
On this page, we present all of the funds holding CME from our database of 13F filers, detailed in the table below. The first column indicates the name of each of the funds holding CME, with a link to that fund's top holdings. The next columns indicate the amount of CME stock held by each of the funds holding CME, followed by the CME position size held by the fund, and lastly the date of the quarterly filing period the data represents. In total, we count 1488 funds holding CME within the last two filing periods in our coverage universe of 13F filers, with the largest position size having been reported by Vanguard Group Inc.. For more details on the positions held by Vanguard Group Inc. (or by any of the other funds holding CME), click the fund name in the "Holder" column of the funds-holding-CME table below.
Holder | Amount | Position Size ($ in 1000's) | As of |
---|---|---|---|
![]() | 34,243,090 | $7,952,273 | 12/31/2024 |
CME | 34,243,090 | $7,952,273 | 12/31/2024 |
![]() | 29,617,764 | $6,878,133 | 12/31/2024 |
CME | 29,617,764 | $6,878,133 | 12/31/2024 |
![]() | 16,101,403 | $3,831,652 | 12/31/2024 |
CME | 16,101,403 | $3,831,652 | 12/31/2024 |
![]() | 11,212,713 | $2,603,914 | 12/31/2024 |
CME | 11,212,713 | $2,603,914 | 12/31/2024 |
![]() | 10,981,366 | $2,550,203 | 12/31/2024 |
CME | 10,981,366 | $2,550,203 | 12/31/2024 |
![]() | $2,494,780 | 12/31/2024 | |
CME | 10,793,412 | $2,506,554 | 12/31/2024 |
Put | 61,000 | $14,166 | 12/31/2024 |
Call | 10,300 | $2,392 | 12/31/2024 |
![]() | 8,389,442 | $1,946,717 | 12/31/2024 |
CME | 8,389,442 | $1,946,717 | 12/31/2024 |
![]() | 8,280,785 | $1,923,047 | 12/31/2024 |
CME | 8,280,785 | $1,923,047 | 12/31/2024 |
![]() | 6,372,281 | $1,479,835 | 12/31/2024 |
CME | 6,372,281 | $1,479,835 | 12/31/2024 |
![]() | 4,768,500 | $1,107,389 | 12/31/2024 |
CME | 4,768,500 | $1,107,389 | 12/31/2024 |
![]() | 4,594,364 | $1,067,162 | 12/31/2024 |
CME | 4,594,364 | $1,067,162 | 12/31/2024 |
![]() | 4,081,391 | $947,821 | 12/31/2024 |
CME | 4,081,391 | $947,821 | 12/31/2024 |
![]() | 4,041,720 | $938,609 | 12/31/2024 |
CME | 4,041,720 | $938,609 | 12/31/2024 |
![]() | 3,943,454 | $915,788 | 12/31/2024 |
CME | 3,943,454 | $915,788 | 12/31/2024 |
![]() | 3,750,862 | $871,063 | 12/31/2024 |
CME | 3,750,862 | $871,063 | 12/31/2024 |
![]() | 3,416,361 | $793,382 | 12/31/2024 |
CME | 3,416,361 | $793,382 | 12/31/2024 |
![]() | 3,366,786 | $781,869 | 12/31/2024 |
CME | 3,366,786 | $781,869 | 12/31/2024 |
![]() | $770,116 | 12/31/2024 | |
CME | 3,216,177 | $746,893 | 12/31/2024 |
Call | 100,000 | $23,223 | 12/31/2024 |
![]() | 3,305,808 | $767,708 | 12/31/2024 |
CME | 3,305,808 | $767,708 | 12/31/2024 |
![]() | 3,135,753 | $728,260 | 12/31/2024 |
CME | 3,135,753 | $728,260 | 12/31/2024 |
![]() | 3,109,876 | $722,206 | 12/31/2024 |
CME | 3,109,876 | $722,206 | 12/31/2024 |
![]() | 3,054,380 | $710,143 | 12/31/2024 |
CME | 3,054,380 | $710,143 | 12/31/2024 |
![]() | 2,922,591 | $678,713 | 12/31/2024 |
CME | 2,922,591 | $678,713 | 12/31/2024 |
![]() | 2,856,255 | $663,308 | 12/31/2024 |
CME | 2,856,255 | $663,308 | 12/31/2024 |
![]() | 2,865,142 | $632,194 | 09/30/2024 |
CME | 2,865,142 | $632,194 | 09/30/2024 |
![]() | 2,688,149 | $624,173 | 12/31/2024 |
CME | 2,688,149 | $624,173 | 12/31/2024 |
![]() | $617,786 | 12/31/2024 | |
CME | 2,679,134 | $622,175 | 12/31/2024 |
Put | 21,500 | $4,993 | 12/31/2024 |
Call | 2,600 | $604 | 12/31/2024 |
![]() | 2,523,694 | $586,078 | 12/31/2024 |
CME | 2,523,694 | $586,078 | 12/31/2024 |
![]() | $567,812 | 12/31/2024 | |
CME | 2,450,243 | $569,020 | 12/31/2024 |
Put | 10,200 | $2,369 | 12/31/2024 |
Call | 5,000 | $1,161 | 12/31/2024 |
![]() | 2,437,662 | $566,098 | 12/31/2024 |
CME | 2,437,662 | $566,098 | 12/31/2024 |
![]() | 2,435,823 | $565,671 | 12/31/2024 |
CME | 2,435,823 | $565,671 | 12/31/2024 |
![]() | 2,225,163 | $516,717 | 12/31/2024 |
CME | 2,225,163 | $516,717 | 12/31/2024 |
![]() | 2,169,999 | $503,939 | 12/31/2024 |
CME | 2,169,999 | $503,939 | 12/31/2024 |
![]() | 2,178,136 | $499,522 | 12/31/2024 |
CME | 2,178,136 | $499,522 | 12/31/2024 |
![]() | 2,101,000 | $487,915 | 12/31/2024 |
CME | 2,101,000 | $487,915 | 12/31/2024 |
![]() | 2,047,687 | $475,534 | 12/31/2024 |
CME | 2,047,687 | $475,534 | 12/31/2024 |
![]() | 2,041,449 | $474,104 | 12/31/2024 |
CME | 2,041,449 | $474,104 | 12/31/2024 |
![]() | 1,864,920 | $433,090 | 12/31/2024 |
CME | 1,864,920 | $433,090 | 12/31/2024 |
![]() | 1,735,711 | $403,084 | 12/31/2024 |
CME | 1,735,711 | $403,084 | 12/31/2024 |
![]() | 1,722,095 | $394,876 | 12/31/2024 |
CME | 1,722,095 | $394,876 | 12/31/2024 |
![]() | 1,674,438 | $388,855 | 12/31/2024 |
CME | 1,674,438 | $388,855 | 12/31/2024 |
![]() | 1,665,700 | $386,826 | 12/31/2024 |
CME | 1,665,700 | $386,826 | 12/31/2024 |
![]() | 1,623,595 | $377,047 | 12/31/2024 |
CME | 1,623,595 | $377,047 | 12/31/2024 |
![]() | 1,523,436 | $353,787 | 12/31/2024 |
CME | 1,523,436 | $353,787 | 12/31/2024 |
![]() | 1,341,917 | $311,633 | 12/31/2024 |
CME | 1,341,917 | $311,633 | 12/31/2024 |
![]() | 1,292,107 | $300,066 | 12/31/2024 |
CME | 1,292,107 | $300,066 | 12/31/2024 |
![]() | $299,302 | 12/31/2024 | |
CME | 1,300,694 | $302,019 | 12/31/2024 |
Put | 18,700 | $4,343 | 12/31/2024 |
Call | 7,000 | $1,626 | 12/31/2024 |
![]() | 1,151,866 | $267,498 | 12/31/2024 |
CME | 1,151,866 | $267,498 | 12/31/2024 |
![]() | 1,099,875 | $255,424 | 12/31/2024 |
CME | 1,099,875 | $255,424 | 12/31/2024 |
![]() | 1,095,589 | $254,429 | 12/31/2024 |
CME | 1,095,589 | $254,429 | 12/31/2024 |
![]() | 1,095,106 | $254,314 | 12/31/2024 |
CME | 1,095,106 | $254,314 | 12/31/2024 |
![]() | 1,093,695 | $253,989 | 12/31/2024 |
CME | 1,093,695 | $253,989 | 12/31/2024 |
![]() | 1,036,991 | $240,820 | 12/31/2024 |
CME | 1,036,991 | $240,820 | 12/31/2024 |
![]() | 1,035,213 | $240,361 | 12/31/2024 |
CME | 1,035,213 | $240,361 | 12/31/2024 |
![]() | 1,018,266 | $236,508 | 12/31/2024 |
CME | 1,018,266 | $236,508 | 12/31/2024 |
![]() | 1,002,000 | $232,694 | 12/31/2024 |
CME | 1,002,000 | $232,694 | 12/31/2024 |
![]() | 988,631 | $229,590 | 12/31/2024 |
CME | 988,631 | $229,590 | 12/31/2024 |
![]() | $225,883 | 12/31/2024 | |
CME | 942,470 | $218,870 | 12/31/2024 |
Call | 302 | $7,013 | 12/31/2024 |
![]() | 964,421 | $223,967 | 12/31/2024 |
CME | 964,421 | $223,967 | 12/31/2024 |
![]() | 956,685 | $222,171 | 12/31/2024 |
CME | 956,685 | $222,171 | 12/31/2024 |
![]() | 947,332 | $219,999 | 12/31/2024 |
CME | 947,332 | $219,999 | 12/31/2024 |
![]() | 988,322 | $218,073 | 09/30/2024 |
CME | 988,322 | $218,073 | 09/30/2024 |
![]() | 922,805 | $214,301 | 12/31/2024 |
CME | 922,805 | $214,301 | 12/31/2024 |
![]() | $211,901 | 12/31/2024 | |
CME | 905,366 | $210,253 | 12/31/2024 |
Call | 42,800 | $9,939 | 12/31/2024 |
Put | 35,700 | $8,291 | 12/31/2024 |
![]() | 899,939 | $208,941 | 12/31/2024 |
CME | 899,939 | $208,941 | 12/31/2024 |
![]() | 891,310 | $206,989 | 12/31/2024 |
CME | 891,310 | $206,989 | 12/31/2024 |
![]() | 877,680 | $203,824 | 12/31/2024 |
CME | 877,680 | $203,824 | 12/31/2024 |
![]() | 862,604 | $200,322 | 12/31/2024 |
CME | 862,604 | $200,322 | 12/31/2024 |
![]() | 830,364 | $192,644 | 12/31/2024 |
CME | 830,364 | $192,644 | 12/31/2024 |
![]() | 825,560 | $191,720 | 12/31/2024 |
CME | 825,560 | $191,720 | 12/31/2024 |
![]() | 801,895 | $186,224 | 12/31/2024 |
CME | 801,895 | $186,224 | 12/31/2024 |
![]() | 798,158 | $185,356 | 12/31/2024 |
CME | 798,158 | $185,356 | 12/31/2024 |
![]() | 786,046 | $182,543 | 12/31/2024 |
CME | 786,046 | $182,543 | 12/31/2024 |
![]() | 780,547 | $181,266 | 12/31/2024 |
CME | 780,547 | $181,266 | 12/31/2024 |
![]() | 766,844 | $178,084 | 12/31/2024 |
CME | 766,844 | $178,084 | 12/31/2024 |
![]() | 765,843 | $177,852 | 12/31/2024 |
CME | 765,843 | $177,852 | 12/31/2024 |
![]() | 736,314 | $170,994 | 12/31/2024 |
CME | 736,314 | $170,994 | 12/31/2024 |
![]() | $165,376 | 12/31/2024 | |
CME | 712,324 | $165,423 | 12/31/2024 |
Put | 300 | $70 | 12/31/2024 |
Call | 100 | $23 | 12/31/2024 |
![]() | 685,973 | $160,181 | 12/31/2024 |
CME | 685,973 | $160,181 | 12/31/2024 |
![]() | 681,632 | $158,295 | 12/31/2024 |
CME | 681,632 | $158,295 | 12/31/2024 |
![]() | 630,085 | $157,391 | 12/31/2024 |
CME | 630,085 | $157,391 | 12/31/2024 |
![]() | 668,431 | $155,230 | 12/31/2024 |
CME | 668,431 | $155,230 | 12/31/2024 |
![]() | 658,109 | $152,832 | 12/31/2024 |
CME | 658,109 | $152,832 | 12/31/2024 |
![]() | 675,242 | $148,992 | 09/30/2024 |
CME | 675,242 | $148,992 | 09/30/2024 |
![]() | 631,521 | $146,406 | 12/31/2024 |
CME | 631,521 | $146,406 | 12/31/2024 |
![]() | 615,241 | $142,877 | 12/31/2024 |
CME | 615,241 | $142,877 | 12/31/2024 |
![]() | 614,628 | $142,735 | 12/31/2024 |
CME | 614,628 | $142,735 | 12/31/2024 |
![]() | 607,179 | $141,005 | 12/31/2024 |
CME | 607,179 | $141,005 | 12/31/2024 |
![]() | 594,592 | $138,082 | 12/31/2024 |
CME | 594,592 | $138,082 | 12/31/2024 |
![]() | 566,600 | $131,582 | 12/31/2024 |
CME | 566,600 | $131,582 | 12/31/2024 |
![]() | 564,022 | $130,983 | 12/31/2024 |
CME | 564,022 | $130,983 | 12/31/2024 |
![]() | 556,034 | $129,128 | 12/31/2024 |
CME | 556,034 | $129,128 | 12/31/2024 |
![]() | 552,108 | $128,216 | 12/31/2024 |
CME | 552,108 | $128,216 | 12/31/2024 |
![]() | 544,219 | $126,384 | 12/31/2024 |
CME | 544,219 | $126,384 | 12/31/2024 |
![]() | 535,451 | $124,348 | 12/31/2024 |
CME | 535,451 | $124,348 | 12/31/2024 |
![]() | 529,000 | $122,850 | 12/31/2024 |
CME | 529,000 | $122,850 | 12/31/2024 |
![]() | 527,213 | $122,435 | 12/31/2024 |
CME | 527,213 | $122,435 | 12/31/2024 |
![]() | 525,353 | $122,003 | 12/31/2024 |
CME | 525,353 | $122,003 | 12/31/2024 |
![]() | 524,885 | $121,894 | 12/31/2024 |
CME | 524,885 | $121,894 | 12/31/2024 |
![]() | 521,568 | $121,036 | 12/31/2024 |
CME | 521,568 | $121,036 | 12/31/2024 |
![]() | 500,000 | $116,115 | 12/31/2024 |
CME | 500,000 | $116,115 | 12/31/2024 |
![]() | 493,523 | $114,616 | 12/31/2024 |
CME | 493,523 | $114,616 | 12/31/2024 |
![]() | 493,541 | $114,615 | 12/31/2024 |
CME | 493,541 | $114,615 | 12/31/2024 |
![]() | $110,682 | 12/31/2024 | |
CME | 487,005 | $113,097 | 12/31/2024 |
Put | 26,500 | $6,154 | 12/31/2024 |
Call | 16,100 | $3,739 | 12/31/2024 |
![]() | 473,248 | $109,902 | 12/31/2024 |
CME | 473,248 | $109,902 | 12/31/2024 |
![]() | 471,846 | $109,577 | 12/31/2024 |
CME | 471,846 | $109,577 | 12/31/2024 |
![]() | 472,410 | $105,947 | 12/31/2024 |
CME | 472,410 | $105,947 | 12/31/2024 |
![]() | 450,822 | $104,695 | 12/31/2024 |
CME | 450,822 | $104,695 | 12/31/2024 |
![]() | 450,758 | $104,679 | 12/31/2024 |
CME | 450,758 | $104,679 | 12/31/2024 |
![]() | 435,868 | $101,222 | 12/31/2024 |
CME | 435,868 | $101,222 | 12/31/2024 |
![]() | 425,334 | $98,775 | 12/31/2024 |
CME | 425,334 | $98,775 | 12/31/2024 |
![]() | $98,573 | 12/31/2024 | |
CME | 355,362 | $82,526 | 12/31/2024 |
Call | 199,200 | $46,260 | 12/31/2024 |
Put | 130,100 | $30,213 | 12/31/2024 |
![]() | 422,731 | $98,171 | 12/31/2024 |
CME | 422,731 | $98,171 | 12/31/2024 |
![]() | 422,268 | $98,063 | 12/31/2024 |
CME | 422,268 | $98,063 | 12/31/2024 |
![]() | 412,551 | $95,807 | 12/31/2024 |
CME | 412,551 | $95,807 | 12/31/2024 |
![]() | $95,089 | 12/31/2024 | |
CME | 419,858 | $97,504 | 12/31/2024 |
Put | 18,400 | $4,273 | 12/31/2024 |
Call | 8,000 | $1,858 | 12/31/2024 |
![]() | $95,073 | 12/31/2024 | |
Call | 400 | $95,073 | 12/31/2024 |
![]() | $93,989 | 12/31/2024 | |
CME | 344,721 | $80,055 | 12/31/2024 |
Call | 60,000 | $13,934 | 12/31/2024 |
![]() | 396,944 | $92,182 | 12/31/2024 |
CME | 396,944 | $92,182 | 12/31/2024 |
![]() | 377,301 | $87,621 | 12/31/2024 |
CME | 377,301 | $87,621 | 12/31/2024 |
![]() | 375,338 | $87,165 | 12/31/2024 |
CME | 375,338 | $87,165 | 12/31/2024 |
![]() | 373,170 | $86,661 | 12/31/2024 |
CME | 373,170 | $86,661 | 12/31/2024 |
![]() | 366,827 | $85,188 | 12/31/2024 |
CME | 366,827 | $85,188 | 12/31/2024 |
![]() | 357,299 | $85,057 | 12/31/2024 |
CME | 357,299 | $85,057 | 12/31/2024 |
![]() | 341,376 | $79,278 | 12/31/2024 |
CME | 341,376 | $79,278 | 12/31/2024 |
![]() | 326,098 | $75,730 | 12/31/2024 |
CME | 326,098 | $75,730 | 12/31/2024 |
![]() | 296,073 | $68,757 | 12/31/2024 |
CME | 296,073 | $68,757 | 12/31/2024 |
![]() | 295,961 | $68,731 | 12/31/2024 |
CME | 295,961 | $68,731 | 12/31/2024 |
![]() | 291,560 | $67,709 | 12/31/2024 |
CME | 291,560 | $67,709 | 12/31/2024 |
![]() | 287,243 | $66,707 | 12/31/2024 |
CME | 287,243 | $66,707 | 12/31/2024 |
![]() | $66,135 | 12/31/2024 | |
Call | 284,100 | $65,977 | 12/31/2024 |
CME | 679 | $158 | 12/31/2024 |
![]() | 280,138 | $65,056 | 12/31/2024 |
CME | 280,138 | $65,056 | 12/31/2024 |
![]() | 279,062 | $64,807 | 12/31/2024 |
CME | 279,062 | $64,807 | 12/31/2024 |
![]() | 274,820 | $63,821 | 12/31/2024 |
CME | 274,820 | $63,821 | 12/31/2024 |
![]() | 272,511 | $63,287 | 12/31/2024 |
CME | 272,511 | $63,287 | 12/31/2024 |
