Entity | Amount | Change
09/30/2023 to 12/31/2023 |
Position Size ($ in 1000's) |
---|---|---|---|
APPLE INC | 2,243,355 | -65,090 | $431,913 |
AAPL | 2,243,355 | -65,090 | $431,913 |
MICROSOFT CORP | 1,148,303 | -14,319 | $431,808 |
MSFT | 1,148,303 | -14,319 | $431,808 |
NVIDIA CORPORATION | 486,671 | -16,853 | $241,009 |
NVDA | 486,671 | -16,853 | $241,009 |
BROADCOM INC | 205,312 | +19,806 | $229,179 |
AVGO | 205,312 | +19,806 | $229,179 |
AMAZON COM INC | 1,494,461 | -59,575 | $227,068 |
AMZN | 1,494,461 | -59,575 | $227,068 |
META PLATFORMS INC | 524,289 | +34,546 | $185,577 |
META | 524,289 | +34,546 | $185,577 |
ALPHABET INC | 1,085,208 | -25,648 | $151,593 |
GOOGL | 1,085,208 | -25,648 | $151,593 |
TESLA INC | 581,527 | +135,680 | $144,498 |
TSLA | 581,527 | +135,680 | $144,498 |
CISCO SYS INC | 2,497,110 | +200,190 | $126,154 |
CSCO | 2,497,110 | +200,190 | $126,154 |
QUALCOMM INC | 770,454 | +4,929 | $111,431 |
QCOM | 770,454 | +4,929 | $111,431 |
ALPHABET INC | 776,554 | -24,066 | $109,440 |
GOOG | 776,554 | -24,066 | $109,440 |
COSTCO WHSL CORP NEW | 164,149 | +13,918 | $108,351 |
COST | 164,149 | +13,918 | $108,351 |
PEPSICO INC | 593,133 | +58,203 | $100,738 |
PEP | 593,133 | +58,203 | $100,738 |
ADOBE INC | 168,264 | +6,459 | $100,386 |
ADBE | 168,264 | +6,459 | $100,386 |
COMCAST CORP NEW | 1,979,459 | -31,712 | $86,799 |
CMCSA | 1,979,459 | -31,712 | $86,799 |
APPLIED MATLS INC | 528,325 | +26,814 | $85,626 |
AMAT | 528,325 | +26,814 | $85,626 |
ADVANCED MICRO DEVICES INC | 565,581 | +51,400 | $83,372 |
AMD | 565,581 | +51,400 | $83,372 |
INTEL CORP | 1,658,540 | +42,075 | $83,342 |
INTC | 1,658,540 | +42,075 | $83,342 |
LAM RESEARCH CORP | 106,377 | -9,643 | $83,321 |
LRCX | 106,377 | -9,643 | $83,321 |
AMGEN INC | 284,940 | -14,304 | $82,068 |
AMGN | 284,940 | -14,304 | $82,068 |
COCA COLA CO | 1,212,042 | +26,031 | $71,426 |
KO | 1,212,042 | +26,031 | $71,426 |
HONEYWELL INTL INC | 333,607 | +11,001 | $69,961 |
HON | 333,607 | +11,001 | $69,961 |
VERTEX PHARMACEUTICALS INC | 171,662 | +9,784 | $69,848 |
VRTX | 171,662 | +9,784 | $69,848 |
PROLOGIS INC. | 523,540 | +7,319 | $69,788 |
PLD | 523,540 | +7,319 | $69,788 |
SPDR S&P 500 ETF TR (SPY) | $69,225 | ||
SPY | 145,642 | +85,167 | $69,225 |
Put | 66,800 | +11,200 | $31,751 |
Call | 66,800 | +11,200 | $31,751 |
INTERNATIONAL BUSINESS MACHS | 387,788 | -9,026 | $63,423 |
IBM | 387,788 | -9,026 | $63,423 |
T MOBILE US INC | 394,295 | +38,384 | $63,217 |
TMUS | 394,295 | +38,384 | $63,217 |
TEXAS INSTRS INC | 368,028 | -1,943 | $62,734 |
TXN | 368,028 | -1,943 | $62,734 |
NETFLIX INC | 128,522 | +15,034 | $62,575 |
NFLX | 128,522 | +15,034 | $62,575 |
CHEVRON CORP NEW | 417,003 | -25,372 | $62,200 |
CVX | 417,003 | -25,372 | $62,200 |
PALO ALTO NETWORKS INC | 210,027 | +26,415 | $61,933 |
PANW | 210,027 | +26,415 | $61,933 |
GILEAD SCIENCES INC | 760,403 | -6,377 | $61,600 |
GILD | 760,403 | -6,377 | $61,600 |
MERCK & CO INC | 562,960 | -39,715 | $61,374 |
MRK | 562,960 | -39,715 | $61,374 |
VISA INC | 233,524 | +32,227 | $60,798 |
V | 233,524 | +32,227 | $60,798 |
MONDELEZ INTL INC | 825,963 | +67,307 | $59,824 |
MDLZ | 825,963 | +67,307 | $59,824 |
AIR PRODS & CHEMS INC | 212,747 | +80 | $58,250 |
APD | 212,747 | +80 | $58,250 |
BOOKING HOLDINGS INC | 16,239 | +2,838 | $57,603 |
BKNG | 16,239 | +2,838 | $57,603 |
WASTE MGMT INC DEL | 320,789 | +26,066 | $57,453 |
WM | 320,789 | +26,066 | $57,453 |
MCDONALDS CORP | 188,438 | +11,867 | $55,874 |
MCD | 188,438 | +11,867 | $55,874 |
MASTERCARD INCORPORATED | 130,117 | -7,342 | $55,496 |
MA | 130,117 | -7,342 | $55,496 |
EQUINIX INC | 68,336 | +1,375 | $55,037 |
EQIX | 68,336 | +1,375 | $55,037 |
JPMORGAN CHASE & CO | 317,402 | -13,005 | $53,990 |
JPM | 317,402 | -13,005 | $53,990 |
STARBUCKS CORP | 551,881 | -418 | $52,986 |
SBUX | 551,881 | -418 | $52,986 |
INTUIT | 83,812 | +8,475 | $52,385 |
INTU | 83,812 | +8,475 | $52,385 |
LOWES COS INC | 227,783 | +38,126 | $50,693 |
LOW | 227,783 | +38,126 | $50,693 |
SHERWIN WILLIAMS CO | 161,031 | +3,676 | $50,226 |
SHW | 161,031 | +3,676 | $50,226 |
UNION PAC CORP | 201,680 | -5,864 | $49,537 |
UNP | 201,680 | -5,864 | $49,537 |
SERVICENOW INC | 65,729 | +730 | $46,437 |
NOW | 65,729 | +730 | $46,437 |
ABBVIE INC | 298,502 | -53,797 | $46,259 |
ABBV | 298,502 | -53,797 | $46,259 |
VANECK ETF TRUST (GDX) | 1,462,499 | -130,491 | $45,352 |
GDX | 1,462,499 | -130,491 | $45,352 |
UNITEDHEALTH GROUP INC | 82,930 | +3,331 | $43,660 |
UNH | 82,930 | +3,331 | $43,660 |
UNITED PARCEL SERVICE INC | 263,535 | -10,480 | $41,436 |
UPS | 263,535 | -10,480 | $41,436 |
PFIZER INC | 1,419,317 | +54,297 | $40,862 |
PFE | 1,419,317 | +54,297 | $40,862 |
JOHNSON & JOHNSON | 259,624 | +7,905 | $40,693 |
JNJ | 259,624 | +7,905 | $40,693 |
KLA CORP | 69,778 | -1,035 | $40,562 |
KLAC | 69,778 | -1,035 | $40,562 |
MEDTRONIC PLC | 492,062 | +39,137 | $40,536 |
MDT | 492,062 | +39,137 | $40,536 |
AMERICAN ELEC PWR CO INC | 493,975 | +56,546 | $40,121 |
AEP | 493,975 | +56,546 | $40,121 |
VERIZON COMMUNICATIONS INC | 1,045,921 | +38,622 | $39,431 |
VZ | 1,045,921 | +38,622 | $39,431 |
ZOETIS INC | 199,564 | +18,831 | $39,388 |
ZTS | 199,564 | +18,831 | $39,388 |
SSGA ACTIVE ETF TR (SRLN) | 931,422 | -26,403 | $39,055 |
SRLN | 931,422 | -26,403 | $39,055 |
SYSCO CORP | 533,725 | -21,260 | $39,031 |
SYY | 533,725 | -21,260 | $39,031 |
ANALOG DEVICES INC | 194,801 | +19,703 | $38,680 |
ADI | 194,801 | +19,703 | $38,680 |
ELI LILLY & CO | 66,256 | -10,777 | $38,622 |
LLY | 66,256 | -10,777 | $38,622 |
ILLINOIS TOOL WKS INC | 145,138 | -15,946 | $38,017 |
ITW | 145,138 | -15,946 | $38,017 |
PROCTER AND GAMBLE CO | 259,089 | +4,439 | $37,967 |
PG | 259,089 | +4,439 | $37,967 |
REGENERON PHARMACEUTICALS | 42,944 | +3,403 | $37,717 |
REGN | 42,944 | +3,403 | $37,717 |
EXXON MOBIL CORP | 372,434 | -54,212 | $37,236 |
XOM | 372,434 | -54,212 | $37,236 |
MICRON TECHNOLOGY INC | 432,778 | +8,044 | $36,933 |
MU | 432,778 | +8,044 | $36,933 |
SALESFORCE INC | 139,862 | +19,773 | $36,803 |
CRM | 139,862 | +19,773 | $36,803 |
DEERE & CO | 89,041 | -617 | $35,605 |
DE | 89,041 | -617 | $35,605 |
PUBLIC STORAGE | 116,388 | -8,782 | $35,498 |
PSA | 116,388 | -8,782 | $35,498 |
INTUITIVE SURGICAL INC | 100,760 | +12,816 | $33,992 |
ISRG | 100,760 | +12,816 | $33,992 |
CUMMINS INC | 136,935 | +6,018 | $32,806 |
CMI | 136,935 | +6,018 | $32,806 |
DOW INC | 590,884 | -13,557 | $32,404 |
DOW | 590,884 | -13,557 | $32,404 |
DIGITAL RLTY TR INC | 239,735 | +31,248 | $32,264 |
DLR | 239,735 | +31,248 | $32,264 |
BLACKROCK INC | 39,577 | -347 | $32,129 |
BLK | 39,577 | -347 | $32,129 |
PIONEER NAT RES CO | 142,257 | -39,077 | $31,991 |
PXD | 142,257 | -39,077 | $31,991 |
NXP SEMICONDUCTORS N V | 139,113 | +15,302 | $31,951 |
NXPI | 139,113 | +15,302 | $31,951 |
EMERSON ELEC CO | 324,682 | -46,227 | $31,601 |
EMR | 324,682 | -46,227 | $31,601 |
NEXTERA ENERGY INC | 513,656 | +36,985 | $31,199 |
NEE | 513,656 | +36,985 | $31,199 |
TARGET CORP | 214,324 | +1,662 | $30,524 |
TGT | 214,324 | +1,662 | $30,524 |
CVS HEALTH CORP | 378,966 | +46,833 | $29,923 |
CVS | 378,966 | +46,833 | $29,923 |
LULULEMON ATHLETICA INC | 58,047 | +16,033 | $29,679 |
LULU | 58,047 | +16,033 | $29,679 |
BLACKSTONE INC | 225,884 | -32,849 | $29,573 |
BX | 225,884 | -32,849 | $29,573 |
AUTOMATIC DATA PROCESSING IN | 126,623 | +22,654 | $29,499 |
ADP | 126,623 | +22,654 | $29,499 |
CINTAS CORP | 48,594 | +1,110 | $29,286 |
CTAS | 48,594 | +1,110 | $29,286 |
BERKSHIRE HATHAWAY INC DEL | $29,276 | ||
BRK.B | 82,085 | +21,632 | $29,276 |
HOME DEPOT INC | 84,011 | -7,495 | $29,114 |
HD | 84,011 | -7,495 | $29,114 |
EXTRA SPACE STORAGE INC | 181,031 | -16,722 | $29,025 |
EXR | 181,031 | -16,722 | $29,025 |
ALEXANDRIA REAL ESTATE EQ IN | 218,646 | +33,597 | $27,718 |
ARE | 218,646 | +33,597 | $27,718 |
BRISTOL MYERS SQUIBB CO | 539,373 | +29,111 | $27,675 |
BMY | 539,373 | +29,111 | $27,675 |
MARATHON PETE CORP | 186,118 | -8,548 | $27,612 |
MPC | 186,118 | -8,548 | $27,612 |
JOHNSON CTLS INTL PLC | 474,216 | +19,710 | $27,334 |
JCI | 474,216 | +19,710 | $27,334 |
INGREDION INC | 244,562 | +18,539 | $26,542 |
INGR | 244,562 | +18,539 | $26,542 |
GOLDMAN SACHS GROUP INC | 68,709 | +2,470 | $26,506 |
GS | 68,709 | +2,470 | $26,506 |
DIAMONDBACK ENERGY INC | 168,394 | -794 | $26,115 |
FANG | 168,394 | -794 | $26,115 |
SYNOPSYS INC | 50,308 | +6,139 | $25,904 |
SNPS | 50,308 | +6,139 | $25,904 |
NIKE INC | 237,798 | -36,662 | $25,818 |
NKE | 237,798 | -36,662 | $25,818 |
TJX COS INC NEW | 275,155 | -7,391 | $25,812 |
TJX | 275,155 | -7,391 | $25,812 |
VICI PPTYS INC | 808,769 | +182,063 | $25,784 |
VICI | 808,769 | +182,063 | $25,784 |
MARSH & MCLENNAN COS INC | 135,744 | +20,040 | $25,719 |
MMC | 135,744 | +20,040 | $25,719 |
EVERGY INC | 491,458 | +43,981 | $25,654 |
EVRG | 491,458 | +43,981 | $25,654 |
VENTAS INC | 513,951 | -3,696 | $25,615 |
VTR | 513,951 | -3,696 | $25,615 |
KRAFT HEINZ CO | 687,051 | +81,172 | $25,407 |
KHC | 687,051 | +81,172 | $25,407 |
GENERAL DYNAMICS CORP | 97,681 | +1,195 | $25,365 |
GD | 97,681 | +1,195 | $25,365 |
AMERICAN TOWER CORP NEW | 117,051 | +31 | $25,269 |
AMT | 117,051 | +31 | $25,269 |
FORTINET INC | 426,652 | +105,599 | $24,972 |
FTNT | 426,652 | +105,599 | $24,972 |
EASTMAN CHEM CO | 277,590 | -4,278 | $24,933 |
EMN | 277,590 | -4,278 | $24,933 |
SIMON PPTY GROUP INC NEW | 174,766 | -6,694 | $24,929 |
SPG | 174,766 | -6,694 | $24,929 |
PDD HOLDINGS INC | 169,951 | +23,237 | $24,866 |
PDD | 169,951 | +23,237 | $24,866 |
PAYPAL HLDGS INC | 403,826 | +8,344 | $24,799 |
PYPL | 403,826 | +8,344 | $24,799 |
METLIFE INC | 370,163 | +3,881 | $24,479 |
MET | 370,163 | +3,881 | $24,479 |
BLOCK INC | $23,978 | ||
NOTE 5 0 | 27,121,000 | UNCH | $23,715 |
SQ | 3,404 | -15,076 | $263 |
CADENCE DESIGN SYSTEM INC | 87,928 | +11,777 | $23,949 |
CDNS | 87,928 | +11,777 | $23,949 |
WALMART INC | 151,631 | +9,524 | $23,905 |
WMT | 151,631 | +9,524 | $23,905 |
MARVELL TECHNOLOGY INC | 393,672 | +13,835 | $23,742 |
MRVL | 393,672 | +13,835 | $23,742 |
NUCOR CORP | 135,819 | -19,817 | $23,638 |
NUE | 135,819 | -19,817 | $23,638 |
3M CO | 214,430 | -29,926 | $23,441 |
MMM | 214,430 | -29,926 | $23,441 |
INVITATION HOMES INC | 664,890 | +84,137 | $22,679 |
INVH | 664,890 | +84,137 | $22,679 |
AUTODESK INC | 93,026 | +12,490 | $22,650 |
ADSK | 93,026 | +12,490 | $22,650 |
CATERPILLAR INC | 75,640 | -6,090 | $22,364 |
CAT | 75,640 | -6,090 | $22,364 |
PHILIP MORRIS INTL INC | 233,931 | -36,655 | $22,008 |
PM | 233,931 | -36,655 | $22,008 |
PARKER HANNIFIN CORP | 46,935 | +3,485 | $21,623 |
PH | 46,935 | +3,485 | $21,623 |
ASML HOLDING N V | 27,863 | +1,678 | $21,090 |
ASML | 27,863 | +1,678 | $21,090 |
MERCADOLIBRE INC | 13,418 | +1,451 | $21,087 |
MELI | 13,418 | +1,451 | $21,087 |
OGE ENERGY CORP | 597,861 | -27,680 | $20,883 |
OGE | 597,861 | -27,680 | $20,883 |
MONSTER BEVERAGE CORP NEW | 360,371 | -3,182 | $20,761 |
MNST | 360,371 | -3,182 | $20,761 |
BANK AMERICA CORP | 607,344 | +42,945 | $20,449 |
BAC | 607,344 | +42,945 | $20,449 |
DUKE ENERGY CORP NEW | 208,901 | +2,729 | $20,272 |
DUK | 208,901 | +2,729 | $20,272 |
EATON CORP PLC | 83,639 | +5,420 | $20,142 |
ETN | 83,639 | +5,420 | $20,142 |
KINDER MORGAN INC DEL | 1,124,302 | -72,982 | $19,833 |
KMI | 1,124,302 | -72,982 | $19,833 |
THERMO FISHER SCIENTIFIC INC | 37,311 | +2,242 | $19,804 |
TMO | 37,311 | +2,242 | $19,804 |
ISHARES TR (IWM) | 97,800 | -3,225 | $19,629 |
IWM | 97,800 | -3,225 | $19,629 |
WALGREENS BOOTS ALLIANCE INC | 742,178 | -8,090 | $19,378 |
WBA | 742,178 | -8,090 | $19,378 |
INVESCO EXCH TRADED FD TR II (BKLN) | 912,348 | -85,920 | $19,324 |
BKLN | 912,348 | -85,920 | $19,324 |
CSX CORP | 552,603 | +57,184 | $19,159 |
CSX | 552,603 | +57,184 | $19,159 |
GAMING & LEISURE PPTYS INC | 387,112 | -43,783 | $19,104 |
GLPI | 387,112 | -43,783 | $19,104 |
MARRIOTT INTL INC NEW | 84,685 | +12,696 | $19,097 |
MAR | 84,685 | +12,696 | $19,097 |
INVESCO QQQ TR | 46,616 | +1,485 | $19,090 |
QQQ | 46,616 | +1,485 | $19,090 |
CITIGROUP INC | 368,294 | -27,769 | $18,945 |
C | 368,294 | -27,769 | $18,945 |
UNUM GROUP | 418,556 | -3,798 | $18,927 |
UNM | 418,556 | -3,798 | $18,927 |
ISHARES TR (LQD) | 170,504 | +1,086 | $18,868 |
LQD | 170,504 | +1,086 | $18,868 |
DISNEY WALT CO | 207,973 | +26,097 | $18,778 |
DIS | 207,973 | +26,097 | $18,778 |
MICROCHIP TECHNOLOGY INC. | 207,821 | +12,967 | $18,741 |
MCHP | 207,821 | +12,967 | $18,741 |
ROPER TECHNOLOGIES INC | 34,187 | +27,972 | $18,638 |
ROP | 34,187 | +27,972 | $18,638 |
ROSS STORES INC | 134,628 | -5,563 | $18,631 |
ROST | 134,628 | -5,563 | $18,631 |
OREILLY AUTOMOTIVE INC | 19,514 | +1,366 | $18,540 |
ORLY | 19,514 | +1,366 | $18,540 |
EXELON CORP | 515,495 | +49,569 | $18,506 |
EXC | 515,495 | +49,569 | $18,506 |
KEURIG DR PEPPER INC | 552,039 | +48,209 | $18,394 |
KDP | 552,039 | +48,209 | $18,394 |
MORGAN STANLEY | 194,235 | +5,617 | $18,112 |
MS | 194,235 | +5,617 | $18,112 |
LOCKHEED MARTIN CORP | 39,801 | -2,260 | $18,039 |
LMT | 39,801 | -2,260 | $18,039 |
TRAVELERS COMPANIES INC | 93,781 | +6,348 | $17,864 |
TRV | 93,781 | +6,348 | $17,864 |
CROWDSTRIKE HLDGS INC | 69,897 | +16,029 | $17,846 |
CRWD | 69,897 | +16,029 | $17,846 |
WORKDAY INC | 64,349 | +3,618 | $17,764 |
WDAY | 64,349 | +3,618 | $17,764 |
BIOGEN INC | 68,055 | -457 | $17,611 |
BIIB | 68,055 | -457 | $17,611 |
CURTISS WRIGHT CORP | 77,921 | -7,024 | $17,360 |
CW | 77,921 | -7,024 | $17,360 |
ABBOTT LABS | 157,290 | +1,499 | $17,313 |
ABT | 157,290 | +1,499 | $17,313 |
CHUBB LIMITED | 76,480 | -10,869 | $17,284 |
CB | 76,480 | -10,869 | $17,284 |
AIRBNB INC | 126,774 | +9,020 | $17,259 |
ABNB | 126,774 | +9,020 | $17,259 |
SPDR SER TR (CWB) | 239,033 | -26,438 | $17,246 |
CWB | 239,033 | -26,438 | $17,246 |
DEXCOM INC | 137,015 | +16,995 | $17,002 |
DXCM | 137,015 | +16,995 | $17,002 |
TERADYNE INC | 156,611 | -20,508 | $16,995 |
TER | 156,611 | -20,508 | $16,995 |
VALERO ENERGY CORP | 130,398 | +22,794 | $16,952 |
VLO | 130,398 | +22,794 | $16,952 |
BLACKROCK TAX MUNICPAL BD TR | 1,031,193 | -7,801 | $16,767 |
BBN | 1,031,193 | -7,801 | $16,767 |
AVALONBAY CMNTYS INC | 88,657 | -24,751 | $16,598 |
AVB | 88,657 | -24,751 | $16,598 |
REALTY INCOME CORP | 286,508 | +9,074 | $16,451 |
O | 286,508 | +9,074 | $16,451 |
WELLS FARGO CO NEW | 334,069 | +27,830 | $16,443 |
WFC | 334,069 | +27,830 | $16,443 |
EATON VANCE ENHANCED EQUITY | 875,899 | +69,084 | $16,397 |
EOS | 875,899 | +69,084 | $16,397 |
FREEPORT MCMORAN INC | 384,589 | +58,271 | $16,372 |
FCX | 384,589 | +58,271 | $16,372 |
COGNIZANT TECHNOLOGY SOLUTIO | 216,365 | +29,003 | $16,342 |
CTSH | 216,365 | +29,003 | $16,342 |
HERSHEY CO | 87,489 | +9,648 | $16,311 |
HSY | 87,489 | +9,648 | $16,311 |
ENCOMPASS HEALTH CORP | 240,758 | -9,715 | $16,063 |
EHC | 240,758 | -9,715 | $16,063 |
SUN CMNTYS INC | 119,837 | +34,405 | $16,016 |
SUI | 119,837 | +34,405 | $16,016 |
NUVEEN CA QUALTY MUN INCOME | 1,430,811 | +72,307 | $15,868 |
NAC | 1,430,811 | +72,307 | $15,868 |
IDEXX LABS INC | 28,583 | +412 | $15,865 |
IDXX | 28,583 | +412 | $15,865 |
MODERNA INC | 159,509 | +12,632 | $15,863 |
MRNA | 159,509 | +12,632 | $15,863 |
CHARTER COMMUNICATIONS INC N | 40,710 | +4,408 | $15,823 |
CHTR | 40,710 | +4,408 | $15,823 |
EDWARDS LIFESCIENCES CORP | 207,129 | +7,139 | $15,794 |
EW | 207,129 | +7,139 | $15,794 |
BUNGE GLOBAL SA | 155,973 | -5,225 | $15,745 |
BG | 155,973 | -5,225 | $15,745 |
EDISON INTL | 218,248 | -43,444 | $15,603 |
EIX | 218,248 | -43,444 | $15,603 |
PACCAR INC | 158,443 | +22,570 | $15,472 |
PCAR | 158,443 | +22,570 | $15,472 |
NUVEEN AMT FREE MUN CR INC F | 1,307,036 | +71,431 | $15,449 |
NVG | 1,307,036 | +71,431 | $15,449 |
CONSTELLATION ENERGY CORP | 131,314 | +6,845 | $15,349 |
CEG | 131,314 | +6,845 | $15,349 |
US BANCORP DEL | 354,540 | +28,561 | $15,344 |
USB | 354,540 | +28,561 | $15,344 |
REXFORD INDL RLTY INC | 271,613 | -35,411 | $15,237 |
REXR | 271,613 | -35,411 | $15,237 |
ASTRAZENECA PLC | 222,814 | +6,058 | $15,007 |
AZN | 222,814 | +6,058 | $15,007 |
S&P GLOBAL INC | 33,701 | +10,087 | $14,846 |
SPGI | 33,701 | +10,087 | $14,846 |
BAKER HUGHES COMPANY | 432,824 | +56,727 | $14,794 |
BKR | 432,824 | +56,727 | $14,794 |
NUVEEN FLOATING RATE INCOME | 1,790,222 | -429,241 | $14,716 |
JFR | 1,790,222 | -429,241 | $14,716 |
RELIANCE STEEL & ALUMINUM CO | 51,796 | -2,195 | $14,486 |
RS | 51,796 | -2,195 | $14,486 |
PINNACLE WEST CAP CORP | 201,165 | -439 | $14,452 |
PNW | 201,165 | -439 | $14,452 |
HUMANA INC | 31,500 | -4,510 | $14,421 |
HUM | 31,500 | -4,510 | $14,421 |
HEALTHPEAK PROPERTIES INC | 727,665 | -11,715 | $14,408 |
PEAK | 727,665 | -11,715 | $14,408 |
ON SEMICONDUCTOR CORP | 172,280 | +3,736 | $14,391 |
ON | 172,280 | +3,736 | $14,391 |
KNIGHT SWIFT TRANSN HLDGS IN | 249,380 | +1,939 | $14,377 |
KNX | 249,380 | +1,939 | $14,377 |
VANECK ETF TRUST (ANGL) | 494,490 | +11,550 | $14,231 |
ANGL | 494,490 | +11,550 | $14,231 |
ISHARES TR (IGSB) | 275,856 | -6,495 | $14,146 |
IGSB | 275,856 | -6,495 | $14,146 |
CHIPOTLE MEXICAN GRILL INC | 6,184 | +723 | $14,143 |
CMG | 6,184 | +723 | $14,143 |
WELLTOWER INC | 155,951 | +2,221 | $14,062 |
WELL | 155,951 | +2,221 | $14,062 |
NEWMONT CORP | 338,148 | +75,790 | $13,996 |
NEM | 338,148 | +75,790 | $13,996 |
L3HARRIS TECHNOLOGIES INC | 66,383 | -8,556 | $13,982 |
LHX | 66,383 | -8,556 | $13,982 |
TYSON FOODS INC | 259,911 | -3,058 | $13,970 |
TSN | 259,911 | -3,058 | $13,970 |
OCCIDENTAL PETE CORP | 233,460 | -28,675 | $13,940 |
OXY | 233,460 | -28,675 | $13,940 |
GUGGENHEIM ACTIVE ALLOC FD (GUG) | 950,000 | UNCH | $13,927 |
GUG | 950,000 | UNCH | $13,927 |
SPDR SER TR (JNK) | 146,793 | +3,759 | $13,906 |
JNK | 146,793 | +3,759 | $13,906 |
AMERICAN INTL GROUP INC | 204,875 | -22,967 | $13,880 |
AIG | 204,875 | -22,967 | $13,880 |
EURONET WORLDWIDE INC | 136,685 | -3,935 | $13,872 |
EEFT | 136,685 | -3,935 | $13,872 |
NUVEEN MUNICIPAL CREDIT INC | 1,169,693 | +59,140 | $13,826 |
NZF | 1,169,693 | +59,140 | $13,826 |
VIATRIS INC | 1,276,467 | +150,460 | $13,824 |
VTRS | 1,276,467 | +150,460 | $13,824 |
THE CIGNA GROUP | 45,947 | +12,951 | $13,759 |
CI | 45,947 | +12,951 | $13,759 |
PAYCHEX INC | 114,864 | +19,523 | $13,681 |
PAYX | 114,864 | +19,523 | $13,681 |
EQUITY RESIDENTIAL | 220,411 | -93,893 | $13,480 |
EQR | 220,411 | -93,893 | $13,480 |
COPART INC | 274,504 | +47,409 | $13,451 |
CPRT | 274,504 | +47,409 | $13,451 |
FIRST MERCHANTS CORP | 362,161 | -2,407 | $13,429 |
FRME | 362,161 | -2,407 | $13,429 |
ISHARES TR (SHY) | 163,176 | +15,207 | $13,387 |
SHY | 163,176 | +15,207 | $13,387 |
VIRTUS DIVIDEND INTEREST & P | 1,060,812 | +23,758 | $13,366 |
NFJ | 1,060,812 | +23,758 | $13,366 |
TRUIST FINL CORP | 360,703 | +42,772 | $13,317 |
TFC | 360,703 | +42,772 | $13,317 |
EATON VANCE TAX MANAGED GLOB | 1,708,907 | +50,693 | $13,278 |
ETW | 1,708,907 | +50,693 | $13,278 |
TELEDYNE TECHNOLOGIES INC | 29,658 | +5,811 | $13,236 |
TDY | 29,658 | +5,811 | $13,236 |
OLD DOMINION FREIGHT LINE IN | 32,375 | +5,067 | $13,123 |
ODFL | 32,375 | +5,067 | $13,123 |
SPDR GOLD TR (GLD) | 67,867 | -16,258 | $12,974 |
GLD | 67,867 | -16,258 | $12,974 |
BLACKROCK ENHANCED EQUITY DI | 1,679,871 | +94,078 | $12,918 |
BDJ | 1,679,871 | +94,078 | $12,918 |
PHILLIPS 66 | 96,927 | -8,691 | $12,905 |
PSX | 96,927 | -8,691 | $12,905 |
CONOCOPHILLIPS | 110,939 | -1,020 | $12,877 |
COP | 110,939 | -1,020 | $12,877 |
DATADOG INC | 106,023 | +13,813 | $12,869 |
DDOG | 106,023 | +13,813 | $12,869 |
ZSCALER INC | 57,935 | +4,675 | $12,836 |
ZS | 57,935 | +4,675 | $12,836 |
AT&T INC | 756,417 | +53,397 | $12,693 |
T | 756,417 | +53,397 | $12,693 |
XCEL ENERGY INC | 204,690 | +35,560 | $12,672 |
XEL | 204,690 | +35,560 | $12,672 |
ELECTRONIC ARTS INC | 92,532 | +9,683 | $12,659 |
EA | 92,532 | +9,683 | $12,659 |
BARRICK GOLD CORP | 696,570 | +72,914 | $12,601 |
GOLD | 696,570 | +72,914 | $12,601 |
BOSTON PROPERTIES INC | 177,713 | +55,206 | $12,470 |
BXP | 177,713 | +55,206 | $12,470 |
MARKEL GROUP INC | 8,764 | UNCH | $12,444 |
MKL | 8,764 | UNCH | $12,444 |
ATLASSIAN CORPORATION | 52,046 | +5,868 | $12,380 |
TEAM | 52,046 | +5,868 | $12,380 |
GUGGENHEIM TAXABLE MUNICP BO (GBAB) | 762,676 | UNCH | $12,348 |
GBAB | 762,676 | UNCH | $12,348 |
OLD REP INTL CORP | 419,827 | -19,120 | $12,343 |
ORI | 419,827 | -19,120 | $12,343 |
LAMB WESTON HLDGS INC | 114,131 | +13,128 | $12,336 |
LW | 114,131 | +13,128 | $12,336 |
BOSTON SCIENTIFIC CORP | 212,839 | +16,706 | $12,304 |
