
On this page, we present all of the funds holding CTVA from our database of 13F filers, detailed in the table below. The first column indicates the name of each of the funds holding CTVA, with a link to that fund's top holdings. The next columns indicate the amount of CTVA stock held by each of the funds holding CTVA, followed by the CTVA position size held by the fund, and lastly the date of the quarterly filing period the data represents. In total, we count 1328 funds holding CTVA within the last two filing periods in our coverage universe of 13F filers, with the largest position size having been reported by Vanguard Group Inc.. For more details on the positions held by Vanguard Group Inc. (or by any of the other funds holding CTVA), click the fund name in the "Holder" column of the funds-holding-CTVA table below.
Holder | Amount | Position Size ($ in 1000's) | As of |
---|---|---|---|
![]() | 79,814,646 | $5,022,736 | 03/31/2025 |
CTVA | 79,814,646 | $5,022,736 | 03/31/2025 |
![]() | 51,775,696 | $3,258,245 | 03/31/2025 |
CTVA | 51,775,696 | $3,258,245 | 03/31/2025 |
![]() | 34,159,202 | $2,149,639 | 03/31/2025 |
CTVA | 34,159,202 | $2,149,639 | 03/31/2025 |
![]() | 22,635,943 | $1,424,480 | 03/31/2025 |
CTVA | 22,635,943 | $1,424,480 | 03/31/2025 |
![]() | 20,857,597 | $1,312,569 | 03/31/2025 |
CTVA | 20,857,597 | $1,312,569 | 03/31/2025 |
![]() | 19,280,425 | $1,213,317 | 03/31/2025 |
CTVA | 19,280,425 | $1,213,317 | 03/31/2025 |
![]() | 17,795,570 | $1,116,405 | 03/31/2025 |
CTVA | 17,795,570 | $1,116,405 | 03/31/2025 |
![]() | 16,855,787 | $1,060,735 | 03/31/2025 |
CTVA | 16,855,787 | $1,060,735 | 03/31/2025 |
![]() | 16,785,300 | $1,056,299 | 03/31/2025 |
CTVA | 16,785,300 | $1,056,299 | 03/31/2025 |
![]() | 12,951,695 | $815,050 | 03/31/2025 |
CTVA | 12,951,695 | $815,050 | 03/31/2025 |
![]() | 12,342,205 | $776,695 | 03/31/2025 |
CTVA | 12,342,205 | $776,695 | 03/31/2025 |
![]() | 11,759,755 | $740,041 | 03/31/2025 |
CTVA | 11,759,755 | $740,041 | 03/31/2025 |
![]() | 11,019,584 | $693,462 | 03/31/2025 |
CTVA | 11,019,584 | $693,462 | 03/31/2025 |
![]() | 10,175,323 | $640,333 | 03/31/2025 |
CTVA | 10,175,323 | $640,333 | 03/31/2025 |
![]() | 10,423,025 | $636,429 | 03/31/2025 |
CTVA | 10,423,025 | $636,429 | 03/31/2025 |
![]() | 10,635,105 | $605,776 | 12/31/2024 |
CTVA | 10,635,105 | $605,776 | 12/31/2024 |
![]() | 9,042,032 | $569,015 | 03/31/2025 |
CTVA | 9,042,032 | $569,015 | 03/31/2025 |
![]() | 8,609,302 | $541,783 | 03/31/2025 |
CTVA | 8,609,302 | $541,783 | 03/31/2025 |
![]() | 7,827,159 | $492,563 | 03/31/2025 |
CTVA | 7,827,159 | $492,563 | 03/31/2025 |
![]() | 7,634,624 | $480,447 | 03/31/2025 |
CTVA | 7,634,624 | $480,447 | 03/31/2025 |
![]() | 6,978,187 | $426,088 | 03/31/2025 |
CTVA | 6,978,187 | $426,088 | 03/31/2025 |
![]() | 6,507,834 | $409,538 | 03/31/2025 |
CTVA | 6,507,834 | $409,538 | 03/31/2025 |
![]() | $339,839 | 03/31/2025 | |
CTVA | 5,662,473 | $356,339 | 03/31/2025 |
Put | 262,200 | $16,500 | 03/31/2025 |
![]() | 5,328,495 | $335,322 | 03/31/2025 |
CTVA | 5,328,495 | $335,322 | 03/31/2025 |
![]() | 5,118,361 | $322,098 | 03/31/2025 |
CTVA | 5,118,361 | $322,098 | 03/31/2025 |
![]() | 5,009,038 | $315,219 | 03/31/2025 |
CTVA | 5,009,038 | $315,219 | 03/31/2025 |
![]() | 4,912,145 | $309,121 | 03/31/2025 |
CTVA | 4,912,145 | $309,121 | 03/31/2025 |
![]() | 4,868,731 | $306,316 | 03/31/2025 |
CTVA | 4,868,731 | $306,316 | 03/31/2025 |
![]() | 4,389,359 | $276,222 | 03/31/2025 |
CTVA | 4,389,359 | $276,222 | 03/31/2025 |
![]() | 4,348,213 | $273,633 | 03/31/2025 |
CTVA | 4,348,213 | $273,633 | 03/31/2025 |
![]() | 4,274,271 | $268,980 | 03/31/2025 |
CTVA | 4,274,271 | $268,980 | 03/31/2025 |
![]() | 4,174,351 | $262,692 | 03/31/2025 |
CTVA | 4,174,351 | $262,692 | 03/31/2025 |
![]() | 3,616,067 | $227,559 | 03/31/2025 |
CTVA | 3,616,067 | $227,559 | 03/31/2025 |
![]() | 3,251,449 | $204,615 | 03/31/2025 |
CTVA | 3,251,449 | $204,615 | 03/31/2025 |
![]() | 3,200,259 | $201,392 | 03/31/2025 |
CTVA | 3,200,259 | $201,392 | 03/31/2025 |
![]() | 3,173,535 | $199,711 | 03/31/2025 |
CTVA | 3,173,535 | $199,711 | 03/31/2025 |
![]() | 2,945,480 | $185,359 | 03/31/2025 |
CTVA | 2,945,480 | $185,359 | 03/31/2025 |
![]() | 2,851,993 | $179,476 | 03/31/2025 |
CTVA | 2,851,993 | $179,476 | 03/31/2025 |
![]() | 2,819,487 | $177,430 | 03/31/2025 |
CTVA | 2,819,487 | $177,430 | 03/31/2025 |
![]() | 2,557,089 | $160,917 | 03/31/2025 |
CTVA | 2,557,089 | $160,917 | 03/31/2025 |
![]() | $154,911 | 03/31/2025 | |
CTVA | 2,491,643 | $156,799 | 03/31/2025 |
Put | 30,000 | $1,888 | 03/31/2025 |
![]() | 2,191,949 | $137,939 | 03/31/2025 |
CTVA | 2,191,949 | $137,939 | 03/31/2025 |
![]() | $129,681 | 03/31/2025 | |
CTVA | 2,068,610 | $130,178 | 03/31/2025 |
Put | 7,900 | $497 | 03/31/2025 |
![]() | 1,976,554 | $124,385 | 03/31/2025 |
CTVA | 1,976,554 | $124,385 | 03/31/2025 |
![]() | 1,973,023 | $124,162 | 03/31/2025 |
CTVA | 1,973,023 | $124,162 | 03/31/2025 |
![]() | 1,938,483 | $121,989 | 03/31/2025 |
CTVA | 1,938,483 | $121,989 | 03/31/2025 |
![]() | 1,863,836 | $117,291 | 03/31/2025 |
CTVA | 1,863,836 | $117,291 | 03/31/2025 |
![]() | 1,721,503 | $108,334 | 03/31/2025 |
CTVA | 1,721,503 | $108,334 | 03/31/2025 |
![]() | $108,125 | 03/31/2025 | |
CTVA | 1,551,080 | $97,609 | 03/31/2025 |
Call | 231,600 | $14,575 | 03/31/2025 |
Put | 64,500 | $4,059 | 03/31/2025 |
![]() | 1,750,877 | $107,329 | 03/31/2025 |
CTVA | 1,750,877 | $107,329 | 03/31/2025 |
![]() | 1,568,989 | $98,737 | 03/31/2025 |
CTVA | 1,568,989 | $98,737 | 03/31/2025 |
![]() | 1,392,104 | $87,605 | 03/31/2025 |
CTVA | 1,392,104 | $87,605 | 03/31/2025 |
![]() | 1,368,090 | $86,094 | 03/31/2025 |
CTVA | 1,368,090 | $86,094 | 03/31/2025 |
![]() | 1,498,707 | $85,974 | 03/31/2025 |
CTVA | 1,498,707 | $85,974 | 03/31/2025 |
![]() | 1,320,074 | $83,072 | 03/31/2025 |
CTVA | 1,320,074 | $83,072 | 03/31/2025 |
![]() | 1,306,708 | $82,231 | 03/31/2025 |
CTVA | 1,306,708 | $82,231 | 03/31/2025 |
![]() | 1,256,107 | $79,047 | 03/31/2025 |
CTVA | 1,256,107 | $79,047 | 03/31/2025 |
![]() | 1,223,296 | $76,982 | 03/31/2025 |
CTVA | 1,223,296 | $76,982 | 03/31/2025 |
![]() | 1,161,848 | $72,909 | 03/31/2025 |
CTVA | 1,161,848 | $72,909 | 03/31/2025 |
![]() | 1,144,300 | $72,011 | 03/31/2025 |
CTVA | 1,144,300 | $72,011 | 03/31/2025 |
![]() | 1,141,670 | $71,845 | 03/31/2025 |
CTVA | 1,141,670 | $71,845 | 03/31/2025 |
![]() | 1,133,945 | $71,359 | 03/31/2025 |
CTVA | 1,133,945 | $71,359 | 03/31/2025 |
![]() | 1,119,131 | $70,427 | 03/31/2025 |
CTVA | 1,119,131 | $70,427 | 03/31/2025 |
![]() | 1,117,020 | $70,294 | 03/31/2025 |
CTVA | 1,117,020 | $70,294 | 03/31/2025 |
![]() | 1,093,570 | $68,818 | 03/31/2025 |
CTVA | 1,093,570 | $68,818 | 03/31/2025 |
![]() | 990,298 | $62,319 | 03/31/2025 |
CTVA | 990,298 | $62,319 | 03/31/2025 |
![]() | 988,333 | $62,196 | 03/31/2025 |
CTVA | 988,333 | $62,196 | 03/31/2025 |
![]() | 979,707 | $61,798 | 03/31/2025 |
CTVA | 979,707 | $61,798 | 03/31/2025 |
![]() | 957,884 | $58,488 | 03/31/2025 |
CTVA | 957,884 | $58,488 | 03/31/2025 |
![]() | 929,190 | $58,458 | 03/31/2025 |
CTVA | 929,190 | $58,458 | 03/31/2025 |
![]() | 880,369 | $55,402 | 03/31/2025 |
CTVA | 880,369 | $55,402 | 03/31/2025 |
![]() | 830,378 | $52,204 | 03/31/2025 |
CTVA | 830,378 | $52,204 | 03/31/2025 |
![]() | 825,825 | $51,969 | 03/31/2025 |
CTVA | 825,825 | $51,969 | 03/31/2025 |
![]() | 805,637 | $50,699 | 03/31/2025 |
CTVA | 805,637 | $50,699 | 03/31/2025 |