![]() | 269,627 | $62,615 | 12/31/2024 |
CME | 269,627 | $62,615 | 12/31/2024 |
![]() | 266,231 | $61,827 | 12/31/2024 |
CME | 266,231 | $61,827 | 12/31/2024 |
![]() | 265,441 | $61,643 | 12/31/2024 |
CME | 265,441 | $61,643 | 12/31/2024 |
![]() | 257,716 | $59,849 | 12/31/2024 |
CME | 257,716 | $59,849 | 12/31/2024 |
![]() | 246,608 | $57,270 | 12/31/2024 |
CME | 246,608 | $57,270 | 12/31/2024 |
![]() | 243,400 | $56,525 | 12/31/2024 |
CME | 243,400 | $56,525 | 12/31/2024 |
![]() | 236,953 | $55,028 | 12/31/2024 |
CME | 236,953 | $55,028 | 12/31/2024 |
![]() | 230,245 | $53,470 | 12/31/2024 |
CME | 230,245 | $53,470 | 12/31/2024 |
![]() | 228,050 | $52,960 | 12/31/2024 |
CME | 228,050 | $52,960 | 12/31/2024 |
![]() | 223,879 | $51,991 | 12/31/2024 |
CME | 223,879 | $51,991 | 12/31/2024 |
![]() | 223,822 | $51,978 | 12/31/2024 |
CME | 223,822 | $51,978 | 12/31/2024 |
![]() | 223,802 | $51,974 | 12/31/2024 |
CME | 223,802 | $51,974 | 12/31/2024 |
![]() | $51,426 | 12/31/2024 | |
Put | 639,000 | $148,395 | 12/31/2024 |
Call | 619,000 | $143,750 | 12/31/2024 |
CME | 241,448 | $56,071 | 12/31/2024 |
![]() | $50,801 | 12/31/2024 | |
CME | 214,654 | $49,849 | 12/31/2024 |
Call | 21,500 | $4,993 | 12/31/2024 |
Put | 17,400 | $4,041 | 12/31/2024 |
![]() | 215,887 | $50,135 | 12/31/2024 |
CME | 215,887 | $50,135 | 12/31/2024 |
![]() | 207,729 | $48,505 | 12/31/2024 |
CME | 207,729 | $48,505 | 12/31/2024 |
![]() | 208,849 | $48,300 | 12/31/2024 |
CME | 208,849 | $48,300 | 12/31/2024 |
![]() | 205,813 | $47,796 | 12/31/2024 |
CME | 205,813 | $47,796 | 12/31/2024 |
![]() | 200,635 | $46,593 | 12/31/2024 |
CME | 200,635 | $46,593 | 12/31/2024 |
![]() | $46,144 | 12/31/2024 | |
Call | 198,700 | $46,144 | 12/31/2024 |
![]() | 195,585 | $45,421 | 12/31/2024 |
CME | 195,585 | $45,421 | 12/31/2024 |
![]() | 194,235 | $45,202 | 12/31/2024 |
CME | 194,235 | $45,202 | 12/31/2024 |
![]() | 193,973 | $45,046 | 12/31/2024 |
CME | 193,973 | $45,046 | 12/31/2024 |
![]() | 193,663 | $44,974 | 12/31/2024 |
CME | 193,663 | $44,974 | 12/31/2024 |
![]() | 192,989 | $44,818 | 12/31/2024 |
CME | 192,989 | $44,818 | 12/31/2024 |
![]() | 192,020 | $44,593 | 12/31/2024 |
CME | 192,020 | $44,593 | 12/31/2024 |
![]() | 184,561 | $42,861 | 12/31/2024 |
CME | 184,561 | $42,861 | 12/31/2024 |
![]() | 179,712 | $42,683 | 12/31/2024 |
CME | 179,712 | $42,683 | 12/31/2024 |
![]() | 182,987 | $42,495 | 12/31/2024 |
CME | 182,987 | $42,495 | 12/31/2024 |
![]() | 182,706 | $42,430 | 12/31/2024 |
CME | 182,706 | $42,430 | 12/31/2024 |
![]() | 175,874 | $40,843 | 12/31/2024 |
CME | 175,874 | $40,843 | 12/31/2024 |
![]() | 171,559 | $39,841 | 12/31/2024 |
CME | 171,559 | $39,841 | 12/31/2024 |
![]() | 165,834 | $38,583 | 12/31/2024 |
CME | 165,834 | $38,583 | 12/31/2024 |
![]() | 162,900 | $37,830 | 12/31/2024 |
CME | 162,900 | $37,830 | 12/31/2024 |
![]() | 157,769 | $36,639 | 12/31/2024 |
CME | 157,769 | $36,639 | 12/31/2024 |
![]() | 155,763 | $36,173 | 12/31/2024 |
CME | 155,763 | $36,173 | 12/31/2024 |
![]() | 154,566 | $35,895 | 12/31/2024 |
CME | 154,566 | $35,895 | 12/31/2024 |
![]() | 153,337 | $35,610 | 12/31/2024 |
CME | 153,337 | $35,610 | 12/31/2024 |
![]() | 160,330 | $35,377 | 09/30/2024 |
CME | 160,330 | $35,377 | 09/30/2024 |
![]() | $35,303 | 12/31/2024 | |
CME | 144,017 | $33,445 | 12/31/2024 |
Call | 8,000 | $1,858 | 12/31/2024 |
![]() | 150,000 | $34,834 | 12/31/2024 |
CME | 150,000 | $34,834 | 12/31/2024 |
![]() | 149,786 | $34,785 | 12/31/2024 |
CME | 149,786 | $34,785 | 12/31/2024 |
![]() | 146,296 | $33,974 | 12/31/2024 |
CME | 146,296 | $33,974 | 12/31/2024 |
![]() | 145,570 | $33,806 | 12/31/2024 |
CME | 145,570 | $33,806 | 12/31/2024 |
![]() | 145,324 | $33,749 | 12/31/2024 |
CME | 145,324 | $33,749 | 12/31/2024 |
![]() | 143,384 | $33,298 | 12/31/2024 |
CME | 143,384 | $33,298 | 12/31/2024 |
![]() | 142,879 | $33,181 | 12/31/2024 |
CME | 142,879 | $33,181 | 12/31/2024 |
![]() | 138,981 | $32,276 | 12/31/2024 |
CME | 138,981 | $32,276 | 12/31/2024 |
![]() | 136,909 | $31,794 | 12/31/2024 |
CME | 136,909 | $31,794 | 12/31/2024 |
![]() | 135,527 | $31,473 | 12/31/2024 |
CME | 135,527 | $31,473 | 12/31/2024 |
![]() | 135,461 | $31,363 | 12/31/2024 |
CME | 135,461 | $31,363 | 12/31/2024 |
![]() | 133,087 | $30,907 | 12/31/2024 |
CME | 133,087 | $30,907 | 12/31/2024 |
![]() | 132,256 | $30,714 | 12/31/2024 |
CME | 132,256 | $30,714 | 12/31/2024 |
![]() | 127,133 | $29,524 | 12/31/2024 |
CME | 127,133 | $29,524 | 12/31/2024 |
![]() | 125,853 | $29,227 | 12/31/2024 |
CME | 125,853 | $29,227 | 12/31/2024 |
![]() | 121,687 | $28,859 | 12/31/2024 |
CME | 121,687 | $28,859 | 12/31/2024 |
![]() | 123,523 | $28,686 | 12/31/2024 |
CME | 123,523 | $28,686 | 12/31/2024 |
![]() | 121,326 | $28,176 | 12/31/2024 |
CME | 121,326 | $28,176 | 12/31/2024 |
![]() | 119,798 | $27,821 | 12/31/2024 |
CME | 119,798 | $27,821 | 12/31/2024 |
![]() | 117,871 | $27,373 | 12/31/2024 |
CME | 117,871 | $27,373 | 12/31/2024 |
![]() | 115,143 | $26,758 | 12/31/2024 |
CME | 115,143 | $26,758 | 12/31/2024 |
![]() | 115,092 | $26,728 | 12/31/2024 |
CME | 115,092 | $26,728 | 12/31/2024 |
![]() | 114,111 | $26,500 | 12/31/2024 |
CME | 114,111 | $26,500 | 12/31/2024 |
![]() | $26,419 | 12/31/2024 | |
Call | 80,300 | $18,648 | 12/31/2024 |
CME | 63,763 | $14,808 | 12/31/2024 |
Put | 30,300 | $7,037 | 12/31/2024 |
![]() | 113,399 | $26,335 | 12/31/2024 |
CME | 113,399 | $26,335 | 12/31/2024 |
![]() | 110,611 | $25,687 | 12/31/2024 |
CME | 110,611 | $25,687 | 12/31/2024 |
![]() | 110,183 | $25,588 | 12/31/2024 |
CME | 110,183 | $25,588 | 12/31/2024 |
![]() | 115,538 | $25,493 | 09/30/2024 |
CME | 115,538 | $25,493 | 09/30/2024 |
![]() | 108,411 | $25,176 | 12/31/2024 |
CME | 108,411 | $25,176 | 12/31/2024 |
![]() | 108,170 | $25,120 | 12/31/2024 |
CME | 108,170 | $25,120 | 12/31/2024 |
![]() | 106,780 | $24,798 | 12/31/2024 |
CME | 106,780 | $24,798 | 12/31/2024 |
![]() | 106,780 | $24,798 | 12/31/2024 |
CME | 106,780 | $24,798 | 12/31/2024 |
![]() | 106,264 | $24,675 | 12/31/2024 |
CME | 106,264 | $24,675 | 12/31/2024 |
![]() | 105,372 | $24,470 | 12/31/2024 |
CME | 105,372 | $24,470 | 12/31/2024 |
![]() | 105,145 | $24,418 | 12/31/2024 |
CME | 105,145 | $24,418 | 12/31/2024 |
![]() | 104,459 | $24,259 | 12/31/2024 |
CME | 104,459 | $24,259 | 12/31/2024 |
![]() | 104,209 | $24,200 | 12/31/2024 |
CME | 104,209 | $24,200 | 12/31/2024 |
![]() | 103,763 | $24,097 | 12/31/2024 |
CME | 103,763 | $24,097 | 12/31/2024 |
![]() | 103,344 | $24,000 | 12/31/2024 |
CME | 103,344 | $24,000 | 12/31/2024 |
![]() | 103,120 | $23,951 | 12/31/2024 |
CME | 103,120 | $23,951 | 12/31/2024 |
![]() | 102,818 | $23,877 | 12/31/2024 |
CME | 102,818 | $23,877 | 12/31/2024 |
![]() | 102,518 | $23,808 | 12/31/2024 |
CME | 102,518 | $23,808 | 12/31/2024 |
![]() | 101,749 | $23,629 | 12/31/2024 |
CME | 101,749 | $23,629 | 12/31/2024 |
![]() | 101,081 | $23,474 | 12/31/2024 |
CME | 101,081 | $23,474 | 12/31/2024 |
![]() | 99,040 | $23,000 | 12/31/2024 |
CME | 99,040 | $23,000 | 12/31/2024 |
![]() | 98,213 | $22,808 | 12/31/2024 |
CME | 98,213 | $22,808 | 12/31/2024 |
![]() | 98,052 | $22,770 | 12/31/2024 |
CME | 98,052 | $22,770 | 12/31/2024 |
![]() | 97,874 | $22,729 | 12/31/2024 |
CME | 97,874 | $22,729 | 12/31/2024 |
![]() | 97,669 | $22,682 | 12/31/2024 |
CME | 97,669 | $22,682 | 12/31/2024 |
![]() | 96,897 | $22,502 | 12/31/2024 |
CME | 96,897 | $22,502 | 12/31/2024 |
![]() | 96,717 | $22,461 | 12/31/2024 |
CME | 96,717 | $22,461 | 12/31/2024 |
![]() | 95,505 | $22,179 | 12/31/2024 |
CME | 95,505 | $22,179 | 12/31/2024 |
![]() | 95,366 | $22,147 | 12/31/2024 |
CME | 95,366 | $22,147 | 12/31/2024 |
![]() | 93,568 | $21,731 | 12/31/2024 |
CME | 93,568 | $21,731 | 12/31/2024 |
![]() | 91,511 | $21,252 | 12/31/2024 |
CME | 91,511 | $21,252 | 12/31/2024 |
![]() | 90,876 | $21,104 | 12/31/2024 |
CME | 90,876 | $21,104 | 12/31/2024 |
![]() | 90,362 | $20,985 | 12/31/2024 |
CME | 90,362 | $20,985 | 12/31/2024 |
![]() | 90,100 | $20,924 | 12/31/2024 |
CME | 90,100 | $20,924 | 12/31/2024 |
![]() | 89,666 | $20,823 | 12/31/2024 |
CME | 89,666 | $20,823 | 12/31/2024 |
![]() | 91,583 | $20,667 | 09/30/2024 |
CME | 91,583 | $20,667 | 09/30/2024 |
![]() | 88,318 | $20,510 | 12/31/2024 |
CME | 88,318 | $20,510 | 12/31/2024 |
![]() | 87,510 | $20,322 | 12/31/2024 |
CME | 87,510 | $20,322 | 12/31/2024 |
![]() | 86,941 | $20,190 | 12/31/2024 |
CME | 86,941 | $20,190 | 12/31/2024 |
![]() | 85,977 | $19,966 | 12/31/2024 |
CME | 85,977 | $19,966 | 12/31/2024 |
![]() | 85,710 | $19,904 | 12/31/2024 |
CME | 85,710 | $19,904 | 12/31/2024 |
![]() | $19,832 | 12/31/2024 | |
CME | 75,000 | $17,417 | 12/31/2024 |
Call | 10,400 | $2,415 | 12/31/2024 |
![]() | 85,109 | $19,765 | 12/31/2024 |
CME | 85,109 | $19,765 | 12/31/2024 |
![]() | 84,337 | $19,586 | 12/31/2024 |
CME | 84,337 | $19,586 | 12/31/2024 |
![]() | 82,031 | $19,050 | 12/31/2024 |
CME | 82,031 | $19,050 | 12/31/2024 |
![]() | 82,015 | $19,046 | 12/31/2024 |
CME | 82,015 | $19,046 | 12/31/2024 |
![]() | 83,014 | $18,929 | 12/31/2024 |
CME | 83,014 | $18,929 | 12/31/2024 |
![]() | $18,648 | 12/31/2024 | |
Call | 91,100 | $21,156 | 12/31/2024 |
Put | 10,800 | $2,508 | 12/31/2024 |
![]() | 79,677 | $18,503 | 12/31/2024 |
CME | 79,677 | $18,503 | 12/31/2024 |
![]() | 76,517 | $18,497 | 12/31/2024 |
CME | 76,517 | $18,497 | 12/31/2024 |
![]() | 79,483 | $18,458 | 12/31/2024 |
CME | 79,483 | $18,458 | 12/31/2024 |
![]() | 78,566 | $18,248 | 12/31/2024 |
CME | 78,566 | $18,248 | 12/31/2024 |
![]() | 78,133 | $18,145 | 12/31/2024 |
CME | 78,133 | $18,145 | 12/31/2024 |
![]() | 78,021 | $18,119 | 12/31/2024 |
CME | 78,021 | $18,119 | 12/31/2024 |
![]() | 77,480 | $17,993 | 12/31/2024 |
CME | 77,480 | $17,993 | 12/31/2024 |
![]() | 77,157 | $17,920 | 12/31/2024 |
CME | 77,157 | $17,920 | 12/31/2024 |
![]() | 76,623 | $17,794 | 12/31/2024 |
CME | 76,623 | $17,794 | 12/31/2024 |
![]() | 76,378 | $17,737 | 12/31/2024 |
CME | 76,378 | $17,737 | 12/31/2024 |
![]() | 75,740 | $17,589 | 12/31/2024 |
CME | 75,740 | $17,589 | 12/31/2024 |
![]() | 75,668 | $17,572 | 12/31/2024 |
CME | 75,668 | $17,572 | 12/31/2024 |
![]() | 75,000 | $17,417 | 12/31/2024 |
CME | 75,000 | $17,417 | 12/31/2024 |
![]() | 75,000 | $17,417 | 12/31/2024 |
CME | 75,000 | $17,417 | 12/31/2024 |
![]() | 74,261 | $17,194 | 12/31/2024 |
CME | 74,261 | $17,194 | 12/31/2024 |
![]() | 73,912 | $17,165 | 12/31/2024 |
CME | 73,912 | $17,165 | 12/31/2024 |
![]() | 73,690 | $17,113 | 12/31/2024 |
CME | 73,690 | $17,113 | 12/31/2024 |
![]() | 71,763 | $16,665 | 12/31/2024 |
CME | 71,763 | $16,665 | 12/31/2024 |
![]() | 71,653 | $16,640 | 12/31/2024 |
CME | 71,653 | $16,640 | 12/31/2024 |
![]() | 71,646 | $16,638 | 12/31/2024 |
CME | 71,646 | $16,638 | 12/31/2024 |
![]() | 71,400 | $16,581 | 12/31/2024 |
CME | 71,400 | $16,581 | 12/31/2024 |
![]() | 70,074 | $16,273 | 12/31/2024 |
CME | 70,074 | $16,273 | 12/31/2024 |
![]() | 73,216 | $16,155 | 09/30/2024 |
CME | 73,216 | $16,155 | 09/30/2024 |
![]() | 69,142 | $16,057 | 12/31/2024 |
CME | 69,142 | $16,057 | 12/31/2024 |
![]() | 69,023 | $16,029 | 12/31/2024 |
CME | 69,023 | $16,029 | 12/31/2024 |
![]() | 68,933 | $16,008 | 12/31/2024 |
CME | 68,933 | $16,008 | 12/31/2024 |
![]() | 68,884 | $15,997 | 12/31/2024 |
CME | 68,884 | $15,997 | 12/31/2024 |
![]() | 67,896 | $15,767 | 12/31/2024 |
CME | 67,896 | $15,767 | 12/31/2024 |
![]() | 67,421 | $15,657 | 12/31/2024 |
CME | 67,421 | $15,657 | 12/31/2024 |
![]() | 67,382 | $15,648 | 12/31/2024 |
CME | 67,382 | $15,648 | 12/31/2024 |
![]() | 67,357 | $15,642 | 12/31/2024 |
CME | 67,357 | $15,642 | 12/31/2024 |
![]() | 67,125 | $15,588 | 12/31/2024 |
CME | 67,125 | $15,588 | 12/31/2024 |
![]() | 66,446 | $15,431 | 12/31/2024 |
CME | 66,446 | $15,431 | 12/31/2024 |
![]() | 66,293 | $15,395 | 12/31/2024 |
CME | 66,293 | $15,395 | 12/31/2024 |
![]() | 66,160 | $15,364 | 12/31/2024 |
CME | 66,160 | $15,364 | 12/31/2024 |
![]() | 66,062 | $15,342 | 12/31/2024 |
CME | 66,062 | $15,342 | 12/31/2024 |
![]() | 65,382 | $15,184 | 12/31/2024 |
CME | 65,382 | $15,184 | 12/31/2024 |
![]() | 65,264 | $15,156 | 12/31/2024 |
CME | 65,264 | $15,156 | 12/31/2024 |
![]() | 68,120 | $15,031 | 09/30/2024 |
CME | 68,120 | $15,031 | 09/30/2024 |
![]() | 64,710 | $15,028 | 12/31/2024 |
CME | 64,710 | $15,028 | 12/31/2024 |
![]() | 64,586 | $14,999 | 12/31/2024 |
CME | 64,586 | $14,999 | 12/31/2024 |
![]() | 64,330 | $14,939 | 12/31/2024 |
CME | 64,330 | $14,939 | 12/31/2024 |
![]() | 63,511 | $14,749 | 12/31/2024 |
CME | 63,511 | $14,749 | 12/31/2024 |
![]() | 63,383 | $14,719 | 12/31/2024 |
CME | 63,383 | $14,719 | 12/31/2024 |
![]() | $14,375 | 12/31/2024 | |
CME | 60,000 | $13,934 | 12/31/2024 |
Call | 3,700 | $859 | 12/31/2024 |
Put | 1,800 | $418 | 12/31/2024 |
![]() | 61,828 | $14,358 | 12/31/2024 |
CME | 61,828 | $14,358 | 12/31/2024 |