BSX | 212,839 | +16,706 | $12,304 |
ISHARES TR (MBB) | 130,718 | +13,087 | $12,298 |
MBB | 130,718 | +13,087 | $12,298 |
IRON MTN INC DEL | 175,610 | -15,215 | $12,289 |
IRM | 175,610 | -15,215 | $12,289 |
SEMPRA | 162,989 | -5,357 | $12,180 |
SRE | 162,989 | -5,357 | $12,180 |
PROSPERITY BANCSHARES INC (PB) | 179,708 | +2,449 | $12,172 |
PB | 179,708 | +2,449 | $12,172 |
JEFFERIES FINL GROUP INC | 300,547 | -22,973 | $12,145 |
JEF | 300,547 | -22,973 | $12,145 |
INVESCO VALUE MUN INCOME TR | 1,027,755 | -36,920 | $12,056 |
IIM | 1,027,755 | -36,920 | $12,056 |
EATON VANCE TAX MANAGED BUY | 974,713 | +61,955 | $12,018 |
ETV | 974,713 | +61,955 | $12,018 |
NUVEEN TAXABLE MUNICPAL INM | 761,134 | UNCH | $12,018 |
NBB | 761,134 | UNCH | $12,018 |
BLACKROCK MUNIYIELD QUALITY | 1,031,524 | +69,023 | $12,007 |
MYI | 1,031,524 | +69,023 | $12,007 |
AFLAC INC | 145,226 | -3,460 | $11,981 |
AFL | 145,226 | -3,460 | $11,981 |
VANECK ETF TRUST (HYD) | 231,649 | -11,961 | $11,960 |
HYD | 231,649 | -11,961 | $11,960 |
KIMCO RLTY CORP | 556,727 | +169,701 | $11,864 |
KIM | 556,727 | +169,701 | $11,864 |
GRAPHIC PACKAGING HLDG CO | 479,545 | +11,897 | $11,821 |
GPK | 479,545 | +11,897 | $11,821 |
EATON VANCE MUN BD FD | 1,165,152 | +46,396 | $11,803 |
EIM | 1,165,152 | +46,396 | $11,803 |
ASSURANT INC | 69,848 | +5,323 | $11,769 |
AIZ | 69,848 | +5,323 | $11,769 |
ADVANCED ENERGY INDS | 108,038 | -3,665 | $11,767 |
AEIS | 108,038 | -3,665 | $11,767 |
BECTON DICKINSON & CO | 48,249 | -292 | $11,765 |
BDX | 48,249 | -292 | $11,765 |
BLACKROCK MUNIYIELD FD INC | 1,090,122 | +48,012 | $11,752 |
MYD | 1,090,122 | +48,012 | $11,752 |
BLACKROCK MUNIASSETS FD INC | 1,105,194 | +107,878 | $11,704 |
MUA | 1,105,194 | +107,878 | $11,704 |
NUVEEN QUALITY MUNCP INCOME | 1,022,089 | +44,097 | $11,703 |
NAD | 1,022,089 | +44,097 | $11,703 |
NISOURCE INC | 440,708 | +55,146 | $11,701 |
NI | 440,708 | +55,146 | $11,701 |
WESTLAKE CORPORATION | 83,540 | -4,346 | $11,692 |
WLK | 83,540 | -4,346 | $11,692 |
NUVEEN AMT FREE QLTY MUN INC | 1,062,170 | +39,164 | $11,684 |
NEA | 1,062,170 | +39,164 | $11,684 |
PRUDENTIAL FINL INC | 112,608 | -28,793 | $11,679 |
PRU | 112,608 | -28,793 | $11,679 |
VERISK ANALYTICS INC | 48,433 | +8,984 | $11,569 |
VRSK | 48,433 | +8,984 | $11,569 |
AGREE RLTY CORP | 183,504 | +18,356 | $11,552 |
ADC | 183,504 | +18,356 | $11,552 |
BRIXMOR PPTY GROUP INC | 495,584 | -32,151 | $11,532 |
BRX | 495,584 | -32,151 | $11,532 |
SNAP ON INC | 39,881 | +7,043 | $11,519 |
SNA | 39,881 | +7,043 | $11,519 |
LEIDOS HOLDINGS INC | 106,017 | -181 | $11,475 |
LDOS | 106,017 | -181 | $11,475 |
CARETRUST REIT INC | 512,666 | -183,122 | $11,473 |
CTRE | 512,666 | -183,122 | $11,473 |
EATON VANCE ENHANCED EQUITY | 689,218 | +5,829 | $11,427 |
EOI | 689,218 | +5,829 | $11,427 |
NUVEEN MUN HIGH INCOME OPPOR | 1,155,870 | +41,177 | $11,420 |
NMZ | 1,155,870 | +41,177 | $11,420 |
RYMAN HOSPITALITY PPTYS INC | 103,715 | -32,987 | $11,415 |
RHP | 103,715 | -32,987 | $11,415 |
BLACKROCK MUNIYILD QULT FD I | 935,569 | +138,512 | $11,405 |
MQY | 935,569 | +138,512 | $11,405 |
LYONDELLBASELL INDUSTRIES N | 119,219 | -18,465 | $11,335 |
LYB | 119,219 | -18,465 | $11,335 |
EXPEDITORS INTL WASH INC | 89,081 | -57,669 | $11,331 |
EXPD | 89,081 | -57,669 | $11,331 |
COLGATE PALMOLIVE CO | 141,411 | +7,484 | $11,272 |
CL | 141,411 | +7,484 | $11,272 |
FIFTH THIRD BANCORP | 324,926 | +7,158 | $11,207 |
FITB | 324,926 | +7,158 | $11,207 |
INTERPUBLIC GROUP COS INC | 342,981 | +23,478 | $11,195 |
IPG | 342,981 | +23,478 | $11,195 |
MSC INDL DIRECT INC | 110,468 | -64,219 | $11,186 |
MSM | 110,468 | -64,219 | $11,186 |
PUBLIC SVC ENTERPRISE GRP IN | 182,930 | +32,555 | $11,186 |
PEG | 182,930 | +32,555 | $11,186 |
CROWN CASTLE INC | 96,775 | -16,998 | $11,148 |
CCI | 96,775 | -16,998 | $11,148 |
BLACKROCK MUNI INCOME TR II | 1,030,175 | +20,853 | $11,002 |
BLE | 1,030,175 | +20,853 | $11,002 |
DOVER CORP | 71,456 | +24,266 | $10,991 |
DOV | 71,456 | +24,266 | $10,991 |
PRICE T ROWE GROUP INC | 101,977 | -9,454 | $10,982 |
TROW | 101,977 | -9,454 | $10,982 |
VIRTUS EQUITY & CONV INCM FD | 519,636 | +29,712 | $10,866 |
NIE | 519,636 | +29,712 | $10,866 |
WEC ENERGY GROUP INC | 129,080 | -8,390 | $10,865 |
WEC | 129,080 | -8,390 | $10,865 |
COSTAR GROUP INC | 124,296 | +10,454 | $10,862 |
CSGP | 124,296 | +10,454 | $10,862 |
NUVEEN MUN VALUE FD INC | 1,261,172 | +139,591 | $10,846 |
NUV | 1,261,172 | +139,591 | $10,846 |
LINDE PLC | 26,327 | +1,320 | $10,813 |
LIN | 26,327 | +1,320 | $10,813 |
NUVEEN MUN CR OPPORTUNITIES | 1,084,323 | -62,740 | $10,811 |
NMCO | 1,084,323 | -62,740 | $10,811 |
INVESCO QUALITY MUN INCOME T | 1,135,897 | -11,726 | $10,802 |
IQI | 1,135,897 | -11,726 | $10,802 |
EVOLENT HEALTH INC | 324,972 | UNCH | $10,734 |
EVH | 324,972 | UNCH | $10,734 |
NUVEEN CR STRATEGIES INCOME | 2,047,916 | -1,972 | $10,690 |
JQC | 2,047,916 | -1,972 | $10,690 |
VANECK ETF TRUST (EMLC) | 419,355 | -37,138 | $10,631 |
EMLC | 419,355 | -37,138 | $10,631 |
ENTERGY CORP NEW | 104,656 | +21,698 | $10,590 |
ETR | 104,656 | +21,698 | $10,590 |
VANGUARD INDEX FDS (VOO) | 24,242 | -2,440 | $10,589 |
VOO | 24,242 | -2,440 | $10,589 |
DOMINION ENERGY INC | 225,094 | -3,597 | $10,579 |
D | 225,094 | -3,597 | $10,579 |
HCA HEALTHCARE INC | 38,587 | -2,967 | $10,445 |
HCA | 38,587 | -2,967 | $10,445 |
ENOVIS CORPORATION | 186,151 | +72,101 | $10,428 |
ENOV | 186,151 | +72,101 | $10,428 |
FASTENAL CO | 160,679 | +11,709 | $10,407 |
FAST | 160,679 | +11,709 | $10,407 |
BLACKROCK DEBT STRATEGIES FD | 964,319 | -85,058 | $10,405 |
DSU | 964,319 | -85,058 | $10,405 |
EATON VANCE TAX MANAGED DIVE | 850,515 | +96,109 | $10,368 |
ETY | 850,515 | +96,109 | $10,368 |
ISHARES TR (STIP) | 104,118 | +4,804 | $10,265 |
STIP | 104,118 | +4,804 | $10,265 |
GE HEALTHCARE TECHNOLOGIES I | 132,494 | +16,113 | $10,244 |
GEHC | 132,494 | +16,113 | $10,244 |
SKYWORKS SOLUTIONS INC | 90,885 | -17,304 | $10,217 |
SWKS | 90,885 | -17,304 | $10,217 |
NUVEEN CALIFORNIA AMT QLT MU | 883,681 | +70,813 | $10,198 |
NKX | 883,681 | +70,813 | $10,198 |
BLACKROCK ENHANCED GLOBAL DI | 1,027,434 | -101,448 | $10,192 |
BOE | 1,027,434 | -101,448 | $10,192 |
REGIONS FINANCIAL CORP NEW | 524,639 | +75,121 | $10,168 |
RF | 524,639 | +75,121 | $10,168 |
NORFOLK SOUTHN CORP | 42,983 | +3,902 | $10,160 |
NSC | 42,983 | +3,902 | $10,160 |
INTERNATIONAL PAPER CO | 279,962 | -8,812 | $10,121 |
IP | 279,962 | -8,812 | $10,121 |
CORNING INC | 331,058 | +39,213 | $10,081 |
GLW | 331,058 | +39,213 | $10,081 |
ANSYS INC | 27,657 | +2,996 | $10,036 |
ANSS | 27,657 | +2,996 | $10,036 |
BLACKROCK MUNIHOLDINGS FD IN | 840,945 | +76,184 | $10,016 |
MHD | 840,945 | +76,184 | $10,016 |
INTERCONTINENTAL EXCHANGE IN (ICE) | 77,829 | +21,438 | $9,996 |
ICE | 77,829 | +21,438 | $9,996 |
SABRA HEALTH CARE REIT INC | 689,329 | +298,361 | $9,837 |
SBRA | 689,329 | +298,361 | $9,837 |
WARNER BROS DISCOVERY INC | 861,956 | +121,555 | $9,809 |
WBD | 861,956 | +121,555 | $9,809 |
ILLUMINA INC | 70,029 | +6,604 | $9,751 |
ILMN | 70,029 | +6,604 | $9,751 |
SCHLUMBERGER LTD | 186,682 | +31,991 | $9,715 |
SLB | 186,682 | +31,991 | $9,715 |
DOORDASH INC | 98,231 | +89,000 | $9,714 |
DASH | 98,231 | +89,000 | $9,714 |
STIFEL FINL CORP | 140,363 | -88 | $9,706 |
SF | 140,363 | -88 | $9,706 |
BLACKROCK MUN INCOME TR | 962,777 | +28,212 | $9,695 |
BFK | 962,777 | +28,212 | $9,695 |
SPLUNK INC | 63,123 | +47,249 | $9,617 |
SPLK | 63,123 | +47,249 | $9,617 |
AMETEK INC | 58,134 | -6,958 | $9,586 |
AME | 58,134 | -6,958 | $9,586 |
TAKE TWO INTERACTIVE SOFTWAR | 59,461 | +40,799 | $9,570 |
TTWO | 59,461 | +40,799 | $9,570 |
SUMMIT MATLS INC | 247,861 | +6,879 | $9,533 |
SUM | 247,861 | +6,879 | $9,533 |
ALTRIA GROUP INC | 234,838 | -1,577 | $9,473 |
MO | 234,838 | -1,577 | $9,473 |
BLACKROCK FLOATING RATE INCO | 747,578 | -59,726 | $9,464 |
FRA | 747,578 | -59,726 | $9,464 |
EOG RES INC | 78,139 | +23,363 | $9,451 |
EOG | 78,139 | +23,363 | $9,451 |
GLOBALFOUNDRIES INC | 155,121 | +13,036 | $9,400 |
GFS | 155,121 | +13,036 | $9,400 |
INVESCO CALIF VALUE MUN INCO | 958,414 | +28,526 | $9,392 |
VCV | 958,414 | +28,526 | $9,392 |
H & E EQUIPMENT SERVICES INC | 178,898 | -112 | $9,360 |
HEES | 178,898 | -112 | $9,360 |
WHIRLPOOL CORP | 76,678 | +240 | $9,337 |
WHR | 76,678 | +240 | $9,337 |
EQT CORP | 240,693 | -21,158 | $9,305 |
EQT | 240,693 | -21,158 | $9,305 |
SCIENCE APPLICATIONS INTL CO | 74,650 | -16,384 | $9,280 |
SAIC | 74,650 | -16,384 | $9,280 |
CALAMOS STRATEGIC TOTAL RETU | 623,274 | -41,904 | $9,268 |
CSQ | 623,274 | -41,904 | $9,268 |
FEDERAL RLTY INVT TR NEW | 89,930 | +3,798 | $9,267 |
FRT | 89,930 | +3,798 | $9,267 |
ARCHER DANIELS MIDLAND CO | 128,131 | -2,040 | $9,254 |
ADM | 128,131 | -2,040 | $9,254 |
VOYA GLBL EQTY DIV & PREM OP | 1,854,010 | -369,887 | $9,214 |
IGD | 1,854,010 | -369,887 | $9,214 |
MONGODB INC | 22,221 | +18,261 | $9,085 |
MDB | 22,221 | +18,261 | $9,085 |
SNOWFLAKE INC | 45,559 | +15,594 | $9,066 |
SNOW | 45,559 | +15,594 | $9,066 |
AES CORP | 470,237 | +23,039 | $9,052 |
AES | 470,237 | +23,039 | $9,052 |
VANGUARD SCOTTSDALE FDS (VCIT) | 110,562 | +15,245 | $8,986 |
VCIT | 110,562 | +15,245 | $8,986 |
SYNOVUS FINL CORP | 237,109 | -8,974 | $8,927 |
SNV | 237,109 | -8,974 | $8,927 |
CDW CORP | 39,204 | +33,798 | $8,912 |
CDW | 39,204 | +33,798 | $8,912 |
INVESCO MUNICIPAL TRUST | 932,275 | +156,382 | $8,885 |
VKQ | 932,275 | +156,382 | $8,885 |
PROGRESSIVE CORP | 55,732 | +4,698 | $8,877 |
PGR | 55,732 | +4,698 | $8,877 |
HUNTINGTON BANCSHARES INC (HBAN) | 697,519 | +134,542 | $8,872 |
HBAN | 697,519 | +134,542 | $8,872 |
INVESCO MUN OPPORTUNITY TR | 921,526 | +79,880 | $8,856 |
VMO | 921,526 | +79,880 | $8,856 |
HOST HOTELS & RESORTS INC | 449,156 | +222,361 | $8,745 |
HST | 449,156 | +222,361 | $8,745 |
SOUTHERN CO | 124,709 | -44,013 | $8,745 |
SO | 124,709 | -44,013 | $8,745 |
LAUDER ESTEE COS INC | 59,774 | -7,679 | $8,742 |
EL | 59,774 | -7,679 | $8,742 |
COCA COLA EUROPACIFIC PARTNE | 129,650 | +110,103 | $8,653 |
CCEP | 129,650 | +110,103 | $8,653 |
DOLLAR TREE INC | 60,727 | +2,975 | $8,626 |
DLTR | 60,727 | +2,975 | $8,626 |
AMERIPRISE FINL INC | 22,692 | +2,141 | $8,619 |
AMP | 22,692 | +2,141 | $8,619 |
FEDEX CORP | 34,056 | +4,347 | $8,615 |
FDX | 34,056 | +4,347 | $8,615 |
KIRBY CORP | 109,746 | -39,711 | $8,613 |
KEX | 109,746 | -39,711 | $8,613 |
GENUINE PARTS CO | 62,049 | +18,688 | $8,594 |
GPC | 62,049 | +18,688 | $8,594 |
AMERICAN HOMES 4 RENT | 237,477 | +68,179 | $8,540 |
AMH | 237,477 | +68,179 | $8,540 |
LEAR CORP | 60,244 | +1,506 | $8,507 |
LEA | 60,244 | +1,506 | $8,507 |
FORD MTR CO DEL | 694,746 | +198,581 | $8,469 |
F | 694,746 | +198,581 | $8,469 |
AGNICO EAGLE MINES LTD | 154,073 | +19,487 | $8,451 |
AEM | 154,073 | +19,487 | $8,451 |
INTEGER HLDGS CORP | 85,198 | +71 | $8,441 |
ITGR | 85,198 | +71 | $8,441 |
BLACKROCK LTD DURATION INCOM | 602,835 | -2,343 | $8,428 |
BLW | 602,835 | -2,343 | $8,428 |
KITE RLTY GROUP TR | 368,464 | -107,915 | $8,423 |
KRG | 368,464 | -107,915 | $8,423 |
ISHARES TR (IWD) | 50,684 | +397 | $8,376 |
IWD | 50,684 | +397 | $8,376 |
COTERRA ENERGY INC | 327,544 | -73,086 | $8,359 |
CTRA | 327,544 | -73,086 | $8,359 |
AVIENT CORPORATION | 200,671 | -8,981 | $8,342 |
AVNT | 200,671 | -8,981 | $8,342 |
SCHWAB CHARLES CORP | 120,771 | +4,667 | $8,309 |
SCHW | 120,771 | +4,667 | $8,309 |
AMERICAN EXPRESS CO | 44,135 | -6,308 | $8,268 |
AXP | 44,135 | -6,308 | $8,268 |
CENTENE CORP DEL | 110,868 | +38,729 | $8,228 |
CNC | 110,868 | +38,729 | $8,228 |
FIRST HORIZON CORPORATION | 579,922 | +209,021 | $8,212 |
FHN | 579,922 | +209,021 | $8,212 |
REGENCY CTRS CORP | 122,174 | +3,024 | $8,186 |
REG | 122,174 | +3,024 | $8,186 |
CALAMOS CONV & HIGH INCOME F | 713,071 | +50,948 | $8,179 |
CHY | 713,071 | +50,948 | $8,179 |
ARISTA NETWORKS INC | 34,696 | +10,046 | $8,171 |
ANET | 34,696 | +10,046 | $8,171 |
CAPITAL ONE FINL CORP | 62,122 | +1,841 | $8,145 |
COF | 62,122 | +1,841 | $8,145 |
WESTERN ASSET MANAGED MUNS F | 799,369 | +167,781 | $8,130 |
MMU | 799,369 | +167,781 | $8,130 |
BLACKSTONE STRATEGIC CRED 20 | 714,676 | -118,914 | $8,090 |
BGB | 714,676 | -118,914 | $8,090 |
AMCOR PLC | 836,320 | -155,573 | $8,062 |
AMCR | 836,320 | -155,573 | $8,062 |
ARCOSA INC | 97,513 | -798 | $8,058 |
ACA | 97,513 | -798 | $8,058 |
THE TRADE DESK INC | 111,649 | +13,559 | $8,034 |
TTD | 111,649 | +13,559 | $8,034 |
MURPHY OIL CORP | 187,859 | -16,957 | $8,014 |
MUR | 187,859 | -16,957 | $8,014 |
MACOM TECH SOLUTIONS HLDGS I | 86,167 | -9,353 | $8,009 |
MTSI | 86,167 | -9,353 | $8,009 |
DASEKE INC | 984,796 | -590 | $7,977 |
DSKE | 984,796 | -590 | $7,977 |
ACCENTURE PLC IRELAND | 22,687 | +914 | $7,961 |
ACN | 22,687 | +914 | $7,961 |
INVESCO TR INVT GRADE MUNS | 802,063 | +47,931 | $7,932 |
VGM | 802,063 | +47,931 | $7,932 |
ISHARES TR (TIP) | 73,057 | +4,948 | $7,853 |
TIP | 73,057 | +4,948 | $7,853 |
NUVEEN S&P 500 BUY WRITE INC | 610,932 | +16,512 | $7,838 |
BXMX | 610,932 | +16,512 | $7,838 |
LIBERTY ENERGY INC | 430,082 | +48,318 | $7,802 |
LBRT | 430,082 | +48,318 | $7,802 |
ASHLAND INC | 92,419 | +1,096 | $7,792 |
ASH | 92,419 | +1,096 | $7,792 |
ORACLE CORP | 73,829 | +13,592 | $7,784 |
ORCL | 73,829 | +13,592 | $7,784 |
NUVEEN NASDAQ 100 DYNAMIC OV | 335,853 | -7,965 | $7,775 |
QQQX | 335,853 | -7,965 | $7,775 |
EATON VANCE RISK MANAGED DIV | 989,922 | +53,387 | $7,761 |
ETJ | 989,922 | +53,387 | $7,761 |
GRAINGER W W INC | 9,349 | -4,212 | $7,747 |
GWW | 9,349 | -4,212 | $7,747 |
CONSTELLATION BRANDS INC | 31,649 | +871 | $7,651 |
STZ | 31,649 | +871 | $7,651 |
STRYKER CORPORATION | 25,511 | +5,650 | $7,640 |
SYK | 25,511 | +5,650 | $7,640 |
BLACKSTONE SENI FLTN RAT 202 | 566,745 | +179 | $7,566 |
BSL | 566,745 | +179 | $7,566 |
KIMBERLY CLARK CORP | 62,174 | +5,995 | $7,555 |
KMB | 62,174 | +5,995 | $7,555 |
NASDAQ INC | 129,628 | -5,311 | $7,537 |
NDAQ | 129,628 | -5,311 | $7,537 |
NUVEEN DOW 30 DYNMC OVERWRT | 537,771 | -18,760 | $7,529 |
DIAX | 537,771 | -18,760 | $7,529 |
CALAMOS CONV OPPORTUNITIES & | 726,535 | +56,206 | $7,527 |
CHI | 726,535 | +56,206 | $7,527 |
ONEOK INC NEW | 107,166 | -32,691 | $7,525 |
OKE | 107,166 | -32,691 | $7,525 |
COHERENT CORP | 172,472 | -2,653 | $7,508 |
COHR | 172,472 | -2,653 | $7,508 |
OMNICOM GROUP INC | 86,786 | -60,424 | $7,508 |
OMC | 86,786 | -60,424 | $7,508 |
MCKESSON CORP | 16,162 | +942 | $7,483 |
MCK | 16,162 | +942 | $7,483 |
INVENTRUST PPTYS CORP | 290,668 | -58,605 | $7,366 |
IVT | 290,668 | -58,605 | $7,366 |
DANAHER CORPORATION | 31,721 | -22 | $7,338 |
DHR | 31,721 | -22 | $7,338 |
WILLIAMS COS INC | 209,786 | -8,848 | $7,307 |
WMB | 209,786 | -8,848 | $7,307 |
DEVON ENERGY CORP NEW | 158,589 | +2,449 | $7,184 |
DVN | 158,589 | +2,449 | $7,184 |
BLACKROCK CALIF MUN INCOME T | 593,872 | +45,640 | $7,144 |
BFZ | 593,872 | +45,640 | $7,144 |
INVESCO ADVANTAGE MUN INCOME | 841,727 | +233,508 | $7,113 |
VKI | 841,727 | +233,508 | $7,113 |
DELTA AIR LINES INC DEL | 176,345 | -6,208 | $7,094 |
DAL | 176,345 | -6,208 | $7,094 |
PNC FINL SVCS GROUP INC | 45,744 | -8,986 | $7,083 |
PNC | 45,744 | -8,986 | $7,083 |
AVERY DENNISON CORP | 34,996 | -28 | $7,075 |
AVY | 34,996 | -28 | $7,075 |
BLACKROCK CR ALLOCATION INCO | 683,253 | +60,085 | $7,051 |
BTZ | 683,253 | +60,085 | $7,051 |
HUNTSMAN CORP | 280,388 | -213,836 | $7,046 |
HUN | 280,388 | -213,836 | $7,046 |
DTE ENERGY CO | 63,843 | -2,446 | $7,039 |
DTE | 63,843 | -2,446 | $7,039 |
AMERICOLD REALTY TRUST INC | 231,805 | +77,702 | $7,017 |
COLD | 231,805 | +77,702 | $7,017 |
APPLE HOSPITALITY REIT INC | 418,966 | -127,696 | $6,959 |
APLE | 418,966 | -127,696 | $6,959 |
ISHARES TR (ICVT) | 88,167 | +12,932 | $6,929 |
ICVT | 88,167 | +12,932 | $6,929 |
CALAMOS DYNAMIC CONV & INCOM | 348,757 | +25,440 | $6,898 |
CCD | 348,757 | +25,440 | $6,898 |
ALBEMARLE CORP | 47,486 | +16,375 | $6,861 |
ALB | 47,486 | +16,375 | $6,861 |
CABLE ONE INC | $6,788 | ||
NOTE 3 1 | 8,000,000 | +8,000,000 | $6,788 |
HARTFORD FINL SVCS GROUP INC | 84,455 | +32,415 | $6,788 |
HIG | 84,455 | +32,415 | $6,788 |
ISHARES TR (FLOT) | 133,994 | +14,411 | $6,783 |
FLOT | 133,994 | +14,411 | $6,783 |
MOTOROLA SOLUTIONS INC | 21,660 | +2,747 | $6,782 |
MSI | 21,660 | +2,747 | $6,782 |
ENTEGRIS INC | 56,435 | -3,677 | $6,762 |
ENTG | 56,435 | -3,677 | $6,762 |
NORTHROP GRUMMAN CORP | 14,425 | -2,299 | $6,753 |
NOC | 14,425 | -2,299 | $6,753 |
CENTRAL GARDEN & PET CO | 152,091 | -19,097 | $6,698 |
CENTA | 152,091 | -19,097 | $6,698 |
BLACKROCK FLOATING RATE INC | 540,584 | -36,804 | $6,692 |
BGT | 540,584 | -36,804 | $6,692 |
D R HORTON INC | 44,028 | +25,126 | $6,691 |
DHI | 44,028 | +25,126 | $6,691 |
BLACKROCK MUN INCOME QUALITY | 596,027 | +71,023 | $6,681 |
BYM | 596,027 | +71,023 | $6,681 |
EATON VANCE LTD DURATION INC | 697,043 | +29,170 | $6,678 |
EVV | 697,043 | +29,170 | $6,678 |
HENRY SCHEIN INC | 88,114 | +5,610 | $6,671 |
HSIC | 88,114 | +5,610 | $6,671 |
DYNATRACE INC | 121,574 | +23,109 | $6,649 |
DT | 121,574 | +23,109 | $6,649 |
INCYTE CORP | 105,885 | -24,894 | $6,649 |
INCY | 105,885 | -24,894 | $6,649 |
PGT INNOVATIONS INC | 163,307 | -115,394 | $6,647 |
PGTI | 163,307 | -115,394 | $6,647 |
ALLIANT ENERGY CORP | 129,466 | +9,692 | $6,642 |
LNT | 129,466 | +9,692 | $6,642 |
CENCORA INC | 36,889 | +3,437 | $6,639 |
ABC | 36,889 | +3,437 | $6,639 |
WP CAREY INC | 102,039 | -8,166 | $6,613 |
WPC | 102,039 | -8,166 | $6,613 |
C H ROBINSON WORLDWIDE INC | 76,526 | +9,759 | $6,611 |
CHRW | 76,526 | +9,759 | $6,611 |
KKR INCOME OPPORTUNITIES FD | 525,599 | +8,651 | $6,607 |
KIO | 525,599 | +8,651 | $6,607 |
ELEVANCE HEALTH INC | 13,928 | -846 | $6,568 |
ELV | 13,928 | -846 | $6,568 |
TEREX CORP NEW | 114,161 | +17,108 | $6,560 |
TEX | 114,161 | +17,108 | $6,560 |
BEST BUY INC | 83,566 | +12,739 | $6,542 |
BBY | 83,566 | +12,739 | $6,542 |
EATON VANCE MUNI INCOME TRUS | 665,787 | +12,248 | $6,538 |
EVN | 665,787 | +12,248 | $6,538 |
ESAB CORPORATION | 75,088 | +4,064 | $6,504 |
ESAB | 75,088 | +4,064 | $6,504 |
GENERAL MTRS CO | 180,604 | +69,763 | $6,487 |
GM | 180,604 | +69,763 | $6,487 |
YUM BRANDS INC | 49,513 | +7,421 | $6,469 |
YUM | 49,513 | +7,421 | $6,469 |
BLACKROCK MUNIHLDNGS CALI QL | 580,716 | +110,196 | $6,463 |
MUC | 580,716 | +110,196 | $6,463 |
BOEING CO | 24,773 | +2,972 | $6,457 |
BA | 24,773 | +2,972 | $6,457 |
FIRST AMERN FINL CORP | 99,595 | -3,366 | $6,418 |
FAF | 99,595 | -3,366 | $6,418 |
MDU RES GROUP INC | 323,953 | +16,966 | $6,414 |
MDU | 323,953 | +16,966 | $6,414 |
SMITH A O CORP | 77,652 | -29,039 | $6,402 |
AOS | 77,652 | -29,039 | $6,402 |
ALLIANCEBERNSTEIN NATL MUN I | 590,497 | +15,251 | $6,401 |
AFB | 590,497 | +15,251 | $6,401 |
CLOROX CO DEL | 44,857 | +12,243 | $6,396 |
CLX | 44,857 | +12,243 | $6,396 |
FISERV INC | 48,045 | +48,045 | $6,382 |
FI | 48,045 | +48,045 | $6,382 |
EAGLE MATLS INC | 31,436 | +5,519 | $6,376 |
EXP | 31,436 | +5,519 | $6,376 |
EATON VANCE FLTING RATE INC | 507,231 | -19,502 | $6,366 |
EFT | 507,231 | -19,502 | $6,366 |
BLACKROCK MUNIHLDGS NY QLTY | 605,683 | +2,181 | $6,366 |
MHN | 605,683 | +2,181 | $6,366 |
BROWN FORMAN CORP | $6,358 | ||
BF.B | 111,349 | +26,979 | $6,358 |
MID AMER APT CMNTYS INC | 47,273 | +377 | $6,356 |
MAA | 47,273 | +377 | $6,356 |
EATON VANCE TAX MANAGED GLOB | 819,451 | -91,772 | $6,326 |
EXG | 819,451 | -91,772 | $6,326 |
BLACKROCK MUNIYIELD N Y QUAL | 612,193 | +785 | $6,324 |
MYN | 612,193 | +785 | $6,324 |
FIDELITY NATL INFORMATION SV | 103,727 | -16,315 | $6,231 |
FIS | 103,727 | -16,315 | $6,231 |
WHEATON PRECIOUS METALS CORP | 125,604 | +20,124 | $6,197 |
WPM | 125,604 | +20,124 | $6,197 |
EATON VANCE SR FLTNG RTE TR | 488,194 | -42,526 | $6,181 |
EFR | 488,194 | -42,526 | $6,181 |
BAXTER INTL INC | 159,808 | +8,786 | $6,178 |
BAX | 159,808 | +8,786 | $6,178 |
NUVEEN AMT FREE MUN VALUE FD | 451,749 | -12,941 | $6,157 |
NUW | 451,749 | -12,941 | $6,157 |
UDR INC | 159,545 | -1,847 | $6,109 |
UDR | 159,545 | -1,847 | $6,109 |
BLACKROCK INVT QUALITY MUN T | 513,834 | +6,962 | $6,094 |
BKN | 513,834 | +6,962 | $6,094 |
EATON VANCE NATL MUN OPPORT | 359,871 | -14,297 | $6,089 |
EOT | 359,871 | -14,297 | $6,089 |
NUVEEN NEW YORK AMT QLT MUNI | 576,806 | -23,949 | $6,074 |
NRK | 576,806 | -23,949 | $6,074 |
EATON VANCE TAX ADVT DIV INC | 272,839 | +25,746 | $6,071 |
EVT | 272,839 | +25,746 | $6,071 |
ROYCE VALUE TR INC | 415,498 | +10,878 | $6,050 |
RVT | 415,498 | +10,878 | $6,050 |