![]() | 780,916 | $49,143 | 03/31/2025 |
CTVA | 780,916 | $49,143 | 03/31/2025 |
![]() | 748,527 | $47,105 | 03/31/2025 |
CTVA | 748,527 | $47,105 | 03/31/2025 |
![]() | 742,952 | $46,754 | 03/31/2025 |
CTVA | 742,952 | $46,754 | 03/31/2025 |
![]() | 730,650 | $45,980 | 03/31/2025 |
CTVA | 730,650 | $45,980 | 03/31/2025 |
![]() | 726,244 | $45,703 | 03/31/2025 |
CTVA | 726,244 | $45,703 | 03/31/2025 |
![]() | 713,735 | $44,915 | 03/31/2025 |
CTVA | 713,735 | $44,915 | 03/31/2025 |
![]() | 713,729 | $44,915 | 03/31/2025 |
CTVA | 713,729 | $44,915 | 03/31/2025 |
![]() | 694,434 | $43,701 | 03/31/2025 |
CTVA | 694,434 | $43,701 | 03/31/2025 |
![]() | 684,610 | $43,083 | 03/31/2025 |
CTVA | 684,610 | $43,083 | 03/31/2025 |
![]() | 674,712 | $42,460 | 03/31/2025 |
CTVA | 674,712 | $42,460 | 03/31/2025 |
![]() | 671,969 | $42,287 | 03/31/2025 |
CTVA | 671,969 | $42,287 | 03/31/2025 |
![]() | 663,058 | $41,726 | 03/31/2025 |
CTVA | 663,058 | $41,726 | 03/31/2025 |
![]() | 659,198 | $41,480 | 03/31/2025 |
CTVA | 659,198 | $41,480 | 03/31/2025 |
![]() | 695,641 | $39,624 | 12/31/2024 |
CTVA | 695,641 | $39,624 | 12/31/2024 |
![]() | 629,548 | $39,617 | 03/31/2025 |
CTVA | 629,548 | $39,617 | 03/31/2025 |
![]() | 611,335 | $38,471 | 03/31/2025 |
CTVA | 611,335 | $38,471 | 03/31/2025 |
![]() | 577,439 | $36,338 | 03/31/2025 |
CTVA | 577,439 | $36,338 | 03/31/2025 |
![]() | 571,432 | $35,960 | 03/31/2025 |
CTVA | 571,432 | $35,960 | 03/31/2025 |
![]() | 555,193 | $34,938 | 03/31/2025 |
CTVA | 555,193 | $34,938 | 03/31/2025 |
![]() | 545,045 | $34,300 | 03/31/2025 |
CTVA | 545,045 | $34,300 | 03/31/2025 |
![]() | 524,945 | $33,035 | 03/31/2025 |
CTVA | 524,945 | $33,035 | 03/31/2025 |
![]() | 523,525 | $32,945 | 03/31/2025 |
CTVA | 523,525 | $32,945 | 03/31/2025 |
![]() | 515,754 | $32,456 | 03/31/2025 |
CTVA | 515,754 | $32,456 | 03/31/2025 |
![]() | 514,966 | $32,407 | 03/31/2025 |
CTVA | 514,966 | $32,407 | 03/31/2025 |
![]() | 514,494 | $32,377 | 03/31/2025 |
CTVA | 514,494 | $32,377 | 03/31/2025 |
![]() | 512,997 | $32,283 | 03/31/2025 |
CTVA | 512,997 | $32,283 | 03/31/2025 |
![]() | 504,181 | $31,728 | 03/31/2025 |
CTVA | 504,181 | $31,728 | 03/31/2025 |
![]() | 491,250 | $30,914 | 03/31/2025 |
CTVA | 491,250 | $30,914 | 03/31/2025 |
![]() | 483,437 | $30,423 | 03/31/2025 |
CTVA | 483,437 | $30,423 | 03/31/2025 |
![]() | 477,955 | $30,078 | 03/31/2025 |
CTVA | 477,955 | $30,078 | 03/31/2025 |
![]() | 475,561 | $29,927 | 03/31/2025 |
CTVA | 475,561 | $29,927 | 03/31/2025 |
![]() | 469,661 | $29,147 | 03/31/2025 |
CTVA | 469,661 | $29,147 | 03/31/2025 |
![]() | 460,269 | $28,965 | 03/31/2025 |
CTVA | 460,269 | $28,965 | 03/31/2025 |
![]() | 448,940 | $28,252 | 03/31/2025 |
CTVA | 448,940 | $28,252 | 03/31/2025 |
![]() | 442,390 | $27,840 | 03/31/2025 |
CTVA | 442,390 | $27,840 | 03/31/2025 |
![]() | 429,934 | $27,056 | 03/31/2025 |
CTVA | 429,934 | $27,056 | 03/31/2025 |
![]() | 428,844 | $26,987 | 03/31/2025 |
CTVA | 428,844 | $26,987 | 03/31/2025 |
![]() | 425,682 | $26,788 | 03/31/2025 |
CTVA | 425,682 | $26,788 | 03/31/2025 |
![]() | 467,865 | $26,650 | 12/31/2024 |
CTVA | 467,865 | $26,650 | 12/31/2024 |
![]() | 417,509 | $26,274 | 03/31/2025 |
CTVA | 417,509 | $26,274 | 03/31/2025 |
![]() | 413,368 | $26,013 | 03/31/2025 |
CTVA | 413,368 | $26,013 | 03/31/2025 |
![]() | 411,578 | $25,901 | 03/31/2025 |
CTVA | 411,578 | $25,901 | 03/31/2025 |
![]() | 397,298 | $25,000 | 03/31/2025 |
CTVA | 397,298 | $25,000 | 03/31/2025 |
![]() | 397,156 | $24,993 | 03/31/2025 |
CTVA | 397,156 | $24,993 | 03/31/2025 |
![]() | 388,553 | $24,452 | 03/31/2025 |
CTVA | 388,553 | $24,452 | 03/31/2025 |
![]() | 383,553 | $24,137 | 03/31/2025 |
CTVA | 383,553 | $24,137 | 03/31/2025 |
![]() | 381,993 | $24,039 | 03/31/2025 |
CTVA | 381,993 | $24,039 | 03/31/2025 |
![]() | 378,768 | $23,836 | 03/31/2025 |
CTVA | 378,768 | $23,836 | 03/31/2025 |
![]() | 378,371 | $23,811 | 03/31/2025 |
CTVA | 378,371 | $23,811 | 03/31/2025 |
![]() | 372,646 | $23,451 | 03/31/2025 |
CTVA | 372,646 | $23,451 | 03/31/2025 |
![]() | 372,331 | $23,431 | 03/31/2025 |
CTVA | 372,331 | $23,431 | 03/31/2025 |
![]() | 369,415 | $23,247 | 03/31/2025 |
CTVA | 369,415 | $23,247 | 03/31/2025 |
![]() | 362,096 | $22,787 | 03/31/2025 |
CTVA | 362,096 | $22,787 | 03/31/2025 |
![]() | 358,460 | $22,558 | 03/31/2025 |
CTVA | 358,460 | $22,558 | 03/31/2025 |
![]() | 340,568 | $21,432 | 03/31/2025 |
CTVA | 340,568 | $21,432 | 03/31/2025 |
![]() | 337,947 | $21,267 | 03/31/2025 |
CTVA | 337,947 | $21,267 | 03/31/2025 |
![]() | 334,657 | $21,060 | 03/31/2025 |
CTVA | 334,657 | $21,060 | 03/31/2025 |
![]() | 334,294 | $21,037 | 03/31/2025 |
CTVA | 334,294 | $21,037 | 03/31/2025 |
![]() | 329,483 | $20,734 | 03/31/2025 |
CTVA | 329,483 | $20,734 | 03/31/2025 |
![]() | 326,404 | $20,541 | 03/31/2025 |
CTVA | 326,404 | $20,541 | 03/31/2025 |
![]() | 320,593 | $20,175 | 03/31/2025 |
CTVA | 320,593 | $20,175 | 03/31/2025 |
![]() | 320,521 | $20,170 | 03/31/2025 |
CTVA | 320,521 | $20,170 | 03/31/2025 |
![]() | 316,819 | $19,937 | 03/31/2025 |
CTVA | 316,819 | $19,937 | 03/31/2025 |
![]() | 316,214 | $19,899 | 03/31/2025 |
CTVA | 316,214 | $19,899 | 03/31/2025 |
![]() | 301,337 | $18,963 | 03/31/2025 |
CTVA | 301,337 | $18,963 | 03/31/2025 |
![]() | 300,176 | $18,890 | 03/31/2025 |
CTVA | 300,176 | $18,890 | 03/31/2025 |
![]() | 296,647 | $18,668 | 03/31/2025 |
CTVA | 296,647 | $18,668 | 03/31/2025 |
![]() | 292,279 | $18,393 | 03/31/2025 |
CTVA | 292,279 | $18,393 | 03/31/2025 |
![]() | 290,435 | $18,277 | 03/31/2025 |
CTVA | 290,435 | $18,277 | 03/31/2025 |
![]() | 287,326 | $18,081 | 03/31/2025 |
CTVA | 287,326 | $18,081 | 03/31/2025 |
![]() | 276,779 | $17,418 | 03/31/2025 |
CTVA | 276,779 | $17,418 | 03/31/2025 |
![]() | 268,849 | $16,919 | 03/31/2025 |
CTVA | 268,849 | $16,919 | 03/31/2025 |
![]() | 267,969 | $16,863 | 03/31/2025 |
CTVA | 267,969 | $16,863 | 03/31/2025 |
![]() | $16,642 | 03/31/2025 | |
Call | 297,400 | $18,715 | 03/31/2025 |
Put | 92,600 | $5,827 | 03/31/2025 |
CTVA | 59,656 | $3,754 | 03/31/2025 |
![]() | 260,422 | $16,388 | 03/31/2025 |
CTVA | 260,422 | $16,388 | 03/31/2025 |
![]() | 257,278 | $16,191 | 03/31/2025 |
CTVA | 257,278 | $16,191 | 03/31/2025 |
![]() | 244,966 | $15,834 | 03/31/2025 |
CTVA | 244,966 | $15,834 | 03/31/2025 |
![]() | 246,853 | $15,534 | 03/31/2025 |
CTVA | 246,853 | $15,534 | 03/31/2025 |
![]() | 245,755 | $15,465 | 03/31/2025 |
CTVA | 245,755 | $15,465 | 03/31/2025 |
![]() | 244,980 | $15,417 | 03/31/2025 |
CTVA | 244,980 | $15,417 | 03/31/2025 |
![]() | 241,508 | $15,198 | 03/31/2025 |
CTVA | 241,508 | $15,198 | 03/31/2025 |
![]() | 241,417 | $15,193 | 03/31/2025 |
CTVA | 241,417 | $15,193 | 03/31/2025 |
![]() | 238,164 | $14,988 | 03/31/2025 |
CTVA | 238,164 | $14,988 | 03/31/2025 |
![]() | 237,076 | $14,919 | 03/31/2025 |
CTVA | 237,076 | $14,919 | 03/31/2025 |
![]() | 231,395 | $14,562 | 03/31/2025 |
CTVA | 231,395 | $14,562 | 03/31/2025 |
![]() | 230,102 | $14,480 | 03/31/2025 |
CTVA | 230,102 | $14,480 | 03/31/2025 |
![]() | 227,051 | $14,288 | 03/31/2025 |
CTVA | 227,051 | $14,288 | 03/31/2025 |
![]() | 224,836 | $14,149 | 03/31/2025 |
CTVA | 224,836 | $14,149 | 03/31/2025 |
![]() | 221,899 | $13,964 | 03/31/2025 |
CTVA | 221,899 | $13,964 | 03/31/2025 |
![]() | 217,978 | $13,658 | 03/31/2025 |
CTVA | 217,978 | $13,658 | 03/31/2025 |
![]() | 215,272 | $13,547 | 03/31/2025 |
CTVA | 215,272 | $13,547 | 03/31/2025 |