![]() | 61,386 | $14,256 | 12/31/2024 |
CME | 61,386 | $14,256 | 12/31/2024 |
![]() | 61,190 | $14,210 | 12/31/2024 |
CME | 61,190 | $14,210 | 12/31/2024 |
![]() | 60,540 | $14,059 | 12/31/2024 |
CME | 60,540 | $14,059 | 12/31/2024 |
![]() | 60,472 | $14,043 | 12/31/2024 |
CME | 60,472 | $14,043 | 12/31/2024 |
![]() | 60,000 | $13,934 | 12/31/2024 |
CME | 60,000 | $13,934 | 12/31/2024 |
![]() | 60,001 | $13,934 | 12/31/2024 |
CME | 60,001 | $13,934 | 12/31/2024 |
![]() | 59,950 | $13,922 | 12/31/2024 |
CME | 59,950 | $13,922 | 12/31/2024 |
![]() | 59,573 | $13,835 | 12/31/2024 |
CME | 59,573 | $13,835 | 12/31/2024 |
![]() | 59,221 | $13,753 | 12/31/2024 |
CME | 59,221 | $13,753 | 12/31/2024 |
![]() | 59,143 | $13,735 | 12/31/2024 |
CME | 59,143 | $13,735 | 12/31/2024 |
![]() | 58,858 | $13,669 | 12/31/2024 |
CME | 58,858 | $13,669 | 12/31/2024 |
![]() | 61,934 | $13,666 | 12/31/2024 |
CME | 61,934 | $13,666 | 12/31/2024 |
![]() | 57,990 | $13,467 | 12/31/2024 |
CME | 57,990 | $13,467 | 12/31/2024 |
![]() | 57,432 | $13,337 | 12/31/2024 |
CME | 57,432 | $13,337 | 12/31/2024 |
![]() | 60,079 | $13,256 | 09/30/2024 |
CME | 60,079 | $13,256 | 09/30/2024 |
![]() | 56,855 | $13,203 | 12/31/2024 |
CME | 56,855 | $13,203 | 12/31/2024 |
![]() | 56,816 | $13,180 | 12/31/2024 |
CME | 56,816 | $13,180 | 12/31/2024 |
![]() | 55,637 | $13,043 | 12/31/2024 |
CME | 55,637 | $13,043 | 12/31/2024 |
![]() | 55,758 | $12,949 | 12/31/2024 |
CME | 55,758 | $12,949 | 12/31/2024 |
![]() | 55,755 | $12,948 | 12/31/2024 |
CME | 55,755 | $12,948 | 12/31/2024 |
![]() | 55,000 | $12,773 | 12/31/2024 |
CME | 55,000 | $12,773 | 12/31/2024 |
![]() | 54,479 | $12,652 | 12/31/2024 |
CME | 54,479 | $12,652 | 12/31/2024 |
![]() | 54,478 | $12,651 | 12/31/2024 |
CME | 54,478 | $12,651 | 12/31/2024 |
![]() | 54,412 | $12,636 | 12/31/2024 |
CME | 54,412 | $12,636 | 12/31/2024 |
![]() | 54,226 | $12,593 | 12/31/2024 |
CME | 54,226 | $12,593 | 12/31/2024 |
![]() | 53,978 | $12,535 | 12/31/2024 |
CME | 53,978 | $12,535 | 12/31/2024 |
![]() | 53,900 | $12,517 | 12/31/2024 |
CME | 53,900 | $12,517 | 12/31/2024 |
![]() | 53,508 | $12,426 | 12/31/2024 |
CME | 53,508 | $12,426 | 12/31/2024 |
![]() | 53,438 | $12,410 | 12/31/2024 |
CME | 53,438 | $12,410 | 12/31/2024 |
![]() | 56,169 | $12,394 | 09/30/2024 |
CME | 56,169 | $12,394 | 09/30/2024 |
![]() | 53,250 | $12,366 | 12/31/2024 |
CME | 53,250 | $12,366 | 12/31/2024 |
![]() | 53,118 | $12,335 | 12/31/2024 |
CME | 53,118 | $12,335 | 12/31/2024 |
![]() | 52,860 | $12,276 | 12/31/2024 |
CME | 52,860 | $12,276 | 12/31/2024 |
![]() | 52,605 | $12,216 | 12/31/2024 |
CME | 52,605 | $12,216 | 12/31/2024 |
![]() | 52,432 | $12,176 | 12/31/2024 |
CME | 52,432 | $12,176 | 12/31/2024 |
![]() | 52,236 | $12,131 | 12/31/2024 |
CME | 52,236 | $12,131 | 12/31/2024 |
![]() | 52,102 | $12,100 | 12/31/2024 |
CME | 52,102 | $12,100 | 12/31/2024 |
![]() | $12,046 | 09/30/2024 | |
CME | 66,295 | $14,628 | 09/30/2024 |
Put | 11,700 | $2,582 | 09/30/2024 |
![]() | 51,705 | $12,007 | 12/31/2024 |
CME | 51,705 | $12,007 | 12/31/2024 |
![]() | 51,482 | $11,958 | 12/31/2024 |
CME | 51,482 | $11,958 | 12/31/2024 |
![]() | 50,929 | $11,827 | 12/31/2024 |
CME | 50,929 | $11,827 | 12/31/2024 |
![]() | 50,544 | $11,738 | 12/31/2024 |
CME | 50,544 | $11,738 | 12/31/2024 |
![]() | 49,620 | $11,706 | 12/31/2024 |
CME | 49,620 | $11,706 | 12/31/2024 |
![]() | 49,114 | $11,406 | 12/31/2024 |
CME | 49,114 | $11,406 | 12/31/2024 |
![]() | 48,822 | $11,338 | 12/31/2024 |
CME | 48,822 | $11,338 | 12/31/2024 |
![]() | 48,809 | $11,335 | 12/31/2024 |
CME | 48,809 | $11,335 | 12/31/2024 |
![]() | 48,504 | $11,264 | 12/31/2024 |
CME | 48,504 | $11,264 | 12/31/2024 |
![]() | 48,203 | $11,255 | 12/31/2024 |
CME | 48,203 | $11,255 | 12/31/2024 |
![]() | 48,391 | $11,238 | 12/31/2024 |
CME | 48,391 | $11,238 | 12/31/2024 |
![]() | 48,063 | $11,162 | 12/31/2024 |
CME | 48,063 | $11,162 | 12/31/2024 |
![]() | 47,803 | $11,101 | 12/31/2024 |
CME | 47,803 | $11,101 | 12/31/2024 |
![]() | 47,450 | $11,019 | 12/31/2024 |
CME | 47,450 | $11,019 | 12/31/2024 |
![]() | 47,162 | $10,952 | 12/31/2024 |
CME | 47,162 | $10,952 | 12/31/2024 |
![]() | 46,606 | $10,823 | 12/31/2024 |
CME | 46,606 | $10,823 | 12/31/2024 |
![]() | $10,720 | 12/31/2024 | |
Call | 81,300 | $18,880 | 12/31/2024 |
Put | 46,300 | $10,752 | 12/31/2024 |
CME | 11,162 | $2,592 | 12/31/2024 |
![]() | 45,920 | $10,664 | 12/31/2024 |
CME | 45,920 | $10,664 | 12/31/2024 |
![]() | 45,543 | $10,576 | 12/31/2024 |
CME | 45,543 | $10,576 | 12/31/2024 |
![]() | $10,575 | 12/31/2024 | |
CME | 45,619 | $10,594 | 12/31/2024 |
Put | 12,300 | $19 | 12/31/2024 |
![]() | 45,523 | $10,572 | 12/31/2024 |
CME | 45,523 | $10,572 | 12/31/2024 |
![]() | 45,184 | $10,493 | 12/31/2024 |
CME | 45,184 | $10,493 | 12/31/2024 |
![]() | 45,005 | $10,488 | 12/31/2024 |
CME | 45,005 | $10,488 | 12/31/2024 |
![]() | 45,099 | $10,473 | 12/31/2024 |
CME | 45,099 | $10,473 | 12/31/2024 |
![]() | 45,004 | $10,451 | 12/31/2024 |
CME | 45,004 | $10,451 | 12/31/2024 |
![]() | 44,717 | $10,385 | 12/31/2024 |
CME | 44,717 | $10,385 | 12/31/2024 |
![]() | 43,941 | $10,174 | 12/31/2024 |
CME | 43,941 | $10,174 | 12/31/2024 |
![]() | 43,780 | $10,167 | 12/31/2024 |
CME | 43,780 | $10,167 | 12/31/2024 |
![]() | 43,170 | $10,025 | 12/31/2024 |
CME | 43,170 | $10,025 | 12/31/2024 |
![]() | 42,816 | $9,943 | 12/31/2024 |
CME | 42,816 | $9,943 | 12/31/2024 |
![]() | 42,308 | $9,829 | 12/31/2024 |
CME | 42,308 | $9,829 | 12/31/2024 |
![]() | 42,002 | $9,754 | 12/31/2024 |
CME | 42,002 | $9,754 | 12/31/2024 |
![]() | 41,727 | $9,690 | 12/31/2024 |
CME | 41,727 | $9,690 | 12/31/2024 |
![]() | 41,607 | $9,662 | 12/31/2024 |
CME | 41,607 | $9,662 | 12/31/2024 |
![]() | $9,610 | 12/31/2024 | |
Put | 55,500 | $12,889 | 12/31/2024 |
CME | 54,682 | $12,699 | 12/31/2024 |
Call | 42,200 | $9,800 | 12/31/2024 |
![]() | 41,136 | $9,553 | 12/31/2024 |
CME | 41,136 | $9,553 | 12/31/2024 |
![]() | 41,087 | $9,541 | 12/31/2024 |
CME | 41,087 | $9,541 | 12/31/2024 |
![]() | 40,999 | $9,521 | 12/31/2024 |
CME | 40,999 | $9,521 | 12/31/2024 |
![]() | 40,927 | $9,504 | 12/31/2024 |
CME | 40,927 | $9,504 | 12/31/2024 |
![]() | 40,843 | $9,485 | 12/31/2024 |
CME | 40,843 | $9,485 | 12/31/2024 |
![]() | 43,603 | $9,400 | 12/31/2024 |
CME | 43,603 | $9,400 | 12/31/2024 |
![]() | 40,376 | $9,377 | 12/31/2024 |
CME | 40,376 | $9,377 | 12/31/2024 |
![]() | 40,296 | $9,358 | 12/31/2024 |
CME | 40,296 | $9,358 | 12/31/2024 |
![]() | 40,000 | $9,289 | 12/31/2024 |
CME | 40,000 | $9,289 | 12/31/2024 |
![]() | 40,000 | $9,289 | 12/31/2024 |
CME | 40,000 | $9,289 | 12/31/2024 |
![]() | 39,483 | $9,169 | 12/31/2024 |
CME | 39,483 | $9,169 | 12/31/2024 |
![]() | 38,964 | $9,049 | 12/31/2024 |
CME | 38,964 | $9,049 | 12/31/2024 |
![]() | 38,726 | $8,993 | 12/31/2024 |
CME | 38,726 | $8,993 | 12/31/2024 |
![]() | 38,265 | $8,916 | 12/31/2024 |
CME | 38,265 | $8,916 | 12/31/2024 |
![]() | 38,380 | $8,913 | 12/31/2024 |
CME | 38,380 | $8,913 | 12/31/2024 |
![]() | 37,220 | $8,644 | 12/31/2024 |
CME | 37,220 | $8,644 | 12/31/2024 |
![]() | 37,102 | $8,616 | 12/31/2024 |
CME | 37,102 | $8,616 | 12/31/2024 |
![]() | 37,087 | $8,613 | 12/31/2024 |
CME | 37,087 | $8,613 | 12/31/2024 |
![]() | 37,057 | $8,606 | 12/31/2024 |
CME | 37,057 | $8,606 | 12/31/2024 |
![]() | 36,601 | $8,499 | 12/31/2024 |
CME | 36,601 | $8,499 | 12/31/2024 |
![]() | 36,292 | $8,428 | 12/31/2024 |
CME | 36,292 | $8,428 | 12/31/2024 |
![]() | 36,045 | $8,371 | 12/31/2024 |
CME | 36,045 | $8,371 | 12/31/2024 |
![]() | 36,012 | $8,363 | 12/31/2024 |
CME | 36,012 | $8,363 | 12/31/2024 |
![]() | 37,853 | $8,352 | 09/30/2024 |
CME | 37,853 | $8,352 | 09/30/2024 |
![]() | 35,427 | $8,227 | 12/31/2024 |
CME | 35,427 | $8,227 | 12/31/2024 |
![]() | 35,231 | $8,186 | 12/31/2024 |
CME | 35,231 | $8,186 | 12/31/2024 |
![]() | 36,979 | $8,159 | 09/30/2024 |
CME | 36,979 | $8,159 | 09/30/2024 |
![]() | 34,856 | $8,097 | 12/31/2024 |
CME | 34,856 | $8,097 | 12/31/2024 |
![]() | 34,661 | $8,049 | 12/31/2024 |
CME | 34,661 | $8,049 | 12/31/2024 |
![]() | 34,563 | $8,026 | 12/31/2024 |
CME | 34,563 | $8,026 | 12/31/2024 |
![]() | 34,317 | $7,969 | 12/31/2024 |
CME | 34,317 | $7,969 | 12/31/2024 |
![]() | 34,255 | $7,955 | 12/31/2024 |
CME | 34,255 | $7,955 | 12/31/2024 |
![]() | 34,154 | $7,932 | 12/31/2024 |
CME | 34,154 | $7,932 | 12/31/2024 |
![]() | 34,137 | $7,928 | 12/31/2024 |
CME | 34,137 | $7,928 | 12/31/2024 |
![]() | 34,126 | $7,925 | 12/31/2024 |
CME | 34,126 | $7,925 | 12/31/2024 |
![]() | 34,031 | $7,903 | 12/31/2024 |
CME | 34,031 | $7,903 | 12/31/2024 |
![]() | 34,016 | $7,900 | 12/31/2024 |
CME | 34,016 | $7,900 | 12/31/2024 |
![]() | 35,747 | $7,888 | 09/30/2024 |
CME | 35,747 | $7,888 | 09/30/2024 |
![]() | 33,956 | $7,886 | 12/31/2024 |
CME | 33,956 | $7,886 | 12/31/2024 |
![]() | 33,924 | $7,878 | 12/31/2024 |
CME | 33,924 | $7,878 | 12/31/2024 |
![]() | 33,877 | $7,867 | 12/31/2024 |
CME | 33,877 | $7,867 | 12/31/2024 |
![]() | 33,673 | $7,820 | 12/31/2024 |
CME | 33,673 | $7,820 | 12/31/2024 |
![]() | 33,665 | $7,818 | 12/31/2024 |
CME | 33,665 | $7,818 | 12/31/2024 |
![]() | 33,246 | $7,721 | 12/31/2024 |
CME | 33,246 | $7,721 | 12/31/2024 |
![]() | 33,170 | $7,703 | 12/31/2024 |
CME | 33,170 | $7,703 | 12/31/2024 |
![]() | 33,094 | $7,685 | 12/31/2024 |
CME | 33,094 | $7,685 | 12/31/2024 |
![]() | 32,862 | $7,632 | 12/31/2024 |
CME | 32,862 | $7,632 | 12/31/2024 |
![]() | 32,558 | $7,561 | 12/31/2024 |
CME | 32,558 | $7,561 | 12/31/2024 |
![]() | 31,586 | $7,335 | 12/31/2024 |
CME | 31,586 | $7,335 | 12/31/2024 |
![]() | 31,371 | $7,285 | 12/31/2024 |
CME | 31,371 | $7,285 | 12/31/2024 |
![]() | 31,134 | $7,230 | 12/31/2024 |
CME | 31,134 | $7,230 | 12/31/2024 |
![]() | 31,020 | $7,204 | 12/31/2024 |
CME | 31,020 | $7,204 | 12/31/2024 |
![]() | 30,974 | $7,193 | 12/31/2024 |
CME | 30,974 | $7,193 | 12/31/2024 |
![]() | 30,891 | $7,174 | 12/31/2024 |
CME | 30,891 | $7,174 | 12/31/2024 |
![]() | 30,307 | $7,038 | 12/31/2024 |
CME | 30,307 | $7,038 | 12/31/2024 |
![]() | 30,170 | $7,000 | 12/31/2024 |
CME | 30,170 | $7,000 | 12/31/2024 |
![]() | 30,096 | $6,989 | 12/31/2024 |
CME | 30,096 | $6,989 | 12/31/2024 |
![]() | 30,036 | $6,975 | 12/31/2024 |
CME | 30,036 | $6,975 | 12/31/2024 |
![]() | 30,028 | $6,973 | 12/31/2024 |
CME | 30,028 | $6,973 | 12/31/2024 |
![]() | 30,001 | $6,967 | 12/31/2024 |
CME | 30,001 | $6,967 | 12/31/2024 |
![]() | 30,000 | $6,967 | 12/31/2024 |
CME | 30,000 | $6,967 | 12/31/2024 |
![]() | 30,000 | $6,967 | 12/31/2024 |
CME | 30,000 | $6,967 | 12/31/2024 |
![]() | 29,900 | $6,944 | 12/31/2024 |
CME | 29,900 | $6,944 | 12/31/2024 |
![]() | 29,740 | $6,906 | 12/31/2024 |
CME | 29,740 | $6,906 | 12/31/2024 |
![]() | 29,738 | $6,906 | 12/31/2024 |
CME | 29,738 | $6,906 | 12/31/2024 |
![]() | 29,000 | $6,735 | 12/31/2024 |
CME | 29,000 | $6,735 | 12/31/2024 |
![]() | 28,970 | $6,728 | 12/31/2024 |
CME | 28,970 | $6,728 | 12/31/2024 |
![]() | 28,968 | $6,727 | 12/31/2024 |
CME | 28,968 | $6,727 | 12/31/2024 |
![]() | 28,866 | $6,703 | 12/31/2024 |
CME | 28,866 | $6,703 | 12/31/2024 |
![]() | 28,356 | $6,585 | 12/31/2024 |
CME | 28,356 | $6,585 | 12/31/2024 |
![]() | 28,158 | $6,539 | 12/31/2024 |
CME | 28,158 | $6,539 | 12/31/2024 |
![]() | 27,033 | $6,435 | 12/31/2024 |
CME | 27,033 | $6,435 | 12/31/2024 |
![]() | 27,489 | $6,384 | 12/31/2024 |
CME | 27,489 | $6,384 | 12/31/2024 |
![]() | 27,547 | $6,314 | 12/31/2024 |
CME | 27,547 | $6,314 | 12/31/2024 |
![]() | 26,811 | $6,226 | 12/31/2024 |
CME | 26,811 | $6,226 | 12/31/2024 |
![]() | 26,688 | $6,198 | 12/31/2024 |
CME | 26,688 | $6,198 | 12/31/2024 |
![]() | 27,025 | $6,197 | 12/31/2024 |
CME | 27,025 | $6,197 | 12/31/2024 |
![]() | 26,675 | $6,194 | 12/31/2024 |
CME | 26,675 | $6,194 | 12/31/2024 |
![]() | 26,620 | $6,190 | 12/31/2024 |
CME | 26,620 | $6,190 | 12/31/2024 |
![]() | 26,600 | $6,177 | 12/31/2024 |
CME | 26,600 | $6,177 | 12/31/2024 |
![]() | 26,596 | $6,176 | 12/31/2024 |
CME | 26,596 | $6,176 | 12/31/2024 |
![]() | 26,518 | $6,158 | 12/31/2024 |
CME | 26,518 | $6,158 | 12/31/2024 |
![]() | 26,457 | $6,144 | 12/31/2024 |
CME | 26,457 | $6,144 | 12/31/2024 |
![]() | 26,422 | $6,136 | 12/31/2024 |
CME | 26,422 | $6,136 | 12/31/2024 |
![]() | 26,418 | $6,135 | 12/31/2024 |
CME | 26,418 | $6,135 | 12/31/2024 |
![]() | 26,400 | $6,131 | 12/31/2024 |
CME | 26,400 | $6,131 | 12/31/2024 |
![]() | 26,482 | $6,131 | 12/31/2024 |
CME | 26,482 | $6,131 | 12/31/2024 |
![]() | 26,113 | $6,064 | 12/31/2024 |
CME | 26,113 | $6,064 | 12/31/2024 |
![]() | 26,053 | $6,050 | 12/31/2024 |
CME | 26,053 | $6,050 | 12/31/2024 |
![]() | 25,896 | $6,014 | 12/31/2024 |
CME | 25,896 | $6,014 | 12/31/2024 |
![]() | 25,713 | $5,972 | 12/31/2024 |
CME | 25,713 | $5,972 | 12/31/2024 |
![]() | 25,650 | $5,957 | 12/31/2024 |
CME | 25,650 | $5,957 | 12/31/2024 |