BLACKROCK N Y MUN INCOME TRU | 571,458 | +2,011 | $6,017 |
BNY | 571,458 | +2,011 | $6,017 |
MERCURY SYS INC | 163,934 | -120 | $5,995 |
MRCY | 163,934 | -120 | $5,995 |
ATMOS ENERGY CORP | 51,107 | +3,719 | $5,923 |
ATO | 51,107 | +3,719 | $5,923 |
RANGE RES CORP | 193,998 | -29,039 | $5,905 |
RRC | 193,998 | -29,039 | $5,905 |
KEYSIGHT TECHNOLOGIES INC | 37,073 | -14,618 | $5,898 |
KEYS | 37,073 | -14,618 | $5,898 |
PIMCO CORPORATE & INCM STRG | 472,352 | +35,639 | $5,862 |
PCN | 472,352 | +35,639 | $5,862 |
CUBESMART | 125,819 | +7,574 | $5,832 |
CUBE | 125,819 | +7,574 | $5,832 |
DOLLAR GEN CORP NEW | 42,731 | -302 | $5,809 |
DG | 42,731 | -302 | $5,809 |
INVESCO MUNI INCOME OPP TRST | 909,558 | +98,910 | $5,776 |
OIA | 909,558 | +98,910 | $5,776 |
BRUNSWICK CORP | 59,528 | +21,783 | $5,759 |
BC | 59,528 | +21,783 | $5,759 |
BLACKROCK MUNIVEST FD II INC | 533,661 | +31,621 | $5,748 |
MVT | 533,661 | +31,621 | $5,748 |
DROPBOX INC | 194,790 | -11,022 | $5,742 |
DBX | 194,790 | -11,022 | $5,742 |
NUVEEN CALIFORNIA MUNI VLU F | 637,638 | +65,047 | $5,713 |
NCA | 637,638 | +65,047 | $5,713 |
CHENIERE ENERGY INC | 33,421 | -1,520 | $5,705 |
LNG | 33,421 | -1,520 | $5,705 |
CME GROUP INC | 26,850 | +5,053 | $5,655 |
CME | 26,850 | +5,053 | $5,655 |
HALLIBURTON CO | 155,952 | +25,388 | $5,638 |
HAL | 155,952 | +25,388 | $5,638 |
ADVENT CONV & INCOME FD | 495,150 | +18,619 | $5,635 |
AVK | 495,150 | +18,619 | $5,635 |
FERGUSON PLC NEW | 29,180 | -7,974 | $5,634 |
FERG | 29,180 | -7,974 | $5,634 |
SOUTHSTATE CORPORATION | 66,627 | +2,703 | $5,627 |
SSB | 66,627 | +2,703 | $5,627 |
BLACKROCK MUNIYIELD QUALITY | 542,526 | +76,073 | $5,615 |
MQT | 542,526 | +76,073 | $5,615 |
MAINSTAY MACKAY DEFINEDTERM | 345,147 | -17,846 | $5,609 |
MMD | 345,147 | -17,846 | $5,609 |
UBER TECHNOLOGIES INC | 90,942 | +40,549 | $5,599 |
UBER | 90,942 | +40,549 | $5,599 |
JAZZ PHARMACEUTICALS PLC | 45,321 | -7,177 | $5,574 |
JAZZ | 45,321 | -7,177 | $5,574 |
NUVEEN NEW YORK QLT MUN INC | 503,318 | -28,046 | $5,557 |
NAN | 503,318 | -28,046 | $5,557 |
TAIWAN SEMICONDUCTOR MFG LTD | 53,121 | -6,947 | $5,525 |
TSM | 53,121 | -6,947 | $5,525 |
ISHARES TR (CMBS) | 117,173 | -34,273 | $5,483 |
CMBS | 117,173 | -34,273 | $5,483 |
BNY MELLON STRATEGIC MUN BD | 954,988 | -124,565 | $5,453 |
DSM | 954,988 | -124,565 | $5,453 |
TRINITY INDS INC | 204,072 | +4,012 | $5,426 |
TRN | 204,072 | +4,012 | $5,426 |
ESSEX PPTY TR INC | 21,866 | +230 | $5,421 |
ESS | 21,866 | +230 | $5,421 |
AMPHENOL CORP NEW | 54,374 | +5,251 | $5,390 |
APH | 54,374 | +5,251 | $5,390 |
ENERSYS | 53,281 | +5,456 | $5,379 |
ENS | 53,281 | +5,456 | $5,379 |
STEWART INFORMATION SVCS COR | 91,276 | -1,765 | $5,362 |
STC | 91,276 | -1,765 | $5,362 |
SIRIUS XM HOLDINGS INC | 974,874 | +116,487 | $5,333 |
SIRI | 974,874 | +116,487 | $5,333 |
FIRST TR ENHANCED EQUITY INC (FFA) | 291,484 | +30,747 | $5,325 |
FFA | 291,484 | +30,747 | $5,325 |
EQUITY LIFESTYLE PPTYS INC | 75,482 | +6,263 | $5,324 |
ELS | 75,482 | +6,263 | $5,324 |
GOLD FIELDS LTD | 365,442 | +1,671 | $5,284 |
GFI | 365,442 | +1,671 | $5,284 |
SCHWAB STRATEGIC TR | 113,005 | UNCH | $5,268 |
SCHZ | 113,005 | UNCH | $5,268 |
VIRTUS DIVERSIFIED INCM & CO | 250,678 | +12,405 | $5,259 |
ACV | 250,678 | +12,405 | $5,259 |
STAG INDL INC | 133,513 | +5,268 | $5,242 |
STAG | 133,513 | +5,268 | $5,242 |
CORTEVA INC | 109,367 | -26,344 | $5,241 |
CTVA | 109,367 | -26,344 | $5,241 |
PULTE GROUP INC | 50,573 | -18,062 | $5,220 |
PHM | 50,573 | -18,062 | $5,220 |
KEYCORP | 361,168 | -49,762 | $5,201 |
KEY | 361,168 | -49,762 | $5,201 |
REAVES UTIL INCOME FD | 193,946 | +27,726 | $5,186 |
UTG | 193,946 | +27,726 | $5,186 |
LIBERTY ALL STAR EQUITY FD | 811,676 | +3,762 | $5,178 |
USA | 811,676 | +3,762 | $5,178 |
DUPONT DE NEMOURS INC | 67,036 | -2,685 | $5,157 |
DD | 67,036 | -2,685 | $5,157 |
VEEVA SYS INC | 26,770 | -1,758 | $5,154 |
VEEV | 26,770 | -1,758 | $5,154 |
ZIMMER BIOMET HOLDINGS INC | 42,009 | +1,480 | $5,112 |
ZBH | 42,009 | +1,480 | $5,112 |
VERISIGN INC | 24,770 | -1,420 | $5,102 |
VRSN | 24,770 | -1,420 | $5,102 |
UNITED THERAPEUTICS CORP DEL | 23,195 | -6,167 | $5,100 |
UTHR | 23,195 | -6,167 | $5,100 |
NETAPP INC | 57,458 | -5,880 | $5,065 |
NTAP | 57,458 | -5,880 | $5,065 |
EATON VANCE TX ADV GLBL DIV | 296,068 | +24,603 | $5,063 |
ETG | 296,068 | +24,603 | $5,063 |
RTX CORPORATION | 60,044 | +19,430 | $5,052 |
RTX | 60,044 | +19,430 | $5,052 |
FRANKLIN RESOURCES INC | 169,163 | -112,542 | $5,039 |
BEN | 169,163 | -112,542 | $5,039 |
PIMCO DYNAMIC INCOME OPRNTS | 410,407 | +299 | $5,023 |
PDO | 410,407 | +299 | $5,023 |
HUBBELL INC | 15,177 | -505 | $4,992 |
HUBB | 15,177 | -505 | $4,992 |
ALLSTATE CORP | 35,642 | -2,282 | $4,989 |
ALL | 35,642 | -2,282 | $4,989 |
SPDR SER TR (SPTL) | 171,916 | +22,401 | $4,989 |
SPTL | 171,916 | +22,401 | $4,989 |
PIMCO INCOME STRATEGY FD II | 684,938 | +23,897 | $4,952 |
PFN | 684,938 | +23,897 | $4,952 |
BNY MELLON MUN BD INFRASTRUC | 476,211 | -20,760 | $4,910 |
DMB | 476,211 | -20,760 | $4,910 |
WATSCO INC | 11,408 | +1,721 | $4,888 |
WSO | 11,408 | +1,721 | $4,888 |
HP INC | 161,941 | +89,696 | $4,873 |
HPQ | 161,941 | +89,696 | $4,873 |
BLACKROCK MUNIVEST FD INC | 684,465 | +158,351 | $4,873 |
MVF | 684,465 | +158,351 | $4,873 |
EATON VANCE TAX MNGED BUY WR | 375,256 | +67,879 | $4,871 |
ETB | 375,256 | +67,879 | $4,871 |
EATON VANCE CALIF MUN BD FD | 529,849 | +113,973 | $4,848 |
EVM | 529,849 | +113,973 | $4,848 |
PIMCO MUN INCOME FD III | 655,680 | -63,277 | $4,845 |
PMX | 655,680 | -63,277 | $4,845 |
DOMINOS PIZZA INC | 11,715 | +3,009 | $4,829 |
DPZ | 11,715 | +3,009 | $4,829 |
ELEMENT SOLUTIONS INC | 208,313 | +7,024 | $4,820 |
ESI | 208,313 | +7,024 | $4,820 |
INVESCO EXCH TRADED FD TR II (BAB) | 179,004 | +11,546 | $4,817 |
BAB | 179,004 | +11,546 | $4,817 |
CELANESE CORP DEL | 30,826 | +5,166 | $4,789 |
CE | 30,826 | +5,166 | $4,789 |
HEWLETT PACKARD ENTERPRISE C | 281,130 | +15,724 | $4,774 |
HPE | 281,130 | +15,724 | $4,774 |
BLACKROCK MUNIHOLDINGS QUALI | 475,965 | +91,504 | $4,769 |
MUE | 475,965 | +91,504 | $4,769 |
WOLFSPEED INC | 108,553 | +43,424 | $4,723 |
WOLF | 108,553 | +43,424 | $4,723 |
PPL CORP | 174,000 | +58,881 | $4,715 |
PPL | 174,000 | +58,881 | $4,715 |
ABRDN INCOME CREDIT STRATEGI | 692,488 | -48,391 | $4,709 |
ACP | 692,488 | -48,391 | $4,709 |
PIMCO DYNAMIC INCOME FD | 261,836 | +39,381 | $4,700 |
PDI | 261,836 | +39,381 | $4,700 |
LITTELFUSE INC | 17,558 | -32 | $4,698 |
LFUS | 17,558 | -32 | $4,698 |
HUNT J B TRANS SVCS INC | 23,401 | +2,828 | $4,674 |
JBHT | 23,401 | +2,828 | $4,674 |
BARINGS GLOBAL SHORT DURATIO | 347,190 | +20,021 | $4,666 |
BGH | 347,190 | +20,021 | $4,666 |
TALOS ENERGY INC | 326,375 | +326,375 | $4,644 |
TALO | 326,375 | +326,375 | $4,644 |
WINTRUST FINL CORP | 49,894 | -2,435 | $4,628 |
WTFC | 49,894 | -2,435 | $4,628 |
ALAMOS GOLD INC NEW | 341,377 | +20,760 | $4,598 |
AGI | 341,377 | +20,760 | $4,598 |
FIRST TR SR FLTG RATE INCOME (FCT) | 453,787 | -8,481 | $4,579 |
FCT | 453,787 | -8,481 | $4,579 |
ICF INTL INC | 33,425 | -21 | $4,482 |
ICFI | 33,425 | -21 | $4,482 |
HANCOCK JOHN TAX ADVANTAGED | 235,956 | +31,002 | $4,476 |
HTD | 235,956 | +31,002 | $4,476 |
ANGLOGOLD ASHANTI PLC | 239,281 | +23,595 | $4,472 |
AU | 239,281 | +23,595 | $4,472 |
JONES LANG LASALLE INC | 23,466 | +11,920 | $4,432 |
JLL | 23,466 | +11,920 | $4,432 |
UNITED CMNTY BKS BLAIRSVLE G | 150,913 | +5,306 | $4,416 |
UCBI | 150,913 | +5,306 | $4,416 |
LIVANOVA PLC | 84,992 | -831 | $4,397 |
LIVN | 84,992 | -831 | $4,397 |
EXELIXIS INC | 182,534 | -38,095 | $4,379 |
EXEL | 182,534 | -38,095 | $4,379 |
GUARDANT HEALTH INC | 161,809 | +11,480 | $4,377 |
GH | 161,809 | +11,480 | $4,377 |
MOODYS CORP | 11,176 | +209 | $4,365 |
MCO | 11,176 | +209 | $4,365 |
CIENA CORP | 96,916 | -5,472 | $4,362 |
CIEN | 96,916 | -5,472 | $4,362 |
WESTERN ASSET HIGH YIELD DEF | 358,764 | +30,790 | $4,337 |
HYI | 358,764 | +30,790 | $4,337 |
PARK AEROSPACE CORP | 294,530 | -187 | $4,330 |
PKE | 294,530 | -187 | $4,330 |
ROYAL CARIBBEAN GROUP | 33,407 | +10,017 | $4,326 |
RCL | 33,407 | +10,017 | $4,326 |
MONOLITHIC PWR SYS INC | 6,839 | -163 | $4,314 |
MPWR | 6,839 | -163 | $4,314 |
SEAGATE TECHNOLOGY HLDNGS PL | 50,339 | -6,950 | $4,297 |
STX | 50,339 | -6,950 | $4,297 |
SOUTHWEST AIRLS CO | 148,706 | -7,378 | $4,295 |
LUV | 148,706 | -7,378 | $4,295 |
KROGER CO | 93,590 | -6,741 | $4,278 |
KR | 93,590 | -6,741 | $4,278 |
SOLAREDGE TECHNOLOGIES INC | 45,540 | +13,776 | $4,263 |
SEDG | 45,540 | +13,776 | $4,263 |
PAN AMERN SILVER CORP | 260,514 | +44,811 | $4,254 |
PAAS | 260,514 | +44,811 | $4,254 |
CALAMOS GBL DYN INCOME FUND (CHW) | 733,531 | +97,979 | $4,232 |
CHW | 733,531 | +97,979 | $4,232 |
LEVI STRAUSS & CO NEW | 253,863 | +253,863 | $4,199 |
LEVI | 253,863 | +253,863 | $4,199 |
INVESCO TR INVT GRADE NEW YO | 403,155 | -19,352 | $4,197 |
VTN | 403,155 | -19,352 | $4,197 |
FOUR CORNERS PPTY TR INC | 165,694 | -199,631 | $4,192 |
FCPT | 165,694 | -199,631 | $4,192 |
AMDOCS LTD | 47,403 | +20,443 | $4,166 |
DOX | 47,403 | +20,443 | $4,166 |
GARMIN LTD | 32,392 | +17,092 | $4,164 |
GRMN | 32,392 | +17,092 | $4,164 |
ISHARES TR (EMB) | 46,728 | +5,035 | $4,162 |
EMB | 46,728 | +5,035 | $4,162 |
IDACORP INC | 42,311 | -2,920 | $4,160 |
IDA | 42,311 | -2,920 | $4,160 |
PIONEER MUNICIPAL HIGH INCOM | 518,142 | -65,223 | $4,155 |
MAV | 518,142 | -65,223 | $4,155 |
PGIM HIGH YIELD BOND FUND IN (ISD) | 336,834 | +10,737 | $4,150 |
ISD | 336,834 | +10,737 | $4,150 |
KINROSS GOLD CORP | 685,156 | +40,872 | $4,145 |
KGC | 685,156 | +40,872 | $4,145 |
PGIM GLOBAL HIGH YIELD FD FO | 359,737 | -17,472 | $4,087 |
GHY | 359,737 | -17,472 | $4,087 |
CHESAPEAKE UTILS CORP | 38,622 | -3,819 | $4,080 |
CPK | 38,622 | -3,819 | $4,080 |
FRANCO NEV CORP | 36,769 | +15,185 | $4,074 |
FNV | 36,769 | +15,185 | $4,074 |
ISHARES TR (EFA) | 53,872 | +4,849 | $4,059 |
EFA | 53,872 | +4,849 | $4,059 |
WEST PHARMACEUTICAL SVSC INC | 11,469 | +1,610 | $4,038 |
WST | 11,469 | +1,610 | $4,038 |
KENVUE INC | 187,418 | -24,488 | $4,035 |
KVUE | 187,418 | -24,488 | $4,035 |
BROWN & BROWN INC | 56,444 | +23,192 | $4,014 |
BRO | 56,444 | +23,192 | $4,014 |
BIOMARIN PHARMACEUTICAL INC | 41,565 | -3,690 | $4,008 |
BMRN | 41,565 | -3,690 | $4,008 |
GENERAL MLS INC | 61,485 | +10,022 | $4,005 |
GIS | 61,485 | +10,022 | $4,005 |
PATTERSON UTI ENERGY INC | 369,790 | +31,928 | $3,994 |
PTEN | 369,790 | +31,928 | $3,994 |
BNY MELLON STRATEGIC MUNS IN | 680,799 | -125,151 | $3,989 |
LEO | 680,799 | -125,151 | $3,989 |
SPDR SER TR (SJNK) | 158,374 | +23,444 | $3,982 |
SJNK | 158,374 | +23,444 | $3,982 |
FIRST SOLAR INC | 23,068 | -759 | $3,974 |
FSLR | 23,068 | -759 | $3,974 |
NVR INC | 567 | +307 | $3,969 |
NVR | 567 | +307 | $3,969 |
AXOS FINANCIAL INC | 72,612 | +72,612 | $3,965 |
AX | 72,612 | +72,612 | $3,965 |
CONSOLIDATED EDISON INC | 43,479 | -2,426 | $3,955 |
ED | 43,479 | -2,426 | $3,955 |
CALIX INC | 89,826 | +79,494 | $3,924 |
CALX | 89,826 | +79,494 | $3,924 |
HEALTHCARE RLTY TR | 226,811 | -1,527 | $3,908 |
HR | 226,811 | -1,527 | $3,908 |
AZENTA INC | 59,967 | +1,531 | $3,906 |
AZTA | 59,967 | +1,531 | $3,906 |
AXONICS INC | 62,748 | -288 | $3,905 |
AXNX | 62,748 | -288 | $3,905 |
FIRSTENERGY CORP | 106,529 | +18,428 | $3,905 |
FE | 106,529 | +18,428 | $3,905 |
CIRRUS LOGIC INC | 46,923 | +20,849 | $3,904 |
CRUS | 46,923 | +20,849 | $3,904 |
EVEREST GROUP LTD | 11,008 | +11,008 | $3,892 |
EG | 11,008 | +11,008 | $3,892 |
SONOCO PRODS CO | 69,654 | +5,043 | $3,892 |
SON | 69,654 | +5,043 | $3,892 |
VISTRA CORP | 101,033 | +38,424 | $3,892 |
VST | 101,033 | +38,424 | $3,892 |
EBAY INC. | 88,806 | -111,528 | $3,874 |
EBAY | 88,806 | -111,528 | $3,874 |
BLACKROCK CORPOR HI YLD FD I | 409,938 | +17,864 | $3,866 |
HYT | 409,938 | +17,864 | $3,866 |
PIONEER HIGH INCOME FUND INC (PHT) | 539,535 | +17,771 | $3,858 |
PHT | 539,535 | +17,771 | $3,858 |
VANGUARD SCOTTSDALE FDS (VCLT) | 47,969 | -11,074 | $3,845 |
VCLT | 47,969 | -11,074 | $3,845 |
STATE STR CORP | 49,417 | +4,209 | $3,828 |
STT | 49,417 | +4,209 | $3,828 |
NEUROCRINE BIOSCIENCES INC | 28,939 | -10,169 | $3,813 |
NBIX | 28,939 | -10,169 | $3,813 |
ROYAL GOLD INC | 31,455 | +5,633 | $3,805 |
RGLD | 31,455 | +5,633 | $3,805 |
PIMCO MUN INCOME FD | 407,188 | -33,328 | $3,799 |
PMF | 407,188 | -33,328 | $3,799 |
CERTARA INC | 215,911 | +5,833 | $3,798 |
CERT | 215,911 | +5,833 | $3,798 |
SIBANYE STILLWATER LTD | 699,135 | +178,937 | $3,796 |
SBSW | 699,135 | +178,937 | $3,796 |
BLACK HILLS CORP | 69,855 | -23,676 | $3,769 |
BKH | 69,855 | -23,676 | $3,769 |
CMS ENERGY CORP | 64,742 | +3,523 | $3,760 |
CMS | 64,742 | +3,523 | $3,760 |
MARATHON OIL CORP | 155,500 | -29,668 | $3,757 |
MRO | 155,500 | -29,668 | $3,757 |
ARCH CAP GROUP LTD | 50,489 | +21,543 | $3,750 |
ACGL | 50,489 | +21,543 | $3,750 |
F5 INC | 20,860 | -7,083 | $3,734 |
FFIV | 20,860 | -7,083 | $3,734 |
MANPOWERGROUP INC WIS | 46,757 | -5,167 | $3,716 |
MAN | 46,757 | -5,167 | $3,716 |
DOUBLELINE INCOME SOLUTIONS | 303,192 | +9,863 | $3,711 |
DSL | 303,192 | +9,863 | $3,711 |
SMUCKER J M CO | 29,325 | +433 | $3,706 |
SJM | 29,325 | +433 | $3,706 |
OSHKOSH CORP | 34,173 | +2,158 | $3,705 |
OSK | 34,173 | +2,158 | $3,705 |
CYTOKINETICS INC | 44,222 | -6,780 | $3,692 |
CYTK | 44,222 | -6,780 | $3,692 |
NUVEEN GLOBAL HIGH INCOME FD | 299,845 | +10,073 | $3,658 |
JGH | 299,845 | +10,073 | $3,658 |
DISCOVER FINL SVCS | 32,244 | -13,165 | $3,624 |
DFS | 32,244 | -13,165 | $3,624 |
VANGUARD SCOTTSDALE FDS (VGSH) | 62,124 | +8,900 | $3,624 |
VGSH | 62,124 | +8,900 | $3,624 |
PIMCO CALIF MUN INCOME FD II | 624,665 | +63,075 | $3,623 |
PCK | 624,665 | +63,075 | $3,623 |
RPM INTL INC | 32,427 | +625 | $3,620 |
RPM | 32,427 | +625 | $3,620 |
QORVO INC | 32,128 | -4,484 | $3,618 |
QRVO | 32,128 | -4,484 | $3,618 |
NUVEEN S&P 500 DYNAMIC OVERW | 240,520 | +33,917 | $3,617 |
SPXX | 240,520 | +33,917 | $3,617 |
VIRTUS TOTAL RETURN FD INC | 655,742 | -19,414 | $3,613 |
ZTR | 655,742 | -19,414 | $3,613 |
ENPHASE ENERGY INC | 27,263 | -35,775 | $3,603 |
ENPH | 27,263 | -35,775 | $3,603 |
TECHNIPFMC PLC | 178,110 | +26,600 | $3,587 |
FTI | 178,110 | +26,600 | $3,587 |
BLACKROCK MUNIHLDGS NJ QLTY | 314,185 | +63,962 | $3,585 |
MUJ | 314,185 | +63,962 | $3,585 |
PIMCO CALIF MUN INCOME FD | 384,271 | +12,358 | $3,581 |
PCQ | 384,271 | +12,358 | $3,581 |
WESTERN ASSET HIGH INCOME OP | 927,308 | -63,733 | $3,579 |
HIO | 927,308 | -63,733 | $3,579 |
MOLINA HEALTHCARE INC | 9,899 | -3,106 | $3,577 |
MOH | 9,899 | -3,106 | $3,577 |
BOK FINL CORP | 41,476 | +41,476 | $3,552 |
BOKF | 41,476 | +41,476 | $3,552 |
PETROLEO BRASILEIRO SA PETRO | 221,979 | +7,463 | $3,545 |
PBR | 221,979 | +7,463 | $3,545 |
EATON VANCE NEW YORK MUN BD | 367,017 | -18,355 | $3,542 |
ENX | 367,017 | -18,355 | $3,542 |
WESTERN ASSET GLOBAL CORP DE | 276,794 | +12,603 | $3,535 |
GDO | 276,794 | +12,603 | $3,535 |
BLACKROCK CORE BD TR | 323,098 | +15,711 | $3,525 |
BHK | 323,098 | +15,711 | $3,525 |
ASE TECHNOLOGY HLDG CO LTD | 374,421 | -34,541 | $3,523 |
ASX | 374,421 | -34,541 | $3,523 |
LIVERAMP HLDGS INC | 92,892 | +1,001 | $3,519 |
RAMP | 92,892 | +1,001 | $3,519 |
ELDORADO GOLD CORP NEW | 271,186 | +14,600 | $3,517 |
EGO | 271,186 | +14,600 | $3,517 |
HANCOCK JOHN PREM DIVID FD | 330,079 | +90,222 | $3,515 |
PDT | 330,079 | +90,222 | $3,515 |
ESSENTIAL UTILS INC | 93,818 | -2,965 | $3,504 |
WTRG | 93,818 | -2,965 | $3,504 |
WESTERN UN CO | 293,991 | -66,439 | $3,504 |
WU | 293,991 | -66,439 | $3,504 |
OWENS CORNING NEW | 23,595 | +12,522 | $3,497 |
OC | 23,595 | +12,522 | $3,497 |
PACKAGING CORP AMER | 21,457 | -2,727 | $3,496 |
PKG | 21,457 | -2,727 | $3,496 |
REPUBLIC SVCS INC | 21,106 | +1,625 | $3,481 |
RSG | 21,106 | +1,625 | $3,481 |
ALLSPRING INCOME OPPORTUNIT | 529,427 | +63,330 | $3,452 |
EAD | 529,427 | +63,330 | $3,452 |
NOVO NORDISK A S | 33,351 | -9,614 | $3,450 |
NVO | 33,351 | -9,614 | $3,450 |
KAYNE ANDERSON ENERGY INFRST | 392,349 | -5,628 | $3,445 |
KYN | 392,349 | -5,628 | $3,445 |
HESS CORP | 23,820 | +4,395 | $3,434 |
HES | 23,820 | +4,395 | $3,434 |
NUVEEN NEW JERSEY QULT MUN F | 291,378 | +51,695 | $3,432 |
NXJ | 291,378 | +51,695 | $3,432 |
TD SYNNEX CORPORATION | 31,790 | +4,689 | $3,421 |
SNX | 31,790 | +4,689 | $3,421 |
ALNYLAM PHARMACEUTICALS INC | 17,751 | +507 | $3,398 |
ALNY | 17,751 | +507 | $3,398 |
UNITED RENTALS INC | 5,922 | +2,865 | $3,396 |
URI | 5,922 | +2,865 | $3,396 |
MASCO CORP | 50,392 | +238 | $3,375 |
MAS | 50,392 | +238 | $3,375 |
ULTA BEAUTY INC | 6,846 | -5,436 | $3,354 |
ULTA | 6,846 | -5,436 | $3,354 |
BLACKROCK ENHANCD CAP & INM | 176,493 | -18,130 | $3,353 |
CII | 176,493 | -18,130 | $3,353 |
PIMCO CALIF MUN INCOME FD II | 453,588 | +33,503 | $3,343 |
PZC | 453,588 | +33,503 | $3,343 |
JUNIPER NETWORKS INC | 112,974 | +12,774 | $3,330 |
JNPR | 112,974 | +12,774 | $3,330 |
PIMCO INCOME STRATEGY FD | 392,266 | +47,787 | $3,311 |
PFL | 392,266 | +47,787 | $3,311 |
ENTERPRISE FINL SVCS CORP | 73,270 | +4,381 | $3,272 |
EFSC | 73,270 | +4,381 | $3,272 |
US FOODS HLDG CORP | 72,037 | +24,881 | $3,271 |
USFD | 72,037 | +24,881 | $3,271 |
HANCOCK JOHN PFD INCOME FD | 206,854 | +30,200 | $3,264 |
HPI | 206,854 | +30,200 | $3,264 |
DELL TECHNOLOGIES INC | 42,102 | +6,365 | $3,221 |
DELL | 42,102 | +6,365 | $3,221 |
APA CORPORATION | 89,408 | +20,533 | $3,208 |
APA | 89,408 | +20,533 | $3,208 |
IQVIA HLDGS INC | 13,850 | -7,496 | $3,205 |
IQV | 13,850 | -7,496 | $3,205 |
EVERCORE INC | 18,733 | -916 | $3,204 |
EVR | 18,733 | -916 | $3,204 |
NBT BANCORP INC | 76,053 | +3,454 | $3,187 |
NBTB | 76,053 | +3,454 | $3,187 |
NUVEEN CORE EQUITY ALPHA FD | 234,796 | -33,123 | $3,181 |
JCE | 234,796 | -33,123 | $3,181 |
HILLENBRAND INC | 66,093 | -2,654 | $3,163 |
HI | 66,093 | -2,654 | $3,163 |
PPG INDS INC | 21,025 | +475 | $3,144 |
PPG | 21,025 | +475 | $3,144 |
PARAMOUNT GLOBAL | 212,036 | +63,736 | $3,136 |
PARA | 212,036 | +63,736 | $3,136 |
MASONITE INTL CORP | 36,997 | +36,997 | $3,132 |
DOOR | 36,997 | +36,997 | $3,132 |
SUNCOR ENERGY INC NEW | 96,792 | +72,771 | $3,106 |
SU | 96,792 | +72,771 | $3,106 |
CNX RES CORP | 155,133 | -14,816 | $3,103 |
CNX | 155,133 | -14,816 | $3,103 |
TRICO BANCSHARES (TCBK) | 72,219 | -3,640 | $3,103 |
TCBK | 72,219 | -3,640 | $3,103 |
ARES DYNAMIC CR ALLOCATION F | 225,627 | +18,021 | $3,102 |
ARDC | 225,627 | +18,021 | $3,102 |
WEATHERFORD INTL PLC | 31,685 | -2,202 | $3,100 |
WFRD | 31,685 | -2,202 | $3,100 |
NUVEEN N Y MUN VALUE FD | 374,136 | -39,892 | $3,098 |
NNY | 374,136 | -39,892 | $3,098 |
PIONEER MUNICIPAL HIGH INCOM | 357,814 | -18,354 | $3,088 |
MHI | 357,814 | -18,354 | $3,088 |
AMEREN CORP | 42,638 | -2,619 | $3,084 |
AEE | 42,638 | -2,619 | $3,084 |
TERADATA CORP DEL | 70,711 | +20,869 | $3,077 |
TDC | 70,711 | +20,869 | $3,077 |
AMERICAN WTR WKS CO INC NEW | 23,272 | -2,569 | $3,072 |
AWK | 23,272 | -2,569 | $3,072 |
NUVEEN PFD & INCOME OPPORTUN | 453,598 | +157,132 | $3,066 |
JPC | 453,598 | +157,132 | $3,066 |
NATIONAL STORAGE AFFILIATES | 73,929 | +7,352 | $3,066 |
NSA | 73,929 | +7,352 | $3,066 |
HILTON WORLDWIDE HLDGS INC | 16,754 | +1,694 | $3,051 |
HLT | 16,754 | +1,694 | $3,051 |
STANLEY BLACK & DECKER INC | 31,042 | +284 | $3,045 |
SWK | 31,042 | +284 | $3,045 |
STMICROELECTRONICS N V | 60,623 | -18,683 | $3,039 |
STM | 60,623 | -18,683 | $3,039 |
CITIZENS FINL GROUP INC | 91,171 | +7,914 | $3,021 |
CFG | 91,171 | +7,914 | $3,021 |
WESTERN ASSET GBL HIGH INC F | 415,453 | +4,738 | $3,004 |
EHI | 415,453 | +4,738 | $3,004 |
CHORD ENERGY CORPORATION | 18,016 | -2,557 | $2,995 |
CHRD | 18,016 | -2,557 | $2,995 |
HOLOGIC INC | 41,739 | -2,407 | $2,982 |
HOLX | 41,739 | -2,407 | $2,982 |
UMB FINL CORP | 35,182 | -38,948 | $2,939 |
UMBF | 35,182 | -38,948 | $2,939 |
GENTEX CORP | 89,609 | +37,694 | $2,927 |
GNTX | 89,609 | +37,694 | $2,927 |
UNIVERSAL DISPLAY CORP | 15,287 | -1,836 | $2,924 |
OLED | 15,287 | -1,836 | $2,924 |
BLACKROCK LONG TERM MUN ADVA | 284,903 | -46,364 | $2,915 |
BTA | 284,903 | -46,364 | $2,915 |
BORGWARNER INC | 81,247 | -27,574 | $2,913 |
BWA | 81,247 | -27,574 | $2,913 |
FIDELITY NATIONAL FINANCIAL | 56,991 | -3,206 | $2,908 |
FNF | 56,991 | -3,206 | $2,908 |
SPDR SER TR (SPSB) | 97,317 | +27,033 | $2,898 |
SPSB | 97,317 | +27,033 | $2,898 |
MGIC INVT CORP WIS | 149,939 | -13,923 | $2,892 |
MTG | 149,939 | -13,923 | $2,892 |
NUVEEN CORE PLUS IMPACT FUND (NPCT) | 284,206 | +6,614 | $2,865 |
NPCT | 284,206 | +6,614 | $2,865 |