![]() | 212,165 | $13,352 | 03/31/2025 |
CTVA | 212,165 | $13,352 | 03/31/2025 |
![]() | 211,860 | $13,332 | 03/31/2025 |
CTVA | 211,860 | $13,332 | 03/31/2025 |
![]() | 204,191 | $12,850 | 03/31/2025 |
CTVA | 204,191 | $12,850 | 03/31/2025 |
![]() | 201,702 | $12,693 | 03/31/2025 |
CTVA | 201,702 | $12,693 | 03/31/2025 |
![]() | 200,389 | $12,610 | 03/31/2025 |
CTVA | 200,389 | $12,610 | 03/31/2025 |
![]() | $12,394 | 03/31/2025 | |
Call | 137,200 | $8,634 | 03/31/2025 |
CTVA | 59,756 | $3,760 | 03/31/2025 |
![]() | 187,248 | $11,784 | 03/31/2025 |
CTVA | 187,248 | $11,784 | 03/31/2025 |
![]() | 186,010 | $11,706 | 03/31/2025 |
CTVA | 186,010 | $11,706 | 03/31/2025 |
![]() | 178,098 | $11,208 | 03/31/2025 |
CTVA | 178,098 | $11,208 | 03/31/2025 |
![]() | 176,316 | $11,096 | 03/31/2025 |
CTVA | 176,316 | $11,096 | 03/31/2025 |
![]() | 170,850 | $10,752 | 03/31/2025 |
CTVA | 170,850 | $10,752 | 03/31/2025 |
![]() | 169,721 | $10,681 | 03/31/2025 |
CTVA | 169,721 | $10,681 | 03/31/2025 |
![]() | 168,968 | $10,633 | 03/31/2025 |
CTVA | 168,968 | $10,633 | 03/31/2025 |
![]() | 166,822 | $10,498 | 03/31/2025 |
CTVA | 166,822 | $10,498 | 03/31/2025 |
![]() | 166,476 | $10,476 | 03/31/2025 |
CTVA | 166,476 | $10,476 | 03/31/2025 |
![]() | 164,840 | $10,373 | 03/31/2025 |
CTVA | 164,840 | $10,373 | 03/31/2025 |
![]() | 162,111 | $10,202 | 03/31/2025 |
CTVA | 162,111 | $10,202 | 03/31/2025 |
![]() | 157,533 | $9,914 | 03/31/2025 |
CTVA | 157,533 | $9,914 | 03/31/2025 |
![]() | 157,461 | $9,909 | 03/31/2025 |
CTVA | 157,461 | $9,909 | 03/31/2025 |
![]() | 156,778 | $9,866 | 03/31/2025 |
CTVA | 156,778 | $9,866 | 03/31/2025 |
![]() | 151,675 | $9,545 | 03/31/2025 |
CTVA | 151,675 | $9,545 | 03/31/2025 |
![]() | 149,466 | $9,406 | 03/31/2025 |
CTVA | 149,466 | $9,406 | 03/31/2025 |
![]() | 148,000 | $9,314 | 03/31/2025 |
CTVA | 148,000 | $9,314 | 03/31/2025 |
![]() | 147,514 | $9,286 | 03/31/2025 |
CTVA | 147,514 | $9,286 | 03/31/2025 |
![]() | 147,318 | $9,271 | 03/31/2025 |
CTVA | 147,318 | $9,271 | 03/31/2025 |
![]() | 146,363 | $9,211 | 03/31/2025 |
CTVA | 146,363 | $9,211 | 03/31/2025 |
![]() | 144,614 | $9,101 | 03/31/2025 |
CTVA | 144,614 | $9,101 | 03/31/2025 |
![]() | 143,822 | $9,051 | 03/31/2025 |
CTVA | 143,822 | $9,051 | 03/31/2025 |
![]() | 143,728 | $9,045 | 03/31/2025 |
CTVA | 143,728 | $9,045 | 03/31/2025 |
![]() | 143,825 | $8,852 | 03/31/2025 |
CTVA | 143,825 | $8,852 | 03/31/2025 |
![]() | 140,552 | $8,845 | 03/31/2025 |
CTVA | 140,552 | $8,845 | 03/31/2025 |
![]() | 140,282 | $8,828 | 03/31/2025 |
CTVA | 140,282 | $8,828 | 03/31/2025 |
![]() | 138,855 | $8,738 | 03/31/2025 |
CTVA | 138,855 | $8,738 | 03/31/2025 |
![]() | 136,128 | $8,567 | 03/31/2025 |
CTVA | 136,128 | $8,567 | 03/31/2025 |
![]() | 135,179 | $8,507 | 03/31/2025 |
CTVA | 135,179 | $8,507 | 03/31/2025 |
![]() | 134,730 | $8,479 | 03/31/2025 |
CTVA | 134,730 | $8,479 | 03/31/2025 |
![]() | 134,165 | $8,443 | 03/31/2025 |
CTVA | 134,165 | $8,443 | 03/31/2025 |
![]() | 134,023 | $8,434 | 03/31/2025 |
CTVA | 134,023 | $8,434 | 03/31/2025 |
![]() | 132,756 | $8,354 | 03/31/2025 |
CTVA | 132,756 | $8,354 | 03/31/2025 |
![]() | 132,500 | $8,338 | 03/31/2025 |
CTVA | 132,500 | $8,338 | 03/31/2025 |
![]() | 132,421 | $8,333 | 03/31/2025 |
CTVA | 132,421 | $8,333 | 03/31/2025 |
![]() | 132,351 | $8,329 | 03/31/2025 |
CTVA | 132,351 | $8,329 | 03/31/2025 |
![]() | 131,438 | $8,271 | 03/31/2025 |
CTVA | 131,438 | $8,271 | 03/31/2025 |
![]() | 129,497 | $8,149 | 03/31/2025 |
CTVA | 129,497 | $8,149 | 03/31/2025 |
![]() | 129,128 | $8,127 | 03/31/2025 |
CTVA | 129,128 | $8,127 | 03/31/2025 |
![]() | 128,585 | $8,092 | 03/31/2025 |
CTVA | 128,585 | $8,092 | 03/31/2025 |
![]() | 128,069 | $8,059 | 03/31/2025 |
CTVA | 128,069 | $8,059 | 03/31/2025 |
![]() | 128,051 | $8,058 | 03/31/2025 |
CTVA | 128,051 | $8,058 | 03/31/2025 |
![]() | 129,700 | $7,919 | 03/31/2025 |
CTVA | 129,700 | $7,919 | 03/31/2025 |
![]() | 132,362 | $7,910 | 03/31/2025 |
CTVA | 132,362 | $7,910 | 03/31/2025 |
![]() | 124,869 | $7,858 | 03/31/2025 |
CTVA | 124,869 | $7,858 | 03/31/2025 |
![]() | 123,455 | $7,769 | 03/31/2025 |
CTVA | 123,455 | $7,769 | 03/31/2025 |
![]() | 123,065 | $7,743 | 03/31/2025 |
CTVA | 123,065 | $7,743 | 03/31/2025 |
![]() | 121,722 | $7,660 | 03/31/2025 |
CTVA | 121,722 | $7,660 | 03/31/2025 |
![]() | 120,705 | $7,596 | 03/31/2025 |
CTVA | 120,705 | $7,596 | 03/31/2025 |
![]() | 118,937 | $7,485 | 03/31/2025 |
CTVA | 118,937 | $7,485 | 03/31/2025 |
![]() | 118,565 | $7,462 | 03/31/2025 |
CTVA | 118,565 | $7,462 | 03/31/2025 |
![]() | 120,522 | $7,359 | 03/31/2025 |
CTVA | 120,522 | $7,359 | 03/31/2025 |
![]() | 113,847 | $7,164 | 03/31/2025 |
CTVA | 113,847 | $7,164 | 03/31/2025 |
![]() | 111,785 | $7,035 | 03/31/2025 |
CTVA | 111,785 | $7,035 | 03/31/2025 |
![]() | 111,693 | $7,029 | 03/31/2025 |
CTVA | 111,693 | $7,029 | 03/31/2025 |
![]() | 111,325 | $7,006 | 03/31/2025 |
CTVA | 111,325 | $7,006 | 03/31/2025 |
![]() | 109,124 | $6,867 | 03/31/2025 |
CTVA | 109,124 | $6,867 | 03/31/2025 |
![]() | 101,886 | $6,412 | 03/31/2025 |
CTVA | 101,886 | $6,412 | 03/31/2025 |
![]() | 100,838 | $6,346 | 03/31/2025 |
CTVA | 100,838 | $6,346 | 03/31/2025 |
![]() | 99,858 | $6,284 | 03/31/2025 |
CTVA | 99,858 | $6,284 | 03/31/2025 |
![]() | 97,430 | $6,131 | 03/31/2025 |
CTVA | 97,430 | $6,131 | 03/31/2025 |
![]() | 96,524 | $6,074 | 03/31/2025 |
CTVA | 96,524 | $6,074 | 03/31/2025 |
![]() | 95,628 | $6,018 | 03/31/2025 |
CTVA | 95,628 | $6,018 | 03/31/2025 |
![]() | 93,525 | $5,886 | 03/31/2025 |
CTVA | 93,525 | $5,886 | 03/31/2025 |
![]() | 93,145 | $5,862 | 03/31/2025 |
CTVA | 93,145 | $5,862 | 03/31/2025 |
![]() | 93,110 | $5,859 | 03/31/2025 |
CTVA | 93,110 | $5,859 | 03/31/2025 |
![]() | 93,012 | $5,853 | 03/31/2025 |
CTVA | 93,012 | $5,853 | 03/31/2025 |
![]() | 102,197 | $5,821 | 12/31/2024 |
CTVA | 102,197 | $5,821 | 12/31/2024 |
![]() | 92,346 | $5,811 | 03/31/2025 |
CTVA | 92,346 | $5,811 | 03/31/2025 |
![]() | 92,110 | $5,796 | 03/31/2025 |
CTVA | 92,110 | $5,796 | 03/31/2025 |
![]() | 91,945 | $5,786 | 03/31/2025 |
CTVA | 91,945 | $5,786 | 03/31/2025 |
![]() | 91,790 | $5,776 | 03/31/2025 |
CTVA | 91,790 | $5,776 | 03/31/2025 |
![]() | 90,952 | $5,724 | 03/31/2025 |
CTVA | 90,952 | $5,724 | 03/31/2025 |
![]() | 90,869 | $5,718 | 03/31/2025 |
CTVA | 90,869 | $5,718 | 03/31/2025 |
![]() | 90,206 | $5,677 | 03/31/2025 |
CTVA | 90,206 | $5,677 | 03/31/2025 |
![]() | 89,107 | $5,608 | 03/31/2025 |
CTVA | 89,107 | $5,608 | 03/31/2025 |
![]() | 90,569 | $5,532 | 03/31/2025 |
CTVA | 90,569 | $5,532 | 03/31/2025 |
![]() | 87,538 | $5,509 | 03/31/2025 |
CTVA | 87,538 | $5,509 | 03/31/2025 |
![]() | 85,658 | $5,390 | 03/31/2025 |
CTVA | 85,658 | $5,390 | 03/31/2025 |
![]() | 85,495 | $5,380 | 03/31/2025 |
CTVA | 85,495 | $5,380 | 03/31/2025 |
![]() | $5,356 | 03/31/2025 | |
Call | 133,300 | $8,389 | 03/31/2025 |
Put | 48,200 | $3,033 | 03/31/2025 |
![]() | 83,441 | $5,249 | 03/31/2025 |
CTVA | 83,441 | $5,249 | 03/31/2025 |
![]() | 83,267 | $5,240 | 03/31/2025 |
CTVA | 83,267 | $5,240 | 03/31/2025 |
![]() | 83,242 | $5,238 | 03/31/2025 |
CTVA | 83,242 | $5,238 | 03/31/2025 |
![]() | 82,771 | $5,209 | 03/31/2025 |
CTVA | 82,771 | $5,209 | 03/31/2025 |
![]() | 82,162 | $5,170 | 03/31/2025 |
CTVA | 82,162 | $5,170 | 03/31/2025 |
![]() | 82,153 | $5,170 | 03/31/2025 |
CTVA | 82,153 | $5,170 | 03/31/2025 |
![]() | 82,079 | $5,165 | 03/31/2025 |
CTVA | 82,079 | $5,165 | 03/31/2025 |
![]() | 81,021 | $5,099 | 03/31/2025 |