![]() | 25,494 | $5,920 | 12/31/2024 |
CME | 25,494 | $5,920 | 12/31/2024 |
![]() | 25,379 | $5,894 | 12/31/2024 |
CME | 25,379 | $5,894 | 12/31/2024 |
![]() | 24,673 | $5,873 | 12/31/2024 |
CME | 24,673 | $5,873 | 12/31/2024 |
![]() | 25,205 | $5,853 | 12/31/2024 |
CME | 25,205 | $5,853 | 12/31/2024 |
![]() | 25,116 | $5,833 | 12/31/2024 |
CME | 25,116 | $5,833 | 12/31/2024 |
![]() | 24,883 | $5,779 | 12/31/2024 |
CME | 24,883 | $5,779 | 12/31/2024 |
![]() | 24,745 | $5,747 | 12/31/2024 |
CME | 24,745 | $5,747 | 12/31/2024 |
![]() | 24,661 | $5,727 | 12/31/2024 |
CME | 24,661 | $5,727 | 12/31/2024 |
![]() | 24,619 | $5,717 | 12/31/2024 |
CME | 24,619 | $5,717 | 12/31/2024 |
![]() | 23,985 | $5,709 | 12/31/2024 |
CME | 23,985 | $5,709 | 12/31/2024 |
![]() | 24,431 | $5,674 | 12/31/2024 |
CME | 24,431 | $5,674 | 12/31/2024 |
![]() | $5,666 | 12/31/2024 | |
CME | 41,000 | $9,521 | 12/31/2024 |
Put | 16,600 | $3,855 | 12/31/2024 |
![]() | 24,366 | $5,658 | 12/31/2024 |
CME | 24,366 | $5,658 | 12/31/2024 |
![]() | 24,099 | $5,595 | 12/31/2024 |
CME | 24,099 | $5,595 | 12/31/2024 |
![]() | 24,077 | $5,591 | 12/31/2024 |
CME | 24,077 | $5,591 | 12/31/2024 |
![]() | 25,237 | $5,569 | 09/30/2024 |
CME | 25,237 | $5,569 | 09/30/2024 |
![]() | 23,875 | $5,544 | 12/31/2024 |
CME | 23,875 | $5,544 | 12/31/2024 |
![]() | 23,774 | $5,521 | 12/31/2024 |
CME | 23,774 | $5,521 | 12/31/2024 |
![]() | 23,577 | $5,475 | 12/31/2024 |
CME | 23,577 | $5,475 | 12/31/2024 |
![]() | 23,545 | $5,468 | 12/31/2024 |
CME | 23,545 | $5,468 | 12/31/2024 |
![]() | 23,485 | $5,454 | 12/31/2024 |
CME | 23,485 | $5,454 | 12/31/2024 |
![]() | 23,351 | $5,423 | 12/31/2024 |
CME | 23,351 | $5,423 | 12/31/2024 |
![]() | 22,593 | $5,378 | 12/31/2024 |
CME | 22,593 | $5,378 | 12/31/2024 |
![]() | 23,159 | $5,378 | 12/31/2024 |
CME | 23,159 | $5,378 | 12/31/2024 |
![]() | 22,966 | $5,333 | 12/31/2024 |
CME | 22,966 | $5,333 | 12/31/2024 |
![]() | 22,823 | $5,300 | 12/31/2024 |
CME | 22,823 | $5,300 | 12/31/2024 |
![]() | 22,784 | $5,291 | 12/31/2024 |
CME | 22,784 | $5,291 | 12/31/2024 |
![]() | 22,580 | $5,244 | 12/31/2024 |
CME | 22,580 | $5,244 | 12/31/2024 |
![]() | 22,374 | $5,180 | 12/31/2024 |
CME | 22,374 | $5,180 | 12/31/2024 |
![]() | 22,210 | $5,158 | 12/31/2024 |
CME | 22,210 | $5,158 | 12/31/2024 |
![]() | 21,641 | $5,026 | 12/31/2024 |
CME | 21,641 | $5,026 | 12/31/2024 |
![]() | 21,597 | $5,015 | 12/31/2024 |
CME | 21,597 | $5,015 | 12/31/2024 |
![]() | 21,292 | $4,945 | 12/31/2024 |
CME | 21,292 | $4,945 | 12/31/2024 |
![]() | 21,210 | $4,926 | 12/31/2024 |
CME | 21,210 | $4,926 | 12/31/2024 |
![]() | 21,185 | $4,920 | 12/31/2024 |
CME | 21,185 | $4,920 | 12/31/2024 |
![]() | 21,185 | $4,920 | 12/31/2024 |
CME | 21,185 | $4,920 | 12/31/2024 |
![]() | 21,102 | $4,900 | 12/31/2024 |
CME | 21,102 | $4,900 | 12/31/2024 |
![]() | 20,997 | $4,876 | 12/31/2024 |
CME | 20,997 | $4,876 | 12/31/2024 |
![]() | 20,944 | $4,864 | 12/31/2024 |
CME | 20,944 | $4,864 | 12/31/2024 |
![]() | 20,910 | $4,853 | 12/31/2024 |
CME | 20,910 | $4,853 | 12/31/2024 |
![]() | 20,624 | $4,790 | 12/31/2024 |
CME | 20,624 | $4,790 | 12/31/2024 |
![]() | 20,116 | $4,788 | 12/31/2024 |
CME | 20,116 | $4,788 | 12/31/2024 |
![]() | 20,521 | $4,766 | 12/31/2024 |
CME | 20,521 | $4,766 | 12/31/2024 |
![]() | 20,420 | $4,742 | 12/31/2024 |
CME | 20,420 | $4,742 | 12/31/2024 |
![]() | 20,158 | $4,681 | 12/31/2024 |
CME | 20,158 | $4,681 | 12/31/2024 |
![]() | 19,660 | $4,566 | 12/31/2024 |
CME | 19,660 | $4,566 | 12/31/2024 |
![]() | 19,634 | $4,560 | 12/31/2024 |
CME | 19,634 | $4,560 | 12/31/2024 |
![]() | 19,400 | $4,505 | 12/31/2024 |
CME | 19,400 | $4,505 | 12/31/2024 |
![]() | 19,391 | $4,503 | 12/31/2024 |
CME | 19,391 | $4,503 | 12/31/2024 |
![]() | 19,304 | $4,483 | 12/31/2024 |
CME | 19,304 | $4,483 | 12/31/2024 |
![]() | 19,197 | $4,458 | 12/31/2024 |
CME | 19,197 | $4,458 | 12/31/2024 |
![]() | 19,100 | $4,436 | 12/31/2024 |
CME | 19,100 | $4,436 | 12/31/2024 |
![]() | 18,941 | $4,399 | 12/31/2024 |
CME | 18,941 | $4,399 | 12/31/2024 |
![]() | 18,787 | $4,363 | 12/31/2024 |
CME | 18,787 | $4,363 | 12/31/2024 |
![]() | 18,747 | $4,354 | 12/31/2024 |
CME | 18,747 | $4,354 | 12/31/2024 |
![]() | 18,700 | $4,343 | 12/31/2024 |
CME | 18,700 | $4,343 | 12/31/2024 |
![]() | 18,603 | $4,320 | 12/31/2024 |
CME | 18,603 | $4,320 | 12/31/2024 |
![]() | 18,541 | $4,306 | 12/31/2024 |
CME | 18,541 | $4,306 | 12/31/2024 |
![]() | 18,486 | $4,293 | 12/31/2024 |
CME | 18,486 | $4,293 | 12/31/2024 |
![]() | 18,300 | $4,250 | 12/31/2024 |
CME | 18,300 | $4,250 | 12/31/2024 |
![]() | $4,227 | 12/31/2024 | |
Call | 18,200 | $4,227 | 12/31/2024 |
![]() | 17,952 | $4,169 | 12/31/2024 |
CME | 17,952 | $4,169 | 12/31/2024 |
![]() | 17,682 | $4,106 | 12/31/2024 |
CME | 17,682 | $4,106 | 12/31/2024 |
![]() | 17,725 | $4,104 | 12/31/2024 |
CME | 17,725 | $4,104 | 12/31/2024 |
![]() | 17,647 | $4,098 | 12/31/2024 |
CME | 17,647 | $4,098 | 12/31/2024 |
![]() | 18,529 | $4,088 | 09/30/2024 |
CME | 18,529 | $4,088 | 09/30/2024 |
![]() | 17,401 | $4,041 | 12/31/2024 |
CME | 17,401 | $4,041 | 12/31/2024 |
![]() | 17,380 | $4,036 | 12/31/2024 |
CME | 17,380 | $4,036 | 12/31/2024 |
![]() | 17,335 | $4,026 | 12/31/2024 |
CME | 17,335 | $4,026 | 12/31/2024 |
![]() | 17,268 | $4,010 | 12/31/2024 |
CME | 17,268 | $4,010 | 12/31/2024 |
![]() | 17,229 | $4,001 | 12/31/2024 |
CME | 17,229 | $4,001 | 12/31/2024 |
![]() | 17,200 | $3,994 | 12/31/2024 |
CME | 17,200 | $3,994 | 12/31/2024 |
![]() | 17,135 | $3,979 | 12/31/2024 |
CME | 17,135 | $3,979 | 12/31/2024 |
![]() | 17,072 | $3,965 | 12/31/2024 |
CME | 17,072 | $3,965 | 12/31/2024 |
![]() | 16,955 | $3,937 | 12/31/2024 |
CME | 16,955 | $3,937 | 12/31/2024 |
![]() | 16,918 | $3,929 | 12/31/2024 |
CME | 16,918 | $3,929 | 12/31/2024 |
![]() | 16,912 | $3,927 | 12/31/2024 |
CME | 16,912 | $3,927 | 12/31/2024 |
![]() | 17,787 | $3,925 | 09/30/2024 |
CME | 17,787 | $3,925 | 09/30/2024 |
![]() | 16,855 | $3,915 | 12/31/2024 |
CME | 16,855 | $3,915 | 12/31/2024 |
![]() | 16,825 | $3,907 | 12/31/2024 |
CME | 16,825 | $3,907 | 12/31/2024 |
![]() | 16,653 | $3,867 | 12/31/2024 |
CME | 16,653 | $3,867 | 12/31/2024 |
![]() | 16,640 | $3,864 | 12/31/2024 |
CME | 16,640 | $3,864 | 12/31/2024 |
![]() | 16,569 | $3,848 | 12/31/2024 |
CME | 16,569 | $3,848 | 12/31/2024 |
![]() | 16,521 | $3,837 | 12/31/2024 |
CME | 16,521 | $3,837 | 12/31/2024 |
![]() | 16,500 | $3,831 | 12/31/2024 |
CME | 16,500 | $3,831 | 12/31/2024 |
![]() | 16,337 | $3,794 | 12/31/2024 |
CME | 16,337 | $3,794 | 12/31/2024 |
![]() | 16,293 | $3,784 | 12/31/2024 |
CME | 16,293 | $3,784 | 12/31/2024 |
![]() | 16,111 | $3,741 | 12/31/2024 |
CME | 16,111 | $3,741 | 12/31/2024 |
![]() | 15,963 | $3,707 | 12/31/2024 |
CME | 15,963 | $3,707 | 12/31/2024 |
![]() | 15,943 | $3,702 | 12/31/2024 |
CME | 15,943 | $3,702 | 12/31/2024 |
![]() | 15,860 | $3,697 | 12/31/2024 |
CME | 15,860 | $3,697 | 12/31/2024 |
![]() | 15,800 | $3,669 | 12/31/2024 |
CME | 15,800 | $3,669 | 12/31/2024 |
![]() | 15,794 | $3,668 | 12/31/2024 |
CME | 15,794 | $3,668 | 12/31/2024 |
![]() | 15,726 | $3,652 | 12/31/2024 |
CME | 15,726 | $3,652 | 12/31/2024 |
![]() | 15,298 | $3,642 | 12/31/2024 |
CME | 15,298 | $3,642 | 12/31/2024 |
![]() | 15,785 | $3,620 | 12/31/2024 |
CME | 15,785 | $3,620 | 12/31/2024 |
![]() | $3,599 | 12/31/2024 | |
CME | 15,000 | $3,483 | 12/31/2024 |
Call | 500 | $116 | 12/31/2024 |
![]() | 15,447 | $3,587 | 12/31/2024 |
CME | 15,447 | $3,587 | 12/31/2024 |
![]() | 15,290 | $3,551 | 12/31/2024 |
CME | 15,290 | $3,551 | 12/31/2024 |
![]() | 15,186 | $3,527 | 12/31/2024 |
CME | 15,186 | $3,527 | 12/31/2024 |
![]() | 15,093 | $3,505 | 12/31/2024 |
CME | 15,093 | $3,505 | 12/31/2024 |
![]() | 15,100 | $3,502 | 12/31/2024 |
CME | 15,100 | $3,502 | 12/31/2024 |
![]() | 14,971 | $3,477 | 12/31/2024 |
CME | 14,971 | $3,477 | 12/31/2024 |
![]() | 15,164 | $3,475 | 12/31/2024 |
CME | 15,164 | $3,475 | 12/31/2024 |
![]() | $3,466 | 09/30/2024 | |
Call | 20,800 | $4,590 | 09/30/2024 |
Put | 5,100 | $1,125 | 09/30/2024 |
CME | 3 | $1 | 09/30/2024 |
![]() | 14,869 | $3,453 | 12/31/2024 |
CME | 14,869 | $3,453 | 12/31/2024 |
![]() | 14,708 | $3,416 | 12/31/2024 |
CME | 14,708 | $3,416 | 12/31/2024 |
![]() | 14,295 | $3,403 | 12/31/2024 |
CME | 14,295 | $3,403 | 12/31/2024 |
![]() | 14,638 | $3,401 | 12/31/2024 |
CME | 14,638 | $3,401 | 12/31/2024 |
![]() | 14,627 | $3,397 | 12/31/2024 |
CME | 14,627 | $3,397 | 12/31/2024 |
![]() | 14,473 | $3,361 | 12/31/2024 |
CME | 14,473 | $3,361 | 12/31/2024 |
![]() | 14,346 | $3,332 | 12/31/2024 |
CME | 14,346 | $3,332 | 12/31/2024 |
![]() | 14,342 | $3,331 | 12/31/2024 |
CME | 14,342 | $3,331 | 12/31/2024 |
![]() | 14,207 | $3,299 | 12/31/2024 |
CME | 14,207 | $3,299 | 12/31/2024 |
![]() | 14,135 | $3,283 | 12/31/2024 |
CME | 14,135 | $3,283 | 12/31/2024 |
![]() | 14,080 | $3,270 | 12/31/2024 |
CME | 14,080 | $3,270 | 12/31/2024 |
![]() | 14,076 | $3,269 | 12/31/2024 |
CME | 14,076 | $3,269 | 12/31/2024 |
![]() | 13,987 | $3,248 | 12/31/2024 |
CME | 13,987 | $3,248 | 12/31/2024 |
![]() | 13,865 | $3,220 | 12/31/2024 |
CME | 13,865 | $3,220 | 12/31/2024 |
![]() | 13,765 | $3,197 | 12/31/2024 |
CME | 13,765 | $3,197 | 12/31/2024 |
![]() | 13,634 | $3,166 | 12/31/2024 |
CME | 13,634 | $3,166 | 12/31/2024 |
![]() | $3,163 | 12/31/2024 | |
CME | 22,122 | $5,137 | 12/31/2024 |
Put | 13,800 | $3,205 | 12/31/2024 |
Call | 5,300 | $1,231 | 12/31/2024 |
![]() | 13,512 | $3,138 | 12/31/2024 |
CME | 13,512 | $3,138 | 12/31/2024 |
![]() | 13,425 | $3,118 | 12/31/2024 |
CME | 13,425 | $3,118 | 12/31/2024 |
![]() | 13,397 | $3,111 | 12/31/2024 |
CME | 13,397 | $3,111 | 12/31/2024 |
![]() | 13,366 | $3,104 | 12/31/2024 |
CME | 13,366 | $3,104 | 12/31/2024 |
![]() | 13,380 | $3,089 | 12/31/2024 |
CME | 13,380 | $3,089 | 12/31/2024 |
![]() | 13,208 | $3,067 | 12/31/2024 |
CME | 13,208 | $3,067 | 12/31/2024 |
![]() | 13,154 | $3,055 | 12/31/2024 |
CME | 13,154 | $3,055 | 12/31/2024 |
![]() | 13,822 | $3,050 | 09/30/2024 |
CME | 13,822 | $3,050 | 09/30/2024 |
![]() | $3,010 | 12/31/2024 | |
CME | 10,965 | $2,546 | 12/31/2024 |
Call | 5,400 | $1,254 | 12/31/2024 |
Put | 3,400 | $790 | 12/31/2024 |
![]() | 12,827 | $2,979 | 12/31/2024 |
CME | 12,827 | $2,979 | 12/31/2024 |
![]() | 12,738 | $2,958 | 12/31/2024 |
CME | 12,738 | $2,958 | 12/31/2024 |
![]() | 12,702 | $2,950 | 12/31/2024 |
CME | 12,702 | $2,950 | 12/31/2024 |
![]() | 12,390 | $2,949 | 12/31/2024 |
CME | 12,390 | $2,949 | 12/31/2024 |
![]() | 12,606 | $2,927 | 12/31/2024 |
CME | 12,606 | $2,927 | 12/31/2024 |
![]() | 12,577 | $2,921 | 12/31/2024 |
CME | 12,577 | $2,921 | 12/31/2024 |
![]() | 12,575 | $2,920 | 12/31/2024 |
CME | 12,575 | $2,920 | 12/31/2024 |
![]() | 12,558 | $2,916 | 12/31/2024 |
CME | 12,558 | $2,916 | 12/31/2024 |
![]() | 12,249 | $2,916 | 12/31/2024 |
CME | 12,249 | $2,916 | 12/31/2024 |
![]() | 12,510 | $2,905 | 12/31/2024 |
CME | 12,510 | $2,905 | 12/31/2024 |
![]() | 12,438 | $2,889 | 12/31/2024 |
CME | 12,438 | $2,889 | 12/31/2024 |
![]() | 12,401 | $2,881 | 12/31/2024 |
CME | 12,401 | $2,881 | 12/31/2024 |
![]() | 12,081 | $2,876 | 12/31/2024 |
CME | 12,081 | $2,876 | 12/31/2024 |
![]() | 12,299 | $2,856 | 12/31/2024 |
CME | 12,299 | $2,856 | 12/31/2024 |
![]() | 12,248 | $2,844 | 12/31/2024 |
CME | 12,248 | $2,844 | 12/31/2024 |
![]() | 12,244 | $2,843 | 12/31/2024 |
CME | 12,244 | $2,843 | 12/31/2024 |
![]() | 12,194 | $2,832 | 12/31/2024 |
CME | 12,194 | $2,832 | 12/31/2024 |
![]() | 11,676 | $2,823 | 12/31/2024 |
CME | 11,676 | $2,823 | 12/31/2024 |
![]() | 12,004 | $2,788 | 12/31/2024 |
CME | 12,004 | $2,788 | 12/31/2024 |
![]() | 12,000 | $2,787 | 12/31/2024 |
CME | 12,000 | $2,787 | 12/31/2024 |
![]() | 11,985 | $2,783 | 12/31/2024 |
CME | 11,985 | $2,783 | 12/31/2024 |
![]() | 11,736 | $2,725 | 12/31/2024 |
CME | 11,736 | $2,725 | 12/31/2024 |
![]() | 11,727 | $2,723 | 12/31/2024 |
CME | 11,727 | $2,723 | 12/31/2024 |
![]() | 11,676 | $2,711 | 12/31/2024 |
CME | 11,676 | $2,711 | 12/31/2024 |
![]() | 11,622 | $2,699 | 12/31/2024 |
CME | 11,622 | $2,699 | 12/31/2024 |
![]() | 11,442 | $2,657 | 12/31/2024 |
CME | 11,442 | $2,657 | 12/31/2024 |
![]() | 11,395 | $2,646 | 12/31/2024 |
CME | 11,395 | $2,646 | 12/31/2024 |
![]() | 11,359 | $2,638 | 12/31/2024 |
CME | 11,359 | $2,638 | 12/31/2024 |
![]() | 11,354 | $2,637 | 12/31/2024 |
CME | 11,354 | $2,637 | 12/31/2024 |
![]() | 11,348 | $2,635 | 12/31/2024 |
CME | 11,348 | $2,635 | 12/31/2024 |
![]() | 11,272 | $2,618 | 12/31/2024 |
CME | 11,272 | $2,618 | 12/31/2024 |
![]() | 11,179 | $2,596 | 12/31/2024 |
CME | 11,179 | $2,596 | 12/31/2024 |
![]() | 11,163 | $2,592 | 12/31/2024 |
CME | 11,163 | $2,592 | 12/31/2024 |
![]() | 10,974 | $2,548 | 12/31/2024 |
CME | 10,974 | $2,548 | 12/31/2024 |
![]() | 10,952 | $2,543 | 12/31/2024 |
CME | 10,952 | $2,543 | 12/31/2024 |