ISHARES TR (IEF) | 29,604 | UNCH | $2,854 |
IEF | 29,604 | UNCH | $2,854 |
ROYALTY PHARMA PLC | 101,550 | -30,879 | $2,853 |
RPRX | 101,550 | -30,879 | $2,853 |
INTRA CELLULAR THERAPIES INC | 39,809 | +22,356 | $2,851 |
ITCI | 39,809 | +22,356 | $2,851 |
TARGA RES CORP | 32,699 | -12,647 | $2,841 |
TRGP | 32,699 | -12,647 | $2,841 |
ABRDN TOTAL DYNAMIC DIVIDEND | 350,491 | -78,845 | $2,825 |
AOD | 350,491 | -78,845 | $2,825 |
COCA COLA FEMSA SAB DE CV | 29,789 | +1,351 | $2,819 |
KOF | 29,789 | +1,351 | $2,819 |
BLACKROCK MUNICIPAL INCOME | 241,618 | -22,948 | $2,812 |
MUI | 241,618 | -22,948 | $2,812 |
AXCELIS TECHNOLOGIES INC | 21,646 | +12,867 | $2,807 |
ACLS | 21,646 | +12,867 | $2,807 |
SYNCHRONY FINANCIAL | 73,269 | +11,357 | $2,798 |
SYF | 73,269 | +11,357 | $2,798 |
LIVEPERSON INC | 737,926 | -458 | $2,797 |
LPSN | 737,926 | -458 | $2,797 |
SELECT SECTOR SPDR TR (XLE) | 33,251 | +33,251 | $2,788 |
XLE | 33,251 | +33,251 | $2,788 |
NATERA INC | 44,448 | -663 | $2,784 |
NTRA | 44,448 | -663 | $2,784 |
ANTERO MIDSTREAM CORP | 221,524 | -46,830 | $2,776 |
AM | 221,524 | -46,830 | $2,776 |
LAKELAND INDS INC | 149,558 | -134 | $2,773 |
LAKE | 149,558 | -134 | $2,773 |
VANGUARD SCOTTSDALE FDS (VMBS) | 59,581 | +13,061 | $2,762 |
VMBS | 59,581 | +13,061 | $2,762 |
ISHARES TR (USHY) | 75,916 | +10,330 | $2,760 |
USHY | 75,916 | +10,330 | $2,760 |
IRONWOOD PHARMACEUTICALS INC | 240,871 | -15,024 | $2,756 |
IRWD | 240,871 | -15,024 | $2,756 |
STONERIDGE INC | 140,638 | -87 | $2,752 |
SRI | 140,638 | -87 | $2,752 |
BLACKROCK INCOME TR INC | 225,865 | +32,907 | $2,751 |
BKT | 225,865 | +32,907 | $2,751 |
WESTERN DIGITAL CORP. | 52,487 | -15,544 | $2,749 |
WDC | 52,487 | -15,544 | $2,749 |
BLACKSTONE LONG SHORT CR INC | 238,091 | -14,677 | $2,726 |
BGX | 238,091 | -14,677 | $2,726 |
EASTGROUP PPTYS INC | 14,853 | +1,404 | $2,726 |
EGP | 14,853 | +1,404 | $2,726 |
WESTERN ASSET PREMIER BD FD | 251,949 | +18,271 | $2,721 |
WEA | 251,949 | +18,271 | $2,721 |
FIRST INDL RLTY TR INC | 51,560 | +50 | $2,716 |
FR | 51,560 | +50 | $2,716 |
NRG ENERGY INC | 52,471 | +8,601 | $2,713 |
NRG | 52,471 | +8,601 | $2,713 |
SOUTHERN COPPER CORP | 31,484 | -19,273 | $2,710 |
SCCO | 31,484 | -19,273 | $2,710 |
VANECK ETF TRUST (FLTR) | 107,702 | +1,472 | $2,709 |
FLTR | 107,702 | +1,472 | $2,709 |
ALIGN TECHNOLOGY INC | 9,852 | -16,519 | $2,699 |
ALGN | 9,852 | -16,519 | $2,699 |
METHODE ELECTRS INC | 118,090 | +2,410 | $2,684 |
MEI | 118,090 | +2,410 | $2,684 |
BNY MELLON MUN INCOME INC | 410,209 | -25,806 | $2,666 |
DMF | 410,209 | -25,806 | $2,666 |
NEWELL BRANDS INC | 306,087 | -4,173 | $2,657 |
NWL | 306,087 | -4,173 | $2,657 |
PLEXUS CORP | 24,541 | -14,311 | $2,654 |
PLXS | 24,541 | -14,311 | $2,654 |
AMERICAN FINL GROUP INC OHIO | 22,282 | +1,819 | $2,649 |
AFG | 22,282 | +1,819 | $2,649 |
WESTERN ASSET MUN HIGH INCOM | 410,504 | -13,437 | $2,635 |
MHF | 410,504 | -13,437 | $2,635 |
ADVANCE AUTO PARTS INC | 43,103 | +43,103 | $2,631 |
AAP | 43,103 | +43,103 | $2,631 |
SSR MINING IN | 242,398 | +52,767 | $2,608 |
SSRM | 242,398 | +52,767 | $2,608 |
KELLANOVA | 46,556 | -16,930 | $2,603 |
K | 46,556 | -16,930 | $2,603 |
ISHARES TR (PFF) | 83,296 | +11,845 | $2,598 |
PFF | 83,296 | +11,845 | $2,598 |
AUTONATION INC | 17,214 | +9,904 | $2,585 |
AN | 17,214 | +9,904 | $2,585 |
CENTERPOINT ENERGY INC | 90,194 | +4,138 | $2,577 |
CNP | 90,194 | +4,138 | $2,577 |
UNITED AIRLS HLDGS INC | 62,387 | +28,197 | $2,574 |
UAL | 62,387 | +28,197 | $2,574 |
SPDR SER TR (IBND) | 85,932 | +10,972 | $2,572 |
IBND | 85,932 | +10,972 | $2,572 |
FLEETCOR TECHNOLOGIES INC | 9,015 | -1,212 | $2,548 |
FLT | 9,015 | -1,212 | $2,548 |
FEDERATED HERMES PREM MUNI I | 231,264 | -20,618 | $2,542 |
FMN | 231,264 | -20,618 | $2,542 |
APOLLO SR FLOATING RATE FD I | 191,673 | +31,660 | $2,540 |
AFT | 191,673 | +31,660 | $2,540 |
TOLL BROTHERS INC | 24,652 | +15,543 | $2,534 |
TOL | 24,652 | +15,543 | $2,534 |
HALOZYME THERAPEUTICS INC | 68,264 | -3,919 | $2,523 |
HALO | 68,264 | -3,919 | $2,523 |
IMMUNOGEN INC | 84,991 | -5,982 | $2,520 |
IMGN | 84,991 | -5,982 | $2,520 |
GLACIER BANCORP INC NEW | 60,974 | -1,353 | $2,519 |
GBCI | 60,974 | -1,353 | $2,519 |
GALLAGHER ARTHUR J & CO | 11,183 | +1,031 | $2,515 |
AJG | 11,183 | +1,031 | $2,515 |
CIVITAS RESOURCES INC | 36,774 | -8,445 | $2,515 |
CIVI | 36,774 | -8,445 | $2,515 |
CARDINAL HEALTH INC | 24,925 | -4,213 | $2,512 |
CAH | 24,925 | -4,213 | $2,512 |
INVESCO LTD | 140,662 | +63,388 | $2,509 |
IVZ | 140,662 | +63,388 | $2,509 |
B2GOLD CORP | 793,220 | +265,662 | $2,507 |
BTG | 793,220 | +265,662 | $2,507 |
DECKERS OUTDOOR CORP | 3,742 | -397 | $2,501 |
DECK | 3,742 | -397 | $2,501 |
V F CORP | 132,200 | -24,475 | $2,485 |
VFC | 132,200 | -24,475 | $2,485 |
NOV INC | 122,407 | -46 | $2,482 |
NOV | 122,407 | -46 | $2,482 |
BUILDERS FIRSTSOURCE INC | 14,799 | -15,772 | $2,471 |
BLDR | 14,799 | -15,772 | $2,471 |
MOSAIC CO NEW | 68,693 | -25,286 | $2,454 |
MOS | 68,693 | -25,286 | $2,454 |
EVERSOURCE ENERGY | 39,729 | +12,080 | $2,452 |
ES | 39,729 | +12,080 | $2,452 |
CBOE GLOBAL MKTS INC | 13,625 | +5,925 | $2,433 |
CBOE | 13,625 | +5,925 | $2,433 |
EXACT SCIENCES CORP | 32,888 | -774 | $2,433 |
EXAS | 32,888 | -774 | $2,433 |
IDEX CORP | 11,186 | +164 | $2,429 |
IEX | 11,186 | +164 | $2,429 |
RIO TINTO PLC | 32,251 | +1,916 | $2,401 |
RIO | 32,251 | +1,916 | $2,401 |
LOEWS CORP | 34,438 | +5,289 | $2,397 |
L | 34,438 | +5,289 | $2,397 |
VALARIS LTD | 34,778 | +2,459 | $2,385 |
VAL | 34,778 | +2,459 | $2,385 |
RITHM CAPITAL CORP | 222,846 | +32,023 | $2,380 |
RITM | 222,846 | +32,023 | $2,380 |
ISHARES TR (IJH) | 8,549 | +206 | $2,369 |
IJH | 8,549 | +206 | $2,369 |
LENNAR CORP | 15,828 | -9,317 | $2,359 |
LEN | 15,828 | -9,317 | $2,359 |
QUEST DIAGNOSTICS INC | 16,886 | -38,836 | $2,328 |
DGX | 16,886 | -38,836 | $2,328 |
EXPEDIA GROUP INC | 15,179 | +3,034 | $2,304 |
EXPE | 15,179 | +3,034 | $2,304 |
INFOSYS LTD | 125,064 | -1,359 | $2,299 |
INFY | 125,064 | -1,359 | $2,299 |
SAREPTA THERAPEUTICS INC | 23,809 | +289 | $2,296 |
SRPT | 23,809 | +289 | $2,296 |
HF SINCLAIR CORP | 41,184 | +10,266 | $2,289 |
DINO | 41,184 | +10,266 | $2,289 |
ANNALY CAPITAL MANAGEMENT IN | 118,180 | -91,638 | $2,289 |
NLY | 118,180 | -91,638 | $2,289 |
PG&E CORP | 126,338 | -47,032 | $2,278 |
PCG | 126,338 | -47,032 | $2,278 |
HANCOCK WHITNEY CORPORATION | 46,846 | -414 | $2,276 |
HWC | 46,846 | -414 | $2,276 |
GENERAL ELECTRIC CO | 17,825 | +3,100 | $2,275 |
GE | 17,825 | +3,100 | $2,275 |
HECLA MNG CO | 472,808 | +68,636 | $2,274 |
HL | 472,808 | +68,636 | $2,274 |
LUNA INNOVATIONS INC | 342,011 | +92,381 | $2,274 |
LUNA | 342,011 | +92,381 | $2,274 |
NEWMARKET CORP | 4,161 | +345 | $2,271 |
NEU | 4,161 | +345 | $2,271 |
MEDPACE HLDGS INC | 7,358 | -985 | $2,255 |
MEDP | 7,358 | -985 | $2,255 |
CRISPR THERAPEUTICS AG | 35,840 | -14,312 | $2,244 |
CRSP | 35,840 | -14,312 | $2,244 |
FAIR ISAAC CORP | 1,928 | -665 | $2,244 |
FICO | 1,928 | -665 | $2,244 |
AMKOR TECHNOLOGY INC | 67,333 | -29,228 | $2,240 |
AMKR | 67,333 | -29,228 | $2,240 |
HARMONY GOLD MINING CO LTD | 361,874 | -46,192 | $2,226 |
HMY | 361,874 | -46,192 | $2,226 |
NATIONAL FUEL GAS CO | 44,374 | +2,393 | $2,226 |
NFG | 44,374 | +2,393 | $2,226 |
HUBSPOT INC | 3,826 | -1,542 | $2,221 |
HUBS | 3,826 | -1,542 | $2,221 |
WESTROCK CO | 53,180 | +1,146 | $2,208 |
WRK | 53,180 | +1,146 | $2,208 |
MOLSON COORS BEVERAGE CO | 35,974 | +442 | $2,202 |
TAP | 35,974 | +442 | $2,202 |
SJW GROUP | 33,571 | -3,588 | $2,194 |
SJW | 33,571 | -3,588 | $2,194 |
ALKERMES PLC | 78,659 | +2,237 | $2,182 |
ALKS | 78,659 | +2,237 | $2,182 |
FORTIVE CORP | 29,593 | +7,344 | $2,179 |
FTV | 29,593 | +7,344 | $2,179 |
PBF ENERGY INC | 49,362 | -8,843 | $2,170 |
PBF | 49,362 | -8,843 | $2,170 |
APARTMENT INCOME REIT CORP | 62,297 | -2,971 | $2,164 |
AIRC | 62,297 | -2,971 | $2,164 |
CARLISLE COS INC | 6,927 | +2,254 | $2,164 |
CSL | 6,927 | +2,254 | $2,164 |
BANK NEW YORK MELLON CORP | 41,317 | +8,099 | $2,151 |
BK | 41,317 | +8,099 | $2,151 |
ISHARES SILVER TR (SLV) | 98,331 | +21,752 | $2,142 |
SLV | 98,331 | +21,752 | $2,142 |
WESTERN ASSET EMERGING MKTS | 232,146 | -21,030 | $2,138 |
EMD | 232,146 | -21,030 | $2,138 |
ABRDN GLOBAL DYNAMIC DIVIDEN | 228,608 | +114,110 | $2,135 |
AGD | 228,608 | +114,110 | $2,135 |
NEUBERGER BERMAN MUN FD INC | 206,018 | +62,069 | $2,132 |
NBH | 206,018 | +62,069 | $2,132 |
ELLSWORTH GROWTH & INCOME FD | 263,422 | +9,154 | $2,128 |
ECF | 263,422 | +9,154 | $2,128 |
POSCO HOLDINGS INC | 22,372 | +1,195 | $2,128 |
PKX | 22,372 | +1,195 | $2,128 |
NNN REIT INC | 49,308 | -14 | $2,125 |
NNN | 49,308 | -14 | $2,125 |
OTIS WORLDWIDE CORP | 23,716 | +1,918 | $2,122 |
OTIS | 23,716 | +1,918 | $2,122 |
E L F BEAUTY INC | 14,681 | -1,452 | $2,119 |
ELF | 14,681 | -1,452 | $2,119 |
BOISE CASCADE CO DEL | 16,370 | -1,699 | $2,118 |
BCC | 16,370 | -1,699 | $2,118 |
RAMBUS INC DEL | 30,953 | +3,996 | $2,113 |
RMBS | 30,953 | +3,996 | $2,113 |
MIDDLEBY CORP | 14,303 | +14,303 | $2,105 |
MIDD | 14,303 | +14,303 | $2,105 |
TOTALENERGIES SE | 31,214 | -2,958 | $2,103 |
TTE | 31,214 | -2,958 | $2,103 |
INVESCO SR INCOME TR | 512,044 | -19,260 | $2,099 |
VVR | 512,044 | -19,260 | $2,099 |
UFP INDUSTRIES INC | 16,700 | -11,556 | $2,097 |
UFPI | 16,700 | -11,556 | $2,097 |
ACUITY BRANDS INC | 10,224 | +1,116 | $2,094 |
AYI | 10,224 | +1,116 | $2,094 |
CROCS INC | 22,398 | +15,049 | $2,092 |
CROX | 22,398 | +15,049 | $2,092 |
MEDICAL PPTYS TRUST INC | 426,170 | -29,436 | $2,092 |
MPW | 426,170 | -29,436 | $2,092 |
DONALDSON INC | 31,982 | +1,126 | $2,090 |
DCI | 31,982 | +1,126 | $2,090 |
WESTERN ASSET MTG DEFINED OP | 186,439 | +2,597 | $2,083 |
DMO | 186,439 | +2,597 | $2,083 |
VANGUARD SCOTTSDALE FDS (VTWO) | 25,613 | UNCH | $2,077 |
VTWO | 25,613 | UNCH | $2,077 |
PHYSICIANS RLTY TR | 155,992 | -368,220 | $2,076 |
DOC | 155,992 | -368,220 | $2,076 |
ECOLAB INC | 10,436 | -4,278 | $2,070 |
ECL | 10,436 | -4,278 | $2,070 |
EPAM SYS INC | 6,937 | +54 | $2,063 |
EPAM | 6,937 | +54 | $2,063 |
SENSATA TECHNOLOGIES HLDG PL | 54,852 | +5,134 | $2,061 |
ST | 54,852 | +5,134 | $2,061 |
KARUNA THERAPEUTICS INC | 6,495 | -573 | $2,056 |
KRTX | 6,495 | -573 | $2,056 |
NOBLE CORP PLC | 42,697 | +6,552 | $2,056 |
NE | 42,697 | +6,552 | $2,056 |
NUVEEN SELECT MAT MUN FD | 233,160 | +52,059 | $2,056 |
NIM | 233,160 | +52,059 | $2,056 |
LATTICE SEMICONDUCTOR CORP | 29,780 | +711 | $2,055 |
LSCC | 29,780 | +711 | $2,055 |
CHARLES RIV LABS INTL INC | 8,663 | -712 | $2,048 |
CRL | 8,663 | -712 | $2,048 |
POLARIS INC | 21,512 | -689 | $2,039 |
PII | 21,512 | -689 | $2,039 |
FOX CORP | 68,568 | +39,442 | $2,034 |
FOXA | 68,568 | +39,442 | $2,034 |
NEW AMER HIGH INCOME FD INC | 288,340 | -16,240 | $2,030 |
HYB | 288,340 | -16,240 | $2,030 |
PIEDMONT OFFICE REALTY TR IN | 285,097 | -188,646 | $2,027 |
PDM | 285,097 | -188,646 | $2,027 |
CAMDEN PPTY TR | 20,387 | +992 | $2,024 |
CPT | 20,387 | +992 | $2,024 |
EATON VANCE SR INCOME TR | 320,644 | +110,396 | $2,023 |
EVF | 320,644 | +110,396 | $2,023 |
CHAMPIONX CORPORATION | 68,804 | +13,327 | $2,010 |
CHX | 68,804 | +13,327 | $2,010 |
OSISKO GOLD ROYALTIES LTD | 140,487 | +30,637 | $2,006 |
OR | 140,487 | +30,637 | $2,006 |
MANHATTAN ASSOCIATES INC | 9,275 | +6,716 | $1,997 |
MANH | 9,275 | +6,716 | $1,997 |
SPIRIT RLTY CAP INC NEW | 45,696 | +13,045 | $1,996 |
SRC | 45,696 | +13,045 | $1,996 |
LIVE NATION ENTERTAINMENT IN | 21,292 | +14,930 | $1,993 |
LYV | 21,292 | +14,930 | $1,993 |
FRANKLIN LTD DURATION INCOME | 320,280 | -33,419 | $1,992 |
FTF | 320,280 | -33,419 | $1,992 |
CARMAX INC | 25,811 | +7,287 | $1,981 |
KMX | 25,811 | +7,287 | $1,981 |
MIRATI THERAPEUTICS INC | 33,462 | +2,557 | $1,966 |
MRTX | 33,462 | +2,557 | $1,966 |
MOHAWK INDS INC | 18,948 | +7,380 | $1,961 |
MHK | 18,948 | +7,380 | $1,961 |
SUPER MICRO COMPUTER INC | 6,850 | +2,956 | $1,947 |
SMCI | 6,850 | +2,956 | $1,947 |
DARDEN RESTAURANTS INC | 11,836 | +7,674 | $1,945 |
DRI | 11,836 | +7,674 | $1,945 |
SPDR SER TR (WIP) | 46,122 | +6,602 | $1,934 |
WIP | 46,122 | +6,602 | $1,934 |
APOLLO TACTICAL INCOME FD IN | 138,148 | +22,647 | $1,929 |
AIF | 138,148 | +22,647 | $1,929 |
KILROY RLTY CORP | 48,268 | +585 | $1,923 |
KRC | 48,268 | +585 | $1,923 |
BIONTECH SE | 18,199 | -853 | $1,921 |
BNTX | 18,199 | -853 | $1,921 |
PACIFIC BIOSCIENCES CALIF IN | 195,377 | +43,021 | $1,917 |
PACB | 195,377 | +43,021 | $1,917 |
SONIC AUTOMOTIVE INC | 34,058 | +34,058 | $1,914 |
SAH | 34,058 | +34,058 | $1,914 |
LEGEND BIOTECH CORP | 31,628 | +31,628 | $1,903 |
LEGN | 31,628 | +31,628 | $1,903 |
M & T BK CORP | 13,848 | +2,602 | $1,898 |
MTB | 13,848 | +2,602 | $1,898 |
APELLIS PHARMACEUTICALS INC | 31,570 | -9,535 | $1,890 |
APLS | 31,570 | -9,535 | $1,890 |
BRANDYWINEGBL GBL INCM OPP F | 226,119 | -23,669 | $1,890 |
BWG | 226,119 | -23,669 | $1,890 |
ALLIANCEBERNSTEIN GLOBAL HIG | 186,413 | -2,601 | $1,886 |
AWF | 186,413 | -2,601 | $1,886 |
WILLIS TOWERS WATSON PLC LTD | 7,789 | +2,219 | $1,879 |
WTW | 7,789 | +2,219 | $1,879 |
GARTNER INC | 4,162 | +2,624 | $1,878 |
IT | 4,162 | +2,624 | $1,878 |
INTELLIA THERAPEUTICS INC | 61,194 | -10,486 | $1,866 |
NTLA | 61,194 | -10,486 | $1,866 |
CONAGRA BRANDS INC | 65,054 | +1,608 | $1,864 |
CAG | 65,054 | +1,608 | $1,864 |
NOVOCURE LTD | 123,949 | +106,452 | $1,851 |
NVCR | 123,949 | +106,452 | $1,851 |
SPDR SER TR (XBI) | 20,658 | UNCH | $1,845 |
XBI | 20,658 | UNCH | $1,845 |
INTERACTIVE BROKERS GROUP IN | 22,223 | +16,881 | $1,842 |
IBKR | 22,223 | +16,881 | $1,842 |
AUTOLIV INC | 16,697 | +3,644 | $1,840 |
ALV | 16,697 | +3,644 | $1,840 |
SBA COMMUNICATIONS CORP NEW | 7,253 | +452 | $1,840 |
SBAC | 7,253 | +452 | $1,840 |
CHESAPEAKE ENERGY CORP | 23,761 | -14,755 | $1,828 |
CHK | 23,761 | -14,755 | $1,828 |
GLOBE LIFE INC | 14,940 | -8,819 | $1,818 |
GL | 14,940 | -8,819 | $1,818 |
COMERICA INC | 32,505 | -25,299 | $1,814 |
CMA | 32,505 | -25,299 | $1,814 |
TRANSOCEAN LTD | 284,967 | +75,479 | $1,810 |
RIG | 284,967 | +75,479 | $1,810 |
WESTERN ASSET HIGH INCOM FD | 363,903 | -79,622 | $1,805 |
HIX | 363,903 | -79,622 | $1,805 |
LABORATORY CORP AMER HLDGS | 7,914 | -4,544 | $1,799 |
LH | 7,914 | -4,544 | $1,799 |
CHECK POINT SOFTWARE TECH LT | 11,753 | -2,351 | $1,796 |
CHKP | 11,753 | -2,351 | $1,796 |
BANCFIRST CORP | 18,432 | +581 | $1,794 |
BANF | 18,432 | +581 | $1,794 |
ISHARES TR (IWN) | 11,483 | -795 | $1,784 |
IWN | 11,483 | -795 | $1,784 |
INTERNATIONAL FLAVORS&FRAGRA | 22,023 | +5,452 | $1,783 |
IFF | 22,023 | +5,452 | $1,783 |
NORTHWESTERN ENERGY GROUP IN | 35,045 | +10,724 | $1,783 |
NWE | 35,045 | +10,724 | $1,783 |
GLOBAL PMTS INC | 14,035 | -13,022 | $1,782 |
GPN | 14,035 | -13,022 | $1,782 |
NEUBERGER BERMAN HIGH YIELD | 230,652 | +67,680 | $1,781 |
NHS | 230,652 | +67,680 | $1,781 |
PIMCO HIGH INCOME FD | 356,708 | -90,604 | $1,780 |
PHK | 356,708 | -90,604 | $1,780 |
ARGENX SE | 4,662 | +442 | $1,774 |
ARGX | 4,662 | +442 | $1,774 |
COUSINS PPTYS INC | 72,799 | +1,200 | $1,773 |
CUZ | 72,799 | +1,200 | $1,773 |
STEEL DYNAMICS INC | 15,001 | -20,907 | $1,772 |
STLD | 15,001 | -20,907 | $1,772 |
BALL CORP | 30,693 | -1,272 | $1,765 |
BALL | 30,693 | -1,272 | $1,765 |
TERRENO RLTY CORP | 28,087 | +57 | $1,760 |
TRNO | 28,087 | +57 | $1,760 |
HELMERICH & PAYNE INC | 48,540 | +14,409 | $1,758 |
HP | 48,540 | +14,409 | $1,758 |
UNITED BANKSHARES INC WEST V (UBSI) | 46,813 | -75,930 | $1,758 |
UBSI | 46,813 | -75,930 | $1,758 |
CLOUGH GLOBAL OPPORTUNITIES | 372,917 | -73,993 | $1,753 |
GLO | 372,917 | -73,993 | $1,753 |
ARROWHEAD PHARMACEUTICALS IN | 56,992 | +16,433 | $1,744 |
ARWR | 56,992 | +16,433 | $1,744 |
UNITED MICROELECTRONICS CORP | 205,840 | -49,455 | $1,741 |
UMC | 205,840 | -49,455 | $1,741 |
VAXCYTE INC | 27,557 | -2,729 | $1,731 |
PCVX | 27,557 | -2,729 | $1,731 |
GEN DIGITAL INC | 75,747 | +18,587 | $1,729 |
GEN | 75,747 | +18,587 | $1,729 |
AVANTOR INC | 75,485 | +499 | $1,723 |
AVTR | 75,485 | +499 | $1,723 |
TIDEWATER INC NEW | 23,893 | +9,895 | $1,723 |
TDW | 23,893 | +9,895 | $1,723 |
TYLER TECHNOLOGIES INC | 4,122 | +1,375 | $1,723 |
TYL | 4,122 | +1,375 | $1,723 |
PGIM SHORT DUR HIG YLD OPP F | 114,769 | -1,934 | $1,722 |
SDHY | 114,769 | -1,934 | $1,722 |
WEBSTER FINL CORP | 33,901 | +725 | $1,721 |
WBS | 33,901 | +725 | $1,721 |
APTIV PLC | 19,149 | -12,424 | $1,718 |
APTV | 19,149 | -12,424 | $1,718 |
TURKCELL ILETISIM HIZMETLERI | 356,034 | -11,717 | $1,713 |
TKC | 356,034 | -11,717 | $1,713 |
HIGHWOODS PPTYS INC | 74,066 | +15,639 | $1,701 |
HIW | 74,066 | +15,639 | $1,701 |
SIMMONS 1ST NATL CORP | 85,637 | +22,239 | $1,699 |
SFNC | 85,637 | +22,239 | $1,699 |
XEROX HOLDINGS CORP | 92,593 | +6,293 | $1,697 |
XRX | 92,593 | +6,293 | $1,697 |
LANTHEUS HLDGS INC | 27,326 | -202 | $1,694 |
LNTH | 27,326 | -202 | $1,694 |
COHEN & STEERS LTD DURATION | 91,780 | +11,859 | $1,692 |
LDP | 91,780 | +11,859 | $1,692 |
DR REDDYS LABS LTD | 24,313 | +1,098 | $1,692 |
RDY | 24,313 | +1,098 | $1,692 |
AGILENT TECHNOLOGIES INC | 12,117 | -5,504 | $1,685 |
A | 12,117 | -5,504 | $1,685 |
PRINCIPAL FINANCIAL GROUP IN | 21,392 | +2,424 | $1,683 |
PFG | 21,392 | +2,424 | $1,683 |
IONIS PHARMACEUTICALS INC | 33,151 | -7,324 | $1,677 |
IONS | 33,151 | -7,324 | $1,677 |
BANCO DE CHILE | 72,535 | +7,329 | $1,674 |
BCH | 72,535 | +7,329 | $1,674 |
CHURCH & DWIGHT CO INC | 17,697 | -660 | $1,673 |
CHD | 17,697 | -660 | $1,673 |
OLD NATL BANCORP IND | 99,072 | +9,564 | $1,673 |
ONB | 99,072 | +9,564 | $1,673 |
TE CONNECTIVITY LTD | 11,767 | -13,629 | $1,653 |
TEL | 11,767 | -13,629 | $1,653 |
BRIDGEBIO PHARMA INC | 40,828 | +40,828 | $1,648 |
BBIO | 40,828 | +40,828 | $1,648 |
SELECTQUOTE INC | 1,201,903 | UNCH | $1,647 |
SLQT | 1,201,903 | UNCH | $1,647 |
CLEARWAY ENERGY INC | $1,646 | ||
CWEN.A | 37,000 | -6,075 | $946 |
CWEN | 25,526 | -1,219 | $700 |
WENDYS CO | 84,449 | +9,230 | $1,645 |
WEN | 84,449 | +9,230 | $1,645 |
INVESCO EXCHANGE TRADED FD T (PGF) | 112,761 | -2,934 | $1,644 |
PGF | 112,761 | -2,934 | $1,644 |
NOVARTIS AG | 16,234 | +1,960 | $1,639 |
NVS | 16,234 | +1,960 | $1,639 |
WISDOMTREE INC | 236,118 | +236,118 | $1,636 |
WT | 236,118 | +236,118 | $1,636 |
COGENT COMMUNICATIONS HLDGS | 21,484 | -402 | $1,634 |
CCOI | 21,484 | -402 | $1,634 |
LEGGETT & PLATT INC | 62,249 | +10,177 | $1,629 |
LEG | 62,249 | +10,177 | $1,629 |
DYNAVAX TECHNOLOGIES CORP | 116,333 | +57,605 | $1,626 |
DVAX | 116,333 | +57,605 | $1,626 |
GATX CORP | 13,522 | -12,885 | $1,626 |
GATX | 13,522 | -12,885 | $1,626 |
AMERICAN AIRLS GROUP INC | 118,047 | +53,849 | $1,622 |
AAL | 118,047 | +53,849 | $1,622 |
WOORI FINL GROUP INC | 53,321 | +5,814 | $1,611 |
WF | 53,321 | +5,814 | $1,611 |
FIRST MAJESTIC SILVER CORP | 261,084 | +10,434 | $1,606 |
AG | 261,084 | +10,434 | $1,606 |
BLUEPRINT MEDICINES CORP | 17,400 | -3,261 | $1,605 |
BPMC | 17,400 | -3,261 | $1,605 |
RESMED INC | 9,316 | -241 | $1,603 |
RMD | 9,316 | -241 | $1,603 |
CAL MAINE FOODS INC | 27,846 | -7,191 | $1,598 |
CALM | 27,846 | -7,191 | $1,598 |
BANCOLOMBIA S A | 51,933 | +5,677 | $1,598 |
CIB | 51,933 | +5,677 | $1,598 |
MUELLER INDS INC | 33,865 | +11,829 | $1,597 |
MLI | 33,865 | +11,829 | $1,597 |
SHINHAN FINANCIAL GROUP CO L | 51,708 | +6,403 | $1,592 |
SHG | 51,708 | +6,403 | $1,592 |
CARRIER GLOBAL CORPORATION | 27,690 | +2,434 | $1,591 |
CARR | 27,690 | +2,434 | $1,591 |
BATH & BODY WORKS INC | 36,837 | -314 | $1,590 |
BBWI | 36,837 | -314 | $1,590 |
OVINTIV INC | 36,073 | +10,426 | $1,584 |
OVV | 36,073 | +10,426 | $1,584 |
TENARIS S A | 45,580 | -3,434 | $1,584 |
TS | 45,580 | -3,434 | $1,584 |
PIMCO NEW YORK MUN FD II | 208,461 | -21,029 | $1,582 |
PNI | 208,461 | -21,029 | $1,582 |
AVNET INC | 31,311 | -3,737 | $1,578 |
AVT | 31,311 | -3,737 | $1,578 |
BRITISH AMERN TOB PLC | 53,876 | -2,536 | $1,578 |
BTI | 53,876 | -2,536 | $1,578 |
INVESCO EXCH TRADED FD TR II (PGX) | 137,414 | +7,360 | $1,576 |
PGX | 137,414 | +7,360 | $1,576 |
AON PLC | 5,390 | -489 | $1,569 |
AON | 5,390 | -489 | $1,569 |
ZEBRA TECHNOLOGIES CORPORATI | 5,739 | +224 | $1,569 |
ZBRA | 5,739 | +224 | $1,569 |
CLEARBRIDGE MLP AND MIDSTRM | 39,070 | -5,017 | $1,566 |
CEM | 39,070 | -5,017 | $1,566 |
UGI CORP NEW | 63,624 | +122 | $1,565 |
UGI | 63,624 | +122 | $1,565 |
INTERNATIONAL BANCSHARES COR (IBOC) | 28,669 | +9,081 | $1,557 |
IBOC | 28,669 | +9,081 | $1,557 |
CF INDS HLDGS INC | 19,537 | -18,554 | $1,553 |
CF | 19,537 | -18,554 | $1,553 |
HDFC BANK LTD | 23,128 | +788 | $1,552 |