CTVA | 81,021 | $5,099 | 03/31/2025 |
![]() | 80,910 | $5,092 | 03/31/2025 |
CTVA | 80,910 | $5,092 | 03/31/2025 |
![]() | 79,714 | $5,016 | 03/31/2025 |
CTVA | 79,714 | $5,016 | 03/31/2025 |
![]() | 79,667 | $5,013 | 03/31/2025 |
CTVA | 79,667 | $5,013 | 03/31/2025 |
![]() | 78,560 | $4,944 | 03/31/2025 |
CTVA | 78,560 | $4,944 | 03/31/2025 |
![]() | 77,984 | $4,908 | 03/31/2025 |
CTVA | 77,984 | $4,908 | 03/31/2025 |
![]() | 76,554 | $4,818 | 03/31/2025 |
CTVA | 76,554 | $4,818 | 03/31/2025 |
![]() | 75,481 | $4,797 | 03/31/2025 |
CTVA | 75,481 | $4,797 | 03/31/2025 |
![]() | 73,960 | $4,654 | 03/31/2025 |
CTVA | 73,960 | $4,654 | 03/31/2025 |
![]() | 74,886 | $4,642 | 03/31/2025 |
CTVA | 74,886 | $4,642 | 03/31/2025 |
![]() | 73,638 | $4,634 | 03/31/2025 |
CTVA | 73,638 | $4,634 | 03/31/2025 |
![]() | 73,568 | $4,630 | 03/31/2025 |
CTVA | 73,568 | $4,630 | 03/31/2025 |
![]() | 71,362 | $4,491 | 03/31/2025 |
CTVA | 71,362 | $4,491 | 03/31/2025 |
![]() | 71,262 | $4,485 | 03/31/2025 |
CTVA | 71,262 | $4,485 | 03/31/2025 |
![]() | 71,126 | $4,476 | 03/31/2025 |
CTVA | 71,126 | $4,476 | 03/31/2025 |
![]() | 70,934 | $4,464 | 03/31/2025 |
CTVA | 70,934 | $4,464 | 03/31/2025 |
![]() | 70,810 | $4,457 | 03/31/2025 |
CTVA | 70,810 | $4,457 | 03/31/2025 |
![]() | 70,555 | $4,440 | 03/31/2025 |
CTVA | 70,555 | $4,440 | 03/31/2025 |
![]() | 70,099 | $4,411 | 03/31/2025 |
CTVA | 70,099 | $4,411 | 03/31/2025 |
![]() | 69,701 | $4,386 | 03/31/2025 |
CTVA | 69,701 | $4,386 | 03/31/2025 |
![]() | 69,176 | $4,353 | 03/31/2025 |
CTVA | 69,176 | $4,353 | 03/31/2025 |
![]() | 71,152 | $4,345 | 03/31/2025 |
CTVA | 71,152 | $4,345 | 03/31/2025 |
![]() | 67,762 | $4,264 | 03/31/2025 |
CTVA | 67,762 | $4,264 | 03/31/2025 |
![]() | 66,971 | $4,214 | 03/31/2025 |
CTVA | 66,971 | $4,214 | 03/31/2025 |
![]() | 66,791 | $4,203 | 03/31/2025 |
CTVA | 66,791 | $4,203 | 03/31/2025 |
![]() | 66,970 | $4,176 | 03/31/2025 |
CTVA | 66,970 | $4,176 | 03/31/2025 |
![]() | 65,942 | $4,150 | 03/31/2025 |
CTVA | 65,942 | $4,150 | 03/31/2025 |
![]() | 65,914 | $4,148 | 03/31/2025 |
CTVA | 65,914 | $4,148 | 03/31/2025 |
![]() | 65,775 | $4,139 | 03/31/2025 |
CTVA | 65,775 | $4,139 | 03/31/2025 |
![]() | 65,620 | $4,129 | 03/31/2025 |
CTVA | 65,620 | $4,129 | 03/31/2025 |
![]() | 65,000 | $4,090 | 03/31/2025 |
CTVA | 65,000 | $4,090 | 03/31/2025 |
![]() | 63,536 | $3,998 | 03/31/2025 |
CTVA | 63,536 | $3,998 | 03/31/2025 |
![]() | 62,676 | $3,980 | 03/31/2025 |
CTVA | 62,676 | $3,980 | 03/31/2025 |
![]() | 63,566 | $3,881 | 03/31/2025 |
CTVA | 63,566 | $3,881 | 03/31/2025 |
![]() | 61,033 | $3,841 | 03/31/2025 |
CTVA | 61,033 | $3,841 | 03/31/2025 |
![]() | 60,787 | $3,825 | 03/31/2025 |
CTVA | 60,787 | $3,825 | 03/31/2025 |
![]() | 60,453 | $3,804 | 03/31/2025 |
CTVA | 60,453 | $3,804 | 03/31/2025 |
![]() | 58,940 | $3,709 | 03/31/2025 |
CTVA | 58,940 | $3,709 | 03/31/2025 |
![]() | 58,705 | $3,694 | 03/31/2025 |
CTVA | 58,705 | $3,694 | 03/31/2025 |
![]() | 58,586 | $3,687 | 03/31/2025 |
CTVA | 58,586 | $3,687 | 03/31/2025 |
![]() | 58,157 | $3,659 | 03/31/2025 |
CTVA | 58,157 | $3,659 | 03/31/2025 |
![]() | 57,919 | $3,645 | 03/31/2025 |
CTVA | 57,919 | $3,645 | 03/31/2025 |
![]() | 57,537 | $3,621 | 03/31/2025 |
CTVA | 57,537 | $3,621 | 03/31/2025 |
![]() | 57,493 | $3,618 | 03/31/2025 |
CTVA | 57,493 | $3,618 | 03/31/2025 |
![]() | 58,290 | $3,608 | 03/31/2025 |
CTVA | 58,290 | $3,608 | 03/31/2025 |
![]() | 56,740 | $3,571 | 03/31/2025 |
CTVA | 56,740 | $3,571 | 03/31/2025 |
![]() | 56,721 | $3,568 | 03/31/2025 |
CTVA | 56,721 | $3,568 | 03/31/2025 |
![]() | 56,600 | $3,562 | 03/31/2025 |
CTVA | 56,600 | $3,562 | 03/31/2025 |
![]() | 56,260 | $3,540 | 03/31/2025 |
CTVA | 56,260 | $3,540 | 03/31/2025 |
![]() | 55,541 | $3,495 | 03/31/2025 |
CTVA | 55,541 | $3,495 | 03/31/2025 |
![]() | 55,401 | $3,486 | 03/31/2025 |
CTVA | 55,401 | $3,486 | 03/31/2025 |
![]() | 54,892 | $3,454 | 03/31/2025 |
CTVA | 54,892 | $3,454 | 03/31/2025 |
![]() | $3,436 | 03/31/2025 | |
Call | 54,600 | $3,436 | 03/31/2025 |
![]() | 54,393 | $3,423 | 03/31/2025 |
CTVA | 54,393 | $3,423 | 03/31/2025 |
![]() | 54,232 | $3,413 | 03/31/2025 |
CTVA | 54,232 | $3,413 | 03/31/2025 |
![]() | 52,948 | $3,332 | 03/31/2025 |
CTVA | 52,948 | $3,332 | 03/31/2025 |
![]() | 52,945 | $3,332 | 03/31/2025 |
CTVA | 52,945 | $3,332 | 03/31/2025 |
![]() | 52,621 | $3,311 | 03/31/2025 |
CTVA | 52,621 | $3,311 | 03/31/2025 |
![]() | 52,280 | $3,290 | 03/31/2025 |
CTVA | 52,280 | $3,290 | 03/31/2025 |
![]() | 51,765 | $3,258 | 03/31/2025 |
CTVA | 51,765 | $3,258 | 03/31/2025 |
![]() | 50,640 | $3,187 | 03/31/2025 |
CTVA | 50,640 | $3,187 | 03/31/2025 |
![]() | 50,441 | $3,174 | 03/31/2025 |
CTVA | 50,441 | $3,174 | 03/31/2025 |
![]() | 49,814 | $3,135 | 03/31/2025 |
CTVA | 49,814 | $3,135 | 03/31/2025 |
![]() | 49,377 | $3,107 | 03/31/2025 |
CTVA | 49,377 | $3,107 | 03/31/2025 |
![]() | 48,818 | $3,072 | 03/31/2025 |
CTVA | 48,818 | $3,072 | 03/31/2025 |
![]() | 48,701 | $3,065 | 03/31/2025 |
CTVA | 48,701 | $3,065 | 03/31/2025 |
![]() | 48,508 | $3,053 | 03/31/2025 |
CTVA | 48,508 | $3,053 | 03/31/2025 |
![]() | 47,668 | $3,029 | 03/31/2025 |
CTVA | 47,668 | $3,029 | 03/31/2025 |
![]() | 47,921 | $3,016 | 03/31/2025 |
CTVA | 47,921 | $3,016 | 03/31/2025 |
![]() | 47,687 | $3,001 | 03/31/2025 |
CTVA | 47,687 | $3,001 | 03/31/2025 |
![]() | 47,295 | $2,976 | 03/31/2025 |
CTVA | 47,295 | $2,976 | 03/31/2025 |
![]() | 47,273 | $2,975 | 03/31/2025 |
CTVA | 47,273 | $2,975 | 03/31/2025 |
![]() | 47,216 | $2,971 | 03/31/2025 |
CTVA | 47,216 | $2,971 | 03/31/2025 |
![]() | 47,124 | $2,966 | 03/31/2025 |
CTVA | 47,124 | $2,966 | 03/31/2025 |
![]() | 47,040 | $2,960 | 03/31/2025 |
CTVA | 47,040 | $2,960 | 03/31/2025 |
![]() | 46,966 | $2,956 | 03/31/2025 |
CTVA | 46,966 | $2,956 | 03/31/2025 |
![]() | 46,757 | $2,943 | 03/31/2025 |
CTVA | 46,757 | $2,943 | 03/31/2025 |
![]() | 45,949 | $2,892 | 03/31/2025 |
CTVA | 45,949 | $2,892 | 03/31/2025 |
![]() | 45,938 | $2,890 | 03/31/2025 |
CTVA | 45,938 | $2,890 | 03/31/2025 |
![]() | 45,403 | $2,857 | 03/31/2025 |
CTVA | 45,403 | $2,857 | 03/31/2025 |
![]() | 44,650 | $2,797 | 03/31/2025 |
CTVA | 44,650 | $2,797 | 03/31/2025 |
![]() | 44,274 | $2,786 | 03/31/2025 |
CTVA | 44,274 | $2,786 | 03/31/2025 |
![]() | 44,200 | $2,782 | 03/31/2025 |
CTVA | 44,200 | $2,782 | 03/31/2025 |
![]() | 43,490 | $2,737 | 03/31/2025 |
CTVA | 43,490 | $2,737 | 03/31/2025 |
![]() | 43,360 | $2,729 | 03/31/2025 |
CTVA | 43,360 | $2,729 | 03/31/2025 |
![]() | 43,282 | $2,724 | 03/31/2025 |
CTVA | 43,282 | $2,724 | 03/31/2025 |
![]() | 42,912 | $2,701 | 03/31/2025 |
CTVA | 42,912 | $2,701 | 03/31/2025 |
![]() | 42,824 | $2,695 | 03/31/2025 |
CTVA | 42,824 | $2,695 | 03/31/2025 |
![]() | 42,421 | $2,670 | 03/31/2025 |
CTVA | 42,421 | $2,670 | 03/31/2025 |
![]() | 42,357 | $2,666 | 03/31/2025 |
CTVA | 42,357 | $2,666 | 03/31/2025 |
![]() | 42,045 | $2,646 | 03/31/2025 |
CTVA | 42,045 | $2,646 | 03/31/2025 |
![]() | 41,874 | $2,636 | 03/31/2025 |
CTVA | 41,874 | $2,636 | 03/31/2025 |
![]() | 41,825 | $2,632 | 03/31/2025 |
CTVA | 41,825 | $2,632 | 03/31/2025 |
![]() | 41,516 | $2,613 | 03/31/2025 |
CTVA | 41,516 | $2,613 | 03/31/2025 |
![]() | 40,308 | $2,537 | 03/31/2025 |
CTVA | 40,308 | $2,537 | 03/31/2025 |
![]() | 40,000 | $2,517 | 03/31/2025 |
CTVA | 40,000 | $2,517 | 03/31/2025 |
![]() | 39,967 | $2,515 | 03/31/2025 |
CTVA | 39,967 | $2,515 | 03/31/2025 |
![]() | 39,742 | $2,501 | 03/31/2025 |