![]() | 10,827 | $2,514 | 12/31/2024 |
CME | 10,827 | $2,514 | 12/31/2024 |
![]() | 10,738 | $2,494 | 12/31/2024 |
CME | 10,738 | $2,494 | 12/31/2024 |
![]() | 10,724 | $2,490 | 12/31/2024 |
CME | 10,724 | $2,490 | 12/31/2024 |
![]() | 10,686 | $2,482 | 12/31/2024 |
CME | 10,686 | $2,482 | 12/31/2024 |
![]() | 10,689 | $2,482 | 12/31/2024 |
CME | 10,689 | $2,482 | 12/31/2024 |
![]() | 10,582 | $2,457 | 12/31/2024 |
CME | 10,582 | $2,457 | 12/31/2024 |
![]() | 10,540 | $2,448 | 12/31/2024 |
CME | 10,540 | $2,448 | 12/31/2024 |
![]() | 10,533 | $2,446 | 12/31/2024 |
CME | 10,533 | $2,446 | 12/31/2024 |
![]() | 10,476 | $2,433 | 12/31/2024 |
CME | 10,476 | $2,433 | 12/31/2024 |
![]() | 10,465 | $2,430 | 12/31/2024 |
CME | 10,465 | $2,430 | 12/31/2024 |
![]() | 10,410 | $2,417 | 12/31/2024 |
CME | 10,410 | $2,417 | 12/31/2024 |
![]() | 10,313 | $2,395 | 12/31/2024 |
CME | 10,313 | $2,395 | 12/31/2024 |
![]() | 10,263 | $2,383 | 12/31/2024 |
CME | 10,263 | $2,383 | 12/31/2024 |
![]() | 10,180 | $2,363 | 12/31/2024 |
CME | 10,180 | $2,363 | 12/31/2024 |
![]() | 10,144 | $2,356 | 12/31/2024 |
CME | 10,144 | $2,356 | 12/31/2024 |
![]() | 10,140 | $2,355 | 12/31/2024 |
CME | 10,140 | $2,355 | 12/31/2024 |
![]() | 9,996 | $2,321 | 12/31/2024 |
CME | 9,996 | $2,321 | 12/31/2024 |
![]() | 10,508 | $2,318 | 12/31/2024 |
CME | 10,508 | $2,318 | 12/31/2024 |
![]() | 9,944 | $2,309 | 12/31/2024 |
CME | 9,944 | $2,309 | 12/31/2024 |
![]() | 9,741 | $2,303 | 12/31/2024 |
CME | 9,741 | $2,303 | 12/31/2024 |
![]() | 9,884 | $2,295 | 12/31/2024 |
CME | 9,884 | $2,295 | 12/31/2024 |
![]() | 9,836 | $2,284 | 12/31/2024 |
CME | 9,836 | $2,284 | 12/31/2024 |
![]() | 9,739 | $2,262 | 12/31/2024 |
CME | 9,739 | $2,262 | 12/31/2024 |
![]() | 9,719 | $2,257 | 12/31/2024 |
CME | 9,719 | $2,257 | 12/31/2024 |
![]() | 9,705 | $2,252 | 12/31/2024 |
CME | 9,705 | $2,252 | 12/31/2024 |
![]() | 9,663 | $2,245 | 12/31/2024 |
CME | 9,663 | $2,245 | 12/31/2024 |
![]() | 9,441 | $2,192 | 12/31/2024 |
CME | 9,441 | $2,192 | 12/31/2024 |
![]() | 9,435 | $2,191 | 12/31/2024 |
CME | 9,435 | $2,191 | 12/31/2024 |
![]() | 9,276 | $2,154 | 12/31/2024 |
CME | 9,276 | $2,154 | 12/31/2024 |
![]() | 9,044 | $2,153 | 12/31/2024 |
CME | 9,044 | $2,153 | 12/31/2024 |
![]() | 9,253 | $2,149 | 12/31/2024 |
CME | 9,253 | $2,149 | 12/31/2024 |
![]() | 9,240 | $2,146 | 12/31/2024 |
CME | 9,240 | $2,146 | 12/31/2024 |
![]() | 9,225 | $2,142 | 12/31/2024 |
CME | 9,225 | $2,142 | 12/31/2024 |
![]() | 9,194 | $2,135 | 12/31/2024 |
CME | 9,194 | $2,135 | 12/31/2024 |
![]() | 9,042 | $2,100 | 12/31/2024 |
CME | 9,042 | $2,100 | 12/31/2024 |
![]() | 8,990 | $2,088 | 12/31/2024 |
CME | 8,990 | $2,088 | 12/31/2024 |
![]() | 8,774 | $2,088 | 12/31/2024 |
CME | 8,774 | $2,088 | 12/31/2024 |
![]() | 8,985 | $2,087 | 12/31/2024 |
CME | 8,985 | $2,087 | 12/31/2024 |
![]() | 8,984 | $2,086 | 12/31/2024 |
CME | 8,984 | $2,086 | 12/31/2024 |
![]() | 8,978 | $2,085 | 12/31/2024 |
CME | 8,978 | $2,085 | 12/31/2024 |
![]() | 8,914 | $2,070 | 12/31/2024 |
CME | 8,914 | $2,070 | 12/31/2024 |
![]() | 8,827 | $2,050 | 12/31/2024 |
CME | 8,827 | $2,050 | 12/31/2024 |
![]() | 8,687 | $2,017 | 12/31/2024 |
CME | 8,687 | $2,017 | 12/31/2024 |
![]() | 8,616 | $2,001 | 12/31/2024 |
CME | 8,616 | $2,001 | 12/31/2024 |
![]() | 8,612 | $2,000 | 12/31/2024 |
CME | 8,612 | $2,000 | 12/31/2024 |
![]() | 8,600 | $1,997 | 12/31/2024 |
CME | 8,600 | $1,997 | 12/31/2024 |
![]() | 8,360 | $1,941 | 12/31/2024 |
CME | 8,360 | $1,941 | 12/31/2024 |
![]() | 8,089 | $1,925 | 12/31/2024 |
CME | 8,089 | $1,925 | 12/31/2024 |
![]() | 8,190 | $1,902 | 12/31/2024 |
CME | 8,190 | $1,902 | 12/31/2024 |
![]() | 8,172 | $1,897 | 12/31/2024 |
CME | 8,172 | $1,897 | 12/31/2024 |
![]() | 8,040 | $1,867 | 12/31/2024 |
CME | 8,040 | $1,867 | 12/31/2024 |
![]() | 8,026 | $1,864 | 12/31/2024 |
CME | 8,026 | $1,864 | 12/31/2024 |
![]() | 8,013 | $1,861 | 12/31/2024 |
CME | 8,013 | $1,861 | 12/31/2024 |
![]() | 8,014 | $1,861 | 12/31/2024 |
CME | 8,014 | $1,861 | 12/31/2024 |
![]() | 8,000 | $1,858 | 12/31/2024 |
CME | 8,000 | $1,858 | 12/31/2024 |
![]() | 7,987 | $1,855 | 12/31/2024 |
CME | 7,987 | $1,855 | 12/31/2024 |
![]() | 7,973 | $1,852 | 12/31/2024 |
CME | 7,973 | $1,852 | 12/31/2024 |
![]() | 7,784 | $1,852 | 12/31/2024 |
CME | 7,784 | $1,852 | 12/31/2024 |
![]() | 8,195 | $1,846 | 09/30/2024 |
CME | 8,195 | $1,846 | 09/30/2024 |
![]() | 7,884 | $1,831 | 12/31/2024 |
CME | 7,884 | $1,831 | 12/31/2024 |
![]() | 7,864 | $1,826 | 12/31/2024 |
CME | 7,864 | $1,826 | 12/31/2024 |
![]() | 8,232 | $1,816 | 09/30/2024 |
CME | 8,232 | $1,816 | 09/30/2024 |
![]() | 7,778 | $1,806 | 12/31/2024 |
CME | 7,778 | $1,806 | 12/31/2024 |
![]() | 7,557 | $1,799 | 12/31/2024 |
CME | 7,557 | $1,799 | 12/31/2024 |
![]() | 7,523 | $1,791 | 12/31/2024 |
CME | 7,523 | $1,791 | 12/31/2024 |
![]() | 7,655 | $1,778 | 12/31/2024 |
CME | 7,655 | $1,778 | 12/31/2024 |
![]() | 7,625 | $1,771 | 12/31/2024 |
CME | 7,625 | $1,771 | 12/31/2024 |
![]() | 7,614 | $1,768 | 12/31/2024 |
CME | 7,614 | $1,768 | 12/31/2024 |
![]() | $1,765 | 12/31/2024 | |
Call | 9,900 | $2,299 | 12/31/2024 |
Put | 2,300 | $534 | 12/31/2024 |
![]() | 7,562 | $1,756 | 12/31/2024 |
CME | 7,562 | $1,756 | 12/31/2024 |
![]() | 7,477 | $1,736 | 12/31/2024 |
CME | 7,477 | $1,736 | 12/31/2024 |
![]() | 7,440 | $1,728 | 12/31/2024 |
CME | 7,440 | $1,728 | 12/31/2024 |
![]() | 7,436 | $1,727 | 12/31/2024 |
CME | 7,436 | $1,727 | 12/31/2024 |
![]() | 7,425 | $1,724 | 12/31/2024 |
CME | 7,425 | $1,724 | 12/31/2024 |
![]() | 7,403 | $1,719 | 12/31/2024 |
CME | 7,403 | $1,719 | 12/31/2024 |
![]() | 7,384 | $1,715 | 12/31/2024 |
CME | 7,384 | $1,715 | 12/31/2024 |
![]() | 7,167 | $1,706 | 12/31/2024 |
CME | 7,167 | $1,706 | 12/31/2024 |
![]() | 7,325 | $1,705 | 12/31/2024 |
CME | 7,325 | $1,705 | 12/31/2024 |
![]() | 7,341 | $1,705 | 12/31/2024 |
CME | 7,341 | $1,705 | 12/31/2024 |
![]() | 7,278 | $1,690 | 12/31/2024 |
CME | 7,278 | $1,690 | 12/31/2024 |
![]() | 7,257 | $1,685 | 12/31/2024 |
CME | 7,257 | $1,685 | 12/31/2024 |
![]() | 7,207 | $1,674 | 12/31/2024 |
CME | 7,207 | $1,674 | 12/31/2024 |
![]() | 7,194 | $1,671 | 12/31/2024 |
CME | 7,194 | $1,671 | 12/31/2024 |
![]() | 7,141 | $1,658 | 12/31/2024 |
CME | 7,141 | $1,658 | 12/31/2024 |
![]() | 7,124 | $1,655 | 12/31/2024 |
CME | 7,124 | $1,655 | 12/31/2024 |
![]() | 7,113 | $1,652 | 12/31/2024 |
CME | 7,113 | $1,652 | 12/31/2024 |
![]() | $1,646 | 12/31/2024 | |
Call | 5,500 | $1,277 | 12/31/2024 |
CME | 1,589 | $369 | 12/31/2024 |
![]() | 7,070 | $1,642 | 12/31/2024 |
CME | 7,070 | $1,642 | 12/31/2024 |
![]() | 6,897 | $1,642 | 12/31/2024 |
CME | 6,897 | $1,642 | 12/31/2024 |
![]() | 7,053 | $1,638 | 12/31/2024 |
CME | 7,053 | $1,638 | 12/31/2024 |
![]() | 7,050 | $1,637 | 12/31/2024 |
CME | 7,050 | $1,637 | 12/31/2024 |
![]() | 7,385 | $1,630 | 09/30/2024 |
CME | 7,385 | $1,630 | 09/30/2024 |
![]() | 7,010 | $1,628 | 12/31/2024 |
CME | 7,010 | $1,628 | 12/31/2024 |
![]() | 7,000 | $1,626 | 12/31/2024 |
CME | 7,000 | $1,626 | 12/31/2024 |
![]() | 6,961 | $1,616 | 12/31/2024 |
CME | 6,961 | $1,616 | 12/31/2024 |
![]() | 6,934 | $1,610 | 12/31/2024 |
CME | 6,934 | $1,610 | 12/31/2024 |
![]() | 6,880 | $1,598 | 12/31/2024 |
CME | 6,880 | $1,598 | 12/31/2024 |
![]() | 6,881 | $1,598 | 12/31/2024 |
CME | 6,881 | $1,598 | 12/31/2024 |
![]() | 6,878 | $1,597 | 12/31/2024 |
CME | 6,878 | $1,597 | 12/31/2024 |
![]() | 7,229 | $1,595 | 09/30/2024 |
CME | 7,229 | $1,595 | 09/30/2024 |
![]() | 6,637 | $1,574 | 12/31/2024 |
CME | 6,637 | $1,574 | 12/31/2024 |
![]() | 6,722 | $1,561 | 12/31/2024 |
CME | 6,722 | $1,561 | 12/31/2024 |
![]() | 6,722 | $1,561 | 12/31/2024 |
CME | 6,722 | $1,561 | 12/31/2024 |
![]() | 6,716 | $1,560 | 12/31/2024 |
CME | 6,716 | $1,560 | 12/31/2024 |
![]() | 6,680 | $1,551 | 12/31/2024 |
CME | 6,680 | $1,551 | 12/31/2024 |
![]() | 6,514 | $1,550 | 12/31/2024 |
CME | 6,514 | $1,550 | 12/31/2024 |
![]() | 6,644 | $1,543 | 12/31/2024 |
CME | 6,644 | $1,543 | 12/31/2024 |
![]() | 6,633 | $1,541 | 12/31/2024 |
CME | 6,633 | $1,541 | 12/31/2024 |
![]() | 6,603 | $1,533 | 12/31/2024 |
CME | 6,603 | $1,533 | 12/31/2024 |
![]() | 6,427 | $1,530 | 12/31/2024 |
CME | 6,427 | $1,530 | 12/31/2024 |
![]() | 6,575 | $1,527 | 12/31/2024 |
CME | 6,575 | $1,527 | 12/31/2024 |
![]() | 6,561 | $1,523 | 12/31/2024 |
CME | 6,561 | $1,523 | 12/31/2024 |
![]() | 6,492 | $1,508 | 12/31/2024 |
CME | 6,492 | $1,508 | 12/31/2024 |
![]() | 6,464 | $1,501 | 12/31/2024 |
CME | 6,464 | $1,501 | 12/31/2024 |
![]() | 6,730 | $1,485 | 09/30/2024 |
CME | 6,730 | $1,485 | 09/30/2024 |
![]() | 6,346 | $1,474 | 12/31/2024 |
CME | 6,346 | $1,474 | 12/31/2024 |
![]() | 6,323 | $1,468 | 12/31/2024 |
CME | 6,323 | $1,468 | 12/31/2024 |
![]() | 6,303 | $1,464 | 12/31/2024 |
CME | 6,303 | $1,464 | 12/31/2024 |
![]() | 6,207 | $1,441 | 12/31/2024 |
CME | 6,207 | $1,441 | 12/31/2024 |
![]() | 6,194 | $1,438 | 12/31/2024 |
CME | 6,194 | $1,438 | 12/31/2024 |
![]() | 6,183 | $1,436 | 12/31/2024 |
CME | 6,183 | $1,436 | 12/31/2024 |
![]() | 6,136 | $1,425 | 12/31/2024 |
CME | 6,136 | $1,425 | 12/31/2024 |
![]() | 6,097 | $1,416 | 12/31/2024 |
CME | 6,097 | $1,416 | 12/31/2024 |
![]() | 5,863 | $1,396 | 12/31/2024 |
CME | 5,863 | $1,396 | 12/31/2024 |
![]() | 6,000 | $1,393 | 12/31/2024 |
CME | 6,000 | $1,393 | 12/31/2024 |
![]() | 6,000 | $1,393 | 12/31/2024 |
CME | 6,000 | $1,393 | 12/31/2024 |
![]() | 5,960 | $1,384 | 12/31/2024 |
CME | 5,960 | $1,384 | 12/31/2024 |
![]() | 5,957 | $1,383 | 12/31/2024 |
CME | 5,957 | $1,383 | 12/31/2024 |
![]() | 5,890 | $1,368 | 12/31/2024 |
CME | 5,890 | $1,368 | 12/31/2024 |
![]() | 5,797 | $1,346 | 12/31/2024 |
CME | 5,797 | $1,346 | 12/31/2024 |
![]() | 5,791 | $1,345 | 12/31/2024 |
CME | 5,791 | $1,345 | 12/31/2024 |
![]() | 5,783 | $1,343 | 12/31/2024 |
CME | 5,783 | $1,343 | 12/31/2024 |
![]() | 5,782 | $1,343 | 12/31/2024 |
CME | 5,782 | $1,343 | 12/31/2024 |
![]() | 5,760 | $1,338 | 12/31/2024 |
CME | 5,760 | $1,338 | 12/31/2024 |
![]() | 6,000 | $1,324 | 09/30/2024 |
CME | 6,000 | $1,324 | 09/30/2024 |
![]() | 5,697 | $1,323 | 12/31/2024 |
CME | 5,697 | $1,323 | 12/31/2024 |
![]() | 5,626 | $1,307 | 12/31/2024 |
CME | 5,626 | $1,307 | 12/31/2024 |
![]() | 5,622 | $1,306 | 12/31/2024 |
CME | 5,622 | $1,306 | 12/31/2024 |
![]() | 5,550 | $1,289 | 12/31/2024 |
CME | 5,550 | $1,289 | 12/31/2024 |
![]() | 5,536 | $1,286 | 12/31/2024 |
CME | 5,536 | $1,286 | 12/31/2024 |
![]() | 5,473 | $1,271 | 12/31/2024 |
CME | 5,473 | $1,271 | 12/31/2024 |
![]() | 5,407 | $1,256 | 12/31/2024 |
CME | 5,407 | $1,256 | 12/31/2024 |
![]() | 5,404 | $1,255 | 12/31/2024 |
CME | 5,404 | $1,255 | 12/31/2024 |
![]() | 5,255 | $1,251 | 12/31/2024 |
CME | 5,255 | $1,251 | 12/31/2024 |
![]() | 5,362 | $1,245 | 12/31/2024 |
CME | 5,362 | $1,245 | 12/31/2024 |
![]() | 5,327 | $1,237 | 12/31/2024 |
CME | 5,327 | $1,237 | 12/31/2024 |
![]() | 5,320 | $1,235 | 12/31/2024 |
CME | 5,320 | $1,235 | 12/31/2024 |
![]() | 5,593 | $1,234 | 09/30/2024 |
CME | 5,593 | $1,234 | 09/30/2024 |
![]() | 5,282 | $1,227 | 12/31/2024 |
CME | 5,282 | $1,227 | 12/31/2024 |
![]() | 5,217 | $1,223 | 12/31/2024 |
CME | 5,217 | $1,223 | 12/31/2024 |
![]() | 5,254 | $1,220 | 12/31/2024 |
CME | 5,254 | $1,220 | 12/31/2024 |
![]() | 5,237 | $1,216 | 12/31/2024 |
CME | 5,237 | $1,216 | 12/31/2024 |
![]() | 5,222 | $1,213 | 12/31/2024 |
CME | 5,222 | $1,213 | 12/31/2024 |
![]() | 5,489 | $1,211 | 09/30/2024 |
CME | 5,489 | $1,211 | 09/30/2024 |
![]() | 5,209 | $1,210 | 12/31/2024 |
CME | 5,209 | $1,210 | 12/31/2024 |
![]() | 5,200 | $1,207 | 12/31/2024 |
CME | 5,200 | $1,207 | 12/31/2024 |
![]() | 5,170 | $1,201 | 12/31/2024 |
CME | 5,170 | $1,201 | 12/31/2024 |
![]() | 5,173 | $1,201 | 12/31/2024 |
CME | 5,173 | $1,201 | 12/31/2024 |
![]() | 5,173 | $1,201 | 12/31/2024 |
CME | 5,173 | $1,201 | 12/31/2024 |
![]() | 5,166 | $1,200 | 12/31/2024 |
CME | 5,166 | $1,200 | 12/31/2024 |
![]() | 5,157 | $1,198 | 12/31/2024 |
CME | 5,157 | $1,198 | 12/31/2024 |
![]() | 5,140 | $1,194 | 12/31/2024 |
CME | 5,140 | $1,194 | 12/31/2024 |
![]() | 5,111 | $1,187 | 12/31/2024 |
CME | 5,111 | $1,187 | 12/31/2024 |
![]() | 5,065 | $1,176 | 12/31/2024 |
CME | 5,065 | $1,176 | 12/31/2024 |
![]() | 5,052 | $1,173 | 12/31/2024 |
CME | 5,052 | $1,173 | 12/31/2024 |
![]() | 4,983 | $1,157 | 12/31/2024 |
CME | 4,983 | $1,157 | 12/31/2024 |
![]() | 4,943 | $1,148 | 12/31/2024 |
CME | 4,943 | $1,148 | 12/31/2024 |
![]() | $1,140 | 12/31/2024 | |
CME | 6,005 | $1,395 | 12/31/2024 |
Put | 1,100 | $255 | 12/31/2024 |
![]() | 4,881 | $1,134 | 12/31/2024 |
CME | 4,881 | $1,134 | 12/31/2024 |
![]() | 5,125 | $1,131 | 09/30/2024 |
CME | 5,125 | $1,131 | 09/30/2024 |
![]() | 4,848 | $1,126 | 12/31/2024 |
CME | 4,848 | $1,126 | 12/31/2024 |
![]() | 4,838 | $1,124 | 12/31/2024 |
CME | 4,838 | $1,124 | 12/31/2024 |
![]() | 4,839 | $1,124 | 12/31/2024 |