HDB | 23,128 | +788 | $1,552 |
NVE CORP | 19,785 | -12 | $1,552 |
NVEC | 19,785 | -12 | $1,552 |
INTERDIGITAL INC | 14,225 | +5,155 | $1,544 |
IDCC | 14,225 | +5,155 | $1,544 |
MACYS INC | 76,478 | +29,688 | $1,539 |
M | 76,478 | +29,688 | $1,539 |
SOUTHWESTERN ENERGY CO | 233,864 | -187,270 | $1,532 |
SWN | 233,864 | -187,270 | $1,532 |
TRIMBLE INC | 28,713 | -6,969 | $1,528 |
TRMB | 28,713 | -6,969 | $1,528 |
BLACKROCK ENHANCED INTL DIV | 288,483 | -158,591 | $1,520 |
BGY | 288,483 | -158,591 | $1,520 |
WESTERN AST INFL LKD OPP & I | 175,368 | +12,824 | $1,520 |
WIW | 175,368 | +12,824 | $1,520 |
RUSH ENTERPRISES INC | 30,202 | -2,976 | $1,519 |
RUSHA | 30,202 | -2,976 | $1,519 |
TRANSDIGM GROUP INC | 1,502 | +485 | $1,519 |
TDG | 1,502 | +485 | $1,519 |
SPDR SER TR (FLRN) | 49,567 | +1,938 | $1,516 |
FLRN | 49,567 | +1,938 | $1,516 |
ACADIA PHARMACEUTICALS INC | 48,159 | +3,158 | $1,508 |
ACAD | 48,159 | +3,158 | $1,508 |
SIMPSON MFG INC | 7,600 | -8,571 | $1,505 |
SSD | 7,600 | -8,571 | $1,505 |
INSULET CORP | 6,932 | +1,122 | $1,504 |
PODD | 6,932 | +1,122 | $1,504 |
SANDSTORM GOLD LTD | 297,336 | +79,627 | $1,496 |
SAND | 297,336 | +79,627 | $1,496 |
MURPHY USA INC | 4,194 | -4,228 | $1,495 |
MUSA | 4,194 | -4,228 | $1,495 |
CELSIUS HLDGS INC | 27,285 | +14,116 | $1,488 |
CELH | 27,285 | +14,116 | $1,488 |
NUVEEN MUN INCOME FD INC | 161,505 | -5,268 | $1,486 |
NMI | 161,505 | -5,268 | $1,486 |
NUVEEN CALIF SELECT TAX FREE | 115,916 | -20,061 | $1,483 |
NXC | 115,916 | -20,061 | $1,483 |
PIONEER FLOATING RATE FUND I (PHD) | 161,504 | +103,247 | $1,481 |
PHD | 161,504 | +103,247 | $1,481 |
REVOLUTION MEDICINES INC | 51,647 | +51,647 | $1,481 |
RVMD | 51,647 | +51,647 | $1,481 |
THOR INDS INC | 12,517 | -5,694 | $1,480 |
THO | 12,517 | -5,694 | $1,480 |
SOVOS BRANDS INC | 67,103 | +37,021 | $1,478 |
SOVO | 67,103 | +37,021 | $1,478 |
SERVICE CORP INTL | 21,491 | -5,031 | $1,471 |
SCI | 21,491 | -5,031 | $1,471 |
CAPRI HOLDINGS LIMITED | 29,155 | +15,792 | $1,465 |
CPRI | 29,155 | +15,792 | $1,465 |
AGCO CORP | 12,054 | +6,422 | $1,463 |
AGCO | 12,054 | +6,422 | $1,463 |
MCCORMICK & CO INC | 21,222 | +400 | $1,452 |
MKC | 21,222 | +400 | $1,452 |
PERMIAN RESOURCES CORP | 106,641 | +63,065 | $1,450 |
PR | 106,641 | +63,065 | $1,450 |
VULCAN MATLS CO | 6,378 | +531 | $1,448 |
VMC | 6,378 | +531 | $1,448 |
EATON VANCE SHORT DURATION D | 137,984 | -22,534 | $1,432 |
EVG | 137,984 | -22,534 | $1,432 |
PATTERSON COS INC | 50,049 | +1,011 | $1,424 |
PDCO | 50,049 | +1,011 | $1,424 |
ENBRIDGE INC | 39,503 | +1,330 | $1,423 |
ENB | 39,503 | +1,330 | $1,423 |
WESTERN ASSET INVT GRADE DEF | 80,778 | +7,325 | $1,420 |
IGI | 80,778 | +7,325 | $1,420 |
MARTIN MARIETTA MATLS INC | 2,836 | +32 | $1,415 |
MLM | 2,836 | +32 | $1,415 |
GODADDY INC | 13,292 | -13,959 | $1,411 |
GDDY | 13,292 | -13,959 | $1,411 |
BEAM THERAPEUTICS INC | 51,603 | -18,390 | $1,405 |
BEAM | 51,603 | -18,390 | $1,405 |
PIMCO NEW YORK MUN INCOME FD | 178,418 | -3,102 | $1,402 |
PNF | 178,418 | -3,102 | $1,402 |
MERITAGE HOMES CORP | 8,006 | +3,114 | $1,395 |
MTH | 8,006 | +3,114 | $1,395 |
SHOPIFY INC | 17,885 | -10,576 | $1,393 |
SHOP | 17,885 | -10,576 | $1,393 |
UNIVERSAL CORP VA | 20,691 | +4,988 | $1,393 |
UVV | 20,691 | +4,988 | $1,393 |
FIRST TR EXCHANGE TRADED FD (FCVT) | 41,552 | -1,318 | $1,385 |
FCVT | 41,552 | -1,318 | $1,385 |
LAS VEGAS SANDS CORP | 28,136 | +6,462 | $1,385 |
LVS | 28,136 | +6,462 | $1,385 |
ISHARES INC (EMHY) | 38,069 | +5,220 | $1,384 |
EMHY | 38,069 | +5,220 | $1,384 |
YELP INC | 29,240 | +4,837 | $1,384 |
YELP | 29,240 | +4,837 | $1,384 |
P T TELEKOMUNIKASI INDONESIA | 53,705 | +4,075 | $1,383 |
TLK | 53,705 | +4,075 | $1,383 |
COMPANHIA SIDERURGICA NACION | 350,328 | +33,021 | $1,377 |
SID | 350,328 | +33,021 | $1,377 |
EQUINOX GOLD CORP | 281,488 | +37,128 | $1,376 |
EQX | 281,488 | +37,128 | $1,376 |
FLAHERTY & CRUMRINE DYNAMIC | 77,357 | +9,009 | $1,373 |
DFP | 77,357 | +9,009 | $1,373 |
TEXTRON INC | 17,069 | +3,369 | $1,373 |
TXT | 17,069 | +3,369 | $1,373 |
PIMCO MUN INCOME FD II | 164,911 | +41,652 | $1,369 |
PML | 164,911 | +41,652 | $1,369 |
ARK ETF TR (ARKK) | 26,065 | +26,065 | $1,365 |
ARKK | 26,065 | +26,065 | $1,365 |
INSMED INC | 44,010 | -7,908 | $1,364 |
INSM | 44,010 | -7,908 | $1,364 |
GERDAU SA | 281,086 | -9,354 | $1,363 |
GGB | 281,086 | -9,354 | $1,363 |
ESSENT GROUP LTD | 25,833 | -3,745 | $1,362 |
ESNT | 25,833 | -3,745 | $1,362 |
MKS INSTRS INC | 13,220 | -4,503 | $1,360 |
MKSI | 13,220 | -4,503 | $1,360 |
CALAMOS LNG SHR EQT DYNAMIC | 93,773 | -7,278 | $1,355 |
CPZ | 93,773 | -7,278 | $1,355 |
TEGNA INC | 88,541 | +63,117 | $1,355 |
TGNA | 88,541 | +63,117 | $1,355 |
VANGUARD INTL EQUITY INDEX F (VNQI) | 31,814 | +1,438 | $1,355 |
VNQI | 31,814 | +1,438 | $1,355 |
TOPBUILD CORP | 3,614 | +3,614 | $1,353 |
BLD | 3,614 | +3,614 | $1,353 |
AMICUS THERAPEUTICS INC | 95,362 | -5,241 | $1,353 |
FOLD | 95,362 | -5,241 | $1,353 |
HANCOCK JOHN PFD INCOME FD I | 85,724 | +290 | $1,353 |
HPF | 85,724 | +290 | $1,353 |
EQUITRANS MIDSTREAM CORP | 132,206 | +19,879 | $1,346 |
ETRN | 132,206 | +19,879 | $1,346 |
KOHLS CORP | 46,915 | -27,222 | $1,346 |
KSS | 46,915 | -27,222 | $1,346 |
OMEGA HEALTHCARE INVS INC | 43,785 | -1,949 | $1,342 |
OHI | 43,785 | -1,949 | $1,342 |
COOPER COS INC | 3,536 | +104 | $1,338 |
COO | 3,536 | +104 | $1,338 |
CAMPBELL SOUP CO | 30,944 | -3,886 | $1,338 |
CPB | 30,944 | -3,886 | $1,338 |
JOHNSON OUTDOORS INC | 25,045 | -368 | $1,338 |
JOUT | 25,045 | -368 | $1,338 |
FORTUNA SILVER MINES INC | 345,789 | +56,898 | $1,335 |
FSM | 345,789 | +56,898 | $1,335 |
EPR PPTYS | 27,510 | +479 | $1,333 |
EPR | 27,510 | +479 | $1,333 |
RADIAN GROUP INC | 46,554 | +27,440 | $1,329 |
RDN | 46,554 | +27,440 | $1,329 |
ABRDN NATL MUN INCOME FD | 130,120 | -2,124 | $1,329 |
VFL | 130,120 | -2,124 | $1,329 |
ULTRAGENYX PHARMACEUTICAL IN | 27,709 | +1,952 | $1,325 |
RARE | 27,709 | +1,952 | $1,325 |
AMBAC FINL GROUP INC | 80,137 | +80,137 | $1,321 |
AMBC | 80,137 | +80,137 | $1,321 |
GAP INC | 63,111 | -52,860 | $1,320 |
GPS | 63,111 | -52,860 | $1,320 |
PREMIER INC | 58,932 | +47,427 | $1,318 |
PINC | 58,932 | +47,427 | $1,318 |
AUTOZONE INC | 507 | -207 | $1,311 |
AZO | 507 | -207 | $1,311 |
TRACTOR SUPPLY CO | 6,079 | -2,436 | $1,307 |
TSCO | 6,079 | -2,436 | $1,307 |
DOUBLELINE OPPORTUNISTIC CR | 85,068 | -3,308 | $1,306 |
DBL | 85,068 | -3,308 | $1,306 |
ROCKWELL AUTOMATION INC | 4,207 | +360 | $1,306 |
ROK | 4,207 | +360 | $1,306 |
DWS MUN INCOME TR NEW | 145,700 | -347 | $1,295 |
KTF | 145,700 | -347 | $1,295 |
KULICKE & SOFFA INDS INC | 23,573 | +2,248 | $1,290 |
KLIC | 23,573 | +2,248 | $1,290 |
CANADIAN SOLAR INC | 48,954 | +48,954 | $1,284 |
CSIQ | 48,954 | +48,954 | $1,284 |
WASTE CONNECTIONS INC | 8,590 | UNCH | $1,282 |
WCN | 8,590 | UNCH | $1,282 |
CGI INC | 11,890 | UNCH | $1,280 |
GIB | 11,890 | UNCH | $1,280 |
FERRARI N V | 3,761 | -46 | $1,273 |
RACE | 3,761 | -46 | $1,273 |
HORMEL FOODS CORP | 39,589 | +288 | $1,271 |
HRL | 39,589 | +288 | $1,271 |
BHP GROUP LTD | 18,547 | -1,257 | $1,267 |
BHP | 18,547 | -1,257 | $1,267 |
NORWEGIAN CRUISE LINE HLDG L | 62,841 | +20,830 | $1,259 |
NCLH | 62,841 | +20,830 | $1,259 |
UNIVERSAL HLTH SVCS INC | 8,244 | +2,051 | $1,257 |
UHS | 8,244 | +2,051 | $1,257 |
VALE S A | 79,030 | -10,697 | $1,253 |
VALE | 79,030 | -10,697 | $1,253 |
MATADOR RES CO | 22,000 | -8,686 | $1,251 |
MTDR | 22,000 | -8,686 | $1,251 |
LOGITECH INTL S A | 13,065 | +1,003 | $1,242 |
LOGI | 13,065 | +1,003 | $1,242 |
AMERICA MOVIL SAB DE CV | 66,838 | +6,468 | $1,238 |
AMX | 66,838 | +6,468 | $1,238 |
FIRST TR HIGH INCOME LONG (FSD) | 102,162 | -11,792 | $1,235 |
FSD | 102,162 | -11,792 | $1,235 |
MSCI INC | 2,177 | +482 | $1,231 |
MSCI | 2,177 | +482 | $1,231 |
NORTHERN TR CORP | 14,589 | +982 | $1,231 |
NTRS | 14,589 | +982 | $1,231 |
M D C HLDGS INC | 22,211 | +1,745 | $1,227 |
MDC | 22,211 | +1,745 | $1,227 |
WESTERN ASSET INVESTMENT GRA | 101,747 | +10,700 | $1,225 |
PAI | 101,747 | +10,700 | $1,225 |
INVESCO BD FD | 80,126 | +7,963 | $1,219 |
VBF | 80,126 | +7,963 | $1,219 |
AXON ENTERPRISE INC | 4,699 | -687 | $1,214 |
AXON | 4,699 | -687 | $1,214 |
MILLERKNOLL INC | 45,449 | -2,383 | $1,213 |
MLKN | 45,449 | -2,383 | $1,213 |
CACTUS INC | 26,725 | +7,070 | $1,213 |
WHD | 26,725 | +7,070 | $1,213 |
FORTUNE BRANDS INNOVATIONS I | 15,868 | -5,222 | $1,208 |
FBIN | 15,868 | -5,222 | $1,208 |
EQUITY COMWLTH | 62,875 | -1,233 | $1,207 |
EQC | 62,875 | -1,233 | $1,207 |
BIO TECHNE CORP | 15,624 | -156 | $1,206 |
TECH | 15,624 | -156 | $1,206 |
DIAGEO PLC | 8,270 | -133 | $1,205 |
DEO | 8,270 | -133 | $1,205 |
ALLEGION PLC | 9,474 | -2,613 | $1,200 |
ALLE | 9,474 | -2,613 | $1,200 |
AKAMAI TECHNOLOGIES INC | 10,104 | -9,332 | $1,196 |
AKAM | 10,104 | -9,332 | $1,196 |
QUALYS INC | 6,071 | +2,729 | $1,192 |
QLYS | 6,071 | +2,729 | $1,192 |
ALLETE INC | 19,430 | -627 | $1,188 |
ALE | 19,430 | -627 | $1,188 |
AXSOME THERAPEUTICS INC | 14,880 | +14,880 | $1,184 |
AXSM | 14,880 | +14,880 | $1,184 |
ACADIA HEALTHCARE COMPANY IN | 15,151 | +4,251 | $1,178 |
ACHC | 15,151 | +4,251 | $1,178 |
CALAMOS GLOBAL TOTAL RETURN | 129,545 | +4,027 | $1,176 |
CGO | 129,545 | +4,027 | $1,176 |
IMMUNOVANT INC | 27,875 | +27,875 | $1,174 |
IMVT | 27,875 | +27,875 | $1,174 |
SEABRIDGE GOLD INC | 96,813 | +24,286 | $1,174 |
SA | 96,813 | +24,286 | $1,174 |
APOGEE ENTERPRISES INC | 21,902 | -3,390 | $1,170 |
APOG | 21,902 | -3,390 | $1,170 |
COEUR MNG INC | 358,743 | +109,533 | $1,170 |
CDE | 358,743 | +109,533 | $1,170 |
INSPIRE MED SYS INC | 5,746 | +728 | $1,169 |
INSP | 5,746 | +728 | $1,169 |
ZIONS BANCORPORATION N A | 26,654 | +14,639 | $1,169 |
ZION | 26,654 | +14,639 | $1,169 |
VAIL RESORTS INC | 5,473 | +790 | $1,168 |
MTN | 5,473 | +790 | $1,168 |
TWO HBRS INVT CORP | 83,800 | +32,107 | $1,167 |
TWO | 83,800 | +32,107 | $1,167 |
CATHAY GEN BANCORP | 26,156 | -22,252 | $1,166 |
CATY | 26,156 | -22,252 | $1,166 |
HNI CORP | 27,829 | -1,069 | $1,164 |
HNI | 27,829 | -1,069 | $1,164 |
SILICON LABORATORIES INC | 8,803 | -22,666 | $1,164 |
SLAB | 8,803 | -22,666 | $1,164 |
SILVERCREST METALS INC | 177,082 | +15,563 | $1,160 |
SILV | 177,082 | +15,563 | $1,160 |
HASBRO INC | 22,703 | +2,325 | $1,159 |
HAS | 22,703 | +2,325 | $1,159 |
GITLAB INC | 18,382 | +5,199 | $1,157 |
GTLB | 18,382 | +5,199 | $1,157 |
TOWNEBANK PORTSMOUTH VA | 38,867 | +10,513 | $1,157 |
TOWN | 38,867 | +10,513 | $1,157 |
MAG SILVER CORP | 111,064 | +23,818 | $1,156 |
MAG | 111,064 | +23,818 | $1,156 |
OPTION CARE HEALTH INC | 34,293 | -14,494 | $1,155 |
OPCH | 34,293 | -14,494 | $1,155 |
TEXTAINER GROUP HOLDINGS LTD | 23,479 | +23,479 | $1,155 |
TGH | 23,479 | +23,479 | $1,155 |
SHELL PLC | 17,532 | +36 | $1,154 |
SHEL | 17,532 | +36 | $1,154 |
JABIL INC | 9,038 | -8,451 | $1,151 |
JBL | 9,038 | -8,451 | $1,151 |
BP PLC | 32,390 | -4,995 | $1,147 |
BP | 32,390 | -4,995 | $1,147 |
OKTA INC | 12,672 | -1,402 | $1,147 |
OKTA | 12,672 | -1,402 | $1,147 |
PERFORMANCE FOOD GROUP CO | 16,591 | +2,251 | $1,147 |
PFGC | 16,591 | +2,251 | $1,147 |
UIPATH INC | 46,151 | +470 | $1,146 |
PATH | 46,151 | +470 | $1,146 |
MATCH GROUP INC NEW | 31,336 | +368 | $1,144 |
MTCH | 31,336 | +368 | $1,144 |
TORTOISE ENERGY INFRA CORP | 39,691 | +974 | $1,142 |
TYG | 39,691 | +974 | $1,142 |
CASEYS GEN STORES INC | 4,144 | -1,911 | $1,139 |
CASY | 4,144 | -1,911 | $1,139 |
CANADIAN NATL RY CO | 9,036 | -4,571 | $1,139 |
CNI | 9,036 | -4,571 | $1,139 |
MONARCH CASINO & RESORT INC | 16,365 | +5,657 | $1,132 |
MCRI | 16,365 | +5,657 | $1,132 |
SUNRUN INC | 57,549 | +11,836 | $1,130 |
RUN | 57,549 | +11,836 | $1,130 |
SCORPIO TANKERS INC | 18,579 | +1,310 | $1,130 |
STNG | 18,579 | +1,310 | $1,130 |
EQUINOR ASA | 35,689 | +1,850 | $1,129 |
EQNR | 35,689 | +1,850 | $1,129 |
NOVAGOLD RES INC | 301,492 | +67,580 | $1,128 |
NG | 301,492 | +67,580 | $1,128 |
WYNN RESORTS LTD | 12,383 | +7,482 | $1,128 |
WYNN | 12,383 | +7,482 | $1,128 |
INSIGHT SELECT INCOME FD | 70,565 | +8,326 | $1,127 |
INSI | 70,565 | +8,326 | $1,127 |
RIVIAN AUTOMOTIVE INC | 48,039 | +2,968 | $1,127 |
RIVN | 48,039 | +2,968 | $1,127 |
HANCOCK JOHN INVT TR II | 87,015 | +28,345 | $1,126 |
JHI | 87,015 | +28,345 | $1,126 |
WESTERN ASST INFLTN LKD INM | 138,373 | -9,284 | $1,124 |
WIA | 138,373 | -9,284 | $1,124 |
LINCOLN ELEC HLDGS INC | 5,153 | +1,628 | $1,121 |
LECO | 5,153 | +1,628 | $1,121 |
HANCOCK JOHN INCOME SECS TR | 102,919 | +12,933 | $1,120 |
JHS | 102,919 | +12,933 | $1,120 |
MOOG INC | $1,118 | ||
MOG.A | 7,723 | -108 | $1,118 |
WESTERN ASSET DIVERSIFIED IN | 79,048 | +15,894 | $1,115 |
WDI | 79,048 | +15,894 | $1,115 |
COMMERCIAL METALS CO | 22,253 | +3,988 | $1,114 |
CMC | 22,253 | +3,988 | $1,114 |
VIRTUS GLOBAL MULTI SECTOR I | 141,153 | -25,881 | $1,105 |
VGI | 141,153 | -25,881 | $1,105 |
ANHEUSER BUSCH INBEV SA NV | 16,940 | -6,602 | $1,095 |
BUD | 16,940 | -6,602 | $1,095 |
CHART INDS INC | 8,023 | +2,868 | $1,094 |
GTLS | 8,023 | +2,868 | $1,094 |
ALLISON TRANSMISSION HLDGS I | 18,779 | +2,769 | $1,092 |
ALSN | 18,779 | +2,769 | $1,092 |
SCOTTS MIRACLE GRO CO | 17,124 | +3,202 | $1,092 |
SMG | 17,124 | +3,202 | $1,092 |
VONTIER CORPORATION | 31,384 | +21,745 | $1,084 |
VNT | 31,384 | +21,745 | $1,084 |
PIONEER MUN HIGH INCOME OPPO | 102,475 | +25,390 | $1,083 |
MIO | 102,475 | +25,390 | $1,083 |
UNILEVER PLC | 22,328 | -2,811 | $1,082 |
UL | 22,328 | -2,811 | $1,082 |
CBRE GROUP INC | 11,561 | -1,835 | $1,076 |
CBRE | 11,561 | -1,835 | $1,076 |
CANADIAN NAT RES LTD | 16,360 | +1,332 | $1,072 |
CNQ | 16,360 | +1,332 | $1,072 |
ETSY INC | 13,222 | -3,050 | $1,072 |
ETSY | 13,222 | -3,050 | $1,072 |
BLOCK H & R INC | 22,135 | -40,431 | $1,071 |
HRB | 22,135 | -40,431 | $1,071 |
MFS MUN INCOME TR | 207,231 | -6,719 | $1,071 |
MFM | 207,231 | -6,719 | $1,071 |
PTC INC | 6,110 | -4,580 | $1,069 |
PTC | 6,110 | -4,580 | $1,069 |
ABRDN PLATINUM ETF TRUST (PPLT) | 11,715 | +2,784 | $1,068 |
PPLT | 11,715 | +2,784 | $1,068 |
PINTEREST INC | 28,810 | -36,969 | $1,067 |
PINS | 28,810 | -36,969 | $1,067 |
ROBLOX CORP | 23,347 | -12,078 | $1,067 |
RBLX | 23,347 | -12,078 | $1,067 |
GRUPO AEROPUERTO DEL PACIFIC | 6,076 | -95 | $1,065 |
PAC | 6,076 | -95 | $1,065 |
AVISTA CORP | 29,745 | +7,100 | $1,063 |
AVA | 29,745 | +7,100 | $1,063 |
UNITED STATES STL CORP NEW | 21,832 | -20,855 | $1,062 |
X | 21,832 | -20,855 | $1,062 |
TTEC HLDGS INC | 48,857 | +13,225 | $1,059 |
TTEC | 48,857 | +13,225 | $1,059 |
BLACKROCK MULTI SECTOR INC T | 70,516 | +516 | $1,058 |
BIT | 70,516 | +516 | $1,058 |
KRATOS DEFENSE & SEC SOLUTIO | 52,129 | -31,782 | $1,058 |
KTOS | 52,129 | -31,782 | $1,058 |
ORGANON & CO | 73,229 | -20,044 | $1,056 |
OGN | 73,229 | -20,044 | $1,056 |
PEMBINA PIPELINE CORP | 30,616 | +14,876 | $1,054 |
PBA | 30,616 | +14,876 | $1,054 |
FACTSET RESH SYS INC | 2,207 | -1,471 | $1,053 |
FDS | 2,207 | -1,471 | $1,053 |
WINGSTOP INC | 4,093 | +909 | $1,050 |
WING | 4,093 | +909 | $1,050 |
TRANE TECHNOLOGIES PLC | 4,300 | -1,516 | $1,049 |
TT | 4,300 | -1,516 | $1,049 |
WATERS CORP | 3,172 | -55 | $1,044 |
WAT | 3,172 | -55 | $1,044 |
BIO RAD LABS INC | 3,229 | +1,443 | $1,043 |
BIO | 3,229 | +1,443 | $1,043 |
CEREVEL THERAPEUTICS HLDNG I | 24,599 | +10,177 | $1,043 |
CERE | 24,599 | +10,177 | $1,043 |
COHEN & STEERS SELECT PFD & | 55,137 | +7,031 | $1,042 |
PSF | 55,137 | +7,031 | $1,042 |
EATON VANCE CALIF MUN INCOM | 100,544 | -40,898 | $1,040 |
CEV | 100,544 | -40,898 | $1,040 |
DARLING INGREDIENTS INC | 20,830 | -14,585 | $1,038 |
DAR | 20,830 | -14,585 | $1,038 |
LKQ CORP | 21,728 | +11,063 | $1,038 |
LKQ | 21,728 | +11,063 | $1,038 |
ANTERO RESOURCES CORP | 45,733 | -10,750 | $1,037 |
AR | 45,733 | -10,750 | $1,037 |
CLEVELAND CLIFFS INC NEW | 50,706 | -36,384 | $1,035 |
CLF | 50,706 | -36,384 | $1,035 |
M I HOMES INC | 7,458 | -4,150 | $1,027 |
MHO | 7,458 | -4,150 | $1,027 |
COMPANHIA PARANAENSE DE ENER | 120,871 | -2,232 | $1,025 |
ELP | 120,871 | -2,232 | $1,025 |
SEA LTD | 25,320 | -10,279 | $1,025 |
SE | 25,320 | -10,279 | $1,025 |
STANDARD MTR PRODS INC | 25,717 | +25,717 | $1,024 |
SMP | 25,717 | +25,717 | $1,024 |
MONDAY COM LTD | 5,448 | +56 | $1,023 |
MNDY | 5,448 | +56 | $1,023 |
TAPESTRY INC | 27,792 | +8,865 | $1,023 |
TPR | 27,792 | +8,865 | $1,023 |
SEADRILL 2021 LTD | 21,605 | +21,605 | $1,021 |
SDRL | 21,605 | +21,605 | $1,021 |
INTERNATIONAL SEAWAYS INC | 22,422 | +14,174 | $1,020 |
INSW | 22,422 | +14,174 | $1,020 |
BLACKROCK ENERGY & RES TR | 81,585 | +4,711 | $1,016 |
BGR | 81,585 | +4,711 | $1,016 |
ONTO INNOVATION INC | 6,637 | +4,428 | $1,015 |
ONTO | 6,637 | +4,428 | $1,015 |
ISHARES TR (AGZ) | 9,340 | +1,862 | $1,013 |
AGZ | 9,340 | +1,862 | $1,013 |
OCEANEERING INTL INC | 47,113 | +14,639 | $1,003 |
OII | 47,113 | +14,639 | $1,003 |
TG THERAPEUTICS INC | 58,747 | -19,805 | $1,003 |
TGTX | 58,747 | -19,805 | $1,003 |
VERALTO CORP | 12,175 | +12,175 | $1,002 |
VLTO | 12,175 | +12,175 | $1,002 |
OLINK HLDG AB | 39,817 | +39,817 | $1,001 |
OLK | 39,817 | +39,817 | $1,001 |
TENET HEALTHCARE CORP | 13,161 | -5,075 | $995 |
THC | 13,161 | -5,075 | $995 |
WILLIAMS SONOMA INC | 4,924 | -4,915 | $994 |
WSM | 4,924 | -4,915 | $994 |
PERDOCEO ED CORP | 56,569 | -12,179 | $993 |
PRDO | 56,569 | -12,179 | $993 |
ARCHROCK INC | 64,367 | +7,381 | $991 |
AROC | 64,367 | +7,381 | $991 |
NUVEEN N Y SELECT TAX FREE I | 84,238 | -3,403 | $990 |
NXN | 84,238 | -3,403 | $990 |
HANOVER INS GROUP INC | 8,134 | +153 | $988 |
THG | 8,134 | +153 | $988 |
BRADY CORP | 16,735 | +16,735 | $982 |
BRC | 16,735 | +16,735 | $982 |
COHEN & STEERS INFRASTRUCTUR | 46,101 | +19,274 | $979 |
UTF | 46,101 | +19,274 | $979 |
TAYLOR MORRISON HOME CORP | 18,339 | -16,329 | $978 |
TMHC | 18,339 | -16,329 | $978 |
HUNTINGTON INGALLS INDS INC | 3,764 | +2,271 | $977 |
HII | 3,764 | +2,271 | $977 |
TELEPHONE & DATA SYS INC | 53,158 | -15,476 | $975 |
TDS | 53,158 | -15,476 | $975 |
CARNIVAL CORP | 52,368 | -15,547 | $971 |
CCL | 52,368 | -15,547 | $971 |
CANADIAN PACIFIC KANSAS CITY | 12,253 | +793 | $969 |
CP | 12,253 | +793 | $969 |
EQUIFAX INC | 3,919 | +244 | $969 |
EFX | 3,919 | +244 | $969 |
IMPERIAL OIL LTD | 16,900 | +12,200 | $967 |
IMO | 16,900 | +12,200 | $967 |
BANC OF CALIFORNIA INC | 71,475 | +5,044 | $960 |
BANC | 71,475 | +5,044 | $960 |
COMPANIA CERVECERIAS UNIDAS | 76,461 | -1,607 | $959 |
CCU | 76,461 | -1,607 | $959 |
GENPACT LIMITED | 27,596 | +27,596 | $958 |
G | 27,596 | +27,596 | $958 |
HAEMONETICS CORP MASS | 11,184 | +2,132 | $956 |
HAE | 11,184 | +2,132 | $956 |
FMC CORP | 15,113 | -908 | $953 |
FMC | 15,113 | -908 | $953 |
CHEMED CORP NEW | 1,618 | +771 | $946 |
CHE | 1,618 | +771 | $946 |
UNITIL CORP | 17,963 | +2,181 | $944 |
UTL | 17,963 | +2,181 | $944 |
IAMGOLD CORP | 371,831 | +85,675 | $941 |
IAG | 371,831 | +85,675 | $941 |
AMEDISYS INC | 9,822 | +1,188 | $934 |
AMED | 9,822 | +1,188 | $934 |
VANECK ETF TRUST (HYEM) | 50,437 | +2,079 | $934 |
HYEM | 50,437 | +2,079 | $934 |
INVESCO EXCH TRADED FD TR II (PGHY) | 47,796 | +1,874 | $933 |
PGHY | 47,796 | +1,874 | $933 |
CINCINNATI FINL CORP | 9,011 | +4,136 | $932 |
CINF | 9,011 | +4,136 | $932 |
WIPRO LTD | 167,124 | -1,476 | $931 |
WIT | 167,124 | -1,476 | $931 |
ZOOMINFO TECHNOLOGIES INC | 50,233 | +18,238 | $929 |
ZI | 50,233 | +18,238 | $929 |
INNOVIVA INC | 57,789 | -28,604 | $927 |
INVA | 57,789 | -28,604 | $927 |
SP PLUS CORP | 18,073 | +18,073 | $926 |
SP | 18,073 | +18,073 | $926 |
BORR DRILLING LTD | 125,575 | +125,575 | $924 |
BORR | 125,575 | +125,575 | $924 |
SONY GROUP CORP | 9,734 | -1,751 | $922 |
SONY | 9,734 | -1,751 | $922 |
SYNAPTICS INC | 8,039 | -7,347 | $917 |
SYNA | 8,039 | -7,347 | $917 |
NATIONAL HEALTH INVS INC | 16,408 | +451 | $916 |
NHI | 16,408 | +451 | $916 |
NUTRIEN LTD | 16,222 | -766 | $914 |
NTR | 16,222 | -766 | $914 |
CITY HLDG CO | 8,251 | +1,208 | $910 |
CHCO | 8,251 | +1,208 | $910 |
POWER INTEGRATIONS INC | 11,087 | -3,623 | $910 |
POWI | 11,087 | -3,623 | $910 |
BAIDU INC | 7,628 | -1,698 | $908 |
BIDU | 7,628 | -1,698 | $908 |
CAESARS ENTERTAINMENT INC NE | 19,353 | +1,858 | $907 |
CZR | 19,353 | +1,858 | $907 |
WEYERHAEUSER CO MTN BE | 26,052 | +4,501 | $906 |
WY | 26,052 | +4,501 | $906 |
EAST WEST BANCORP INC | 12,560 | -4,437 | $904 |
EWBC | 12,560 | -4,437 | $904 |
HARLEY DAVIDSON INC | 24,441 | +9,716 | $900 |
HOG | 24,441 | +9,716 | $900 |
FOMENTO ECONOMICO MEXICANO S | 6,860 | -2,749 | $894 |
FMX | 6,860 | -2,749 | $894 |
ENERGY TRANSFER L P | 64,504 | +26,212 | $890 |