CTVA | 39,742 | $2,501 | 03/31/2025 |
![]() | 39,522 | $2,487 | 03/31/2025 |
CTVA | 39,522 | $2,487 | 03/31/2025 |
![]() | 39,008 | $2,455 | 03/31/2025 |
CTVA | 39,008 | $2,455 | 03/31/2025 |
![]() | 37,800 | $2,379 | 03/31/2025 |
CTVA | 37,800 | $2,379 | 03/31/2025 |
![]() | 36,941 | $2,325 | 03/31/2025 |
CTVA | 36,941 | $2,325 | 03/31/2025 |
![]() | 36,900 | $2,322 | 03/31/2025 |
CTVA | 36,900 | $2,322 | 03/31/2025 |
![]() | 36,771 | $2,314 | 03/31/2025 |
CTVA | 36,771 | $2,314 | 03/31/2025 |
![]() | 36,459 | $2,294 | 03/31/2025 |
CTVA | 36,459 | $2,294 | 03/31/2025 |
![]() | 36,281 | $2,283 | 03/31/2025 |
CTVA | 36,281 | $2,283 | 03/31/2025 |
![]() | 36,202 | $2,278 | 03/31/2025 |
CTVA | 36,202 | $2,278 | 03/31/2025 |
![]() | 36,123 | $2,273 | 03/31/2025 |
CTVA | 36,123 | $2,273 | 03/31/2025 |
![]() | 39,416 | $2,245 | 12/31/2024 |
CTVA | 39,416 | $2,245 | 12/31/2024 |
![]() | 35,325 | $2,223 | 03/31/2025 |
CTVA | 35,325 | $2,223 | 03/31/2025 |
![]() | 34,930 | $2,198 | 03/31/2025 |
CTVA | 34,930 | $2,198 | 03/31/2025 |
![]() | 34,506 | $2,171 | 03/31/2025 |
CTVA | 34,506 | $2,171 | 03/31/2025 |
![]() | 34,461 | $2,169 | 03/31/2025 |
CTVA | 34,461 | $2,169 | 03/31/2025 |
![]() | 34,415 | $2,166 | 03/31/2025 |
CTVA | 34,415 | $2,166 | 03/31/2025 |
![]() | 34,160 | $2,150 | 03/31/2025 |
CTVA | 34,160 | $2,150 | 03/31/2025 |
![]() | 34,077 | $2,145 | 03/31/2025 |
CTVA | 34,077 | $2,145 | 03/31/2025 |
![]() | $2,134 | 03/31/2025 | |
CTVA | 36,825 | $2,317 | 03/31/2025 |
Put | 5,000 | $315 | 03/31/2025 |
Call | 2,100 | $132 | 03/31/2025 |
![]() | 33,864 | $2,131 | 03/31/2025 |
CTVA | 33,864 | $2,131 | 03/31/2025 |
![]() | 33,807 | $2,127 | 03/31/2025 |
CTVA | 33,807 | $2,127 | 03/31/2025 |
![]() | 33,440 | $2,104 | 03/31/2025 |
CTVA | 33,440 | $2,104 | 03/31/2025 |
![]() | 32,581 | $2,073 | 03/31/2025 |
CTVA | 32,581 | $2,073 | 03/31/2025 |
![]() | 32,824 | $2,066 | 03/31/2025 |
CTVA | 32,824 | $2,066 | 03/31/2025 |
![]() | 32,699 | $2,058 | 03/31/2025 |
CTVA | 32,699 | $2,058 | 03/31/2025 |
![]() | 32,207 | $2,047 | 03/31/2025 |
CTVA | 32,207 | $2,047 | 03/31/2025 |
![]() | 32,300 | $2,033 | 03/31/2025 |
CTVA | 32,300 | $2,033 | 03/31/2025 |
![]() | 32,163 | $2,024 | 03/31/2025 |
CTVA | 32,163 | $2,024 | 03/31/2025 |
![]() | 32,147 | $2,023 | 03/31/2025 |
CTVA | 32,147 | $2,023 | 03/31/2025 |
![]() | 31,891 | $2,007 | 03/31/2025 |
CTVA | 31,891 | $2,007 | 03/31/2025 |
![]() | 31,730 | $1,997 | 03/31/2025 |
CTVA | 31,730 | $1,997 | 03/31/2025 |
![]() | 31,604 | $1,989 | 03/31/2025 |
CTVA | 31,604 | $1,989 | 03/31/2025 |
![]() | 31,535 | $1,985 | 03/31/2025 |
CTVA | 31,535 | $1,985 | 03/31/2025 |
![]() | 31,455 | $1,979 | 03/31/2025 |
CTVA | 31,455 | $1,979 | 03/31/2025 |
![]() | 31,120 | $1,958 | 03/31/2025 |
CTVA | 31,120 | $1,958 | 03/31/2025 |
![]() | $1,938 | 03/31/2025 | |
Call | 57,800 | $3,637 | 03/31/2025 |
Put | 27,000 | $1,699 | 03/31/2025 |
![]() | 30,734 | $1,934 | 03/31/2025 |
CTVA | 30,734 | $1,934 | 03/31/2025 |
![]() | 30,632 | $1,928 | 03/31/2025 |
CTVA | 30,632 | $1,928 | 03/31/2025 |
![]() | 30,575 | $1,924 | 03/31/2025 |
CTVA | 30,575 | $1,924 | 03/31/2025 |
![]() | 30,525 | $1,921 | 03/31/2025 |
CTVA | 30,525 | $1,921 | 03/31/2025 |
![]() | 30,521 | $1,921 | 03/31/2025 |
CTVA | 30,521 | $1,921 | 03/31/2025 |
![]() | 30,488 | $1,919 | 03/31/2025 |
CTVA | 30,488 | $1,919 | 03/31/2025 |
![]() | 30,136 | $1,896 | 03/31/2025 |
CTVA | 30,136 | $1,896 | 03/31/2025 |
![]() | 30,064 | $1,892 | 03/31/2025 |
CTVA | 30,064 | $1,892 | 03/31/2025 |
![]() | 29,951 | $1,885 | 03/31/2025 |
CTVA | 29,951 | $1,885 | 03/31/2025 |
![]() | 29,939 | $1,884 | 03/31/2025 |
CTVA | 29,939 | $1,884 | 03/31/2025 |
![]() | 29,656 | $1,866 | 03/31/2025 |
CTVA | 29,656 | $1,866 | 03/31/2025 |
![]() | 29,331 | $1,846 | 03/31/2025 |
CTVA | 29,331 | $1,846 | 03/31/2025 |
![]() | 30,455 | $1,818 | 03/31/2025 |
CTVA | 30,455 | $1,818 | 03/31/2025 |
![]() | 28,832 | $1,814 | 03/31/2025 |
CTVA | 28,832 | $1,814 | 03/31/2025 |
![]() | 28,676 | $1,805 | 03/31/2025 |
CTVA | 28,676 | $1,805 | 03/31/2025 |
![]() | 28,433 | $1,789 | 03/31/2025 |
CTVA | 28,433 | $1,789 | 03/31/2025 |
![]() | 28,221 | $1,776 | 03/31/2025 |
CTVA | 28,221 | $1,776 | 03/31/2025 |
![]() | 28,196 | $1,774 | 03/31/2025 |
CTVA | 28,196 | $1,774 | 03/31/2025 |
![]() | 28,175 | $1,773 | 03/31/2025 |
CTVA | 28,175 | $1,773 | 03/31/2025 |
![]() | 28,155 | $1,772 | 03/31/2025 |
CTVA | 28,155 | $1,772 | 03/31/2025 |
![]() | 28,080 | $1,767 | 03/31/2025 |
CTVA | 28,080 | $1,767 | 03/31/2025 |
![]() | 27,703 | $1,743 | 03/31/2025 |
CTVA | 27,703 | $1,743 | 03/31/2025 |
![]() | 27,308 | $1,719 | 03/31/2025 |
CTVA | 27,308 | $1,719 | 03/31/2025 |
![]() | 27,241 | $1,714 | 03/31/2025 |
CTVA | 27,241 | $1,714 | 03/31/2025 |
![]() | 27,139 | $1,708 | 03/31/2025 |
CTVA | 27,139 | $1,708 | 03/31/2025 |
![]() | 26,513 | $1,668 | 03/31/2025 |
CTVA | 26,513 | $1,668 | 03/31/2025 |
![]() | 26,421 | $1,663 | 03/31/2025 |
CTVA | 26,421 | $1,663 | 03/31/2025 |
![]() | 26,417 | $1,662 | 03/31/2025 |
CTVA | 26,417 | $1,662 | 03/31/2025 |
![]() | 26,354 | $1,658 | 03/31/2025 |
CTVA | 26,354 | $1,658 | 03/31/2025 |
![]() | 26,003 | $1,636 | 03/31/2025 |
CTVA | 26,003 | $1,636 | 03/31/2025 |
![]() | 25,820 | $1,625 | 03/31/2025 |
CTVA | 25,820 | $1,625 | 03/31/2025 |
![]() | 25,804 | $1,624 | 03/31/2025 |
CTVA | 25,804 | $1,624 | 03/31/2025 |
![]() | 25,738 | $1,620 | 03/31/2025 |
CTVA | 25,738 | $1,620 | 03/31/2025 |
![]() | 25,466 | $1,603 | 03/31/2025 |
CTVA | 25,466 | $1,603 | 03/31/2025 |
![]() | 25,434 | $1,600 | 03/31/2025 |
CTVA | 25,434 | $1,600 | 03/31/2025 |
![]() | 25,920 | $1,583 | 03/31/2025 |
CTVA | 25,920 | $1,583 | 03/31/2025 |
![]() | 25,087 | $1,579 | 03/31/2025 |
CTVA | 25,087 | $1,579 | 03/31/2025 |
![]() | 24,962 | $1,571 | 03/31/2025 |
CTVA | 24,962 | $1,571 | 03/31/2025 |
![]() | 24,782 | $1,560 | 03/31/2025 |
CTVA | 24,782 | $1,560 | 03/31/2025 |
![]() | 24,779 | $1,559 | 03/31/2025 |
CTVA | 24,779 | $1,559 | 03/31/2025 |
![]() | 24,546 | $1,545 | 03/31/2025 |
CTVA | 24,546 | $1,545 | 03/31/2025 |
![]() | 24,290 | $1,529 | 03/31/2025 |
CTVA | 24,290 | $1,529 | 03/31/2025 |
![]() | 24,300 | $1,529 | 03/31/2025 |
CTVA | 24,300 | $1,529 | 03/31/2025 |
![]() | 24,071 | $1,515 | 03/31/2025 |
CTVA | 24,071 | $1,515 | 03/31/2025 |
![]() | 23,902 | $1,504 | 03/31/2025 |
CTVA | 23,902 | $1,504 | 03/31/2025 |
![]() | 23,792 | $1,497 | 03/31/2025 |
CTVA | 23,792 | $1,497 | 03/31/2025 |
![]() | 26,255 | $1,495 | 12/31/2024 |
CTVA | 26,255 | $1,495 | 12/31/2024 |
![]() | 23,575 | $1,484 | 03/31/2025 |
CTVA | 23,575 | $1,484 | 03/31/2025 |
![]() | 23,552 | $1,482 | 03/31/2025 |
CTVA | 23,552 | $1,482 | 03/31/2025 |
![]() | 21,569 | $1,456 | 03/31/2025 |
CTVA | 21,569 | $1,456 | 03/31/2025 |
![]() | 23,000 | $1,447 | 03/31/2025 |
CTVA | 23,000 | $1,447 | 03/31/2025 |
![]() | $1,446 | 03/31/2025 | |
Call | 30,000 | $1,888 | 03/31/2025 |
Put | 10,200 | $642 | 03/31/2025 |
CTVA | 3,176 | $200 | 03/31/2025 |
![]() | 22,982 | $1,446 | 03/31/2025 |
CTVA | 22,982 | $1,446 | 03/31/2025 |
![]() | 22,755 | $1,432 | 03/31/2025 |
CTVA | 22,755 | $1,432 | 03/31/2025 |
![]() | 22,676 | $1,427 | 03/31/2025 |
CTVA | 22,676 | $1,427 | 03/31/2025 |
![]() | 22,644 | $1,425 | 03/31/2025 |
CTVA | 22,644 | $1,425 | 03/31/2025 |
![]() | 22,651 | $1,425 | 03/31/2025 |
CTVA | 22,651 | $1,425 | 03/31/2025 |
![]() | 22,591 | $1,422 | 03/31/2025 |
CTVA | 22,591 | $1,422 | 03/31/2025 |