CME | 4,839 | $1,124 | 12/31/2024 |
![]() | 4,817 | $1,119 | 12/31/2024 |
CME | 4,817 | $1,119 | 12/31/2024 |
![]() | 4,777 | $1,109 | 12/31/2024 |
CME | 4,777 | $1,109 | 12/31/2024 |
![]() | 4,796 | $1,108 | 12/31/2024 |
CME | 4,796 | $1,108 | 12/31/2024 |
![]() | 4,764 | $1,106 | 12/31/2024 |
CME | 4,764 | $1,106 | 12/31/2024 |
![]() | 4,741 | $1,101 | 12/31/2024 |
CME | 4,741 | $1,101 | 12/31/2024 |
![]() | 4,738 | $1,100 | 12/31/2024 |
CME | 4,738 | $1,100 | 12/31/2024 |
![]() | 4,709 | $1,094 | 12/31/2024 |
CME | 4,709 | $1,094 | 12/31/2024 |
![]() | 4,921 | $1,086 | 09/30/2024 |
CME | 4,921 | $1,086 | 09/30/2024 |
![]() | 4,636 | $1,077 | 12/31/2024 |
CME | 4,636 | $1,077 | 12/31/2024 |
![]() | 4,621 | $1,073 | 12/31/2024 |
CME | 4,621 | $1,073 | 12/31/2024 |
![]() | 4,600 | $1,068 | 12/31/2024 |
CME | 4,600 | $1,068 | 12/31/2024 |
![]() | 4,588 | $1,065 | 12/31/2024 |
CME | 4,588 | $1,065 | 12/31/2024 |
![]() | 4,577 | $1,063 | 12/31/2024 |
CME | 4,577 | $1,063 | 12/31/2024 |
![]() | 4,575 | $1,062 | 12/31/2024 |
CME | 4,575 | $1,062 | 12/31/2024 |
![]() | 4,550 | $1,057 | 12/31/2024 |
CME | 4,550 | $1,057 | 12/31/2024 |
![]() | 4,524 | $1,051 | 12/31/2024 |
CME | 4,524 | $1,051 | 12/31/2024 |
![]() | 4,500 | $1,045 | 12/31/2024 |
CME | 4,500 | $1,045 | 12/31/2024 |
![]() | 4,495 | $1,044 | 12/31/2024 |
CME | 4,495 | $1,044 | 12/31/2024 |
![]() | 4,484 | $1,041 | 12/31/2024 |
CME | 4,484 | $1,041 | 12/31/2024 |
![]() | 4,450 | $1,033 | 12/31/2024 |
CME | 4,450 | $1,033 | 12/31/2024 |
![]() | 4,314 | $1,025 | 12/31/2024 |
CME | 4,314 | $1,025 | 12/31/2024 |
![]() | 4,412 | $1,025 | 12/31/2024 |
CME | 4,412 | $1,025 | 12/31/2024 |
![]() | 4,411 | $1,024 | 12/31/2024 |
CME | 4,411 | $1,024 | 12/31/2024 |
![]() | 4,401 | $1,022 | 12/31/2024 |
CME | 4,401 | $1,022 | 12/31/2024 |
![]() | 4,390 | $1,019 | 12/31/2024 |
CME | 4,390 | $1,019 | 12/31/2024 |
![]() | 4,353 | $1,011 | 12/31/2024 |
CME | 4,353 | $1,011 | 12/31/2024 |
![]() | 4,218 | $1,004 | 12/31/2024 |
CME | 4,218 | $1,004 | 12/31/2024 |
![]() | 4,315 | $1,002 | 12/31/2024 |
CME | 4,315 | $1,002 | 12/31/2024 |
![]() | 4,363 | $998 | 12/31/2024 |
CME | 4,363 | $998 | 12/31/2024 |
![]() | 4,283 | $995 | 12/31/2024 |
CME | 4,283 | $995 | 12/31/2024 |
![]() | 4,264 | $990 | 12/31/2024 |
CME | 4,264 | $990 | 12/31/2024 |
![]() | 4,254 | $988 | 12/31/2024 |
CME | 4,254 | $988 | 12/31/2024 |
![]() | 4,134 | $986 | 12/31/2024 |
CME | 4,134 | $986 | 12/31/2024 |
![]() | 4,225 | $981 | 12/31/2024 |
CME | 4,225 | $981 | 12/31/2024 |
![]() | 4,211 | $978 | 12/31/2024 |
CME | 4,211 | $978 | 12/31/2024 |
![]() | 4,200 | $975 | 12/31/2024 |
CME | 4,200 | $975 | 12/31/2024 |
![]() | 4,400 | $971 | 09/30/2024 |
CME | 4,400 | $971 | 09/30/2024 |
![]() | 4,169 | $968 | 12/31/2024 |
CME | 4,169 | $968 | 12/31/2024 |
![]() | 4,170 | $968 | 12/31/2024 |
CME | 4,170 | $968 | 12/31/2024 |
![]() | 4,149 | $964 | 12/31/2024 |
CME | 4,149 | $964 | 12/31/2024 |
![]() | 4,129 | $959 | 12/31/2024 |
CME | 4,129 | $959 | 12/31/2024 |
![]() | 4,121 | $957 | 12/31/2024 |
CME | 4,121 | $957 | 12/31/2024 |
![]() | 4,126 | $946 | 12/31/2024 |
CME | 4,126 | $946 | 12/31/2024 |
![]() | 4,053 | $941 | 12/31/2024 |
CME | 4,053 | $941 | 12/31/2024 |
![]() | 4,035 | $937 | 12/31/2024 |
CME | 4,035 | $937 | 12/31/2024 |
![]() | 4,006 | $930 | 12/31/2024 |
CME | 4,006 | $930 | 12/31/2024 |
![]() | 3,990 | $927 | 12/31/2024 |
CME | 3,990 | $927 | 12/31/2024 |
![]() | 3,981 | $925 | 12/31/2024 |
CME | 3,981 | $925 | 12/31/2024 |
![]() | 3,962 | $920 | 12/31/2024 |
CME | 3,962 | $920 | 12/31/2024 |
![]() | 3,916 | $909 | 12/31/2024 |
CME | 3,916 | $909 | 12/31/2024 |
![]() | 3,893 | $909 | 12/31/2024 |
CME | 3,893 | $909 | 12/31/2024 |
![]() | 3,907 | $907 | 12/31/2024 |
CME | 3,907 | $907 | 12/31/2024 |
![]() | 3,904 | $904 | 12/31/2024 |
CME | 3,904 | $904 | 12/31/2024 |
![]() | 3,834 | $890 | 12/31/2024 |
CME | 3,834 | $890 | 12/31/2024 |
![]() | 3,784 | $879 | 12/31/2024 |
CME | 3,784 | $879 | 12/31/2024 |
![]() | $871 | 12/31/2024 | |
CME | 3,746 | $871 | 12/31/2024 |
Put | 0 | $0 | 12/31/2024 |
Call | 0 | $0 | 12/31/2024 |
![]() | 3,725 | $865 | 12/31/2024 |
CME | 3,725 | $865 | 12/31/2024 |
![]() | 3,688 | $857 | 12/31/2024 |
CME | 3,688 | $857 | 12/31/2024 |
![]() | 3,682 | $855 | 12/31/2024 |
CME | 3,682 | $855 | 12/31/2024 |
![]() | 3,667 | $852 | 12/31/2024 |
CME | 3,667 | $852 | 12/31/2024 |
![]() | 3,625 | $842 | 12/31/2024 |
CME | 3,625 | $842 | 12/31/2024 |
![]() | 3,615 | $840 | 12/31/2024 |
CME | 3,615 | $840 | 12/31/2024 |
![]() | 3,610 | $838 | 12/31/2024 |
CME | 3,610 | $838 | 12/31/2024 |
![]() | 3,800 | $838 | 12/31/2024 |
CME | 3,800 | $838 | 12/31/2024 |
![]() | 3,598 | $836 | 12/31/2024 |
CME | 3,598 | $836 | 12/31/2024 |
![]() | 3,590 | $834 | 12/31/2024 |
CME | 3,590 | $834 | 12/31/2024 |
![]() | 3,590 | $834 | 12/31/2024 |
CME | 3,590 | $834 | 12/31/2024 |
![]() | 3,575 | $830 | 12/31/2024 |
CME | 3,575 | $830 | 12/31/2024 |
![]() | 3,551 | $825 | 12/31/2024 |
CME | 3,551 | $825 | 12/31/2024 |
![]() | 3,542 | $823 | 12/31/2024 |
CME | 3,542 | $823 | 12/31/2024 |
![]() | 3,539 | $822 | 12/31/2024 |
CME | 3,539 | $822 | 12/31/2024 |
![]() | 3,533 | $820 | 12/31/2024 |
CME | 3,533 | $820 | 12/31/2024 |
![]() | 3,527 | $819 | 12/31/2024 |
CME | 3,527 | $819 | 12/31/2024 |
![]() | 3,525 | $819 | 12/31/2024 |
CME | 3,525 | $819 | 12/31/2024 |
![]() | 3,511 | $815 | 12/31/2024 |
CME | 3,511 | $815 | 12/31/2024 |
![]() | 3,511 | $815 | 12/31/2024 |
CME | 3,511 | $815 | 12/31/2024 |
![]() | 3,505 | $814 | 12/31/2024 |
CME | 3,505 | $814 | 12/31/2024 |
![]() | 3,507 | $814 | 12/31/2024 |
CME | 3,507 | $814 | 12/31/2024 |
![]() | 3,487 | $810 | 12/31/2024 |
CME | 3,487 | $810 | 12/31/2024 |
![]() | 3,489 | $810 | 12/31/2024 |
CME | 3,489 | $810 | 12/31/2024 |
![]() | 3,474 | $807 | 12/31/2024 |
CME | 3,474 | $807 | 12/31/2024 |
![]() | 3,470 | $806 | 12/31/2024 |
CME | 3,470 | $806 | 12/31/2024 |
![]() | 3,468 | $805 | 12/31/2024 |
CME | 3,468 | $805 | 12/31/2024 |
![]() | 3,369 | $782 | 12/31/2024 |
CME | 3,369 | $782 | 12/31/2024 |
![]() | 3,592 | $775 | 12/31/2024 |
CME | 3,592 | $775 | 12/31/2024 |
![]() | 3,304 | $767 | 12/31/2024 |
CME | 3,304 | $767 | 12/31/2024 |
![]() | 3,285 | $763 | 12/31/2024 |
CME | 3,285 | $763 | 12/31/2024 |
![]() | 3,280 | $762 | 12/31/2024 |
CME | 3,280 | $762 | 12/31/2024 |
![]() | 3,270 | $759 | 12/31/2024 |
CME | 3,270 | $759 | 12/31/2024 |
![]() | 3,255 | $756 | 12/31/2024 |
CME | 3,255 | $756 | 12/31/2024 |
![]() | 3,242 | $753 | 12/31/2024 |
CME | 3,242 | $753 | 12/31/2024 |
![]() | 3,242 | $753 | 12/31/2024 |
CME | 3,242 | $753 | 12/31/2024 |
![]() | 3,400 | $750 | 09/30/2024 |
CME | 3,400 | $750 | 09/30/2024 |
![]() | 3,177 | $738 | 12/31/2024 |
CME | 3,177 | $738 | 12/31/2024 |
![]() | 3,174 | $737 | 12/31/2024 |
CME | 3,174 | $737 | 12/31/2024 |
![]() | 3,168 | $736 | 12/31/2024 |
CME | 3,168 | $736 | 12/31/2024 |
![]() | 3,160 | $734 | 12/31/2024 |
CME | 3,160 | $734 | 12/31/2024 |
![]() | 3,154 | $732 | 12/31/2024 |
CME | 3,154 | $732 | 12/31/2024 |
![]() | 3,148 | $731 | 12/31/2024 |
CME | 3,148 | $731 | 12/31/2024 |
![]() | 3,143 | $730 | 12/31/2024 |
CME | 3,143 | $730 | 12/31/2024 |
![]() | 3,142 | $730 | 12/31/2024 |
CME | 3,142 | $730 | 12/31/2024 |
![]() | 3,094 | $719 | 12/31/2024 |
CME | 3,094 | $719 | 12/31/2024 |
![]() | 3,160 | $717 | 12/31/2024 |
CME | 3,160 | $717 | 12/31/2024 |
![]() | 3,082 | $716 | 12/31/2024 |
CME | 3,082 | $716 | 12/31/2024 |
![]() | 3,066 | $712 | 12/31/2024 |
CME | 3,066 | $712 | 12/31/2024 |
![]() | 3,064 | $709 | 12/31/2024 |
CME | 3,064 | $709 | 12/31/2024 |
![]() | 3,050 | $708 | 12/31/2024 |
CME | 3,050 | $708 | 12/31/2024 |
![]() | 3,000 | $697 | 12/31/2024 |
CME | 3,000 | $697 | 12/31/2024 |
![]() | 3,002 | $697 | 12/31/2024 |
CME | 3,002 | $697 | 12/31/2024 |
![]() | 3,000 | $697 | 12/31/2024 |
CME | 3,000 | $697 | 12/31/2024 |
![]() | 2,996 | $696 | 12/31/2024 |
CME | 2,996 | $696 | 12/31/2024 |
![]() | 2,982 | $693 | 12/31/2024 |
CME | 2,982 | $693 | 12/31/2024 |
![]() | 2,950 | $685 | 12/31/2024 |
CME | 2,950 | $685 | 12/31/2024 |
![]() | 2,940 | $683 | 12/31/2024 |
CME | 2,940 | $683 | 12/31/2024 |
![]() | 2,927 | $683 | 12/31/2024 |
CME | 2,927 | $683 | 12/31/2024 |
![]() | 2,937 | $682 | 12/31/2024 |
CME | 2,937 | $682 | 12/31/2024 |
![]() | 2,925 | $679 | 12/31/2024 |
CME | 2,925 | $679 | 12/31/2024 |
![]() | 2,918 | $678 | 12/31/2024 |
CME | 2,918 | $678 | 12/31/2024 |
![]() | 3,028 | $677 | 09/30/2024 |
CME | 3,028 | $677 | 09/30/2024 |
![]() | 2,899 | $673 | 12/31/2024 |
CME | 2,899 | $673 | 12/31/2024 |
![]() | 2,890 | $671 | 12/31/2024 |
CME | 2,890 | $671 | 12/31/2024 |
![]() | 2,880 | $669 | 12/31/2024 |
CME | 2,880 | $669 | 12/31/2024 |
![]() | 2,816 | $668 | 12/31/2024 |
CME | 2,816 | $668 | 12/31/2024 |
![]() | 2,877 | $668 | 12/31/2024 |
CME | 2,877 | $668 | 12/31/2024 |
![]() | 2,861 | $664 | 12/31/2024 |
CME | 2,861 | $664 | 12/31/2024 |
![]() | 2,856 | $663 | 12/31/2024 |
CME | 2,856 | $663 | 12/31/2024 |
![]() | 2,845 | $661 | 12/31/2024 |
CME | 2,845 | $661 | 12/31/2024 |
![]() | 2,777 | $661 | 12/31/2024 |
CME | 2,777 | $661 | 12/31/2024 |
![]() | 2,838 | $659 | 12/31/2024 |
CME | 2,838 | $659 | 12/31/2024 |
![]() | 2,977 | $657 | 09/30/2024 |
CME | 2,977 | $657 | 09/30/2024 |
![]() | 2,816 | $654 | 12/31/2024 |
CME | 2,816 | $654 | 12/31/2024 |
![]() | 2,805 | $651 | 12/31/2024 |
CME | 2,805 | $651 | 12/31/2024 |
![]() | 2,919 | $650 | 09/30/2024 |
CME | 2,919 | $650 | 09/30/2024 |
![]() | 2,766 | $642 | 12/31/2024 |
CME | 2,766 | $642 | 12/31/2024 |
![]() | 2,800 | $642 | 12/31/2024 |
CME | 2,800 | $642 | 12/31/2024 |
![]() | 2,689 | $640 | 12/31/2024 |
CME | 2,689 | $640 | 12/31/2024 |
![]() | 2,744 | $637 | 12/31/2024 |
CME | 2,744 | $637 | 12/31/2024 |
![]() | 2,735 | $635 | 12/31/2024 |
CME | 2,735 | $635 | 12/31/2024 |
![]() | 2,724 | $633 | 12/31/2024 |
CME | 2,724 | $633 | 12/31/2024 |
![]() | 2,715 | $631 | 12/31/2024 |
CME | 2,715 | $631 | 12/31/2024 |
![]() | 2,712 | $630 | 12/31/2024 |
CME | 2,712 | $630 | 12/31/2024 |
![]() | 2,706 | $630 | 12/31/2024 |
CME | 2,706 | $630 | 12/31/2024 |
![]() | 2,847 | $628 | 09/30/2024 |
CME | 2,847 | $628 | 09/30/2024 |
![]() | 2,694 | $624 | 12/31/2024 |
CME | 2,694 | $624 | 12/31/2024 |
![]() | 2,683 | $623 | 12/31/2024 |
CME | 2,683 | $623 | 12/31/2024 |
![]() | 2,663 | $618 | 12/31/2024 |
CME | 2,663 | $618 | 12/31/2024 |
![]() | 2,658 | $617 | 12/31/2024 |
CME | 2,658 | $617 | 12/31/2024 |
![]() | 2,550 | $607 | 12/31/2024 |
CME | 2,550 | $607 | 12/31/2024 |
![]() | 2,608 | $606 | 12/31/2024 |
CME | 2,608 | $606 | 12/31/2024 |
![]() | 2,611 | $606 | 12/31/2024 |
CME | 2,611 | $606 | 12/31/2024 |
![]() | 2,611 | $606 | 12/31/2024 |
CME | 2,611 | $606 | 12/31/2024 |
![]() | 2,600 | $604 | 12/31/2024 |
CME | 2,600 | $604 | 12/31/2024 |
![]() | 2,598 | $603 | 12/31/2024 |
CME | 2,598 | $603 | 12/31/2024 |
![]() | 2,545 | $603 | 12/31/2024 |
CME | 2,545 | $603 | 12/31/2024 |
![]() | 2,509 | $597 | 12/31/2024 |
CME | 2,509 | $597 | 12/31/2024 |
![]() | 2,705 | $597 | 09/30/2024 |
CME | 2,705 | $597 | 09/30/2024 |
![]() | 2,700 | $596 | 09/30/2024 |
CME | 2,700 | $596 | 09/30/2024 |
![]() | 2,567 | $595 | 12/31/2024 |
CME | 2,567 | $595 | 12/31/2024 |
![]() | 2,528 | $587 | 12/31/2024 |
CME | 2,528 | $587 | 12/31/2024 |
![]() | 2,520 | $585 | 12/31/2024 |
CME | 2,520 | $585 | 12/31/2024 |
![]() | 2,495 | $579 | 12/31/2024 |
CME | 2,495 | $579 | 12/31/2024 |
![]() | 2,485 | $577 | 12/31/2024 |
CME | 2,485 | $577 | 12/31/2024 |
![]() | 2,469 | $573 | 12/31/2024 |
CME | 2,469 | $573 | 12/31/2024 |
![]() | 2,457 | $571 | 12/31/2024 |
CME | 2,457 | $571 | 12/31/2024 |
![]() | 2,456 | $570 | 12/31/2024 |
CME | 2,456 | $570 | 12/31/2024 |
![]() | 2,440 | $567 | 12/31/2024 |
CME | 2,440 | $567 | 12/31/2024 |
![]() | 2,439 | $566 | 12/31/2024 |
CME | 2,439 | $566 | 12/31/2024 |
![]() | 2,432 | $565 | 12/31/2024 |
CME | 2,432 | $565 | 12/31/2024 |
![]() | 2,431 | $564 | 12/31/2024 |
CME | 2,431 | $564 | 12/31/2024 |
![]() | 2,429 | $564 | 12/31/2024 |
CME | 2,429 | $564 | 12/31/2024 |
![]() | 2,391 | $555 | 12/31/2024 |
CME | 2,391 | $555 | 12/31/2024 |
![]() | 2,267 | $553 | 12/31/2024 |
CME | 2,267 | $553 | 12/31/2024 |
![]() | 2,372 | $551 | 12/31/2024 |
CME | 2,372 | $551 | 12/31/2024 |
![]() | 2,362 | $549 | 12/31/2024 |
CME | 2,362 | $549 | 12/31/2024 |
![]() | 2,362 | $549 | 12/31/2024 |
CME | 2,362 | $549 | 12/31/2024 |
![]() | 2,359 | $548 | 12/31/2024 |
CME | 2,359 | $548 | 12/31/2024 |
![]() | 2,348 | $545 | 12/31/2024 |
CME | 2,348 | $545 | 12/31/2024 |
![]() | 2,345 | $545 | 12/31/2024 |
CME | 2,345 | $545 | 12/31/2024 |
![]() | 2,346 | $545 | 12/31/2024 |
CME | 2,346 | $545 | 12/31/2024 |
![]() | 2,346 | $545 | 12/31/2024 |
CME | 2,346 | $545 | 12/31/2024 |
![]() | 2,336 | $542 | 12/31/2024 |