ET | 64,504 | +26,212 | $890 |
IOVANCE BIOTHERAPEUTICS INC | 109,101 | +109,101 | $887 |
IOVA | 109,101 | +109,101 | $887 |
PEBBLEBROOK HOTEL TR | 55,390 | +1,751 | $885 |
PEB | 55,390 | +1,751 | $885 |
HANMI FINL CORP | 45,582 | -2,030 | $884 |
HAFC | 45,582 | -2,030 | $884 |
DIODES INC | 10,960 | +4,737 | $882 |
DIOD | 10,960 | +4,737 | $882 |
JACKSON FINANCIAL INC | 17,228 | +17,228 | $882 |
JXN | 17,228 | +17,228 | $882 |
METTLER TOLEDO INTERNATIONAL | 726 | -552 | $881 |
MTD | 726 | -552 | $881 |
BOOZ ALLEN HAMILTON HLDG COR | 6,862 | +1,694 | $878 |
BAH | 6,862 | +1,694 | $878 |
HOULIHAN LOKEY INC | 7,301 | -471 | $875 |
HLI | 7,301 | -471 | $875 |
GENERAC HLDGS INC | 6,760 | -180 | $874 |
GNRC | 6,760 | -180 | $874 |
TWILIO INC | 11,509 | -7,582 | $873 |
TWLO | 11,509 | -7,582 | $873 |
NETEASE INC | 9,355 | -3,856 | $872 |
NTES | 9,355 | -3,856 | $872 |
ENCORE WIRE CORP | 4,084 | -296 | $872 |
WIRE | 4,084 | -296 | $872 |
GUIDEWIRE SOFTWARE INC | 7,990 | +21 | $871 |
GWRE | 7,990 | +21 | $871 |
PTC THERAPEUTICS INC | 31,619 | +5,285 | $871 |
PTCT | 31,619 | +5,285 | $871 |
MGM RESORTS INTERNATIONAL | 19,409 | +827 | $867 |
MGM | 19,409 | +827 | $867 |
COMFORT SYS USA INC | 4,213 | +2,276 | $866 |
FIX | 4,213 | +2,276 | $866 |
ADAMS DIVERSIFIED EQUITY FD | 48,738 | -16,374 | $863 |
ADX | 48,738 | -16,374 | $863 |
CASS INFORMATION SYS INC | 19,165 | -1,928 | $863 |
CASS | 19,165 | -1,928 | $863 |
PIMCO NEW YORK MUN INCOME FD | 144,717 | +35,331 | $863 |
PYN | 144,717 | +35,331 | $863 |
DENTSPLY SIRONA INC | 24,228 | -650 | $862 |
XRAY | 24,228 | -650 | $862 |
CHUNGHWA TELECOM CO LTD | 21,826 | +2,852 | $853 |
CHT | 21,826 | +2,852 | $853 |
KINSALE CAP GROUP INC | 2,547 | -1,474 | $853 |
KNSL | 2,547 | -1,474 | $853 |
PROTHENA CORP PLC | 23,461 | +8,118 | $853 |
PRTA | 23,461 | +8,118 | $853 |
ISHARES TR (SGOV) | 8,496 | +859 | $852 |
SGOV | 8,496 | +859 | $852 |
ALLEGRO MICROSYSTEMS INC | 28,117 | -91 | $851 |
ALGM | 28,117 | -91 | $851 |
LENNOX INTL INC | 1,901 | +1,901 | $851 |
LII | 1,901 | +1,901 | $851 |
ADVANCED DRAIN SYS INC DEL | 6,045 | +3,571 | $850 |
WMS | 6,045 | +3,571 | $850 |
HELIX ENERGY SOLUTIONS GRP I | 82,610 | +15,843 | $849 |
HLX | 82,610 | +15,843 | $849 |
BLACKROCK INNOVATION AND GRW | 115,292 | -39,327 | $845 |
BIGZ | 115,292 | -39,327 | $845 |
CLOUDFLARE INC | 10,132 | -4,839 | $844 |
NET | 10,132 | -4,839 | $844 |
NUVEEN SELECT TAX FREE INCOM | 57,112 | +27,952 | $844 |
NXP | 57,112 | +27,952 | $844 |
GLOBAL NET LEASE INC | 84,636 | +26,176 | $842 |
GNL | 84,636 | +26,176 | $842 |
AFFILIATED MANAGERS GROUP IN | 5,556 | +3,199 | $841 |
AMG | 5,556 | +3,199 | $841 |
BLACKROCK MUN TARGET TERM TR | 40,382 | +11,868 | $840 |
BTT | 40,382 | +11,868 | $840 |
POOL CORP | 2,106 | -29 | $840 |
POOL | 2,106 | -29 | $840 |
LXP INDUSTRIAL TRUST | 84,606 | +366 | $839 |
LXP | 84,606 | +366 | $839 |
HYATT HOTELS CORP | 6,406 | +6,406 | $835 |
H | 6,406 | +6,406 | $835 |
COLUMBIA BKG SYS INC | 31,267 | -366 | $834 |
COLB | 31,267 | -366 | $834 |
SM ENERGY CO | 21,513 | +896 | $833 |
SM | 21,513 | +896 | $833 |
GENERAL AMERN INVS CO INC | 19,346 | +1,207 | $831 |
GAM | 19,346 | +1,207 | $831 |
DRDGOLD LIMITED | 104,127 | -1,925 | $828 |
DRD | 104,127 | -1,925 | $828 |
BOYD GAMING CORP | 13,056 | -14,634 | $817 |
BYD | 13,056 | -14,634 | $817 |
ENI S P A | 23,905 | +1,921 | $813 |
E | 23,905 | +1,921 | $813 |
PENN ENTERTAINMENT INC | 31,259 | +8,566 | $813 |
PENN | 31,259 | +8,566 | $813 |
ALASKA AIR GROUP INC | 20,731 | -11,449 | $810 |
ALK | 20,731 | -11,449 | $810 |
IDT CORP | 23,767 | -3,647 | $810 |
IDT | 23,767 | -3,647 | $810 |
ALIBABA GROUP HLDG LTD | 10,440 | -5,377 | $809 |
BABA | 10,440 | -5,377 | $809 |
GRUPO AEROPORTUARIO DEL CENT | 9,530 | +1,022 | $807 |
OMAB | 9,530 | +1,022 | $807 |
SS&C TECHNOLOGIES HLDGS INC | 13,212 | -8,209 | $807 |
SSNC | 13,212 | -8,209 | $807 |
ARROW ELECTRS INC | 6,589 | -4,686 | $806 |
ARW | 6,589 | -4,686 | $806 |
BELDEN INC | 10,374 | -8,592 | $801 |
BDC | 10,374 | -8,592 | $801 |
PAYCOM SOFTWARE INC | 3,871 | -580 | $800 |
PAYC | 3,871 | -580 | $800 |
TEMPUR SEALY INTL INC | 15,679 | -6,724 | $799 |
TPX | 15,679 | -6,724 | $799 |
MADRIGAL PHARMACEUTICALS INC | 3,421 | +284 | $792 |
MDGL | 3,421 | +284 | $792 |
NEWS CORP NEW | 32,263 | +644 | $792 |
NWSA | 32,263 | +644 | $792 |
SAIA INC | 1,803 | +1,129 | $790 |
SAIA | 1,803 | +1,129 | $790 |
GOODYEAR TIRE & RUBR CO | 54,954 | -44,047 | $787 |
GT | 54,954 | -44,047 | $787 |
SOUTHWEST GAS HLDGS INC | 12,413 | +126 | $786 |
SWX | 12,413 | +126 | $786 |
AAON INC | 10,583 | -170 | $782 |
AAON | 10,583 | -170 | $782 |
CHICOS FAS INC | 103,131 | +103,131 | $782 |
CHS | 103,131 | +103,131 | $782 |
EATON VANCE MUN INCOME 2028 | 44,982 | -4,632 | $780 |
ETX | 44,982 | -4,632 | $780 |
ADAM NAT RES FD INC | 37,784 | -4,377 | $779 |
PEO | 37,784 | -4,377 | $779 |
SNAP INC | 45,951 | -28,448 | $778 |
SNAP | 45,951 | -28,448 | $778 |
GSK PLC | 20,931 | +1,176 | $776 |
GSK | 20,931 | +1,176 | $776 |
KB HOME | 12,391 | -25,701 | $774 |
KBH | 12,391 | -25,701 | $774 |
READY CAPITAL CORP | 75,548 | +22,939 | $774 |
RC | 75,548 | +22,939 | $774 |
VANGUARD MALVERN FDS (VTIP) | 16,286 | +4,166 | $773 |
VTIP | 16,286 | +4,166 | $773 |
JOHN HANCOCK HEDGED EQUITY & | 76,779 | -7,280 | $772 |
HEQ | 76,779 | -7,280 | $772 |
QUANTA SVCS INC | 3,543 | -3,276 | $765 |
PWR | 3,543 | -3,276 | $765 |
ZOOM VIDEO COMMUNICATIONS IN | 10,644 | -76,514 | $765 |
ZM | 10,644 | -76,514 | $765 |
GRAND CANYON ED INC | 5,779 | -4,243 | $763 |
LOPE | 5,779 | -4,243 | $763 |
EXPRO GROUP HOLDINGS NV | 47,876 | +15,524 | $762 |
XPRO | 47,876 | +15,524 | $762 |
PHOTRONICS INC | 24,247 | -4,733 | $761 |
PLAB | 24,247 | -4,733 | $761 |
BELLRING BRANDS INC | 13,707 | +13,707 | $760 |
BRBR | 13,707 | +13,707 | $760 |
CABOT CORP | 9,055 | -1,585 | $756 |
CBT | 9,055 | -1,585 | $756 |
EMCOR GROUP INC | 3,498 | +814 | $754 |
EME | 3,498 | +814 | $754 |
CVR ENERGY INC | 24,830 | +24,830 | $752 |
CVI | 24,830 | +24,830 | $752 |
VECTOR GROUP LTD | 66,486 | +18,581 | $750 |
VGR | 66,486 | +18,581 | $750 |
HENRY JACK & ASSOC INC | 4,544 | -4,124 | $743 |
JKHY | 4,544 | -4,124 | $743 |
NUVEEN PFD & INCOME TERM FD | 40,643 | -12,318 | $743 |
JPI | 40,643 | -12,318 | $743 |
DIAMOND OFFSHORE DRILLING IN | 56,795 | +14,765 | $738 |
DO | 56,795 | +14,765 | $738 |
TEEKAY CORPORATION | 102,837 | +28,832 | $735 |
TK | 102,837 | +28,832 | $735 |
INSIGHT ENTERPRISES INC | 4,143 | +4,143 | $734 |
NSIT | 4,143 | +4,143 | $734 |
AKERO THERAPEUTICS INC | 31,222 | +31,222 | $729 |
AKRO | 31,222 | +31,222 | $729 |
ROBINHOOD MKTS INC | 57,186 | +1,161 | $729 |
HOOD | 57,186 | +1,161 | $729 |
CHURCHILL DOWNS INC | 5,399 | +5,399 | $728 |
CHDN | 5,399 | +5,399 | $728 |
TELADOC HEALTH INC | 33,772 | -4,287 | $728 |
TDOC | 33,772 | -4,287 | $728 |
PAGERDUTY INC | 31,373 | -32,343 | $726 |
PD | 31,373 | -32,343 | $726 |
CONSOL ENERGY INC NEW | 7,165 | -304 | $720 |
CEIX | 7,165 | -304 | $720 |
NATIONAL WESTN LIFE GROUP IN | 1,490 | +1,490 | $720 |
NWLI | 1,490 | +1,490 | $720 |
SOCIEDAD QUIMICA Y MINERA DE | 11,915 | +879 | $718 |
SQM | 11,915 | +879 | $718 |
GATOS SILVER INC | 109,435 | +13,778 | $716 |
GATO | 109,435 | +13,778 | $716 |
FIRST CTZNS BANCSHARES INC N (FCNCA) | 504 | +504 | $715 |
FCNCA | 504 | +504 | $715 |
MARKETAXESS HLDGS INC | 2,442 | +90 | $715 |
MKTX | 2,442 | +90 | $715 |
DOLBY LABORATORIES INC | 8,211 | +4,533 | $708 |
DLB | 8,211 | +4,533 | $708 |
TC ENERGY CORP | 18,107 | -1,195 | $708 |
TRP | 18,107 | -1,195 | $708 |
CLEARBRIDGE MLP AND MIDSTRM | 19,501 | -1,051 | $707 |
CTR | 19,501 | -1,051 | $707 |
VOYA GLBL ADV & PREM OPP FD | 82,992 | -41,544 | $707 |
IGA | 82,992 | -41,544 | $707 |
ALCOA CORP | 20,732 | +5,301 | $705 |
AA | 20,732 | +5,301 | $705 |
HUDSON PAC PPTYS INC | 75,454 | +7,226 | $702 |
HPP | 75,454 | +7,226 | $702 |
POPULAR INC | 8,513 | -2,249 | $699 |
BPOP | 8,513 | -2,249 | $699 |
BLUE OWL CAPITAL INC | 46,824 | -285 | $698 |
OWL | 46,824 | -285 | $698 |
SENSIENT TECHNOLOGIES CORP | 10,564 | +293 | $697 |
SXT | 10,564 | +293 | $697 |
CAREDX INC | 57,917 | -16,687 | $695 |
CDNA | 57,917 | -16,687 | $695 |
CENOVUS ENERGY INC | 41,729 | +5,931 | $695 |
CVE | 41,729 | +5,931 | $695 |
GREEN PLAINS INC | 27,540 | +678 | $695 |
GPRE | 27,540 | +678 | $695 |
INGERSOLL RAND INC | 8,957 | +1,086 | $693 |
IR | 8,957 | +1,086 | $693 |
KBR INC | 12,492 | -6,619 | $692 |
KBR | 12,492 | -6,619 | $692 |
GENIUS SPORTS LIMITED | 111,891 | -49,276 | $691 |
GENI | 111,891 | -49,276 | $691 |
REVVITY INC | 6,311 | +6,311 | $690 |
RVTY | 6,311 | +6,311 | $690 |
STOCK YDS BANCORP INC | 13,410 | +383 | $690 |
SYBT | 13,410 | +383 | $690 |
CENTERRA GOLD INC | 115,187 | +27,230 | $687 |
CGAU | 115,187 | +27,230 | $687 |
ORANGE | 59,902 | +5,649 | $685 |
ORAN | 59,902 | +5,649 | $685 |
EATON VANCE TAX ADVANTAGED G | 28,927 | -7,030 | $684 |
ETO | 28,927 | -7,030 | $684 |
HERTZ GLOBAL HLDGS INC | 65,021 | +48,434 | $676 |
HTZ | 65,021 | +48,434 | $676 |
U S SILICA HLDGS INC | 59,803 | +21,139 | $676 |
SLCA | 59,803 | +21,139 | $676 |
CATALENT INC | 15,027 | +1,985 | $675 |
CTLT | 15,027 | +1,985 | $675 |
KRYSTAL BIOTECH INC | 5,439 | +5,439 | $675 |
KRYS | 5,439 | +5,439 | $675 |
RAYMOND JAMES FINL INC | 6,037 | -3,809 | $673 |
RJF | 6,037 | -3,809 | $673 |
ADIENT PLC | 18,463 | +718 | $671 |
ADNT | 18,463 | +718 | $671 |
RETAIL OPPORTUNITY INVTS COR | 47,845 | +169 | $671 |
ROIC | 47,845 | +169 | $671 |
SPOTIFY TECHNOLOGY S A | 3,572 | -1,816 | $671 |
SPOT | 3,572 | -1,816 | $671 |
DT MIDSTREAM INC | 12,161 | -4,305 | $666 |
DTM | 12,161 | -4,305 | $666 |
IMMERSION CORP | 93,797 | +46,389 | $662 |
IMMR | 93,797 | +46,389 | $662 |
PARK HOTELS & RESORTS INC | 43,199 | +6,333 | $661 |
PK | 43,199 | +6,333 | $661 |
CALIFORNIA RES CORP | 12,048 | +12,048 | $659 |
CRC | 12,048 | +12,048 | $659 |
ADDUS HOMECARE CORP | 7,061 | -1,179 | $656 |
ADUS | 7,061 | -1,179 | $656 |
CERIDIAN HCM HLDG INC | 9,737 | +782 | $654 |
CDAY | 9,737 | +782 | $654 |
CAMECO CORP | 15,135 | -3,111 | $652 |
CCJ | 15,135 | -3,111 | $652 |
GABELLI DIVID & INCOME TR | 30,025 | +5,194 | $650 |
GDV | 30,025 | +5,194 | $650 |
SPIRE INC | 10,397 | +1,496 | $648 |
SR | 10,397 | +1,496 | $648 |
ABRDN HEALTHCARE OPPORTUNITI | 35,801 | +18,604 | $648 |
THQ | 35,801 | +18,604 | $648 |
DISH NETWORK CORPORATION | 112,212 | +60,438 | $647 |
DISH | 112,212 | +60,438 | $647 |
COCA COLA CONS INC | 695 | +695 | $645 |
COKE | 695 | +695 | $645 |
FLOOR & DECOR HLDGS INC | 5,761 | +5,761 | $643 |
FND | 5,761 | +5,761 | $643 |
SAGE THERAPEUTICS INC | 29,657 | +29,657 | $643 |
SAGE | 29,657 | +29,657 | $643 |
WALKER & DUNLOP INC | 5,780 | +5,780 | $642 |
WD | 5,780 | +5,780 | $642 |
XYLEM INC | 5,617 | +535 | $642 |
XYL | 5,617 | +535 | $642 |
ALBERTSONS COS INC | 27,848 | -3,747 | $641 |
ACI | 27,848 | -3,747 | $641 |
ABRDN HEALTHCARE INVESTORS | 38,621 | +16,412 | $640 |
HQH | 38,621 | +16,412 | $640 |
MARINEMAX INC | 16,446 | +1,879 | $640 |
HZO | 16,446 | +1,879 | $640 |
POST HLDGS INC | 7,245 | -1,042 | $638 |
POST | 7,245 | -1,042 | $638 |
BCE INC | 16,178 | +2,033 | $637 |
BCE | 16,178 | +2,033 | $637 |
JD.COM INC | 22,011 | -106,338 | $636 |
JD | 22,011 | -106,338 | $636 |
LIGAND PHARMACEUTICALS INC | 8,892 | +2,032 | $635 |
LGND | 8,892 | +2,032 | $635 |
TELEFONICA S A | 162,070 | +15,981 | $632 |
TEF | 162,070 | +15,981 | $632 |
F N B CORP | 45,812 | +2,151 | $631 |
FNB | 45,812 | +2,151 | $631 |
PALANTIR TECHNOLOGIES INC | 36,674 | -4,448 | $630 |
PLTR | 36,674 | -4,448 | $630 |
AVIS BUDGET GROUP | 3,548 | -926 | $629 |
CAR | 3,548 | -926 | $629 |
SILVERCORP METALS INC | 239,032 | +25,358 | $629 |
SVM | 239,032 | +25,358 | $629 |
INVESCO HIGH INCOME TR II | 60,394 | -22,221 | $627 |
VLT | 60,394 | -22,221 | $627 |
EASTERLY GOVT PPTYS INC | 46,510 | +960 | $625 |
DEA | 46,510 | +960 | $625 |
PORTLAND GEN ELEC CO | 14,398 | -3,027 | $624 |
POR | 14,398 | -3,027 | $624 |
PRIVIA HEALTH GROUP INC | 27,100 | +2,132 | $624 |
PRVA | 27,100 | +2,132 | $624 |
APOLLO COML REAL EST FIN INC | 53,101 | -4,898 | $623 |
ARI | 53,101 | -4,898 | $623 |
ALLSPRING MULTI SECTOR INCOM | 65,991 | -155 | $623 |
ERC | 65,991 | -155 | $623 |
MR COOPER GROUP INC | 9,546 | -11,450 | $622 |
COOP | 9,546 | -11,450 | $622 |
CLEAN HARBORS INC | 3,560 | -631 | $621 |
CLH | 3,560 | -631 | $621 |
DOCUSIGN INC | 10,385 | -2,879 | $617 |
DOCU | 10,385 | -2,879 | $617 |
LITHIA MTRS INC | 1,875 | -1,896 | $617 |
LAD | 1,875 | -1,896 | $617 |
SUMITOMO MITSUI FINL GROUP I | 63,631 | -1,287 | $616 |
SMFG | 63,631 | -1,287 | $616 |
CHEWY INC | 26,025 | -6,481 | $615 |
CHWY | 26,025 | -6,481 | $615 |
CIA ENERGETICA DE MINAS GERA | 264,449 | +9,701 | $614 |
CIG | 264,449 | +9,701 | $614 |
IRIDIUM COMMUNICATIONS INC | 14,929 | -32,690 | $614 |
IRDM | 14,929 | -32,690 | $614 |
SKECHERS U S A INC | 9,780 | +3,411 | $610 |
SKX | 9,780 | +3,411 | $610 |
CREDO TECHNOLOGY GROUP HOLDI | 31,269 | +31,269 | $609 |
CRDO | 31,269 | +31,269 | $609 |
OOMA INC | 56,654 | +30,030 | $608 |
OOMA | 56,654 | +30,030 | $608 |
SPROUTS FMRS MKT INC | 12,603 | -2,865 | $606 |
SFM | 12,603 | -2,865 | $606 |
AMBARELLA INC | 9,842 | -2,546 | $603 |
AMBA | 9,842 | -2,546 | $603 |
CNH INDL N V | 49,156 | +13,827 | $599 |
CNHI | 49,156 | +13,827 | $599 |
PROPETRO HLDG CORP | 71,345 | +21,137 | $598 |
PUMP | 71,345 | +21,137 | $598 |
FIRST TR INTER DURATN PFD & (FPF) | 36,449 | +6,105 | $594 |
FPF | 36,449 | +6,105 | $594 |
SK TELECOM LTD | 27,763 | -1,142 | $594 |
SKM | 27,763 | -1,142 | $594 |
BROADRIDGE FINL SOLUTIONS IN | 2,881 | +335 | $593 |
BR | 2,881 | +335 | $593 |
WABTEC | 4,660 | +524 | $591 |
WAB | 4,660 | +524 | $591 |
BANNER CORP | 10,995 | -633 | $589 |
BANR | 10,995 | -633 | $589 |
FOOT LOCKER INC | 18,906 | -9,778 | $589 |
FL | 18,906 | -9,778 | $589 |
ENACT HLDGS INC | 20,364 | +3,323 | $588 |
ACT | 20,364 | +3,323 | $588 |
NEW YORK CMNTY BANCORP INC | 57,446 | -3,023 | $588 |
NYCB | 57,446 | -3,023 | $588 |
FIRST TR ENERGY INCOME & GRO (FEN) | 40,311 | +16,812 | $584 |
FEN | 40,311 | +16,812 | $584 |
STERIS PLC | 2,651 | -700 | $583 |
STE | 2,651 | -700 | $583 |
MADISON COVERED CALL & EQUIT | 77,328 | -26,234 | $582 |
MCN | 77,328 | -26,234 | $582 |
QUANTUM SI INC | 289,473 | -129,893 | $582 |
QSI | 289,473 | -129,893 | $582 |
VALVOLINE INC | 15,458 | +3,454 | $581 |
VVV | 15,458 | +3,454 | $581 |
ENGAGESMART INC | 25,320 | +25,320 | $580 |
ESMT | 25,320 | +25,320 | $580 |
NORTHERN OIL & GAS INC | 15,645 | -461 | $580 |
NOG | 15,645 | -461 | $580 |
RPC INC | 79,213 | +17,181 | $577 |
RES | 79,213 | +17,181 | $577 |
ROBERT HALF INC. | 6,562 | -3 | $577 |
RHI | 6,562 | -3 | $577 |
VANGUARD SCOTTSDALE FDS (VCSH) | 7,463 | -180 | $577 |
VCSH | 7,463 | -180 | $577 |
ACADIA RLTY TR | 33,774 | -155 | $574 |
AKR | 33,774 | -155 | $574 |
PLAINS ALL AMERN PIPELINE L | 37,245 | +884 | $564 |
PAA | 37,245 | +884 | $564 |
FIVE BELOW INC | 2,643 | +2,643 | $563 |
FIVE | 2,643 | +2,643 | $563 |
VOYA EMERGING MKTS HIGH DIVI | 106,396 | -63,106 | $563 |
IHD | 106,396 | -63,106 | $563 |
BROOKFIELD INFRASTRUCTURE CO | 15,922 | +15,922 | $562 |
BIPC | 15,922 | +15,922 | $562 |
SUNSTONE HOTEL INVS INC NEW | 52,365 | +7,621 | $562 |
SHO | 52,365 | +7,621 | $562 |
TECK RESOURCES LTD | 13,290 | -797 | $562 |
TECK | 13,290 | -797 | $562 |
ATKORE INC | 3,496 | +3,496 | $559 |
ATKR | 3,496 | +3,496 | $559 |
ARGAN INC | 11,879 | -144 | $556 |
AGX | 11,879 | -144 | $556 |
ONE GAS INC | 8,654 | -6,530 | $551 |
OGS | 8,654 | -6,530 | $551 |
INSTALLED BLDG PRODS INC | 3,008 | +3,008 | $550 |
IBP | 3,008 | +3,008 | $550 |
JACOBS SOLUTIONS INC | 4,228 | +515 | $549 |
J | 4,228 | +515 | $549 |
STELLANTIS N.V | 23,487 | +2,945 | $548 |
STLA | 23,487 | +2,945 | $548 |
TEXAS ROADHOUSE INC | 4,476 | -1,325 | $547 |
TXRH | 4,476 | -1,325 | $547 |
PENUMBRA INC | 2,152 | +2,152 | $541 |
PEN | 2,152 | +2,152 | $541 |
PIMCO STRATEGIC INCOME FD | 88,889 | -71,429 | $540 |
RCS | 88,889 | -71,429 | $540 |
CAMBRIDGE BANCORP | 7,740 | +7,740 | $537 |
CATC | 7,740 | +7,740 | $537 |
LIGHT & WONDER INC | 6,537 | +3,201 | $537 |
LNW | 6,537 | +3,201 | $537 |
BERKLEY W R CORP | 7,577 | -29,187 | $536 |
WRB | 7,577 | -29,187 | $536 |
ARCH RESOURCES INC | 3,222 | -3,180 | $535 |
ARCH | 3,222 | -3,180 | $535 |
HOWMET AEROSPACE INC | 9,891 | +745 | $535 |
HWM | 9,891 | +745 | $535 |
TORONTO DOMINION BK ONT | 8,269 | -10,502 | $534 |
TD | 8,269 | -10,502 | $534 |
RPT REALTY | 41,415 | +29,557 | $531 |
RPT | 41,415 | +29,557 | $531 |
VALLEY NATL BANCORP | 48,941 | +22,795 | $531 |
VLY | 48,941 | +22,795 | $531 |
FIRST TR ENERGY INFRASTRCTR (FIF) | 32,179 | -196 | $530 |
FIF | 32,179 | -196 | $530 |
CVB FINL CORP | 26,043 | -1,825 | $526 |
CVBF | 26,043 | -1,825 | $526 |
VISTEON CORP | 4,212 | -1,261 | $526 |
VC | 4,212 | -1,261 | $526 |
PLDT INC | 22,382 | -979 | $524 |
PHI | 22,382 | -979 | $524 |
SYLVAMO CORP | 10,668 | +10,668 | $524 |
SLVM | 10,668 | +10,668 | $524 |
BLUEGREEN VACATIONS HLDG COR | 6,945 | +6,945 | $522 |
BVH | 6,945 | +6,945 | $522 |
GOLAR LNG LTD | 22,647 | +169 | $521 |
GLNG | 22,647 | +169 | $521 |
KT CORP | 38,690 | -1,738 | $520 |
KT | 38,690 | -1,738 | $520 |
CARGURUS INC | 21,196 | +21,196 | $512 |
CARG | 21,196 | +21,196 | $512 |
ICON PLC | 1,800 | -101 | $510 |
ICLR | 1,800 | -101 | $510 |
MPLX LP | 13,773 | +477 | $506 |
MPLX | 13,773 | +477 | $506 |
VACASA INC | 61,717 | -1,172,724 | $506 |
VCSA | 61,717 | -1,172,724 | $506 |
WESTERN MIDSTREAM PARTNERS L | 17,309 | +611 | $506 |
WES | 17,309 | +611 | $506 |
GRIFFON CORP | 8,276 | +8,276 | $504 |
GFF | 8,276 | +8,276 | $504 |
GLOBUS MED INC | 9,411 | +1,161 | $502 |
GMED | 9,411 | +1,161 | $502 |
FRESHPET INC | 5,780 | -321 | $501 |
FRPT | 5,780 | -321 | $501 |
HESS MIDSTREAM LP | 15,844 | +591 | $501 |
HESM | 15,844 | +591 | $501 |
MEDIFAST INC | 7,422 | -580 | $499 |
MED | 7,422 | -580 | $499 |
BLUE OWL CAPITAL CORPORATION | 33,804 | +33,804 | $499 |
OBDC | 33,804 | +33,804 | $499 |
EMPIRE ST RLTY TR INC | 51,370 | -1,078 | $498 |
ESRT | 51,370 | -1,078 | $498 |
PATRICK INDS INC | 4,966 | +4,966 | $498 |
PATK | 4,966 | +4,966 | $498 |
AVANGRID INC | 15,349 | +570 | $497 |
AGR | 15,349 | +570 | $497 |
SIXTH STREET SPECIALTY LENDI | 22,994 | +914 | $497 |
TSLX | 22,994 | +914 | $497 |
BANK NOVA SCOTIA HALIFAX | 10,174 | +1,625 | $495 |
BNS | 10,174 | +1,625 | $495 |
IPG PHOTONICS CORP | 4,564 | +1 | $495 |
IPGP | 4,564 | +1 | $495 |
CORE LABORATORIES INC | 27,979 | +9,497 | $494 |
CLB | 27,979 | +9,497 | $494 |
REINSURANCE GRP OF AMERICA I | 3,036 | +1,640 | $491 |
RGA | 3,036 | +1,640 | $491 |
INDEPENDENT BANK GROUP INC | 9,630 | +1,081 | $490 |
IBTX | 9,630 | +1,081 | $490 |
MATIV HOLDINGS INC | 32,025 | +1,175 | $490 |
MATV | 32,025 | +1,175 | $490 |
PEGASYSTEMS INC | 9,990 | -4,168 | $488 |
PEGA | 9,990 | -4,168 | $488 |
PILGRIMS PRIDE CORP | 17,646 | -11,300 | $488 |
PPC | 17,646 | -11,300 | $488 |
ARDMORE SHIPPING CORP | 34,552 | +5,671 | $487 |
ASC | 34,552 | +5,671 | $487 |
LTC PPTYS INC | 15,114 | -382 | $485 |
LTC | 15,114 | -382 | $485 |
ROLLINS INC | 11,098 | -11,762 | $485 |
ROL | 11,098 | -11,762 | $485 |
BLACKROCK HEALTH SCIENCES TR | 11,964 | -1,479 | $484 |
BME | 11,964 | -1,479 | $484 |
GOLUB CAP BDC INC | 32,080 | +1,200 | $484 |
GBDC | 32,080 | +1,200 | $484 |
RENAISSANCERE HLDGS LTD | 2,465 | +907 | $483 |
RNR | 2,465 | +907 | $483 |
SUZANO S A | 42,505 | +13,162 | $483 |
SUZ | 42,505 | +13,162 | $483 |
BERRY GLOBAL GROUP INC | 7,139 | +776 | $481 |
BERY | 7,139 | +776 | $481 |
HERCULES CAPITAL INC | 28,811 | +1,084 | $480 |
HTGC | 28,811 | +1,084 | $480 |
PLANET FITNESS INC | 6,569 | +6,569 | $480 |
PLNT | 6,569 | +6,569 | $480 |
SHUTTERSTOCK INC | 9,941 | +9,941 | $480 |
SSTK | 9,941 | +9,941 | $480 |
FLOWERS FOODS INC | 21,229 | -2,604 | $478 |
FLO | 21,229 | -2,604 | $478 |
ICICI BANK LIMITED | 20,032 | +6,101 | $478 |
IBN | 20,032 | +6,101 | $478 |
MAIN STR CAP CORP | 11,066 | +446 | $478 |
MAIN | 11,066 | +446 | $478 |
SIMPLY GOOD FOODS CO | 12,068 | -6,123 | $478 |
SMPL | 12,068 | -6,123 | $478 |
ENTERPRISE PRODS PARTNERS L | 18,084 | +614 | $477 |
EPD | 18,084 | +614 | $477 |
KAISER ALUMINUM CORP | 6,704 | +380 | $477 |
KALU | 6,704 | +380 | $477 |
MASIMO CORP | 4,070 | -200 | $477 |
MASI | 4,070 | -200 | $477 |
NVENT ELECTRIC PLC | 8,063 | -36 | $476 |
NVT | 8,063 | -36 | $476 |
STRATASYS LTD | 33,240 | -39,988 | $475 |
SSYS | 33,240 | -39,988 | $475 |
FRONTLINE PLC | 23,573 | -4,914 | $473 |
FRO | 23,573 | -4,914 | $473 |