![]() | 22,578 | $1,421 | 03/31/2025 |
CTVA | 22,578 | $1,421 | 03/31/2025 |
![]() | 22,455 | $1,413 | 03/31/2025 |
CTVA | 22,455 | $1,413 | 03/31/2025 |
![]() | 22,355 | $1,407 | 03/31/2025 |
CTVA | 22,355 | $1,407 | 03/31/2025 |
![]() | 22,338 | $1,406 | 03/31/2025 |
CTVA | 22,338 | $1,406 | 03/31/2025 |
![]() | 22,298 | $1,403 | 03/31/2025 |
CTVA | 22,298 | $1,403 | 03/31/2025 |
![]() | 22,110 | $1,391 | 03/31/2025 |
CTVA | 22,110 | $1,391 | 03/31/2025 |
![]() | 22,017 | $1,386 | 03/31/2025 |
CTVA | 22,017 | $1,386 | 03/31/2025 |
![]() | 21,996 | $1,384 | 03/31/2025 |
CTVA | 21,996 | $1,384 | 03/31/2025 |
![]() | 21,803 | $1,372 | 03/31/2025 |
CTVA | 21,803 | $1,372 | 03/31/2025 |
![]() | 21,628 | $1,361 | 03/31/2025 |
CTVA | 21,628 | $1,361 | 03/31/2025 |
![]() | 21,556 | $1,357 | 03/31/2025 |
CTVA | 21,556 | $1,357 | 03/31/2025 |
![]() | 21,548 | $1,356 | 03/31/2025 |
CTVA | 21,548 | $1,356 | 03/31/2025 |
![]() | 21,378 | $1,345 | 03/31/2025 |
CTVA | 21,378 | $1,345 | 03/31/2025 |
![]() | 21,302 | $1,341 | 03/31/2025 |
CTVA | 21,302 | $1,341 | 03/31/2025 |
![]() | 21,158 | $1,331 | 03/31/2025 |
CTVA | 21,158 | $1,331 | 03/31/2025 |
![]() | 21,140 | $1,330 | 03/31/2025 |
CTVA | 21,140 | $1,330 | 03/31/2025 |
![]() | 21,074 | $1,326 | 03/31/2025 |
CTVA | 21,074 | $1,326 | 03/31/2025 |
![]() | 21,052 | $1,319 | 03/31/2025 |
CTVA | 21,052 | $1,319 | 03/31/2025 |
![]() | 20,821 | $1,310 | 03/31/2025 |
CTVA | 20,821 | $1,310 | 03/31/2025 |
![]() | 20,741 | $1,305 | 03/31/2025 |
CTVA | 20,741 | $1,305 | 03/31/2025 |
![]() | 20,693 | $1,302 | 03/31/2025 |
CTVA | 20,693 | $1,302 | 03/31/2025 |
![]() | 20,500 | $1,290 | 03/31/2025 |
CTVA | 20,500 | $1,290 | 03/31/2025 |
![]() | 20,432 | $1,286 | 03/31/2025 |
CTVA | 20,432 | $1,286 | 03/31/2025 |
![]() | 20,303 | $1,278 | 03/31/2025 |
CTVA | 20,303 | $1,278 | 03/31/2025 |
![]() | 20,004 | $1,259 | 03/31/2025 |
CTVA | 20,004 | $1,259 | 03/31/2025 |
![]() | 19,923 | $1,254 | 03/31/2025 |
CTVA | 19,923 | $1,254 | 03/31/2025 |
![]() | 19,924 | $1,254 | 03/31/2025 |
CTVA | 19,924 | $1,254 | 03/31/2025 |
![]() | 19,876 | $1,251 | 03/31/2025 |
CTVA | 19,876 | $1,251 | 03/31/2025 |
![]() | 19,776 | $1,245 | 03/31/2025 |
CTVA | 19,776 | $1,245 | 03/31/2025 |
![]() | 19,704 | $1,240 | 03/31/2025 |
CTVA | 19,704 | $1,240 | 03/31/2025 |
![]() | 19,692 | $1,239 | 03/31/2025 |
CTVA | 19,692 | $1,239 | 03/31/2025 |
![]() | 19,668 | $1,238 | 03/31/2025 |
CTVA | 19,668 | $1,238 | 03/31/2025 |
![]() | 19,869 | $1,225 | 03/31/2025 |
CTVA | 19,869 | $1,225 | 03/31/2025 |
![]() | 19,163 | $1,206 | 03/31/2025 |
CTVA | 19,163 | $1,206 | 03/31/2025 |
![]() | 19,089 | $1,201 | 03/31/2025 |
CTVA | 19,089 | $1,201 | 03/31/2025 |
![]() | 19,061 | $1,199 | 03/31/2025 |
CTVA | 19,061 | $1,199 | 03/31/2025 |
![]() | 18,951 | $1,193 | 03/31/2025 |
CTVA | 18,951 | $1,193 | 03/31/2025 |
![]() | 18,691 | $1,176 | 03/31/2025 |
CTVA | 18,691 | $1,176 | 03/31/2025 |
![]() | 18,567 | $1,168 | 03/31/2025 |
CTVA | 18,567 | $1,168 | 03/31/2025 |
![]() | 18,512 | $1,165 | 03/31/2025 |
CTVA | 18,512 | $1,165 | 03/31/2025 |
![]() | 18,480 | $1,163 | 03/31/2025 |
CTVA | 18,480 | $1,163 | 03/31/2025 |
![]() | 18,432 | $1,160 | 03/31/2025 |
CTVA | 18,432 | $1,160 | 03/31/2025 |
![]() | 18,410 | $1,159 | 03/31/2025 |
CTVA | 18,410 | $1,159 | 03/31/2025 |
![]() | 18,365 | $1,156 | 03/31/2025 |
CTVA | 18,365 | $1,156 | 03/31/2025 |
![]() | 18,333 | $1,154 | 03/31/2025 |
CTVA | 18,333 | $1,154 | 03/31/2025 |
![]() | 18,247 | $1,148 | 03/31/2025 |
CTVA | 18,247 | $1,148 | 03/31/2025 |
![]() | 17,898 | $1,126 | 03/31/2025 |
CTVA | 17,898 | $1,126 | 03/31/2025 |
![]() | 17,651 | $1,111 | 03/31/2025 |
CTVA | 17,651 | $1,111 | 03/31/2025 |
![]() | 17,643 | $1,110 | 03/31/2025 |
CTVA | 17,643 | $1,110 | 03/31/2025 |
![]() | 17,518 | $1,102 | 03/31/2025 |
CTVA | 17,518 | $1,102 | 03/31/2025 |
![]() | 17,418 | $1,096 | 03/31/2025 |
CTVA | 17,418 | $1,096 | 03/31/2025 |
![]() | 17,163 | $1,080 | 03/31/2025 |
CTVA | 17,163 | $1,080 | 03/31/2025 |
![]() | 17,047 | $1,073 | 03/31/2025 |
CTVA | 17,047 | $1,073 | 03/31/2025 |
![]() | 16,977 | $1,068 | 03/31/2025 |
CTVA | 16,977 | $1,068 | 03/31/2025 |
![]() | 16,818 | $1,058 | 03/31/2025 |
CTVA | 16,818 | $1,058 | 03/31/2025 |
![]() | 16,587 | $1,044 | 03/31/2025 |
CTVA | 16,587 | $1,044 | 03/31/2025 |
![]() | 16,570 | $1,043 | 03/31/2025 |
CTVA | 16,570 | $1,043 | 03/31/2025 |
![]() | 16,563 | $1,042 | 03/31/2025 |
CTVA | 16,563 | $1,042 | 03/31/2025 |
![]() | 16,535 | $1,041 | 03/31/2025 |
CTVA | 16,535 | $1,041 | 03/31/2025 |
![]() | 16,474 | $1,037 | 03/31/2025 |
CTVA | 16,474 | $1,037 | 03/31/2025 |
![]() | 16,454 | $1,035 | 03/31/2025 |
CTVA | 16,454 | $1,035 | 03/31/2025 |
![]() | 16,435 | $1,034 | 03/31/2025 |
CTVA | 16,435 | $1,034 | 03/31/2025 |
![]() | 16,400 | $1,032 | 03/31/2025 |
CTVA | 16,400 | $1,032 | 03/31/2025 |
![]() | 17,865 | $1,018 | 12/31/2024 |
CTVA | 17,865 | $1,018 | 12/31/2024 |
![]() | 16,134 | $1,015 | 03/31/2025 |
CTVA | 16,134 | $1,015 | 03/31/2025 |
![]() | 16,106 | $1,014 | 03/31/2025 |
CTVA | 16,106 | $1,014 | 03/31/2025 |
![]() | 16,049 | $1,010 | 03/31/2025 |
CTVA | 16,049 | $1,010 | 03/31/2025 |
![]() | 16,277 | $1,006 | 03/31/2025 |
CTVA | 16,277 | $1,006 | 03/31/2025 |
![]() | 15,940 | $1,003 | 03/31/2025 |
CTVA | 15,940 | $1,003 | 03/31/2025 |
![]() | 17,285 | $985 | 12/31/2024 |
CTVA | 17,285 | $985 | 12/31/2024 |
![]() | 15,622 | $983 | 03/31/2025 |
CTVA | 15,622 | $983 | 03/31/2025 |
![]() | 15,573 | $980 | 03/31/2025 |
CTVA | 15,573 | $980 | 03/31/2025 |
![]() | 15,504 | $976 | 03/31/2025 |
CTVA | 15,504 | $976 | 03/31/2025 |
![]() | 15,236 | $959 | 03/31/2025 |
CTVA | 15,236 | $959 | 03/31/2025 |
![]() | 15,685 | $958 | 03/31/2025 |
CTVA | 15,685 | $958 | 03/31/2025 |
![]() | 15,211 | $957 | 03/31/2025 |
CTVA | 15,211 | $957 | 03/31/2025 |
![]() | 15,114 | $951 | 03/31/2025 |
CTVA | 15,114 | $951 | 03/31/2025 |
![]() | 15,061 | $948 | 03/31/2025 |
CTVA | 15,061 | $948 | 03/31/2025 |
![]() | 15,050 | $947 | 03/31/2025 |
CTVA | 15,050 | $947 | 03/31/2025 |
![]() | 15,313 | $945 | 03/31/2025 |
CTVA | 15,313 | $945 | 03/31/2025 |
![]() | 15,000 | $944 | 03/31/2025 |
CTVA | 15,000 | $944 | 03/31/2025 |
![]() | 14,871 | $936 | 03/31/2025 |
CTVA | 14,871 | $936 | 03/31/2025 |
![]() | 14,711 | $926 | 03/31/2025 |
CTVA | 14,711 | $926 | 03/31/2025 |
![]() | 14,660 | $923 | 03/31/2025 |
CTVA | 14,660 | $923 | 03/31/2025 |
![]() | 14,601 | $919 | 03/31/2025 |
CTVA | 14,601 | $919 | 03/31/2025 |
![]() | 14,495 | $912 | 03/31/2025 |
CTVA | 14,495 | $912 | 03/31/2025 |
![]() | 15,939 | $908 | 12/31/2024 |
CTVA | 15,939 | $908 | 12/31/2024 |
![]() | 14,378 | $905 | 03/31/2025 |
CTVA | 14,378 | $905 | 03/31/2025 |
![]() | 14,347 | $903 | 03/31/2025 |
CTVA | 14,347 | $903 | 03/31/2025 |
![]() | 14,251 | $897 | 03/31/2025 |
CTVA | 14,251 | $897 | 03/31/2025 |
![]() | 14,199 | $894 | 03/31/2025 |
CTVA | 14,199 | $894 | 03/31/2025 |
![]() | 14,137 | $890 | 03/31/2025 |
CTVA | 14,137 | $890 | 03/31/2025 |
![]() | 15,586 | $888 | 12/31/2024 |
CTVA | 15,586 | $888 | 12/31/2024 |
![]() | 14,092 | $887 | 03/31/2025 |
CTVA | 14,092 | $887 | 03/31/2025 |
![]() | 14,034 | $883 | 03/31/2025 |
CTVA | 14,034 | $883 | 03/31/2025 |
![]() | 14,115 | $882 | 03/31/2025 |
CTVA | 14,115 | $882 | 03/31/2025 |
![]() | 13,646 | $859 | 03/31/2025 |
CTVA | 13,646 | $859 | 03/31/2025 |
![]() | 13,593 | $855 | 03/31/2025 |
CTVA | 13,593 | $855 | 03/31/2025 |
![]() | 13,570 | $854 | 03/31/2025 |