CME | 2,336 | $542 | 12/31/2024 |
![]() | 2,335 | $542 | 12/31/2024 |
CME | 2,335 | $542 | 12/31/2024 |
![]() | 2,312 | $537 | 12/31/2024 |
CME | 2,312 | $537 | 12/31/2024 |
![]() | 2,393 | $537 | 12/31/2024 |
CME | 2,393 | $537 | 12/31/2024 |
![]() | 2,291 | $532 | 12/31/2024 |
CME | 2,291 | $532 | 12/31/2024 |
![]() | 2,328 | $531 | 12/31/2024 |
CME | 2,328 | $531 | 12/31/2024 |
![]() | 2,244 | $521 | 12/31/2024 |
CME | 2,244 | $521 | 12/31/2024 |
![]() | 2,232 | $518 | 12/31/2024 |
CME | 2,232 | $518 | 12/31/2024 |
![]() | 2,226 | $517 | 12/31/2024 |
CME | 2,226 | $517 | 12/31/2024 |
![]() | 2,218 | $515 | 12/31/2024 |
CME | 2,218 | $515 | 12/31/2024 |
![]() | 2,216 | $515 | 12/31/2024 |
CME | 2,216 | $515 | 12/31/2024 |
![]() | 2,208 | $513 | 12/31/2024 |
CME | 2,208 | $513 | 12/31/2024 |
![]() | 2,204 | $512 | 12/31/2024 |
CME | 2,204 | $512 | 12/31/2024 |
![]() | 2,217 | $508 | 12/31/2024 |
CME | 2,217 | $508 | 12/31/2024 |
![]() | 2,183 | $507 | 12/31/2024 |
CME | 2,183 | $507 | 12/31/2024 |
![]() | 2,180 | $507 | 12/31/2024 |
CME | 2,180 | $507 | 12/31/2024 |
![]() | 2,169 | $504 | 12/31/2024 |
CME | 2,169 | $504 | 12/31/2024 |
![]() | 2,165 | $503 | 12/31/2024 |
CME | 2,165 | $503 | 12/31/2024 |
![]() | 2,278 | $503 | 09/30/2024 |
CME | 2,278 | $503 | 09/30/2024 |
![]() | 2,162 | $502 | 12/31/2024 |
CME | 2,162 | $502 | 12/31/2024 |
![]() | 2,157 | $501 | 12/31/2024 |
CME | 2,157 | $501 | 12/31/2024 |
![]() | 2,141 | $497 | 12/31/2024 |
CME | 2,141 | $497 | 12/31/2024 |
![]() | 2,126 | $494 | 12/31/2024 |
CME | 2,126 | $494 | 12/31/2024 |
![]() | 2,127 | $494 | 12/31/2024 |
CME | 2,127 | $494 | 12/31/2024 |
![]() | 2,120 | $492 | 12/31/2024 |
CME | 2,120 | $492 | 12/31/2024 |
![]() | 2,115 | $491 | 12/31/2024 |
CME | 2,115 | $491 | 12/31/2024 |
![]() | 2,093 | $486 | 12/31/2024 |
CME | 2,093 | $486 | 12/31/2024 |
![]() | 2,090 | $485 | 12/31/2024 |
CME | 2,090 | $485 | 12/31/2024 |
![]() | 2,084 | $484 | 12/31/2024 |
CME | 2,084 | $484 | 12/31/2024 |
![]() | 2,083 | $484 | 12/31/2024 |
CME | 2,083 | $484 | 12/31/2024 |
![]() | 2,052 | $483 | 12/31/2024 |
CME | 2,052 | $483 | 12/31/2024 |
![]() | 2,188 | $483 | 09/30/2024 |
CME | 2,188 | $483 | 09/30/2024 |
![]() | 2,061 | $479 | 12/31/2024 |
CME | 2,061 | $479 | 12/31/2024 |
![]() | 1,954 | $476 | 12/31/2024 |
CME | 1,954 | $476 | 12/31/2024 |
![]() | 2,047 | $475 | 12/31/2024 |
CME | 2,047 | $475 | 12/31/2024 |
![]() | 2,029 | $471 | 12/31/2024 |
CME | 2,029 | $471 | 12/31/2024 |
![]() | 2,025 | $470 | 12/31/2024 |
CME | 2,025 | $470 | 12/31/2024 |
![]() | 2,019 | $469 | 12/31/2024 |
CME | 2,019 | $469 | 12/31/2024 |
![]() | 2,020 | $469 | 12/31/2024 |
CME | 2,020 | $469 | 12/31/2024 |
![]() | 2,019 | $469 | 12/31/2024 |
CME | 2,019 | $469 | 12/31/2024 |
![]() | 2,015 | $468 | 12/31/2024 |
CME | 2,015 | $468 | 12/31/2024 |
![]() | 2,004 | $465 | 12/31/2024 |
CME | 2,004 | $465 | 12/31/2024 |
![]() | 2,000 | $464 | 12/31/2024 |
CME | 2,000 | $464 | 12/31/2024 |
![]() | 1,996 | $464 | 12/31/2024 |
CME | 1,996 | $464 | 12/31/2024 |
![]() | 2,073 | $457 | 09/30/2024 |
CME | 2,073 | $457 | 09/30/2024 |
![]() | 1,965 | $456 | 12/31/2024 |
CME | 1,965 | $456 | 12/31/2024 |
![]() | 1,959 | $455 | 12/31/2024 |
CME | 1,959 | $455 | 12/31/2024 |
![]() | 1,940 | $451 | 12/31/2024 |
CME | 1,940 | $451 | 12/31/2024 |
![]() | 1,937 | $448 | 12/31/2024 |
CME | 1,937 | $448 | 12/31/2024 |
![]() | 1,926 | $447 | 12/31/2024 |
CME | 1,926 | $447 | 12/31/2024 |
![]() | 1,923 | $447 | 12/31/2024 |
CME | 1,923 | $447 | 12/31/2024 |
![]() | 1,916 | $445 | 12/31/2024 |
CME | 1,916 | $445 | 12/31/2024 |
![]() | 1,906 | $443 | 12/31/2024 |
CME | 1,906 | $443 | 12/31/2024 |
![]() | 1,906 | $442 | 12/31/2024 |
CME | 1,906 | $442 | 12/31/2024 |
![]() | 1,902 | $442 | 12/31/2024 |
CME | 1,902 | $442 | 12/31/2024 |
![]() | 1,900 | $441 | 12/31/2024 |
CME | 1,900 | $441 | 12/31/2024 |
![]() | 1,892 | $439 | 12/31/2024 |
CME | 1,892 | $439 | 12/31/2024 |
![]() | 1,888 | $438 | 12/31/2024 |
CME | 1,888 | $438 | 12/31/2024 |
![]() | 1,881 | $437 | 12/31/2024 |
CME | 1,881 | $437 | 12/31/2024 |
![]() | 1,878 | $436 | 12/31/2024 |
CME | 1,878 | $436 | 12/31/2024 |
![]() | 1,859 | $432 | 12/31/2024 |
CME | 1,859 | $432 | 12/31/2024 |
![]() | 1,798 | $428 | 12/31/2024 |
CME | 1,798 | $428 | 12/31/2024 |
![]() | 1,765 | $427 | 12/31/2024 |
CME | 1,765 | $427 | 12/31/2024 |
![]() | 1,830 | $425 | 12/31/2024 |
CME | 1,830 | $425 | 12/31/2024 |
![]() | 1,831 | $425 | 12/31/2024 |
CME | 1,831 | $425 | 12/31/2024 |
![]() | 1,823 | $423 | 12/31/2024 |
CME | 1,823 | $423 | 12/31/2024 |
![]() | 1,810 | $420 | 12/31/2024 |
CME | 1,810 | $420 | 12/31/2024 |
![]() | 1,809 | $420 | 12/31/2024 |
CME | 1,809 | $420 | 12/31/2024 |
![]() | 1,802 | $419 | 12/31/2024 |
CME | 1,802 | $419 | 12/31/2024 |
![]() | 1,800 | $418 | 12/31/2024 |
CME | 1,800 | $418 | 12/31/2024 |
![]() | 1,801 | $418 | 12/31/2024 |
CME | 1,801 | $418 | 12/31/2024 |
![]() | 1,787 | $415 | 12/31/2024 |
CME | 1,787 | $415 | 12/31/2024 |
![]() | 1,786 | $415 | 12/31/2024 |
CME | 1,786 | $415 | 12/31/2024 |
![]() | 1,773 | $412 | 12/31/2024 |
CME | 1,773 | $412 | 12/31/2024 |
![]() | 1,769 | $411 | 12/31/2024 |
CME | 1,769 | $411 | 12/31/2024 |
![]() | 1,765 | $410 | 12/31/2024 |
CME | 1,765 | $410 | 12/31/2024 |
![]() | 1,767 | $410 | 12/31/2024 |
CME | 1,767 | $410 | 12/31/2024 |
![]() | 1,763 | $409 | 12/31/2024 |
CME | 1,763 | $409 | 12/31/2024 |
![]() | 1,758 | $408 | 12/31/2024 |
CME | 1,758 | $408 | 12/31/2024 |
![]() | 1,727 | $401 | 12/31/2024 |
CME | 1,727 | $401 | 12/31/2024 |
![]() | 1,716 | $399 | 12/31/2024 |
CME | 1,716 | $399 | 12/31/2024 |
![]() | 1,716 | $399 | 12/31/2024 |
CME | 1,716 | $399 | 12/31/2024 |
![]() | 1,710 | $397 | 12/31/2024 |
CME | 1,710 | $397 | 12/31/2024 |
![]() | 1,700 | $395 | 12/31/2024 |
CME | 1,700 | $395 | 12/31/2024 |
![]() | 1,690 | $392 | 12/31/2024 |
CME | 1,690 | $392 | 12/31/2024 |
![]() | 1,681 | $390 | 12/31/2024 |
CME | 1,681 | $390 | 12/31/2024 |
![]() | 1,680 | $390 | 12/31/2024 |
CME | 1,680 | $390 | 12/31/2024 |
![]() | 1,673 | $389 | 12/31/2024 |
CME | 1,673 | $389 | 12/31/2024 |
![]() | 1,667 | $387 | 12/31/2024 |
CME | 1,667 | $387 | 12/31/2024 |
![]() | 1,657 | $385 | 12/31/2024 |
CME | 1,657 | $385 | 12/31/2024 |
![]() | 1,657 | $385 | 12/31/2024 |
CME | 1,657 | $385 | 12/31/2024 |
![]() | 1,653 | $384 | 12/31/2024 |
CME | 1,653 | $384 | 12/31/2024 |
![]() | 1,650 | $383 | 12/31/2024 |
CME | 1,650 | $383 | 12/31/2024 |
![]() | 1,650 | $383 | 12/31/2024 |
CME | 1,650 | $383 | 12/31/2024 |
![]() | 1,650 | $383 | 12/31/2024 |
CME | 1,650 | $383 | 12/31/2024 |
![]() | 1,646 | $382 | 12/31/2024 |
CME | 1,646 | $382 | 12/31/2024 |
![]() | 1,640 | $381 | 12/31/2024 |
CME | 1,640 | $381 | 12/31/2024 |
![]() | 1,640 | $381 | 12/31/2024 |
CME | 1,640 | $381 | 12/31/2024 |
![]() | 1,641 | $381 | 12/31/2024 |
CME | 1,641 | $381 | 12/31/2024 |
![]() | 1,630 | $379 | 12/31/2024 |
CME | 1,630 | $379 | 12/31/2024 |
![]() | 1,626 | $378 | 12/31/2024 |
CME | 1,626 | $378 | 12/31/2024 |
![]() | 1,624 | $377 | 12/31/2024 |
CME | 1,624 | $377 | 12/31/2024 |
![]() | 1,620 | $376 | 12/31/2024 |
CME | 1,620 | $376 | 12/31/2024 |
![]() | 1,609 | $374 | 12/31/2024 |
CME | 1,609 | $374 | 12/31/2024 |
![]() | 1,604 | $373 | 12/31/2024 |
CME | 1,604 | $373 | 12/31/2024 |
![]() | 1,595 | $370 | 12/31/2024 |
CME | 1,595 | $370 | 12/31/2024 |
![]() | 1,584 | $368 | 12/31/2024 |
CME | 1,584 | $368 | 12/31/2024 |
![]() | 1,583 | $368 | 12/31/2024 |
CME | 1,583 | $368 | 12/31/2024 |
![]() | 1,579 | $367 | 12/31/2024 |
CME | 1,579 | $367 | 12/31/2024 |
![]() | 1,572 | $365 | 12/31/2024 |
CME | 1,572 | $365 | 12/31/2024 |
![]() | 1,564 | $363 | 12/31/2024 |
CME | 1,564 | $363 | 12/31/2024 |
![]() | 1,557 | $362 | 12/31/2024 |
CME | 1,557 | $362 | 12/31/2024 |
![]() | 1,552 | $360 | 12/31/2024 |
CME | 1,552 | $360 | 12/31/2024 |
![]() | 1,541 | $358 | 12/31/2024 |
CME | 1,541 | $358 | 12/31/2024 |
![]() | 1,534 | $357 | 12/31/2024 |
CME | 1,534 | $357 | 12/31/2024 |
![]() | 1,523 | $354 | 12/31/2024 |
CME | 1,523 | $354 | 12/31/2024 |
![]() | 1,521 | $353 | 12/31/2024 |
CME | 1,521 | $353 | 12/31/2024 |
![]() | 1,514 | $352 | 12/31/2024 |
CME | 1,514 | $352 | 12/31/2024 |
![]() | 1,407 | $352 | 12/31/2024 |
CME | 1,407 | $352 | 12/31/2024 |
![]() | 1,512 | $351 | 12/31/2024 |
CME | 1,512 | $351 | 12/31/2024 |
![]() | 1,509 | $351 | 12/31/2024 |
CME | 1,509 | $351 | 12/31/2024 |
![]() | 1,505 | $349 | 12/31/2024 |
CME | 1,505 | $349 | 12/31/2024 |
![]() | 1,500 | $348 | 12/31/2024 |
CME | 1,500 | $348 | 12/31/2024 |
![]() | 1,495 | $347 | 12/31/2024 |
CME | 1,495 | $347 | 12/31/2024 |
![]() | 1,568 | $346 | 09/30/2024 |
CME | 1,568 | $346 | 09/30/2024 |
![]() | 1,438 | $342 | 12/31/2024 |
CME | 1,438 | $342 | 12/31/2024 |
![]() | 1,426 | $339 | 12/31/2024 |
CME | 1,426 | $339 | 12/31/2024 |
![]() | 1,400 | $339 | 12/31/2024 |
CME | 1,400 | $339 | 12/31/2024 |
![]() | 1,455 | $338 | 12/31/2024 |
CME | 1,455 | $338 | 12/31/2024 |
![]() | 1,455 | $338 | 12/31/2024 |
CME | 1,455 | $338 | 12/31/2024 |
![]() | 1,456 | $338 | 12/31/2024 |
CME | 1,456 | $338 | 12/31/2024 |
![]() | 1,445 | $336 | 12/31/2024 |
CME | 1,445 | $336 | 12/31/2024 |
![]() | 1,438 | $334 | 12/31/2024 |
CME | 1,438 | $334 | 12/31/2024 |
![]() | 1,439 | $334 | 12/31/2024 |
CME | 1,439 | $334 | 12/31/2024 |
![]() | 1,438 | $334 | 12/31/2024 |
CME | 1,438 | $334 | 12/31/2024 |
![]() | 1,366 | $333 | 12/31/2024 |
CME | 1,366 | $333 | 12/31/2024 |
![]() | 1,426 | $331 | 12/31/2024 |
CME | 1,426 | $331 | 12/31/2024 |
![]() | 1,427 | $331 | 12/31/2024 |
CME | 1,427 | $331 | 12/31/2024 |
![]() | 1,423 | $330 | 12/31/2024 |
CME | 1,423 | $330 | 12/31/2024 |
![]() | 1,421 | $330 | 12/31/2024 |
CME | 1,421 | $330 | 12/31/2024 |
![]() | 1,418 | $329 | 12/31/2024 |
CME | 1,418 | $329 | 12/31/2024 |
![]() | 1,410 | $327 | 12/31/2024 |
CME | 1,410 | $327 | 12/31/2024 |
![]() | 1,404 | $326 | 12/31/2024 |
CME | 1,404 | $326 | 12/31/2024 |
![]() | 1,403 | $326 | 12/31/2024 |
CME | 1,403 | $326 | 12/31/2024 |
![]() | 1,399 | $325 | 12/31/2024 |
CME | 1,399 | $325 | 12/31/2024 |
![]() | 1,389 | $323 | 12/31/2024 |
CME | 1,389 | $323 | 12/31/2024 |
![]() | 1,387 | $322 | 12/31/2024 |
CME | 1,387 | $322 | 12/31/2024 |
![]() | 1,385 | $321 | 12/31/2024 |
CME | 1,385 | $321 | 12/31/2024 |
![]() | 1,383 | $321 | 12/31/2024 |
CME | 1,383 | $321 | 12/31/2024 |
![]() | 1,383 | $321 | 12/31/2024 |
CME | 1,383 | $321 | 12/31/2024 |
![]() | 1,373 | $319 | 12/31/2024 |
CME | 1,373 | $319 | 12/31/2024 |
![]() | 1,371 | $318 | 12/31/2024 |
CME | 1,371 | $318 | 12/31/2024 |
![]() | 1,349 | $313 | 12/31/2024 |
CME | 1,349 | $313 | 12/31/2024 |
![]() | 1,343 | $312 | 12/31/2024 |
CME | 1,343 | $312 | 12/31/2024 |
![]() | 1,339 | $311 | 12/31/2024 |
CME | 1,339 | $311 | 12/31/2024 |
![]() | 1,335 | $310 | 12/31/2024 |
CME | 1,335 | $310 | 12/31/2024 |
![]() | 1,328 | $309 | 12/31/2024 |
CME | 1,328 | $309 | 12/31/2024 |
![]() | 1,326 | $308 | 12/31/2024 |
CME | 1,326 | $308 | 12/31/2024 |
![]() | 1,328 | $308 | 12/31/2024 |
CME | 1,328 | $308 | 12/31/2024 |
![]() | 1,320 | $307 | 12/31/2024 |
CME | 1,320 | $307 | 12/31/2024 |
![]() | 1,323 | $307 | 12/31/2024 |
CME | 1,323 | $307 | 12/31/2024 |
![]() | 1,313 | $305 | 12/31/2024 |
CME | 1,313 | $305 | 12/31/2024 |
![]() | 1,310 | $304 | 12/31/2024 |
CME | 1,310 | $304 | 12/31/2024 |
![]() | 1,306 | $303 | 12/31/2024 |
CME | 1,306 | $303 | 12/31/2024 |
![]() | 1,303 | $303 | 12/31/2024 |
CME | 1,303 | $303 | 12/31/2024 |
![]() | 1,300 | $302 | 12/31/2024 |
CME | 1,300 | $302 | 12/31/2024 |
![]() | 1,295 | $301 | 12/31/2024 |
CME | 1,295 | $301 | 12/31/2024 |
![]() | 1,294 | $301 | 12/31/2024 |
CME | 1,294 | $301 | 12/31/2024 |
![]() | 1,278 | $297 | 12/31/2024 |
CME | 1,278 | $297 | 12/31/2024 |
![]() | 1,332 | $294 | 09/30/2024 |
CME | 1,332 | $294 | 09/30/2024 |
![]() | 1,230 | $293 | 12/31/2024 |
CME | 1,230 | $293 | 12/31/2024 |
![]() | 1,258 | $292 | 12/31/2024 |
CME | 1,258 | $292 | 12/31/2024 |
![]() | 1,252 | $291 | 12/31/2024 |
CME | 1,252 | $291 | 12/31/2024 |
![]() | 1,253 | $291 | 12/31/2024 |
CME | 1,253 | $291 | 12/31/2024 |
![]() | 1,317 | $291 | 09/30/2024 |
CME | 1,317 | $291 | 09/30/2024 |
![]() | 1,248 | $290 | 12/31/2024 |
CME | 1,248 | $290 | 12/31/2024 |
![]() | 1,240 | $288 | 12/31/2024 |
CME | 1,240 | $288 | 12/31/2024 |
![]() | 1,234 | $287 | 12/31/2024 |
CME | 1,234 | $287 | 12/31/2024 |
![]() | 1,227 | $285 | 12/31/2024 |
CME | 1,227 | $285 | 12/31/2024 |
![]() | 1,221 | $284 | 12/31/2024 |
CME | 1,221 | $284 | 12/31/2024 |
![]() | 1,219 | $283 | 12/31/2024 |
CME | 1,219 | $283 | 12/31/2024 |
![]() | 1,218 | $283 | 12/31/2024 |
CME | 1,218 | $283 | 12/31/2024 |
![]() | 1,213 | $282 | 12/31/2024 |
CME | 1,213 | $282 | 12/31/2024 |
![]() | 1,215 | $282 | 12/31/2024 |
CME | 1,215 | $282 | 12/31/2024 |
![]() | 1,210 | $281 | 12/31/2024 |