MAGNOLIA OIL & GAS CORP | 22,188 | -26,776 | $472 |
MGY | 22,188 | -26,776 | $472 |
CROSS CTRY HEALTHCARE INC | 20,665 | +20,665 | $468 |
CCRN | 20,665 | +20,665 | $468 |
ARES CAPITAL CORP | 23,215 | +937 | $465 |
ARCC | 23,215 | +937 | $465 |
PIMCO CORPORATE & INCOME OPP | 35,089 | -2,747 | $465 |
PTY | 35,089 | -2,747 | $465 |
NIO INC | 51,138 | +18,091 | $464 |
NIO | 51,138 | +18,091 | $464 |
ROVER GROUP INC | 42,639 | +42,639 | $464 |
ROVR | 42,639 | +42,639 | $464 |
VOYA INFRASTRUCTURE INDLS & | 45,294 | -22,130 | $461 |
IDE | 45,294 | -22,130 | $461 |
LINDSAY CORP | 3,570 | +513 | $461 |
LNN | 3,570 | +513 | $461 |
CROWN HLDGS INC | 4,991 | -458 | $460 |
CCK | 4,991 | -458 | $460 |
QUIDELORTHO CORP | 6,246 | +3,500 | $460 |
QDEL | 6,246 | +3,500 | $460 |
TRIP COM GROUP LTD | 12,770 | -4,850 | $460 |
TCOM | 12,770 | -4,850 | $460 |
OAKTREE SPECIALTY LENDING CO | 22,498 | +927 | $459 |
OCSL | 22,498 | +927 | $459 |
ALARM COM HLDGS INC | 7,090 | +690 | $458 |
ALRM | 7,090 | +690 | $458 |
PROGYNY INC | 12,321 | +12,321 | $458 |
PGNY | 12,321 | +12,321 | $458 |
ICU MED INC | 4,555 | -495 | $454 |
ICUI | 4,555 | -495 | $454 |
NORDSON CORP | 1,718 | +154 | $454 |
NDSN | 1,718 | +154 | $454 |
TELEFONICA BRASIL SA | 41,383 | +5,675 | $453 |
VIV | 41,383 | +5,675 | $453 |
ATI INC | 9,926 | +944 | $451 |
ATI | 9,926 | +944 | $451 |
FS KKR CAP CORP | 22,570 | +888 | $451 |
FSK | 22,570 | +888 | $451 |
ENDEAVOUR SILVER CORP | 226,728 | +26,802 | $447 |
EXK | 226,728 | +26,802 | $447 |
NATIONAL GRID PLC | 6,578 | +930 | $447 |
NGG | 6,578 | +930 | $447 |
MARRIOTT VACATIONS WORLDWIDE | 5,265 | +2,521 | $447 |
VAC | 5,265 | +2,521 | $447 |
WATTS WATER TECHNOLOGIES INC | 2,147 | -8,364 | $447 |
WTS | 2,147 | -8,364 | $447 |
INGEVITY CORP | 9,426 | +477 | $445 |
NGVT | 9,426 | +477 | $445 |
IMPINJ INC | 4,930 | -3,820 | $444 |
PI | 4,930 | -3,820 | $444 |
PACIFIC PREMIER BANCORP | 15,228 | -9,467 | $443 |
PPBI | 15,228 | -9,467 | $443 |
PERRIGO CO PLC | 13,658 | -933 | $440 |
PRGO | 13,658 | -933 | $440 |
XENON PHARMACEUTICALS INC | 9,529 | -1,603 | $439 |
XENE | 9,529 | -1,603 | $439 |
CALLON PETE CO DEL | 13,475 | +4,118 | $437 |
CPE | 13,475 | +4,118 | $437 |
LAZARD GLOBAL TOTAL RETURN & | 28,500 | -3,957 | $437 |
LGI | 28,500 | -3,957 | $437 |
ADTRAN HOLDINGS INC | 59,359 | +25,071 | $436 |
ADTN | 59,359 | +25,071 | $436 |
SEMTECH CORP | 19,790 | -5,315 | $434 |
SMTC | 19,790 | -5,315 | $434 |
TRI CONTL CORP | 15,071 | +6,836 | $434 |
TY | 15,071 | +6,836 | $434 |
TEEKAY TANKERS LTD | 8,663 | +8,663 | $433 |
TNK | 8,663 | +8,663 | $433 |
TREX CO INC | 5,228 | +5,228 | $433 |
TREX | 5,228 | +5,228 | $433 |
RECURSION PHARMACEUTICALS IN | 43,773 | -158 | $432 |
RXRX | 43,773 | -158 | $432 |
TIMKEN CO | 5,375 | +191 | $431 |
TKR | 5,375 | +191 | $431 |
WILEY JOHN & SONS INC | 13,567 | +6,886 | $431 |
WLY | 13,567 | +6,886 | $431 |
REPLIGEN CORP | 2,389 | -2,170 | $430 |
RGEN | 2,389 | -2,170 | $430 |
WD 40 CO | 1,797 | +1,797 | $430 |
WDFC | 1,797 | +1,797 | $430 |
GOGO INC | 42,080 | +12,090 | $426 |
GOGO | 42,080 | +12,090 | $426 |
ROKU INC | 4,648 | -2,449 | $426 |
ROKU | 4,648 | -2,449 | $426 |
FLEX LTD | 13,922 | -735 | $424 |
FLEX | 13,922 | -735 | $424 |
VERADIGM INC | 40,375 | -3,869 | $424 |
MDRX | 40,375 | -3,869 | $424 |
APPLIED INDL TECHNOLOGIES IN | 2,446 | +863 | $422 |
AIT | 2,446 | +863 | $422 |
ALPHA METALLURGICAL RESOUR I | 1,246 | +264 | $422 |
AMR | 1,246 | +264 | $422 |
SANDRIDGE ENERGY INC | 30,840 | +8,765 | $422 |
SD | 30,840 | +8,765 | $422 |
UPBOUND GROUP INC | 12,301 | -2,941 | $418 |
UPBD | 12,301 | -2,941 | $418 |
AGNC INVT CORP | 42,511 | -29,438 | $417 |
AGNC | 42,511 | -29,438 | $417 |
DAVITA INC | 3,972 | -1,250 | $416 |
DVA | 3,972 | -1,250 | $416 |
PENTAIR PLC | 5,701 | +581 | $415 |
PNR | 5,701 | +581 | $415 |
VODAFONE GROUP PLC NEW | 47,430 | +9,388 | $413 |
VOD | 47,430 | +9,388 | $413 |
DRAFTKINGS INC NEW | 11,690 | -6,085 | $412 |
DKNG | 11,690 | -6,085 | $412 |
GINKGO BIOWORKS HOLDINGS INC | $412 | ||
DNA | 219,034 | -4,315 | $370 |
DNA.WT | 399,600 | UNCH | $42 |
CENTRAIS ELETRICAS BRASILEIR | 47,661 | -227 | $411 |
EBR | 47,661 | -227 | $411 |
BLACKROCK RES & COMMODITIES | 46,164 | -8,498 | $410 |
BCX | 46,164 | -8,498 | $410 |
TELEFLEX INCORPORATED | 1,644 | -835 | $410 |
TFX | 1,644 | -835 | $410 |
FORTIS INC | 9,932 | -1,123 | $409 |
FTS | 9,932 | -1,123 | $409 |
GOLDMAN SACHS BDC INC | 27,908 | +1,368 | $409 |
GSBD | 27,908 | +1,368 | $409 |
TRADEWEB MKTS INC | 4,490 | +4,490 | $408 |
TW | 4,490 | +4,490 | $408 |
KOSMOS ENERGY LTD | 60,667 | +426 | $407 |
KOS | 60,667 | +426 | $407 |
ALTERYX INC | 8,549 | +8,549 | $403 |
AYX | 8,549 | +8,549 | $403 |
NOVAVAX INC | 83,999 | +13,226 | $403 |
NVAX | 83,999 | +13,226 | $403 |
ALLY FINL INC | 11,495 | -606 | $401 |
ALLY | 11,495 | -606 | $401 |
FIRST HAWAIIAN INC | 17,534 | -41 | $401 |
FHB | 17,534 | -41 | $401 |
NORDSTROM INC | 21,686 | -679 | $400 |
JWN | 21,686 | -679 | $400 |
PLUG POWER INC | 88,574 | -1,883 | $399 |
PLUG | 88,574 | -1,883 | $399 |
SPECTRUM BRANDS HLDGS INC NE | 5,002 | +5,002 | $399 |
SPB | 5,002 | +5,002 | $399 |
CHOICE HOTELS INTL INC | 3,509 | +384 | $398 |
CHH | 3,509 | +384 | $398 |
BAYTEX ENERGY CORP | 119,582 | -803 | $397 |
BTE | 119,582 | -803 | $397 |
MARATHON DIGITAL HOLDINGS IN | 16,910 | +16,910 | $397 |
MARA | 16,910 | +16,910 | $397 |
UNITY SOFTWARE INC | 9,704 | +205 | $397 |
U | 9,704 | +205 | $397 |
ARMOUR RESIDENTIAL REIT INC | 20,494 | -110,736 | $396 |
ARR | 20,494 | -110,736 | $396 |
LUMENTUM HLDGS INC | 7,533 | +2,669 | $395 |
LITE | 7,533 | +2,669 | $395 |
MATERIALISE NV | 59,978 | -36,279 | $394 |
MTLS | 59,978 | -36,279 | $394 |
ABRDN LIFE SCIENCES INVESTOR | 29,187 | +1,079 | $393 |
HQL | 29,187 | +1,079 | $393 |
SEALED AIR CORP NEW | 10,773 | -9,120 | $393 |
SEE | 10,773 | -9,120 | $393 |
CREDICORP LTD | 2,609 | +772 | $391 |
BAP | 2,609 | +772 | $391 |
ARAMARK | 13,865 | +13,865 | $390 |
ARMK | 13,865 | +13,865 | $390 |
ASSOCIATED BANC CORP | 18,235 | +4,675 | $390 |
ASB | 18,235 | +4,675 | $390 |
BANCO SANTANDER CHILE NEW | 20,002 | -1,195 | $390 |
BSAC | 20,002 | -1,195 | $390 |
RBC BEARINGS INC | 1,369 | -1,622 | $390 |
RBC | 1,369 | -1,622 | $390 |
PROSPECT CAP CORP | 64,932 | +3,164 | $389 |
PSEC | 64,932 | +3,164 | $389 |
WARRIOR MET COAL INC | 6,364 | +6,364 | $388 |
HCC | 6,364 | +6,364 | $388 |
GOLDEN ENTMT INC | 9,695 | +9,695 | $387 |
GDEN | 9,695 | +9,695 | $387 |
NOW INC | 34,026 | +34,026 | $385 |
DNOW | 34,026 | +34,026 | $385 |
CANADIAN IMPERIAL BK COMM TO | 7,946 | +378 | $383 |
CM | 7,946 | +378 | $383 |
JETBLUE AWYS CORP | 68,974 | +15,755 | $383 |
JBLU | 68,974 | +15,755 | $383 |
APTARGROUP INC | 3,074 | +3,074 | $380 |
ATR | 3,074 | +3,074 | $380 |
HEALTHEQUITY INC | 5,733 | -4,109 | $380 |
HQY | 5,733 | -4,109 | $380 |
PENNANTPARK FLOATING RATE CA | 31,446 | +2,314 | $380 |
PFLT | 31,446 | +2,314 | $380 |
PRIMERICA INC | 1,847 | +1,847 | $380 |
PRI | 1,847 | +1,847 | $380 |
YUM CHINA HLDGS INC | 8,957 | +2,580 | $380 |
YUMC | 8,957 | +2,580 | $380 |
LI AUTO INC | 10,119 | +2,052 | $379 |
LI | 10,119 | +2,052 | $379 |
DICKS SPORTING GOODS INC | 2,574 | -573 | $378 |
DKS | 2,574 | -573 | $378 |
WORLD KINECT CORPORATION | 16,609 | +16,609 | $378 |
WKC | 16,609 | +16,609 | $378 |
VIRTUS CONVERTIBLE & INC 202 | 43,227 | -5,652 | $377 |
CBH | 43,227 | -5,652 | $377 |
LANCASTER COLONY CORP | 2,259 | -1,912 | $376 |
LANC | 2,259 | -1,912 | $376 |
PEABODY ENERGY CORP | 15,421 | -1,864 | $375 |
BTU | 15,421 | -1,864 | $375 |
KKR & CO INC | 4,524 | -4,571 | $375 |
KKR | 4,524 | -4,571 | $375 |
DENALI THERAPEUTICS INC | 17,396 | -39,974 | $373 |
DNLI | 17,396 | -39,974 | $373 |
NEW FORTRESS ENERGY INC | 9,865 | -1,813 | $372 |
NFE | 9,865 | -1,813 | $372 |
AXALTA COATING SYS LTD | 10,930 | -2,159 | $371 |
AXTA | 10,930 | -2,159 | $371 |
CRANE NXT CO | 6,530 | +6,530 | $371 |
CXT | 6,530 | +6,530 | $371 |
RELX PLC | 9,319 | +2,878 | $370 |
RELX | 9,319 | +2,878 | $370 |
VANECK ETF TRUST (PFXF) | 21,432 | +4,127 | $368 |
PFXF | 21,432 | +4,127 | $368 |
MOBILEYE GLOBAL INC | 8,436 | +223 | $365 |
MBLY | 8,436 | +223 | $365 |
PURE STORAGE INC | 10,230 | +465 | $365 |
PSTG | 10,230 | +465 | $365 |
NEXTDOOR HOLDINGS INC | 192,725 | -1,721 | $364 |
KIND | 192,725 | -1,721 | $364 |
COHEN & STEERS REIT & PFD & | 18,000 | -9,607 | $363 |
RNP | 18,000 | -9,607 | $363 |
ROCKET LAB USA INC | 65,180 | -250 | $360 |
RKLB | 65,180 | -250 | $360 |
FIRSTCASH HOLDINGS INC | 3,315 | -1,045 | $359 |
FCFS | 3,315 | -1,045 | $359 |
HANESBRANDS INC | 80,534 | -6,302 | $359 |
HBI | 80,534 | -6,302 | $359 |
LYFT INC | 23,977 | -9,020 | $359 |
LYFT | 23,977 | -9,020 | $359 |
O I GLASS INC | 21,927 | +21,927 | $359 |
OI | 21,927 | +21,927 | $359 |
ALEXANDERS INC | 1,674 | +86 | $358 |
ALX | 1,674 | +86 | $358 |
XPO INC | 4,082 | -11,514 | $358 |
XPO | 4,082 | -11,514 | $358 |
AMN HEALTHCARE SVCS INC | 4,751 | -1,833 | $356 |
AMN | 4,751 | -1,833 | $356 |
MAGNA INTL INC | 6,032 | +1,089 | $356 |
MGA | 6,032 | +1,089 | $356 |
NEW JERSEY RES CORP | 7,985 | +7,985 | $356 |
NJR | 7,985 | +7,985 | $356 |
OLIN CORP | 6,578 | -46,206 | $355 |
OLN | 6,578 | -46,206 | $355 |
RYANAIR HOLDINGS PLC | 2,645 | -284 | $353 |
RYAAY | 2,645 | -284 | $353 |
WESCO INTL INC | 2,028 | +2,028 | $353 |
WCC | 2,028 | +2,028 | $353 |
COPA HOLDINGS SA | 3,309 | +3,309 | $352 |
CPA | 3,309 | +3,309 | $352 |
GROCERY OUTLET HLDG CORP | 13,070 | -1,850 | $352 |
GO | 13,070 | -1,850 | $352 |
GRAHAM HLDGS CO | 504 | -191 | $351 |
GHC | 504 | -191 | $351 |
BLADE AIR MOBILITY INC | 99,291 | -547 | $350 |
BLDE | 99,291 | -547 | $350 |
NU HLDGS LTD | 42,072 | +8,181 | $350 |
NU | 42,072 | +8,181 | $350 |
ZTO EXPRESS CAYMAN INC | 16,392 | +4,011 | $349 |
ZTO | 16,392 | +4,011 | $349 |
BRINKS CO | 3,961 | +3,961 | $348 |
BCO | 3,961 | +3,961 | $348 |
DELEK LOGISTICS PARTNERS LP | 8,070 | +423 | $348 |
DKL | 8,070 | +423 | $348 |
CTO RLTY GROWTH INC NEW | 20,039 | +850 | $347 |
CTO | 20,039 | +850 | $347 |
LIVENT CORP | 19,251 | -280 | $346 |
LTHM | 19,251 | -280 | $346 |
URANIUM ENERGY CORP | 53,677 | +53,677 | $344 |
UEC | 53,677 | +53,677 | $344 |
BILIBILI INC | 28,176 | -8,486 | $343 |
BILI | 28,176 | -8,486 | $343 |
ALGONQUIN PWR UTILS CORP | 53,918 | +1,558 | $341 |
AQN | 53,918 | +1,558 | $341 |
MASTERCRAFT BOAT HLDGS INC | 15,076 | +1,790 | $341 |
MCFT | 15,076 | +1,790 | $341 |
B & G FOODS INC NEW | 32,420 | +7,021 | $340 |
BGS | 32,420 | +7,021 | $340 |
CALERES INC | 11,076 | +11,076 | $340 |
CAL | 11,076 | +11,076 | $340 |
CEMEX SAB DE CV | 43,912 | +43,912 | $340 |
CX | 43,912 | +43,912 | $340 |
BILL HOLDINGS INC | 4,152 | +847 | $339 |
BILL | 4,152 | +847 | $339 |
ONEMAIN HLDGS INC | 6,898 | +6,898 | $339 |
OMF | 6,898 | +6,898 | $339 |
ARCELORMITTAL SA LUXEMBOURG | 11,886 | -2,137 | $337 |
MT | 11,886 | -2,137 | $337 |
SCANSOURCE INC | 8,506 | +8,506 | $337 |
SCSC | 8,506 | +8,506 | $337 |
FEDERATED HERMES INC | 9,894 | +9,894 | $335 |
FHI | 9,894 | +9,894 | $335 |
MASTEC INC | 4,386 | +4,386 | $332 |
MTZ | 4,386 | +4,386 | $332 |
PREFERRED BK LOS ANGELES CA | 4,541 | -11,244 | $332 |
PFBC | 4,541 | -11,244 | $332 |
ARBOR REALTY TRUST INC | 21,712 | -17,921 | $330 |
ABR | 21,712 | -17,921 | $330 |
ITAU UNIBANCO HLDG S A | 47,440 | +8,355 | $330 |
ITUB | 47,440 | +8,355 | $330 |
HONDA MOTOR LTD | 10,607 | +10,607 | $328 |
HMC | 10,607 | +10,607 | $328 |
MALIBU BOATS INC | 5,991 | -2,107 | $328 |
MBUU | 5,991 | -2,107 | $328 |
BOX INC | 12,785 | -6,536 | $327 |
BOX | 12,785 | -6,536 | $327 |
NABORS INDUSTRIES LTD | 3,994 | +1,807 | $326 |
NBR | 3,994 | +1,807 | $326 |
SIGNET JEWELERS LIMITED | 3,041 | -67 | $326 |
SIG | 3,041 | -67 | $326 |
RALPH LAUREN CORP | 2,257 | -68 | $325 |
RL | 2,257 | -68 | $325 |
APPLOVIN CORP | 8,125 | +8,125 | $324 |
APP | 8,125 | +8,125 | $324 |
BARINGS BDC INC | 37,542 | +2,624 | $322 |
BBDC | 37,542 | +2,624 | $322 |
CRACKER BARREL OLD CTRY STOR | 4,181 | +38 | $322 |
CBRL | 4,181 | +38 | $322 |
HANCOCK JOHN INVT TR | 62,940 | -1,345 | $322 |
HTY | 62,940 | -1,345 | $322 |
MANULIFE FINL CORP | 14,562 | -165 | $322 |
MFC | 14,562 | -165 | $322 |
COMMVAULT SYS INC | 4,005 | -1,588 | $320 |
CVLT | 4,005 | -1,588 | $320 |
WERNER ENTERPRISES INC | 7,533 | +7,533 | $319 |
WERN | 7,533 | +7,533 | $319 |
BANDWIDTH INC | 21,999 | +21,999 | $318 |
BAND | 21,999 | +21,999 | $318 |
GRACO INC | 3,619 | -150 | $314 |
GGG | 3,619 | -150 | $314 |
TOYOTA MOTOR CORP | 1,712 | +1,712 | $314 |
TM | 1,712 | +1,712 | $314 |
NEW YORK TIMES CO | 6,388 | -5,921 | $313 |
NYT | 6,388 | -5,921 | $313 |
ORMAT TECHNOLOGIES INC | 4,135 | +814 | $313 |
ORA | 4,135 | +814 | $313 |
ETHAN ALLEN INTERIORS INC | 9,781 | -9,207 | $312 |
ETD | 9,781 | -9,207 | $312 |
GRAB HOLDINGS LIMITED | 92,435 | +17,197 | $312 |
GRAB | 92,435 | +17,197 | $312 |
CONCENTRIX CORP | 3,159 | -312 | $310 |
CNXC | 3,159 | -312 | $310 |
DOUBLELINE YIELD OPPORTUNITI | 20,771 | -199 | $309 |
DLY | 20,771 | -199 | $309 |
CRANE COMPANY | 2,603 | +2,603 | $308 |
CR | 2,603 | +2,603 | $308 |
PINNACLE FINL PARTNERS INC | 3,532 | -3,327 | $308 |
PNFP | 3,532 | -3,327 | $308 |
COHEN & STEERS TAX ADVAN PFD | 17,125 | -165 | $308 |
PTA | 17,125 | -165 | $308 |
NU SKIN ENTERPRISES INC | 15,821 | +15,821 | $307 |
NUS | 15,821 | +15,821 | $307 |
RESTAURANT BRANDS INTL INC | 3,906 | -201 | $305 |
QSR | 3,906 | -201 | $305 |
SOURCE CAP INC | 7,559 | -165 | $305 |
SOR | 7,559 | -165 | $305 |
VANGUARD SPECIALIZED FUNDS (VIG) | 1,787 | +71 | $305 |
VIG | 1,787 | +71 | $305 |
FLUOR CORP NEW | 7,702 | -2,211 | $302 |
FLR | 7,702 | -2,211 | $302 |
SPOK HLDGS INC | 19,511 | +19,511 | $302 |
SPOK | 19,511 | +19,511 | $302 |
BJS WHSL CLUB HLDGS INC | 4,510 | -1,239 | $301 |
BJ | 4,510 | -1,239 | $301 |
TWIST BIOSCIENCE CORP | 8,144 | -31,183 | $300 |
TWST | 8,144 | -31,183 | $300 |
AEHR TEST SYS | 11,266 | +11,266 | $299 |
AEHR | 11,266 | +11,266 | $299 |
COTY INC | 24,049 | +24,049 | $299 |
COTY | 24,049 | +24,049 | $299 |
FRONTIER COMMUNICATIONS PARE | 11,814 | +1,722 | $299 |
FYBR | 11,814 | +1,722 | $299 |
PENNYMAC MTG INVT TR | 20,012 | +20,012 | $299 |
PMT | 20,012 | +20,012 | $299 |
DXC TECHNOLOGY CO | 13,023 | -20,151 | $298 |
DXC | 13,023 | -20,151 | $298 |
PVH CORPORATION | 2,441 | -12,455 | $298 |
PVH | 2,441 | -12,455 | $298 |
UNITI GROUP INC | 51,555 | +3,527 | $298 |
UNIT | 51,555 | +3,527 | $298 |
CHEMOURS CO | 9,371 | -481 | $296 |
CC | 9,371 | -481 | $296 |
A10 NETWORKS INC | 22,408 | -27,460 | $295 |
ATEN | 22,408 | -27,460 | $295 |
WOODSIDE ENERGY GROUP LTD | 14,000 | +2,984 | $295 |
WDS | 14,000 | +2,984 | $295 |
LAKELAND BANCORP INC | 19,895 | UNCH | $294 |
LBAI | 19,895 | UNCH | $294 |
LOUISIANA PAC CORP | 4,144 | -12,133 | $294 |
LPX | 4,144 | -12,133 | $294 |
OTTER TAIL CORP | 3,460 | +3,460 | $294 |
OTTR | 3,460 | +3,460 | $294 |
LINCOLN NATL CORP IND | 10,854 | -2,147 | $293 |
LNC | 10,854 | -2,147 | $293 |
MICROSTRATEGY INC | 464 | +464 | $293 |
MSTR | 464 | +464 | $293 |
ARMADA HOFFLER PPTYS INC | 23,517 | +1,737 | $291 |
AHH | 23,517 | +1,737 | $291 |
COREBRIDGE FINL INC | 13,449 | +13,449 | $291 |
CRBG | 13,449 | +13,449 | $291 |
NUVEEN REAL ESTATE INCOME FD | 37,224 | +24,148 | $291 |
JRS | 37,224 | +24,148 | $291 |
PNM RES INC | 7,006 | +25 | $291 |
PNM | 7,006 | +25 | $291 |
ARCBEST CORP | 2,409 | -103 | $290 |
ARCB | 2,409 | -103 | $290 |
GXO LOGISTICS INCORPORATED | 4,740 | -4,173 | $290 |
GXO | 4,740 | -4,173 | $290 |
ROYAL BK CDA | 2,854 | +580 | $289 |
RY | 2,854 | +580 | $289 |
WISDOMTREE TR | 5,731 | +5,731 | $288 |
USFR | 5,731 | +5,731 | $288 |
ZILLOW GROUP INC | 4,982 | -20,369 | $288 |
Z | 4,982 | -20,369 | $288 |
NETSTREIT CORP | 16,077 | -235,272 | $287 |
NTST | 16,077 | -235,272 | $287 |
RYDER SYS INC | 2,484 | -4,333 | $286 |
R | 2,484 | -4,333 | $286 |
TEXAS CAP BANCSHARES INC (TCBI) | 4,418 | -140,012 | $286 |
TCBI | 4,418 | -140,012 | $286 |
FOX CORP | 10,321 | -262,771 | $285 |
FOX | 10,321 | -262,771 | $285 |
VOYA FINANCIAL INC | 3,905 | -4,310 | $285 |
VOYA | 3,905 | -4,310 | $285 |
LANDSTAR SYS INC | 1,465 | -9,233 | $284 |
LSTR | 1,465 | -9,233 | $284 |
SUBURBAN PROPANE PARTNERS L | 15,975 | +1,662 | $284 |
SPH | 15,975 | +1,662 | $284 |
PIMCO GLOBAL STOCKSPLS INCM | 37,746 | -8,714 | $283 |
PGP | 37,746 | -8,714 | $283 |
TEMPLETON EMERGING MKTS INCO | 55,260 | -69,789 | $282 |
TEI | 55,260 | -69,789 | $282 |
NUVEEN REAL ASSET INCOME & G | 23,947 | +23,947 | $281 |
JRI | 23,947 | +23,947 | $281 |
PUTNAM MANAGED MUN INCOME TR | 46,289 | -1,237 | $281 |
PMM | 46,289 | -1,237 | $281 |
DELEK US HLDGS INC NEW | 10,856 | -132 | $280 |
DK | 10,856 | -132 | $280 |
ENEL CHILE S.A. | 86,339 | +29,054 | $280 |
ENIC | 86,339 | +29,054 | $280 |
POSTAL REALTY TRUST INC | 19,236 | +1,353 | $280 |
PSTL | 19,236 | +1,353 | $280 |
AMBEV SA | 99,775 | +35,331 | $279 |
ABEV | 99,775 | +35,331 | $279 |
ADAPTIVE BIOTECHNOLOGIES COR | 56,849 | -351 | $279 |
ADPT | 56,849 | -351 | $279 |
BALCHEM CORP | 1,874 | +1,874 | $279 |
BCPC | 1,874 | +1,874 | $279 |
TOPGOLF CALLAWAY BRANDS CORP | 19,459 | +4,359 | $279 |
MODG | 19,459 | +4,359 | $279 |
KYNDRYL HLDGS INC | 13,365 | -12,981 | $278 |
KD | 13,365 | -12,981 | $278 |
AMPHASTAR PHARMACEUTICALS IN | 4,478 | -1,571 | $277 |
AMPH | 4,478 | -1,571 | $277 |
NEOGAMES S A | 9,666 | UNCH | $277 |
NGMS | 9,666 | UNCH | $277 |
ROYCE MICRO CAP TR INC | 29,976 | +29,976 | $277 |
RMT | 29,976 | +29,976 | $277 |
CAPITAL SOUTHWEST CORP | 11,587 | +1,079 | $275 |
CSWC | 11,587 | +1,079 | $275 |
SPS COMM INC | 1,420 | +79 | $275 |
SPSC | 1,420 | +79 | $275 |
BROADSTONE NET LEASE INC | 15,909 | -955 | $274 |
BNL | 15,909 | -955 | $274 |
CONFLUENT INC | 11,705 | +11,705 | $274 |
CFLT | 11,705 | +11,705 | $274 |
STANTEC INC | 3,400 | +3,400 | $274 |
STN | 3,400 | +3,400 | $274 |
TANDEM DIABETES CARE INC | 9,246 | +9,246 | $273 |
TNDM | 9,246 | +9,246 | $273 |
TELEFONAKTIEBOLAGET LM ERICS | 43,210 | -34,572 | $272 |
ERIC | 43,210 | -34,572 | $272 |
FLAHERTY & CRUMRINE PFD SECS | 19,450 | +19,450 | $270 |
FFC | 19,450 | +19,450 | $270 |
ISHARES INC (CEMB) | 6,100 | -147 | $269 |
CEMB | 6,100 | -147 | $269 |
NUSTAR ENERGY LP | 14,396 | -431 | $269 |
NS | 14,396 | -431 | $269 |
FABRINET | 1,410 | -304 | $268 |
FN | 1,410 | -304 | $268 |
GRAY TELEVISION INC | 29,852 | -205 | $267 |
GTN | 29,852 | -205 | $267 |
TEVA PHARMACEUTICAL INDS LTD | 25,613 | -3,931 | $267 |
TEVA | 25,613 | -3,931 | $267 |
UBS GROUP AG | 8,627 | +8,627 | $267 |
UBS | 8,627 | +8,627 | $267 |
INSTEEL INDS INC | 6,881 | -9,462 | $263 |
IIIN | 6,881 | -9,462 | $263 |
SUPERNUS PHARMACEUTICALS INC | 9,095 | +9,095 | $263 |
SUPN | 9,095 | +9,095 | $263 |
VIASAT INC | 9,424 | +9,424 | $263 |
VSAT | 9,424 | +9,424 | $263 |
HEALTHCARE SVCS GROUP INC | 25,221 | +4,607 | $262 |
HCSG | 25,221 | +4,607 | $262 |
PENSKE AUTOMOTIVE GRP INC | 1,626 | -1,378 | $261 |
PAG | 1,626 | -1,378 | $261 |
HUB GROUP INC | 2,833 | -13,307 | $260 |
HUBG | 2,833 | -13,307 | $260 |
FRESH DEL MONTE PRODUCE INC | 9,883 | +9,883 | $259 |
FDP | 9,883 | +9,883 | $259 |
HEIDRICK & STRUGGLES INTL IN | 8,746 | -11,200 | $258 |
HSII | 8,746 | -11,200 | $258 |
ECHOSTAR CORP | 15,483 | +15,483 | $257 |
SATS | 15,483 | +15,483 | $257 |
SILGAN HLDGS INC | 5,650 | -3,474 | $256 |
SLGN | 5,650 | -3,474 | $256 |
SIGMA LITHIUM CORPORATION | 8,067 | +8,067 | $254 |
SGML | 8,067 | +8,067 | $254 |
CENTRAL SECS CORP | 6,702 | +6,702 | $253 |
CET | 6,702 | +6,702 | $253 |
ALLSPRING GLOBAL DIVIDEND OP | 58,262 | -268,386 | $253 |
EOD | 58,262 | -268,386 | $253 |
ISHARES TR (DVY) | 2,147 | -296 | $252 |
DVY | 2,147 | -296 | $252 |
FIVE9 INC | 3,203 | -3,790 | $252 |
FIVN | 3,203 | -3,790 | $252 |
ROCKET PHARMACEUTICALS INC | 8,380 | +8,380 | $251 |
RCKT | 8,380 | +8,380 | $251 |
MASTERBRAND INC | 16,831 | +3,127 | $250 |
MBC | 16,831 | +3,127 | $250 |
LIBERTY BROADBAND CORP | 3,092 | +360 | $249 |
LBRDK | 3,092 | +360 | $249 |
RIOT PLATFORMS INC | 16,081 | +16,081 | $249 |
RIOT | 16,081 | +16,081 | $249 |
HANCOCK JOHN PFD INCOME FD I | 17,517 | -7,128 | $248 |
HPS | 17,517 | -7,128 | $248 |
TRI POINTE HOMES INC | 7,012 | -27,996 | $248 |
TPH | 7,012 | -27,996 | $248 |
COLUMBIA SPORTSWEAR CO | 3,100 | +3,100 | $247 |
COLM | 3,100 | +3,100 | $247 |
FOX FACTORY HLDG CORP | 3,663 | +1,149 | $247 |
FOXF | 3,663 | +1,149 | $247 |
BLACKBAUD INC | 2,842 | +2,842 | $246 |
BLKB | 2,842 | +2,842 | $246 |
BLACKSTONE SECD LENDING FD | 8,916 | +875 | $246 |
BXSL | 8,916 | +875 | $246 |
FTI CONSULTING INC | 1,234 | -1,071 | $246 |