CTVA | 13,570 | $854 | 03/31/2025 |
![]() | 13,501 | $850 | 03/31/2025 |
CTVA | 13,501 | $850 | 03/31/2025 |
![]() | 13,286 | $850 | 03/31/2025 |
CTVA | 13,286 | $850 | 03/31/2025 |
![]() | 13,454 | $847 | 03/31/2025 |
CTVA | 13,454 | $847 | 03/31/2025 |
![]() | 13,414 | $844 | 03/31/2025 |
CTVA | 13,414 | $844 | 03/31/2025 |
![]() | 13,384 | $841 | 03/31/2025 |
CTVA | 13,384 | $841 | 03/31/2025 |
![]() | 13,283 | $836 | 03/31/2025 |
CTVA | 13,283 | $836 | 03/31/2025 |
![]() | 13,137 | $827 | 03/31/2025 |
CTVA | 13,137 | $827 | 03/31/2025 |
![]() | 13,075 | $823 | 03/31/2025 |
CTVA | 13,075 | $823 | 03/31/2025 |
![]() | 13,479 | $823 | 03/31/2025 |
CTVA | 13,479 | $823 | 03/31/2025 |
![]() | 12,969 | $816 | 03/31/2025 |
CTVA | 12,969 | $816 | 03/31/2025 |
![]() | 12,950 | $815 | 03/31/2025 |
CTVA | 12,950 | $815 | 03/31/2025 |
![]() | 12,881 | $811 | 03/31/2025 |
CTVA | 12,881 | $811 | 03/31/2025 |
![]() | 12,867 | $810 | 03/31/2025 |
CTVA | 12,867 | $810 | 03/31/2025 |
![]() | 12,717 | $800 | 03/31/2025 |
CTVA | 12,717 | $800 | 03/31/2025 |
![]() | 12,678 | $798 | 03/31/2025 |
CTVA | 12,678 | $798 | 03/31/2025 |
![]() | 12,634 | $795 | 03/31/2025 |
CTVA | 12,634 | $795 | 03/31/2025 |
![]() | 12,634 | $795 | 03/31/2025 |
CTVA | 12,634 | $795 | 03/31/2025 |
![]() | 12,640 | $795 | 03/31/2025 |
CTVA | 12,640 | $795 | 03/31/2025 |
![]() | 13,000 | $794 | 03/31/2025 |
CTVA | 13,000 | $794 | 03/31/2025 |
![]() | 13,914 | $793 | 12/31/2024 |
CTVA | 13,914 | $793 | 12/31/2024 |
![]() | 12,561 | $790 | 03/31/2025 |
CTVA | 12,561 | $790 | 03/31/2025 |
![]() | 12,487 | $786 | 03/31/2025 |
CTVA | 12,487 | $786 | 03/31/2025 |
![]() | 12,446 | $783 | 03/31/2025 |
CTVA | 12,446 | $783 | 03/31/2025 |
![]() | 12,369 | $778 | 03/31/2025 |
CTVA | 12,369 | $778 | 03/31/2025 |
![]() | 12,299 | $774 | 03/31/2025 |
CTVA | 12,299 | $774 | 03/31/2025 |
![]() | 12,535 | $772 | 03/31/2025 |
CTVA | 12,535 | $772 | 03/31/2025 |
![]() | 12,181 | $767 | 03/31/2025 |
CTVA | 12,181 | $767 | 03/31/2025 |
![]() | 12,135 | $764 | 03/31/2025 |
CTVA | 12,135 | $764 | 03/31/2025 |
![]() | 12,145 | $764 | 03/31/2025 |
CTVA | 12,145 | $764 | 03/31/2025 |
![]() | 12,456 | $761 | 03/31/2025 |
CTVA | 12,456 | $761 | 03/31/2025 |
![]() | 11,997 | $755 | 03/31/2025 |
CTVA | 11,997 | $755 | 03/31/2025 |
![]() | 11,968 | $753 | 03/31/2025 |
CTVA | 11,968 | $753 | 03/31/2025 |
![]() | 11,778 | $741 | 03/31/2025 |
CTVA | 11,778 | $741 | 03/31/2025 |
![]() | 11,692 | $736 | 03/31/2025 |
CTVA | 11,692 | $736 | 03/31/2025 |
![]() | 11,645 | $733 | 03/31/2025 |
CTVA | 11,645 | $733 | 03/31/2025 |
![]() | 11,844 | $723 | 03/31/2025 |
CTVA | 11,844 | $723 | 03/31/2025 |
![]() | 11,485 | $723 | 03/31/2025 |
CTVA | 11,485 | $723 | 03/31/2025 |
![]() | 11,459 | $721 | 03/31/2025 |
CTVA | 11,459 | $721 | 03/31/2025 |
![]() | 11,351 | $714 | 03/31/2025 |
CTVA | 11,351 | $714 | 03/31/2025 |
![]() | 11,310 | $712 | 03/31/2025 |
CTVA | 11,310 | $712 | 03/31/2025 |
![]() | 11,171 | $703 | 03/31/2025 |
CTVA | 11,171 | $703 | 03/31/2025 |
![]() | 11,072 | $697 | 03/31/2025 |
CTVA | 11,072 | $697 | 03/31/2025 |
![]() | 11,051 | $695 | 03/31/2025 |
CTVA | 11,051 | $695 | 03/31/2025 |
![]() | 11,051 | $695 | 03/31/2025 |
CTVA | 11,051 | $695 | 03/31/2025 |
![]() | 11,035 | $694 | 03/31/2025 |
CTVA | 11,035 | $694 | 03/31/2025 |
![]() | 10,989 | $692 | 03/31/2025 |
CTVA | 10,989 | $692 | 03/31/2025 |
![]() | 10,911 | $687 | 03/31/2025 |
CTVA | 10,911 | $687 | 03/31/2025 |
![]() | 10,911 | $687 | 03/31/2025 |
CTVA | 10,911 | $687 | 03/31/2025 |
![]() | 10,864 | $684 | 03/31/2025 |
CTVA | 10,864 | $684 | 03/31/2025 |
![]() | 10,816 | $681 | 03/31/2025 |
CTVA | 10,816 | $681 | 03/31/2025 |
![]() | 10,763 | $677 | 03/31/2025 |
CTVA | 10,763 | $677 | 03/31/2025 |
![]() | 11,865 | $676 | 12/31/2024 |
CTVA | 11,865 | $676 | 12/31/2024 |
![]() | 10,705 | $674 | 03/31/2025 |
CTVA | 10,705 | $674 | 03/31/2025 |
![]() | 10,661 | $671 | 03/31/2025 |
CTVA | 10,661 | $671 | 03/31/2025 |
![]() | 10,614 | $668 | 03/31/2025 |
CTVA | 10,614 | $668 | 03/31/2025 |
![]() | 10,592 | $667 | 03/31/2025 |
CTVA | 10,592 | $667 | 03/31/2025 |
![]() | 10,607 | $667 | 03/31/2025 |
CTVA | 10,607 | $667 | 03/31/2025 |
![]() | 10,549 | $664 | 03/31/2025 |
CTVA | 10,549 | $664 | 03/31/2025 |
![]() | 11,548 | $664 | 03/31/2025 |
CTVA | 11,548 | $664 | 03/31/2025 |
![]() | 10,447 | $657 | 03/31/2025 |
CTVA | 10,447 | $657 | 03/31/2025 |
![]() | 11,527 | $657 | 12/31/2024 |
CTVA | 11,527 | $657 | 12/31/2024 |
![]() | 10,423 | $656 | 03/31/2025 |
CTVA | 10,423 | $656 | 03/31/2025 |
![]() | 10,429 | $656 | 03/31/2025 |
CTVA | 10,429 | $656 | 03/31/2025 |
![]() | 10,371 | $653 | 03/31/2025 |
CTVA | 10,371 | $653 | 03/31/2025 |
![]() | 10,353 | $652 | 03/31/2025 |
CTVA | 10,353 | $652 | 03/31/2025 |
![]() | 10,017 | $648 | 03/31/2025 |
CTVA | 10,017 | $648 | 03/31/2025 |
![]() | 10,303 | $648 | 03/31/2025 |
CTVA | 10,303 | $648 | 03/31/2025 |
![]() | 10,204 | $642 | 03/31/2025 |
CTVA | 10,204 | $642 | 03/31/2025 |
![]() | 11,227 | $639 | 12/31/2024 |
CTVA | 11,227 | $639 | 12/31/2024 |
![]() | 11,126 | $634 | 12/31/2024 |
CTVA | 11,126 | $634 | 12/31/2024 |
![]() | 10,023 | $631 | 03/31/2025 |
CTVA | 10,023 | $631 | 03/31/2025 |
![]() | 10,014 | $630 | 03/31/2025 |
CTVA | 10,014 | $630 | 03/31/2025 |
![]() | 9,970 | $627 | 03/31/2025 |
CTVA | 9,970 | $627 | 03/31/2025 |
![]() | 9,946 | $626 | 03/31/2025 |
CTVA | 9,946 | $626 | 03/31/2025 |
![]() | 9,908 | $624 | 03/31/2025 |
CTVA | 9,908 | $624 | 03/31/2025 |
![]() | 9,891 | $622 | 03/31/2025 |
CTVA | 9,891 | $622 | 03/31/2025 |
![]() | 9,863 | $621 | 03/31/2025 |
CTVA | 9,863 | $621 | 03/31/2025 |
![]() | 9,841 | $619 | 03/31/2025 |
CTVA | 9,841 | $619 | 03/31/2025 |
![]() | 9,828 | $618 | 03/31/2025 |
CTVA | 9,828 | $618 | 03/31/2025 |
![]() | 9,740 | $613 | 03/31/2025 |
CTVA | 9,740 | $613 | 03/31/2025 |
![]() | 9,672 | $609 | 03/31/2025 |
CTVA | 9,672 | $609 | 03/31/2025 |
![]() | 9,605 | $604 | 03/31/2025 |
CTVA | 9,605 | $604 | 03/31/2025 |
![]() | 9,459 | $595 | 03/31/2025 |
CTVA | 9,459 | $595 | 03/31/2025 |
![]() | 9,396 | $591 | 03/31/2025 |
CTVA | 9,396 | $591 | 03/31/2025 |
![]() | 9,353 | $589 | 03/31/2025 |
CTVA | 9,353 | $589 | 03/31/2025 |
![]() | 9,343 | $588 | 03/31/2025 |
CTVA | 9,343 | $588 | 03/31/2025 |
![]() | 9,331 | $587 | 03/31/2025 |
CTVA | 9,331 | $587 | 03/31/2025 |
![]() | 9,605 | $586 | 03/31/2025 |
CTVA | 9,605 | $586 | 03/31/2025 |
![]() | 9,283 | $584 | 03/31/2025 |
CTVA | 9,283 | $584 | 03/31/2025 |
![]() | 9,283 | $584 | 03/31/2025 |
CTVA | 9,283 | $584 | 03/31/2025 |
![]() | 9,243 | $582 | 03/31/2025 |
CTVA | 9,243 | $582 | 03/31/2025 |
![]() | 9,241 | $582 | 03/31/2025 |
CTVA | 9,241 | $582 | 03/31/2025 |
![]() | 9,226 | $581 | 03/31/2025 |
CTVA | 9,226 | $581 | 03/31/2025 |
![]() | 9,212 | $580 | 03/31/2025 |
CTVA | 9,212 | $580 | 03/31/2025 |
![]() | 9,212 | $580 | 03/31/2025 |
CTVA | 9,212 | $580 | 03/31/2025 |
![]() | 9,189 | $578 | 03/31/2025 |
CTVA | 9,189 | $578 | 03/31/2025 |
![]() | 9,183 | $578 | 03/31/2025 |
CTVA | 9,183 | $578 | 03/31/2025 |
![]() | 9,133 | $575 | 03/31/2025 |
CTVA | 9,133 | $575 | 03/31/2025 |
![]() | 9,067 | $571 | 03/31/2025 |
CTVA | 9,067 | $571 | 03/31/2025 |
![]() | 9,069 | $571 | 03/31/2025 |
CTVA | 9,069 | $571 | 03/31/2025 |
![]() | 9,042 | $569 | 03/31/2025 |
CTVA | 9,042 | $569 | 03/31/2025 |
![]() | 9,023 | $568 | 03/31/2025 |
CTVA | 9,023 | $568 | 03/31/2025 |
![]() | 9,005 | $567 | 03/31/2025 |
CTVA | 9,005 | $567 | 03/31/2025 |