CME | 1,210 | $281 | 12/31/2024 |
![]() | 1,209 | $281 | 12/31/2024 |
CME | 1,209 | $281 | 12/31/2024 |
![]() | 1,200 | $279 | 12/31/2024 |
CME | 1,200 | $279 | 12/31/2024 |
![]() | 1,201 | $279 | 12/31/2024 |
CME | 1,201 | $279 | 12/31/2024 |
![]() | 1,197 | $278 | 12/31/2024 |
CME | 1,197 | $278 | 12/31/2024 |
![]() | 1,198 | $278 | 12/31/2024 |
CME | 1,198 | $278 | 12/31/2024 |
![]() | 1,187 | $276 | 12/31/2024 |
CME | 1,187 | $276 | 12/31/2024 |
![]() | 1,176 | $273 | 12/31/2024 |
CME | 1,176 | $273 | 12/31/2024 |
![]() | 1,162 | $270 | 12/31/2024 |
CME | 1,162 | $270 | 12/31/2024 |
![]() | 1,159 | $269 | 12/31/2024 |
CME | 1,159 | $269 | 12/31/2024 |
![]() | 1,156 | $268 | 12/31/2024 |
CME | 1,156 | $268 | 12/31/2024 |
![]() | 1,150 | $267 | 12/31/2024 |
CME | 1,150 | $267 | 12/31/2024 |
![]() | 1,146 | $266 | 12/31/2024 |
CME | 1,146 | $266 | 12/31/2024 |
![]() | 1,110 | $264 | 12/31/2024 |
CME | 1,110 | $264 | 12/31/2024 |
![]() | 1,137 | $264 | 12/31/2024 |
CME | 1,137 | $264 | 12/31/2024 |
![]() | 1,133 | $263 | 12/31/2024 |
CME | 1,133 | $263 | 12/31/2024 |
![]() | 1,093 | $263 | 12/31/2024 |
CME | 1,093 | $263 | 12/31/2024 |
![]() | 1,134 | $262 | 12/31/2024 |
CME | 1,134 | $262 | 12/31/2024 |
![]() | 1,128 | $262 | 12/31/2024 |
CME | 1,128 | $262 | 12/31/2024 |
![]() | 1,122 | $261 | 12/31/2024 |
CME | 1,122 | $261 | 12/31/2024 |
![]() | 1,119 | $260 | 12/31/2024 |
CME | 1,119 | $260 | 12/31/2024 |
![]() | 1,172 | $259 | 09/30/2024 |
CME | 1,172 | $259 | 09/30/2024 |
![]() | 1,108 | $257 | 12/31/2024 |
CME | 1,108 | $257 | 12/31/2024 |
![]() | 1,102 | $256 | 12/31/2024 |
CME | 1,102 | $256 | 12/31/2024 |
![]() | 1,097 | $255 | 12/31/2024 |
CME | 1,097 | $255 | 12/31/2024 |
![]() | 1,099 | $255 | 12/31/2024 |
CME | 1,099 | $255 | 12/31/2024 |
![]() | 1,058 | $252 | 12/31/2024 |
CME | 1,058 | $252 | 12/31/2024 |
![]() | 1,129 | $249 | 09/30/2024 |
CME | 1,129 | $249 | 09/30/2024 |
![]() | 1,063 | $248 | 12/31/2024 |
CME | 1,063 | $248 | 12/31/2024 |
![]() | 1,065 | $247 | 12/31/2024 |
CME | 1,065 | $247 | 12/31/2024 |
![]() | 1,113 | $246 | 09/30/2024 |
CME | 1,113 | $246 | 09/30/2024 |
![]() | 1,055 | $245 | 12/31/2024 |
CME | 1,055 | $245 | 12/31/2024 |
![]() | 1,064 | $244 | 12/31/2024 |
CME | 1,064 | $244 | 12/31/2024 |
![]() | 1,045 | $243 | 12/31/2024 |
CME | 1,045 | $243 | 12/31/2024 |
![]() | 1,047 | $243 | 12/31/2024 |
CME | 1,047 | $243 | 12/31/2024 |
![]() | 1,040 | $242 | 12/31/2024 |
CME | 1,040 | $242 | 12/31/2024 |
![]() | 1,040 | $242 | 12/31/2024 |
CME | 1,040 | $242 | 12/31/2024 |
![]() | 1,039 | $241 | 12/31/2024 |
CME | 1,039 | $241 | 12/31/2024 |
![]() | 1,034 | $240 | 12/31/2024 |
CME | 1,034 | $240 | 12/31/2024 |
![]() | 1,031 | $239 | 12/31/2024 |
CME | 1,031 | $239 | 12/31/2024 |
![]() | 1,026 | $238 | 12/31/2024 |
CME | 1,026 | $238 | 12/31/2024 |
![]() | 1,021 | $237 | 12/31/2024 |
CME | 1,021 | $237 | 12/31/2024 |
![]() | 1,021 | $237 | 12/31/2024 |
CME | 1,021 | $237 | 12/31/2024 |
![]() | 1,012 | $235 | 12/31/2024 |
CME | 1,012 | $235 | 12/31/2024 |
![]() | 1,007 | $233 | 12/31/2024 |
CME | 1,007 | $233 | 12/31/2024 |
![]() | 1,000 | $232 | 12/31/2024 |
CME | 1,000 | $232 | 12/31/2024 |
![]() | 1,000 | $232 | 12/31/2024 |
CME | 1,000 | $232 | 12/31/2024 |
![]() | 999 | $232 | 12/31/2024 |
CME | 999 | $232 | 12/31/2024 |
![]() | 984 | $229 | 12/31/2024 |
CME | 984 | $229 | 12/31/2024 |
![]() | 1,038 | $229 | 09/30/2024 |
CME | 1,038 | $229 | 09/30/2024 |
![]() | 979 | $227 | 12/31/2024 |
CME | 979 | $227 | 12/31/2024 |
![]() | 972 | $226 | 12/31/2024 |
CME | 972 | $226 | 12/31/2024 |
![]() | 975 | $226 | 12/31/2024 |
CME | 975 | $226 | 12/31/2024 |
![]() | 975 | $224 | 12/31/2024 |
CME | 975 | $224 | 12/31/2024 |
![]() | 959 | $223 | 12/31/2024 |
CME | 959 | $223 | 12/31/2024 |
![]() | 1,009 | $223 | 09/30/2024 |
CME | 1,009 | $223 | 09/30/2024 |
![]() | 956 | $222 | 12/31/2024 |
CME | 956 | $222 | 12/31/2024 |
![]() | 958 | $222 | 12/31/2024 |
CME | 958 | $222 | 12/31/2024 |
![]() | 1,004 | $222 | 09/30/2024 |
CME | 1,004 | $222 | 09/30/2024 |
![]() | 947 | $220 | 12/31/2024 |
CME | 947 | $220 | 12/31/2024 |
![]() | 946 | $220 | 12/31/2024 |
CME | 946 | $220 | 12/31/2024 |
![]() | 945 | $219 | 12/31/2024 |
CME | 945 | $219 | 12/31/2024 |
![]() | 956 | $219 | 12/31/2024 |
CME | 956 | $219 | 12/31/2024 |
![]() | 941 | $219 | 12/31/2024 |
CME | 941 | $219 | 12/31/2024 |
![]() | 945 | $219 | 12/31/2024 |
CME | 945 | $219 | 12/31/2024 |
![]() | 938 | $218 | 12/31/2024 |
CME | 938 | $218 | 12/31/2024 |
![]() | 928 | $216 | 12/31/2024 |
CME | 928 | $216 | 12/31/2024 |
![]() | 925 | $215 | 12/31/2024 |
CME | 925 | $215 | 12/31/2024 |
![]() | 925 | $215 | 12/31/2024 |
CME | 925 | $215 | 12/31/2024 |
![]() | 915 | $212 | 12/31/2024 |
CME | 915 | $212 | 12/31/2024 |
![]() | 909 | $211 | 12/31/2024 |
CME | 909 | $211 | 12/31/2024 |
![]() | 874 | $210 | 12/31/2024 |
CME | 874 | $210 | 12/31/2024 |
![]() | 901 | $209 | 12/31/2024 |
CME | 901 | $209 | 12/31/2024 |
![]() | 896 | $208 | 12/31/2024 |
CME | 896 | $208 | 12/31/2024 |
![]() | 892 | $207 | 12/31/2024 |
CME | 892 | $207 | 12/31/2024 |
![]() | 892 | $207 | 12/31/2024 |
CME | 892 | $207 | 12/31/2024 |
![]() | 891 | $207 | 12/31/2024 |
CME | 891 | $207 | 12/31/2024 |
![]() | 887 | $206 | 12/31/2024 |
CME | 887 | $206 | 12/31/2024 |
![]() | 880 | $204 | 12/31/2024 |
CME | 880 | $204 | 12/31/2024 |
![]() | 856 | $204 | 12/31/2024 |
CME | 856 | $204 | 12/31/2024 |
![]() | 875 | $203 | 12/31/2024 |
CME | 875 | $203 | 12/31/2024 |
![]() | 874 | $203 | 12/31/2024 |
CME | 874 | $203 | 12/31/2024 |
![]() | 864 | $202 | 12/31/2024 |
CME | 864 | $202 | 12/31/2024 |
![]() | 870 | $202 | 12/31/2024 |
CME | 870 | $202 | 12/31/2024 |
![]() | 869 | $202 | 12/31/2024 |
CME | 869 | $202 | 12/31/2024 |
![]() | 871 | $202 | 12/31/2024 |
CME | 871 | $202 | 12/31/2024 |
![]() | 865 | $201 | 12/31/2024 |
CME | 865 | $201 | 12/31/2024 |
![]() | 863 | $200 | 12/31/2024 |
CME | 863 | $200 | 12/31/2024 |
![]() | 835 | $194 | 12/31/2024 |
CME | 835 | $194 | 12/31/2024 |
![]() | 837 | $194 | 12/31/2024 |
CME | 837 | $194 | 12/31/2024 |
![]() | 821 | $191 | 12/31/2024 |
CME | 821 | $191 | 12/31/2024 |
![]() | 820 | $190 | 12/31/2024 |
CME | 820 | $190 | 12/31/2024 |
![]() | 764 | $182 | 12/31/2024 |
CME | 764 | $182 | 12/31/2024 |
![]() | 767 | $178 | 12/31/2024 |
CME | 767 | $178 | 12/31/2024 |
![]() | 757 | $176 | 12/31/2024 |
CME | 757 | $176 | 12/31/2024 |
![]() | 725 | $168 | 12/31/2024 |
CME | 725 | $168 | 12/31/2024 |
![]() | 668 | $155 | 12/31/2024 |
CME | 668 | $155 | 12/31/2024 |
![]() | 664 | $154 | 12/31/2024 |
CME | 664 | $154 | 12/31/2024 |
![]() | 641 | $149 | 12/31/2024 |
CME | 641 | $149 | 12/31/2024 |
![]() | 642 | $149 | 12/31/2024 |
CME | 642 | $149 | 12/31/2024 |
![]() | 639 | $148 | 12/31/2024 |
CME | 639 | $148 | 12/31/2024 |
![]() | 616 | $143 | 12/31/2024 |
CME | 616 | $143 | 12/31/2024 |
![]() | 600 | $139 | 12/31/2024 |
CME | 600 | $139 | 12/31/2024 |
![]() | 600 | $139 | 12/31/2024 |
CME | 600 | $139 | 12/31/2024 |
![]() | 595 | $138 | 12/31/2024 |
CME | 595 | $138 | 12/31/2024 |
![]() | 592 | $137 | 12/31/2024 |
CME | 592 | $137 | 12/31/2024 |
![]() | 571 | $133 | 12/31/2024 |
CME | 571 | $133 | 12/31/2024 |
![]() | 600 | $132 | 09/30/2024 |
CME | 600 | $132 | 09/30/2024 |
![]() | 547 | $127 | 12/31/2024 |
CME | 547 | $127 | 12/31/2024 |
![]() | 513 | $119 | 12/31/2024 |
CME | 513 | $119 | 12/31/2024 |
![]() | 500 | $119 | 12/31/2024 |
CME | 500 | $119 | 12/31/2024 |
![]() | 500 | $116 | 12/31/2024 |
CME | 500 | $116 | 12/31/2024 |
![]() | 494 | $115 | 12/31/2024 |
CME | 494 | $115 | 12/31/2024 |
![]() | 493 | $114 | 12/31/2024 |
CME | 493 | $114 | 12/31/2024 |
![]() | 464 | $108 | 12/31/2024 |
CME | 464 | $108 | 12/31/2024 |
![]() | 461 | $107 | 12/31/2024 |
CME | 461 | $107 | 12/31/2024 |
![]() | 456 | $105 | 12/31/2024 |
CME | 456 | $105 | 12/31/2024 |
![]() | 450 | $105 | 12/31/2024 |
CME | 450 | $105 | 12/31/2024 |
![]() | 443 | $103 | 12/31/2024 |
CME | 443 | $103 | 12/31/2024 |
![]() | 430 | $102 | 12/31/2024 |
CME | 430 | $102 | 12/31/2024 |
![]() | 437 | $101 | 12/31/2024 |
CME | 437 | $101 | 12/31/2024 |
![]() | 425 | $99 | 12/31/2024 |
CME | 425 | $99 | 12/31/2024 |
![]() | 422 | $98 | 12/31/2024 |
CME | 422 | $98 | 12/31/2024 |
![]() | 424 | $98 | 12/31/2024 |
CME | 424 | $98 | 12/31/2024 |
![]() | 406 | $94 | 12/31/2024 |
CME | 406 | $94 | 12/31/2024 |
![]() | 405 | $94 | 12/31/2024 |
CME | 405 | $94 | 12/31/2024 |
![]() | 401 | $93 | 12/31/2024 |
CME | 401 | $93 | 12/31/2024 |
![]() | 397 | $92 | 12/31/2024 |
CME | 397 | $92 | 12/31/2024 |
![]() | 393 | $91 | 12/31/2024 |
CME | 393 | $91 | 12/31/2024 |
![]() | 413 | $91 | 09/30/2024 |
CME | 413 | $91 | 09/30/2024 |
![]() | 386 | $90 | 12/31/2024 |
CME | 386 | $90 | 12/31/2024 |
![]() | 378 | $88 | 12/31/2024 |
CME | 378 | $88 | 12/31/2024 |
![]() | 358 | $85 | 12/31/2024 |
CME | 358 | $85 | 12/31/2024 |
![]() | 352 | $82 | 12/31/2024 |
CME | 352 | $82 | 12/31/2024 |
![]() | 352 | $82 | 12/31/2024 |
CME | 352 | $82 | 12/31/2024 |
![]() | 350 | $81 | 12/31/2024 |
CME | 350 | $81 | 12/31/2024 |
![]() | 349 | $81 | 12/31/2024 |
CME | 349 | $81 | 12/31/2024 |
![]() | 329 | $76 | 12/31/2024 |
CME | 329 | $76 | 12/31/2024 |
![]() | 318 | $76 | 12/31/2024 |
CME | 318 | $76 | 12/31/2024 |
![]() | 314 | $73 | 12/31/2024 |
CME | 314 | $73 | 12/31/2024 |
![]() | 307 | $71 | 12/31/2024 |
CME | 307 | $71 | 12/31/2024 |
![]() | 296 | $70 | 12/31/2024 |
CME | 296 | $70 | 12/31/2024 |
![]() | 300 | $70 | 12/31/2024 |
CME | 300 | $70 | 12/31/2024 |
![]() | 300 | $70 | 12/31/2024 |
CME | 300 | $70 | 12/31/2024 |
![]() | 302 | $67 | 09/30/2024 |
CME | 302 | $67 | 09/30/2024 |
![]() | 286 | $66 | 12/31/2024 |
CME | 286 | $66 | 12/31/2024 |
![]() | 279 | $65 | 12/31/2024 |
CME | 279 | $65 | 12/31/2024 |
![]() | 280 | $65 | 12/31/2024 |
CME | 280 | $65 | 12/31/2024 |
![]() | 271 | $63 | 12/31/2024 |
CME | 271 | $63 | 12/31/2024 |
![]() | 258 | $60 | 12/31/2024 |
CME | 258 | $60 | 12/31/2024 |
![]() | 252 | $60 | 12/31/2024 |
CME | 252 | $60 | 12/31/2024 |
![]() | 232 | $54 | 12/31/2024 |
CME | 232 | $54 | 12/31/2024 |
![]() | 227 | $53 | 12/31/2024 |
CME | 227 | $53 | 12/31/2024 |
![]() | 225 | $52 | 12/31/2024 |
CME | 225 | $52 | 12/31/2024 |
![]() | 220 | $51 | 12/31/2024 |
CME | 220 | $51 | 12/31/2024 |
![]() | 216 | $50 | 12/31/2024 |
CME | 216 | $50 | 12/31/2024 |
![]() | 214 | $50 | 12/31/2024 |
CME | 214 | $50 | 12/31/2024 |
![]() | 200 | $46 | 12/31/2024 |
CME | 200 | $46 | 12/31/2024 |
![]() | 200 | $46 | 12/31/2024 |
CME | 200 | $46 | 12/31/2024 |
![]() | 197 | $46 | 12/31/2024 |
CME | 197 | $46 | 12/31/2024 |
![]() | 200 | $46 | 12/31/2024 |
CME | 200 | $46 | 12/31/2024 |
![]() | 200 | $46 | 12/31/2024 |
CME | 200 | $46 | 12/31/2024 |
![]() | 195 | $45 | 12/31/2024 |
CME | 195 | $45 | 12/31/2024 |
![]() | 195 | $45 | 12/31/2024 |
CME | 195 | $45 | 12/31/2024 |
![]() | 187 | $43 | 12/31/2024 |
CME | 187 | $43 | 12/31/2024 |
![]() | 175 | $41 | 12/31/2024 |
CME | 175 | $41 | 12/31/2024 |
![]() | 171 | $40 | 12/31/2024 |
CME | 171 | $40 | 12/31/2024 |
![]() | 169 | $39 | 12/31/2024 |
CME | 169 | $39 | 12/31/2024 |
![]() | 161 | $37 | 12/31/2024 |
CME | 161 | $37 | 12/31/2024 |
![]() | 160 | $37 | 12/31/2024 |
CME | 160 | $37 | 12/31/2024 |
![]() | 158 | $37 | 12/31/2024 |
CME | 158 | $37 | 12/31/2024 |
![]() | 155 | $36 | 12/31/2024 |
CME | 155 | $36 | 12/31/2024 |
![]() | 152 | $35 | 12/31/2024 |
CME | 152 | $35 | 12/31/2024 |
![]() | 150 | $35 | 12/31/2024 |
CME | 150 | $35 | 12/31/2024 |
![]() | 150 | $35 | 12/31/2024 |
CME | 150 | $35 | 12/31/2024 |
![]() | 152 | $35 | 12/31/2024 |
CME | 152 | $35 | 12/31/2024 |
![]() | 150 | $35 | 12/31/2024 |
CME | 150 | $35 | 12/31/2024 |
![]() | 142 | $34 | 12/31/2024 |
CME | 142 | $34 | 12/31/2024 |
![]() | 144 | $33 | 12/31/2024 |
CME | 144 | $33 | 12/31/2024 |
![]() | 137 | $32 | 12/31/2024 |
CME | 137 | $32 | 12/31/2024 |
![]() | 129 | $30 | 12/31/2024 |
CME | 129 | $30 | 12/31/2024 |
![]() | 125 | $29 | 12/31/2024 |
CME | 125 | $29 | 12/31/2024 |
![]() | 125 | $29 | 12/31/2024 |
CME | 125 | $29 | 12/31/2024 |
![]() | 120 | $28 | 12/31/2024 |
CME | 120 | $28 | 12/31/2024 |
![]() | 118 | $27 | 12/31/2024 |
CME | 118 | $27 | 12/31/2024 |
![]() | 117 | $27 | 12/31/2024 |
CME | 117 | $27 | 12/31/2024 |
![]() | 118 | $27 | 12/31/2024 |
CME | 118 | $27 | 12/31/2024 |
![]() | 119 | $27 | 12/31/2024 |
CME | 119 | $27 | 12/31/2024 |
![]() | 114 | $27 | 12/31/2024 |
CME | 114 | $27 | 12/31/2024 |
![]() | 110 | $26 | 12/31/2024 |
CME | 110 | $26 | 12/31/2024 |
![]() | 114 | $26 | 12/31/2024 |
CME | 114 | $26 | 12/31/2024 |
![]() | 109 | $25 | 12/31/2024 |
CME | 109 | $25 | 12/31/2024 |
![]() | 105 | $24 | 12/31/2024 |
CME | 105 | $24 | 12/31/2024 |
![]() | 100 | $23 | 12/31/2024 |
CME | 100 | $23 | 12/31/2024 |
![]() | 100 | $23 | 12/31/2024 |
&nb |