FCN | 1,234 | -1,071 | $246 |
C3 AI INC | 8,514 | +193 | $244 |
AI | 8,514 | +193 | $244 |
GENWORTH FINL INC | 36,535 | -3,082 | $244 |
GNW | 36,535 | -3,082 | $244 |
UNITED NAT FOODS INC | 15,038 | +15,038 | $244 |
UNFI | 15,038 | +15,038 | $244 |
VIRTUS INVT PARTNERS INC | 1,007 | +1,007 | $243 |
VRTS | 1,007 | +1,007 | $243 |
GREEN DOT CORP | 24,450 | +24,450 | $242 |
GDOT | 24,450 | +24,450 | $242 |
ABERCROMBIE & FITCH CO | 2,720 | -1,706 | $240 |
ANF | 2,720 | -1,706 | $240 |
MP MATERIALS CORP | 12,016 | -15,231 | $239 |
MP | 12,016 | -15,231 | $239 |
PHINIA INC | 7,883 | +7,883 | $239 |
PHIN | 7,883 | +7,883 | $239 |
COMPANHIA PARANAENSE DE ENER | 30,217 | +30,217 | $238 |
ELPC | 30,217 | +30,217 | $238 |
WAYFAIR INC | 3,861 | -1,889 | $238 |
W | 3,861 | -1,889 | $238 |
GABELLI CONV & INC SECS FD I | 65,669 | -7,181 | $236 |
GCV | 65,669 | -7,181 | $236 |
GIBRALTAR INDS INC | 2,986 | +2,986 | $236 |
ROCK | 2,986 | +2,986 | $236 |
ICL GROUP LTD | 46,759 | +12,880 | $234 |
ICL | 46,759 | +12,880 | $234 |
INDEPENDENCE RLTY TR INC | 15,280 | +15,280 | $234 |
IRT | 15,280 | +15,280 | $234 |
VORNADO RLTY TR | 8,254 | -13,141 | $233 |
VNO | 8,254 | -13,141 | $233 |
INVITAE CORP | 368,294 | -67,523 | $232 |
NVTA | 368,294 | -67,523 | $232 |
CHIMERA INVT CORP | 46,356 | -29,954 | $231 |
CIM | 46,356 | -29,954 | $231 |
RMR GROUP INC | 8,192 | -56 | $231 |
RMR | 8,192 | -56 | $231 |
DUFF & PHELPS UTLITY AND INF | 25,094 | -19,989 | $230 |
DPG | 25,094 | -19,989 | $230 |
KELLY SVCS INC | 10,650 | +135 | $230 |
KELYA | 10,650 | +135 | $230 |
STONEX GROUP INC | 3,117 | +3,117 | $230 |
SNEX | 3,117 | +3,117 | $230 |
STONECO LTD | 12,645 | +312 | $228 |
STNE | 12,645 | +312 | $228 |
AMERICAN EAGLE OUTFITTERS IN | 10,693 | -24,565 | $226 |
AEO | 10,693 | -24,565 | $226 |
AMC NETWORKS INC | 12,006 | +12,006 | $226 |
AMCX | 12,006 | +12,006 | $226 |
APOLLO GLOBAL MGMT INC | 2,423 | +2,423 | $226 |
APO | 2,423 | +2,423 | $226 |
CARS COM INC | 11,903 | +11,903 | $226 |
CARS | 11,903 | +11,903 | $226 |
BROOKFIELD REAL ASSETS INCOM | 17,623 | +17,623 | $226 |
RA | 17,623 | +17,623 | $226 |
SRH TOTAL RETURN FUND INC (STEW) | 16,274 | +667 | $226 |
STEW | 16,274 | +667 | $226 |
PROFRAC HLDG CORP | 26,132 | +2,528 | $222 |
ACDC | 26,132 | +2,528 | $222 |
LAMAR ADVERTISING CO NEW | 2,090 | +2,090 | $222 |
LAMR | 2,090 | +2,090 | $222 |
CAVCO INDS INC DEL | 639 | -466 | $221 |
CVCO | 639 | -466 | $221 |
CUSHMAN WAKEFIELD PLC | 20,504 | +7,440 | $221 |
CWK | 20,504 | +7,440 | $221 |
AMYLYX PHARMACEUTICALS INC | 14,946 | +14,946 | $220 |
AMLX | 14,946 | +14,946 | $220 |
CARLYLE SECURED LENDING INC | 14,720 | -640 | $220 |
CGBD | 14,720 | -640 | $220 |
CHENIERE ENERGY PARTNERS LP | 4,410 | -140 | $220 |
CQP | 4,410 | -140 | $220 |
GROUP 1 AUTOMOTIVE INC | 721 | -24 | $220 |
GPI | 721 | -24 | $220 |
IROBOT CORP | 5,686 | UNCH | $220 |
IRBT | 5,686 | UNCH | $220 |
ENVIRI CORP | 24,414 | +24,414 | $220 |
NVRI | 24,414 | +24,414 | $220 |
SUNNOVA ENERGY INTL INC. | 14,376 | +749 | $219 |
NOVA | 14,376 | +749 | $219 |
ALLEGIANT TRAVEL CO | 2,640 | +2,640 | $218 |
ALGT | 2,640 | +2,640 | $218 |
EXTREME NETWORKS | 12,221 | -3,328 | $216 |
EXTR | 12,221 | -3,328 | $216 |
ANYWHERE REAL ESTATE INC | 26,601 | +1,411 | $216 |
HOUS | 26,601 | +1,411 | $216 |
VUZIX CORP | 103,256 | -35,833 | $216 |
VUZI | 103,256 | -35,833 | $216 |
FIRST FINL BANKSHARES INC (FFIN) | 7,088 | +7,088 | $215 |
FFIN | 7,088 | +7,088 | $215 |
ENERPAC TOOL GROUP CORP | 6,859 | +6,859 | $213 |
EPAC | 6,859 | +6,859 | $213 |
KEMPER CORP | 4,379 | +4,379 | $213 |
KMPR | 4,379 | +4,379 | $213 |
NEXTERA ENERGY PARTNERS LP | 6,902 | +6,902 | $210 |
NEP | 6,902 | +6,902 | $210 |
CADENCE BANK | 7,055 | +7,055 | $209 |
CADE | 7,055 | +7,055 | $209 |
YETI HLDGS INC | 4,030 | +4,030 | $209 |
YETI | 4,030 | +4,030 | $209 |
OMNIAB INC | 33,767 | -12 | $208 |
OABI | 33,767 | -12 | $208 |
OMNICELL COM | 5,534 | -3 | $208 |
OMCL | 5,534 | -3 | $208 |
WESTERN ALLIANCE BANCORP | 3,169 | +3,169 | $208 |
WAL | 3,169 | +3,169 | $208 |
BANK OZK LITTLE ROCK ARK | 4,148 | +4,148 | $207 |
OZK | 4,148 | +4,148 | $207 |
FRANKLIN ELEC INC | 2,128 | +2,128 | $206 |
FELE | 2,128 | +2,128 | $206 |
GLADSTONE COMMERCIAL CORP | 15,365 | -382 | $203 |
GOOD | 15,365 | -382 | $203 |
VIAVI SOLUTIONS INC | 20,163 | -6,028 | $203 |
VIAV | 20,163 | -6,028 | $203 |
KNIFE RIVER CORP | 3,058 | +3,058 | $202 |
KNF | 3,058 | +3,058 | $202 |
OWENS & MINOR INC NEW | 10,376 | +10,376 | $200 |
OMI | 10,376 | +10,376 | $200 |
SPIRIT AIRLS INC | 11,870 | UNCH | $195 |
SAVE | 11,870 | UNCH | $195 |
COMSTOCK RES INC | 21,741 | -14,891 | $192 |
CRK | 21,741 | -14,891 | $192 |
DANA INC | 12,846 | +1,905 | $188 |
DAN | 12,846 | +1,905 | $188 |
FIRST BANCORP P R | 11,413 | +11,413 | $188 |
FBP | 11,413 | +11,413 | $188 |
ECOPETROL S A | 15,157 | -524 | $181 |
EC | 15,157 | -524 | $181 |
SALLY BEAUTY HLDGS INC | 13,652 | +13,652 | $181 |
SBH | 13,652 | +13,652 | $181 |
NOKIA CORP | 51,916 | -26,112 | $178 |
NOK | 51,916 | -26,112 | $178 |
BRASKEM S A | 19,791 | -1,182 | $175 |
BAK | 19,791 | -1,182 | $175 |
TRUEBLUE INC | 11,285 | +11,285 | $173 |
TBI | 11,285 | +11,285 | $173 |
CINEMARK HLDGS INC | 12,173 | +12,173 | $172 |
CNK | 12,173 | +12,173 | $172 |
LUMEN TECHNOLOGIES INC | 93,637 | -140,106 | $171 |
LUMN | 93,637 | -140,106 | $171 |
HAWAIIAN ELEC INDUSTRIES | 11,933 | +11,933 | $169 |
HE | 11,933 | +11,933 | $169 |
UNDER ARMOUR INC | 20,246 | +10,004 | $169 |
UA | 20,246 | +10,004 | $169 |
LUCID GROUP INC | 39,401 | -492,346 | $166 |
LCID | 39,401 | -492,346 | $166 |
UNDER ARMOUR INC | 18,749 | +18,749 | $165 |
UAA | 18,749 | +18,749 | $165 |
HAWAIIAN HOLDINGS INC | 11,354 | -25,991 | $161 |
HA | 11,354 | -25,991 | $161 |
BLINK CHARGING CO | 46,931 | +5,484 | $159 |
BLNK | 46,931 | +5,484 | $159 |
EZCORP INC | 18,202 | +18,202 | $159 |
EZPW | 18,202 | +18,202 | $159 |
AMERICAN AXLE & MFG HLDGS IN | 17,709 | +17,709 | $156 |
AXL | 17,709 | +17,709 | $156 |
PEDIATRIX MEDICAL GROUP INC | 16,465 | +16,465 | $153 |
MD | 16,465 | +16,465 | $153 |
HIGH INCOME SECS FD | 22,877 | -8,145 | $147 |
PCF | 22,877 | -8,145 | $147 |
ORASURE TECHNOLOGIES INC | 17,843 | +17,843 | $146 |
OSUR | 17,843 | +17,843 | $146 |
QUANTUMSCAPE CORP | 20,982 | +1,311 | $146 |
QS | 20,982 | +1,311 | $146 |
GAMCO NAT RES GOLD & INCOME | 27,641 | -2,924 | $142 |
GNT | 27,641 | -2,924 | $142 |
DESIGNER BRANDS INC | 15,703 | +15,703 | $139 |
DBI | 15,703 | +15,703 | $139 |
DIAMONDROCK HOSPITALITY CO | 14,831 | +14,831 | $139 |
DRH | 14,831 | +14,831 | $139 |
SIRIUSPOINT LTD | 11,942 | +1,581 | $139 |
SPNT | 11,942 | +1,581 | $139 |
MERCER INTL INC | 14,177 | +14,177 | $134 |
MERC | 14,177 | +14,177 | $134 |
ENLINK MIDSTREAM LLC | 10,959 | +10,959 | $133 |
ENLC | 10,959 | +10,959 | $133 |
SCRIPPS E W CO OHIO | 16,367 | +16,367 | $131 |
SSP | 16,367 | +16,367 | $131 |
REDWOOD TRUST INC | 16,552 | +16,552 | $123 |
RWT | 16,552 | +16,552 | $123 |
R1 RCM INC | 11,548 | +11,548 | $122 |
RCM | 11,548 | +11,548 | $122 |
BANCO BILBAO VIZCAYA ARGENTA | 13,301 | +13,301 | $121 |
BBVA | 13,301 | +13,301 | $121 |
CION INVT CORP | 10,606 | +36 | $120 |
CION | 10,606 | +36 | $120 |
SUNCOKE ENERGY INC | 11,212 | -1,101 | $120 |
SXC | 11,212 | -1,101 | $120 |
BANCO BRADESCO S A | 33,994 | +8,755 | $119 |
BBD | 33,994 | +8,755 | $119 |
GEO GROUP INC NEW | 11,020 | +11,020 | $119 |
GEO | 11,020 | +11,020 | $119 |
2U INC | 96,756 | -38,929 | $119 |
TWOU | 96,756 | -38,929 | $119 |
BRANDYWINE RLTY TR | 21,834 | +9,973 | $118 |
BDN | 21,834 | +9,973 | $118 |
ENHABIT INC | 11,363 | -2,539 | $118 |
EHAB | 11,363 | -2,539 | $118 |
ADAPTHEALTH CORP | 15,612 | +15,612 | $114 |
AHCO | 15,612 | +15,612 | $114 |
FIGS INC | 16,024 | UNCH | $111 |
FIGS | 16,024 | UNCH | $111 |
CLOUGH GLOBAL DIVID & INCOME | 21,317 | -6,574 | $110 |
GLV | 21,317 | -6,574 | $110 |
MIZUHO FINANCIAL GROUP INC | 31,291 | -1,885 | $108 |
MFG | 31,291 | -1,885 | $108 |
ABRDN AUSTRALIA EQUITY FD IN | 24,728 | -371 | $107 |
IAF | 24,728 | -371 | $107 |
NEXPOINT DIVERSIFIED REL ET | 12,628 | -14,510 | $100 |
NXDT | 12,628 | -14,510 | $100 |
LUMINAR TECHNOLOGIES INC | 28,780 | +3,052 | $97 |
LAZR | 28,780 | +3,052 | $97 |
BIOCRYST PHARMACEUTICALS INC | 16,041 | -106,281 | $96 |
BCRX | 16,041 | -106,281 | $96 |
PURECYCLE TECHNOLOGIES INC | 22,156 | +22,156 | $90 |
PCT | 22,156 | +22,156 | $90 |
SERVICE PPTYS TR | 10,384 | +361 | $89 |
SVC | 10,384 | +361 | $89 |
BARCLAYS PLC | 10,751 | +10,751 | $85 |
BCS | 10,751 | +10,751 | $85 |
AEMETIS INC | 15,621 | -788 | $82 |
AMTX | 15,621 | -788 | $82 |
MARAVAI LIFESCIENCES HLDGS I | 11,462 | -447 | $75 |
MRVI | 11,462 | -447 | $75 |
BANCO SANTANDER BRASIL S A | 11,143 | +11,143 | $73 |
BSBR | 11,143 | +11,143 | $73 |
AEGON LTD | 11,958 | +11,958 | $69 |
AEG | 11,958 | +11,958 | $69 |
ABCELLERA BIOLOGICS INC | 11,738 | -457 | $67 |
ABCL | 11,738 | -457 | $67 |
PELOTON INTERACTIVE INC | 10,666 | -800 | $65 |
PTON | 10,666 | -800 | $65 |
SABRE CORP | 14,666 | -292 | $65 |
SABR | 14,666 | -292 | $65 |
NIU TECHNOLOGIES | 28,699 | -30,258 | $63 |
NIU | 28,699 | -30,258 | $63 |
CLOUGH GLOBAL EQUITY FD | 10,399 | -35,251 | $62 |
GLQ | 10,399 | -35,251 | $62 |
OPENDOOR TECHNOLOGIES INC | 13,505 | -41,397 | $61 |
OPEN | 13,505 | -41,397 | $61 |
INFINERA CORP | 10,202 | +10,202 | $48 |
INFN | 10,202 | +10,202 | $48 |
SURO CAPITAL CORP | 10,458 | -631 | $41 |
SSSS | 10,458 | -631 | $41 |
NIKOLA CORP | 11,155 | UNCH | $10 |
NKLA | 11,155 | UNCH | $10 |
GORES HOLDINGS IX INC | 1,999,998 | +0 | $0 |
GHIXW | 1,999,998 | UNCH | $0 |
ABCAM PLC | $0 (exited) | ||
ABCM | 0 | -23,729 | $0 |
ACROPOLIS INFRASTRUCTURE ACQ | $0 (exited) | ||
ACRO.WT | 0 | -833,930 | $0 |
GREAT AJAX CORP | $0 (exited) | ||
AJX | 0 | -17,491 | $0 |
ARCO PLATFORM LTD | $0 (exited) | ||
ARCE | 0 | -26,411 | $0 |
ACTIVISION BLIZZARD INC | $0 (exited) | ||
ATVI | 0 | -37,728 | $0 |
AVANTAX INC | $0 (exited) | ||
AVTA | 0 | -14,887 | $0 |
ABRDN GLOBAL PREMIER PPTYS F | $0 (exited) | ||
AWP | 0 | -16,383 | $0 |
AZEK CO INC | $0 (exited) | ||
AZEK | 0 | -125,255 | $0 |
BRIGHTHOUSE FINL INC | $0 (exited) | ||
BHF | 0 | -13,618 | $0 |
BUMBLE INC | $0 (exited) | ||
BMBL | 0 | -10,798 | $0 |
BANK MONTREAL QUE | $0 (exited) | ||
BMO | 0 | -10,749 | $0 |
BENTLEY SYS INC | $0 (exited) | ||
BSY | 0 | -9,235 | $0 |
BWX TECHNOLOGIES INC | $0 (exited) | ||
BWXT | 0 | -7,141 | $0 |
BEYOND MEAT INC | $0 (exited) | ||
BYND | 0 | -20,546 | $0 |
CABLE ONE INC | $0 (exited) | ||
NOTE 3 1 | 0 | -8,000,000 | $0 |
CHASE CORP | $0 (exited) | ||
CCF | 0 | -2,706 | $0 |
CENTURY CMNTYS INC | $0 (exited) | ||
CCS | 0 | -3,273 | $0 |
CENTURY ALUM CO | $0 (exited) | ||
CENX | 0 | -12,516 | $0 |
CRESTWOOD EQUITY PARTNERS LP | $0 (exited) | ||
CEQP | 0 | -12,447 | $0 |
CHEGG INC | $0 (exited) | ||
CHGG | 0 | -12,332 | $0 |
CIRCOR INTL INC | $0 (exited) | ||
CIR | 0 | -7,396 | $0 |
CNA FINL CORP | $0 (exited) | ||
CNA | 0 | -12,543 | $0 |
CONDUENT INC | $0 (exited) | ||
CNDT | 0 | -107,047 | $0 |
CNO FINL GROUP INC | $0 (exited) | ||
CNO | 0 | -9,316 | $0 |
CONSOLIDATED COMM HLDGS INC | $0 (exited) | ||
CNSL | 0 | -20,919 | $0 |
COMMSCOPE HLDG CO INC | $0 (exited) | ||
COMM | 0 | -22,966 | $0 |
CORCEPT THERAPEUTICS INC | $0 (exited) | ||
CORT | 0 | -6,540 | $0 |
COUPANG INC | $0 (exited) | ||
CPNG | 0 | -10,539 | $0 |
CATALYST PHARMACEUTICALS INC | $0 (exited) | ||
CPRX | 0 | -68,988 | $0 |
DENBURY INC | $0 (exited) | ||
DEN | 0 | -10,947 | $0 |
ELANCO ANIMAL HEALTH INC | $0 (exited) | ||
ELAN | 0 | -12,122 | $0 |
ENSIGN GROUP INC | $0 (exited) | ||
ENSG | 0 | -2,472 | $0 |
ENOVA INTL INC | $0 (exited) | ||
ENVA | 0 | -7,464 | $0 |
ERIE INDTY CO | $0 (exited) | ||
ERIE | 0 | -1,903 | $0 |
EVERI HLDGS INC | $0 (exited) | ||
EVRI | 0 | -17,884 | $0 |
EXLSERVICE HOLDINGS INC | $0 (exited) | ||
EXLS | 0 | -16,716 | $0 |
FATE THERAPEUTICS INC | $0 (exited) | ||
FATE | 0 | -21,572 | $0 |
FB FINL CORP | $0 (exited) | ||
FBK | 0 | -7,639 | $0 |
FIRST FNDTN INC | $0 (exited) | ||
FFWM | 0 | -20,881 | $0 |
FISERV INC | $0 (exited) | ||
FISV | 0 | -41,251 | $0 |
FISKER INC | $0 (exited) | ||
FSR | 0 | -24,820 | $0 |
FARFETCH LTD | $0 (exited) | ||
FTCH | 0 | -37,144 | $0 |
FORTREA HLDGS INC | $0 (exited) | ||
FTREV | 0 | -8,353 | $0 |
FULTON FINL CORP PA | $0 (exited) | ||
FULT | 0 | -67,254 | $0 |
FORWARD AIR CORP | $0 (exited) | ||
FWRD | 0 | -3,389 | $0 |
GREIF INC | $0 (exited) | ||
GEF | 0 | -3,828 | $0 |
GREENHILL & CO INC | $0 (exited) | ||
GHL | 0 | -17,109 | $0 |
G III APPAREL GROUP LTD | $0 (exited) | ||
GIII | 0 | -12,267 | $0 |
GENMAB A S | $0 (exited) | ||
GMAB | 0 | -6,563 | $0 |
GREEN BRICK PARTNERS INC | $0 (exited) | ||
GRBK | 0 | -6,471 | $0 |
HAIN CELESTIAL GROUP INC | $0 (exited) | ||
HAIN | 0 | -26,634 | $0 |
HACKETT GROUP INC | $0 (exited) | ||
HCKT | 0 | -13,288 | $0 |
HOLLY ENERGY PARTNERS L P | $0 (exited) | ||
HEP | 0 | -19,137 | $0 |
MILLER HOWARD HIGH INC EQTY | $0 (exited) | ||
HIE | 0 | -13,519 | $0 |
HARMONIC INC | $0 (exited) | ||
HLIT | 0 | -12,817 | $0 |
ENVIRI CORP | $0 (exited) | ||
HSC | 0 | -14,805 | $0 |
HEALTHSTREAM INC | $0 (exited) | ||
HSTM | 0 | -9,374 | $0 |
HORIZON THERAPEUTICS PUB L | $0 (exited) | ||
HZNP | 0 | -37,033 | $0 |
INTERCEPT PHARMACEUTICALS IN | $0 (exited) | ||
ICPT | 0 | -22,285 | $0 |
CBRE GBL REAL ESTATE INC FD | $0 (exited) | ||
IGR | 0 | -35,302 | $0 |
INDEPENDENT BK CORP MASS | $0 (exited) | ||
INDB | 0 | -10,008 | $0 |
ITEOS THERAPEUTICS INC | $0 (exited) | ||
ITOS | 0 | -11,861 | $0 |
ITT INC | $0 (exited) | ||
ITT | 0 | -18,981 | $0 |
SANFILIPPO JOHN B & SON INC | $0 (exited) | ||
JBSS | 0 | -3,500 | $0 |
JANUS HENDERSON GROUP PLC | $0 (exited) | ||
JHG | 0 | -8,938 | $0 |
NUVEEN PFD & INCOME SECS FD | $0 (exited) | ||
JPS | 0 | -75,230 | $0 |
KORN FERRY | $0 (exited) | ||
KFY | 0 | -7,019 | $0 |
KAYNE ANDERSON NEXTGEN ENRGY | $0 (exited) | ||
KMF | 0 | -17,158 | $0 |
DWS STRATEGIC MUN INCOME TR | $0 (exited) | ||
KSM | 0 | -40,501 | $0 |
LITHIUM AMERS CORP NEW | $0 (exited) | ||
LAC | 0 | -14,800 | $0 |
LENDINGCLUB CORP | $0 (exited) | ||
LC | 0 | -23,417 | $0 |
LESLIES INC | $0 (exited) | ||
LESL | 0 | -10,069 | $0 |
DORIAN LPG LTD | $0 (exited) | ||
LPG | 0 | -8,480 | $0 |
LUFAX HOLDING LTD | $0 (exited) | ||
LU | 0 | -14,929 | $0 |
MATSON INC | $0 (exited) | ||
MATX | 0 | -2,842 | $0 |
WESTERN ASSET MUN PARTNERS F | $0 (exited) | ||
MNP | 0 | -210,010 | $0 |
MORNINGSTAR INC | $0 (exited) | ||
MORN | 0 | -1,351 | $0 |
ISHARES TR | $0 (exited) | ||
MUB | 0 | -4,170 | $0 |
INARI MED INC | $0 (exited) | ||
NARI | 0 | -11,001 | $0 |
NATIONAL INSTRS CORP | $0 (exited) | ||
NATI | 0 | -40,419 | $0 |
NEUBERGER BERMAN N Y MUN FD | $0 (exited) | ||
NBO | 0 | -95,265 | $0 |
NEUBERGER BRMAN CLIFRN MUNI | $0 (exited) | ||
NBW | 0 | -88,691 | $0 |
NCR CORP NEW | $0 (exited) | ||
NCR | 0 | -15,090 | $0 |
VIRTUS CONVERTIBLE & INCOME | $0 (exited) | ||
NCV | 0 | -158,247 | $0 |
VIRTUS CONVERTIBLE & INC FD | $0 (exited) | ||
NCZ | 0 | -153,495 | $0 |
NEOGEN CORP | $0 (exited) | ||
NEOG | 0 | -11,606 | $0 |
NEW RELIC INC | $0 (exited) | ||
NEWR | 0 | -6,272 | $0 |
NMI HLDGS INC | $0 (exited) | ||
NMIH | 0 | -16,099 | $0 |
NEUBERGER BERMAN REAL ESTATE | $0 (exited) | ||
NRO | 0 | -22,877 | $0 |
TORTOISE MIDSTRM ENERGY FD I | $0 (exited) | ||
NTG | 0 | -7,652 | $0 |
NETGEAR INC | $0 (exited) | ||
NTGR | 0 | -10,571 | $0 |
NUTANIX INC | $0 (exited) | ||
NTNX | 0 | -8,085 | $0 |
ENVISTA HOLDINGS CORPORATION | $0 (exited) | ||
NVST | 0 | -13,956 | $0 |
NEXTGEN HEALTHCARE INC | $0 (exited) | ||
NXGN | 0 | -28,761 | $0 |
NEXSTAR MEDIA GROUP INC | $0 (exited) | ||
NXST | 0 | -5,300 | $0 |
OFG BANCORP | $0 (exited) | ||
OFG | 0 | -10,629 | $0 |
OIL STS INTL INC | $0 (exited) | ||
OIS | 0 | -14,628 | $0 |
OLAPLEX HLDGS INC | $0 (exited) | ||
OLPX | 0 | -27,518 | $0 |
BLUE OWL CAPITAL CORPORATION | $0 (exited) | ||
ORCC | 0 | -32,494 | $0 |
PACWEST BANCORP DEL | $0 (exited) | ||
PACW | 0 | -14,138 | $0 |
PAR PAC HOLDINGS INC | $0 (exited) | ||
PARR | 0 | -18,425 | $0 |
PITNEY BOWES INC | $0 (exited) | ||
PBI | 0 | -14,404 | $0 |
PAYLOCITY HLDG CORP | $0 (exited) | ||
PCTY | 0 | -4,599 | $0 |
REVVITY INC | $0 (exited) | ||
PKI | 0 | -7,667 | $0 |
PLAYTIKA HLDG CORP | $0 (exited) | ||
PLTK | 0 | -24,998 | $0 |
PROGRESS SOFTWARE CORP | $0 (exited) | ||
PRGS | 0 | -17,440 | $0 |
EVEREST GROUP LTD | $0 (exited) | ||
RE | 0 | -1,860 | $0 |
REX AMERICAN RES CORP | $0 (exited) | ||
REX | 0 | -5,742 | $0 |
STURM RUGER & CO INC | $0 (exited) | ||
RGR | 0 | -17,804 | $0 |
RLI CORP | $0 (exited) | ||
RLI | 0 | -5,925 | $0 |
COHEN & STEERS QUALITY INCOM | $0 (exited) | ||
RQI | 0 | -13,651 | $0 |
REGAL REXNORD CORPORATION | $0 (exited) | ||
RRX | 0 | -3,975 | $0 |
BOSTON BEER INC | $0 (exited) | ||
SAM | 0 | -908 | $0 |
SANMINA CORPORATION | $0 (exited) | ||
SANM | 0 | -8,738 | $0 |
LMP CAP & INCOME FD INC | $0 (exited) | ||
SCD | 0 | -17,781 | $0 |
SCULPTOR CAP MGMT | $0 (exited) | ||
SCU | 0 | -11,622 | $0 |
SEAGEN INC | $0 (exited) | ||
SGEN | 0 | -73,489 | $0 |
MADDEN STEVEN LTD | $0 (exited) | ||
SHOO | 0 | -19,488 | $0 |
SELECTIVE INS GROUP INC | $0 (exited) | ||
SIGI | 0 | -4,309 | $0 |
THE BEAUTY HEALTH COMPANY | $0 (exited) | ||
SKIN | 0 | -35,490 | $0 |
SKYWEST INC | $0 (exited) | ||
SKYW | 0 | -9,771 | $0 |
SLM CORP | $0 (exited) | ||
SLM | 0 | -41,472 | $0 |
SMARTSHEET INC | $0 (exited) | ||
SMAR | 0 | -6,640 | $0 |
SCHNEIDER NATIONAL INC | $0 (exited) | ||
SNDR | 0 | -41,293 | $0 |
S & T BANCORP INC | $0 (exited) | ||
STBA | 0 | -15,975 | $0 |
SHOCKWAVE MED INC | $0 (exited) | ||
SWAV | 0 | -6,194 | $0 |
TKO GROUP HOLDINGS INC | $0 (exited) | ||
TKO | 0 | -7,763 | $0 |
TUSIMPLE HLDGS INC | $0 (exited) | ||
TSP | 0 | -37,910 | $0 |
TORO CO | $0 (exited) | ||
TTC | 0 | -5,965 | $0 |
TELUS CORPORATION | $0 (exited) | ||
TU | 0 | -44,941 | $0 |
HOSTESS BRANDS INC | $0 (exited) | ||
TWNK | 0 | -22,277 | $0 |
VIR BIOTECHNOLOGY INC | $0 (exited) | ||
VIR | 0 | -70,606 | $0 |
VALMONT INDS INC | $0 (exited) | ||
VMI | 0 | -7,503 | $0 |
VMWARE INC | $0 (exited) | ||
VMW | 0 | -57,857 | $0 |
VERITIV CORP | $0 (exited) | ||
VRTV | 0 | -3,894 | $0 |
VISHAY INTERTECHNOLOGY INC | $0 (exited) | ||
VSH | 0 | -8,430 | $0 |
VOYAGER THERAPEUTICS INC | $0 (exited) | ||
VYGR | 0 | -29,401 | $0 |
WEX INC | $0 (exited) | ||
WEX | 0 | -4,072 | $0 |
WIX COM LTD | $0 (exited) | ||
WIX | 0 | -4,079 | $0 |
WOLVERINE WORLD WIDE INC | $0 (exited) | ||
WWW | 0 | -11,255 | $0 |
XENCOR INC | $0 (exited) | ||
XNCR | 0 | -13,102 | $0 |
ZIFF DAVIS INC | $0 (exited) | ||
ZD | 0 | -11,804 | $0 |
OLYMPIC STEEL INC | $0 (exited) | ||
ZEUS | 0 | -4,543 | $0 |
ZIM INTEGRATED SHIPPING SERV | 0 | -24,454 | $0 (exited) |
ZIM | 0 | -24,454 | $0 |
See Summary: Guggenheim Capital LLC Top Holdings
See Details: Top 10 Stocks Held By Guggenheim Capital LLC
Entity | Shares/Amount Change | Position Value Change |
---|---|---|
CABLE ONE INC | +8,000,000 | +$6,788 |
FI | +48,045 | +$6,382 |
TALO | +326,375 | +$4,644 |
LEVI | +253,863 | +$4,199 |
AX | +72,612 | +$3,965 |
EG | +11,008 | +$3,892 |
BOKF | +41,476 | +$3,552 |
DOOR | +36,997 | +$3,132 |
XLE | +33,251 | +$2,788 |
AAP | +43,103 | +$2,631 |
Entity | Shares/Amount Change | Position Value Change |
---|---|---|
SGEN | -73,489 | -$15,591 |
VMW | -57,857 | -$9,632 |
CABO | -8,000,000 | -$6,544 |
FISV | -41,251 | -$4,660 |
HZNP | -37,033 | -$4,284 |
AZEK | -125,255 | -$3,725 |
ATVI | -37,728 | -$3,532 |
NATI | -40,419 | -$2,410 |
MNP | -210,010 | -$2,222 |
ITT | -18,981 | -$1,858 |
Entity | Shares/Amount Change | Position Value Change |
---|---|---|
SBRA | +298,361 | +$4,387 |
BTG | +265,662 | +$982 |
VKI | +233,508 | +$2,606 |
HST | +222,361 | +$5,100 |
FHN | +209,021 | +$4,125 |
CSCO | +200,190 | +$2,672 |
F | +198,581 | +$2,307 |
VICI | +182,063 | +$7,547 |
SBSW | +178,937 | +$586 |
KIM | +169,701 | +$5,056 |
Entity | Shares/Amount Change | Position Value Change |
---|---|---|
VCSA | -1,172,724 | -$63 |
LCID | -492,346 | -$2,806 |
JFR | -429,241 | -$3,506 |
IGD | -369,887 | -$1,683 |
DOC | -368,220 | -$4,314 |
EOD | -268,386 | -$1,063 |
FOX | -262,771 | -$7,602 |
NTST | -235,272 | -$3,629 |
HUN | -213,836 | -$5,013 |
Size ($ in 1000's)
At 12/31/2023: $13,233,041 At 09/30/2023: $11,631,010 Combined Holding Report Includes:
Guggenheim Capital LLC holdings changes, total fund size, and other information presented on HoldingsChannel.com was derived from Guggenheim Capital LLC 13F filings. Link to 13F filings: SEC filings |