![]() | 9,003 | $567 | 03/31/2025 |
CTVA | 9,003 | $567 | 03/31/2025 |
![]() | 8,974 | $565 | 03/31/2025 |
CTVA | 8,974 | $565 | 03/31/2025 |
![]() | 8,959 | $564 | 03/31/2025 |
CTVA | 8,959 | $564 | 03/31/2025 |
![]() | 8,949 | $563 | 03/31/2025 |
CTVA | 8,949 | $563 | 03/31/2025 |
![]() | 8,870 | $558 | 03/31/2025 |
CTVA | 8,870 | $558 | 03/31/2025 |
![]() | 8,742 | $550 | 03/31/2025 |
CTVA | 8,742 | $550 | 03/31/2025 |
![]() | 8,736 | $550 | 03/31/2025 |
CTVA | 8,736 | $550 | 03/31/2025 |
![]() | 8,744 | $550 | 03/31/2025 |
CTVA | 8,744 | $550 | 03/31/2025 |
![]() | 8,745 | $550 | 03/31/2025 |
CTVA | 8,745 | $550 | 03/31/2025 |
![]() | 8,712 | $548 | 03/31/2025 |
CTVA | 8,712 | $548 | 03/31/2025 |
![]() | 8,697 | $547 | 03/31/2025 |
CTVA | 8,697 | $547 | 03/31/2025 |
![]() | 8,589 | $541 | 03/31/2025 |
CTVA | 8,589 | $541 | 03/31/2025 |
![]() | 8,551 | $538 | 03/31/2025 |
CTVA | 8,551 | $538 | 03/31/2025 |
![]() | 8,458 | $532 | 03/31/2025 |
CTVA | 8,458 | $532 | 03/31/2025 |
![]() | 8,343 | $525 | 03/31/2025 |
CTVA | 8,343 | $525 | 03/31/2025 |
![]() | 8,315 | $523 | 03/31/2025 |
CTVA | 8,315 | $523 | 03/31/2025 |
![]() | 8,275 | $521 | 03/31/2025 |
CTVA | 8,275 | $521 | 03/31/2025 |
![]() | 8,286 | $521 | 03/31/2025 |
CTVA | 8,286 | $521 | 03/31/2025 |
![]() | 8,273 | $521 | 03/31/2025 |
CTVA | 8,273 | $521 | 03/31/2025 |
![]() | 8,198 | $516 | 03/31/2025 |
CTVA | 8,198 | $516 | 03/31/2025 |
![]() | 8,178 | $515 | 03/31/2025 |
CTVA | 8,178 | $515 | 03/31/2025 |
![]() | 8,173 | $514 | 03/31/2025 |
CTVA | 8,173 | $514 | 03/31/2025 |
![]() | 8,158 | $514 | 03/31/2025 |
CTVA | 8,158 | $514 | 03/31/2025 |
![]() | 8,076 | $508 | 03/31/2025 |
CTVA | 8,076 | $508 | 03/31/2025 |
![]() | 8,878 | $506 | 12/31/2024 |
CTVA | 8,878 | $506 | 12/31/2024 |
![]() | 7,997 | $503 | 03/31/2025 |
CTVA | 7,997 | $503 | 03/31/2025 |
![]() | 8,817 | $502 | 12/31/2024 |
CTVA | 8,817 | $502 | 12/31/2024 |
![]() | 7,944 | $500 | 03/31/2025 |
CTVA | 7,944 | $500 | 03/31/2025 |
![]() | 7,869 | $495 | 03/31/2025 |
CTVA | 7,869 | $495 | 03/31/2025 |
![]() | 7,867 | $495 | 03/31/2025 |
CTVA | 7,867 | $495 | 03/31/2025 |
![]() | 7,816 | $492 | 03/31/2025 |
CTVA | 7,816 | $492 | 03/31/2025 |
![]() | 7,795 | $491 | 03/31/2025 |
CTVA | 7,795 | $491 | 03/31/2025 |
![]() | 7,810 | $491 | 03/31/2025 |
CTVA | 7,810 | $491 | 03/31/2025 |
![]() | 7,769 | $489 | 03/31/2025 |
CTVA | 7,769 | $489 | 03/31/2025 |
![]() | 7,718 | $486 | 03/31/2025 |
CTVA | 7,718 | $486 | 03/31/2025 |
![]() | 7,726 | $486 | 03/31/2025 |
CTVA | 7,726 | $486 | 03/31/2025 |
![]() | 7,679 | $483 | 03/31/2025 |
CTVA | 7,679 | $483 | 03/31/2025 |
![]() | 7,670 | $483 | 03/31/2025 |
CTVA | 7,670 | $483 | 03/31/2025 |
![]() | 7,557 | $476 | 03/31/2025 |
CTVA | 7,557 | $476 | 03/31/2025 |
![]() | 7,497 | $472 | 03/31/2025 |
CTVA | 7,497 | $472 | 03/31/2025 |
![]() | 7,500 | $472 | 03/31/2025 |
CTVA | 7,500 | $472 | 03/31/2025 |
![]() | 7,442 | $468 | 03/31/2025 |
CTVA | 7,442 | $468 | 03/31/2025 |
![]() | 7,416 | $467 | 03/31/2025 |
CTVA | 7,416 | $467 | 03/31/2025 |
![]() | 7,400 | $466 | 03/31/2025 |
CTVA | 7,400 | $466 | 03/31/2025 |
![]() | 7,386 | $465 | 03/31/2025 |
CTVA | 7,386 | $465 | 03/31/2025 |
![]() | 7,394 | $465 | 03/31/2025 |
CTVA | 7,394 | $465 | 03/31/2025 |
![]() | 7,381 | $464 | 03/31/2025 |
CTVA | 7,381 | $464 | 03/31/2025 |
![]() | 7,306 | $459 | 03/31/2025 |
CTVA | 7,306 | $459 | 03/31/2025 |
![]() | 7,278 | $458 | 03/31/2025 |
CTVA | 7,278 | $458 | 03/31/2025 |
![]() | 7,257 | $457 | 03/31/2025 |
CTVA | 7,257 | $457 | 03/31/2025 |
![]() | 7,233 | $455 | 03/31/2025 |
CTVA | 7,233 | $455 | 03/31/2025 |
![]() | 7,221 | $454 | 03/31/2025 |
CTVA | 7,221 | $454 | 03/31/2025 |
![]() | 7,184 | $452 | 03/31/2025 |
CTVA | 7,184 | $452 | 03/31/2025 |
![]() | 7,165 | $451 | 03/31/2025 |
CTVA | 7,165 | $451 | 03/31/2025 |
![]() | 7,156 | $450 | 03/31/2025 |
CTVA | 7,156 | $450 | 03/31/2025 |
![]() | 7,157 | $450 | 03/31/2025 |
CTVA | 7,157 | $450 | 03/31/2025 |
![]() | 7,138 | $449 | 03/31/2025 |
CTVA | 7,138 | $449 | 03/31/2025 |
![]() | 7,128 | $449 | 03/31/2025 |
CTVA | 7,128 | $449 | 03/31/2025 |
![]() | 7,078 | $446 | 03/31/2025 |
CTVA | 7,078 | $446 | 03/31/2025 |
![]() | 7,000 | $445 | 03/31/2025 |
CTVA | 7,000 | $445 | 03/31/2025 |
![]() | 7,051 | $444 | 03/31/2025 |
CTVA | 7,051 | $444 | 03/31/2025 |
![]() | 7,041 | $443 | 03/31/2025 |
CTVA | 7,041 | $443 | 03/31/2025 |
![]() | 7,029 | $442 | 03/31/2025 |
CTVA | 7,029 | $442 | 03/31/2025 |
![]() | 6,984 | $440 | 03/31/2025 |
CTVA | 6,984 | $440 | 03/31/2025 |
![]() | 6,994 | $440 | 03/31/2025 |
CTVA | 6,994 | $440 | 03/31/2025 |
![]() | 6,928 | $436 | 03/31/2025 |
CTVA | 6,928 | $436 | 03/31/2025 |
![]() | 6,882 | $433 | 03/31/2025 |
CTVA | 6,882 | $433 | 03/31/2025 |
![]() | 6,842 | $431 | 03/31/2025 |
CTVA | 6,842 | $431 | 03/31/2025 |
![]() | 6,848 | $431 | 03/31/2025 |
CTVA | 6,848 | $431 | 03/31/2025 |
![]() | 6,808 | $428 | 03/31/2025 |
CTVA | 6,808 | $428 | 03/31/2025 |
![]() | 6,790 | $427 | 03/31/2025 |
CTVA | 6,790 | $427 | 03/31/2025 |
![]() | 6,750 | $425 | 03/31/2025 |
CTVA | 6,750 | $425 | 03/31/2025 |
![]() | 6,716 | $423 | 03/31/2025 |
CTVA | 6,716 | $423 | 03/31/2025 |
![]() | 6,713 | $422 | 03/31/2025 |
CTVA | 6,713 | $422 | 03/31/2025 |
![]() | 6,911 | $422 | 03/31/2025 |
CTVA | 6,911 | $422 | 03/31/2025 |
![]() | 6,651 | $419 | 03/31/2025 |
CTVA | 6,651 | $419 | 03/31/2025 |
![]() | 6,666 | $419 | 03/31/2025 |
CTVA | 6,666 | $419 | 03/31/2025 |
![]() | 6,623 | $417 | 03/31/2025 |
CTVA | 6,623 | $417 | 03/31/2025 |
![]() | 6,572 | $414 | 03/31/2025 |
CTVA | 6,572 | $414 | 03/31/2025 |
![]() | 6,526 | $411 | 03/31/2025 |
CTVA | 6,526 | $411 | 03/31/2025 |
![]() | 6,495 | $409 | 03/31/2025 |
CTVA | 6,495 | $409 | 03/31/2025 |
![]() | 6,449 | $406 | 03/31/2025 |
CTVA | 6,449 | $406 | 03/31/2025 |
![]() | 6,336 | $399 | 03/31/2025 |
CTVA | 6,336 | $399 | 03/31/2025 |
![]() | 6,318 | $398 | 03/31/2025 |
CTVA | 6,318 | $398 | 03/31/2025 |
![]() | 6,270 | $395 | 03/31/2025 |
CTVA | 6,270 | $395 | 03/31/2025 |
![]() | 6,229 | $392 | 03/31/2025 |
CTVA | 6,229 | $392 | 03/31/2025 |
![]() | 6,211 | $391 | 03/31/2025 |
CTVA | 6,211 | $391 | 03/31/2025 |
![]() | 6,864 | $391 | 12/31/2024 |
CTVA | 6,864 | $391 | 12/31/2024 |
![]() | 6,848 | $390 | 12/31/2024 |
CTVA | 6,848 | $390 | 12/31/2024 |
![]() | 6,183 | $389 | 03/31/2025 |
CTVA | 6,183 | $389 | 03/31/2025 |
![]() | 6,143 | $387 | 03/31/2025 |
CTVA | 6,143 | $387 | 03/31/2025 |
![]() | 6,123 | $385 | 03/31/2025 |
CTVA | 6,123 | $385 | 03/31/2025 |
![]() | 6,095 | $384 | 03/31/2025 |
CTVA | 6,095 | $384 | 03/31/2025 |
![]() | 6,750 | $384 | 12/31/2024 |
CTVA | 6,750 | $384 | 12/31/2024 |
![]() | 6,074 | $382 | 03/31/2025 |
CTVA | 6,074 | $382 | 03/31/2025 |
![]() | 6,064 | $381 | 03/31/2025 |
CTVA | 6,064 | $381 | 03/31/2025 |
![]() | 6,057 | $381 | 03/31/2025 |
CTVA | 6,057 | $381 | 03/31/2025 |
![]() | 6,037 | $380 | 03/31/2025 |
CTVA | 6,037 | $380 | 03/31/2025 |
![]() | 6,026 | $379 | 03/31/2025 |
CTVA | 6,026 | $379 | 03/31/2025 |
![]() | 6,000 | $378 | 03/31/2025 |
CTVA | 6,000 | $378 | 03/31/2025 |
![]() | 6,003 | $378 | 03/31/2025 |
CTVA | 6,003 | $378 | 03/31/2025 |
![]() | 5,986 | $377 | 03/31/2025 |
CTVA | 5,986 | $377 | 03/31/2025 |
![]() | 5,978 | $376 | 03/31/2025 |
CTVA | 5,978 | $376 | 03/31/2025 |
![]() | 5,965 | $375 | 03/31/2025 |
CTVA | 5,965 | $375 | 03/31/2025 |
![]() | 5,949 | $374 | 03/31/2025 |
CTVA | 5,949 | $374 | 03/31/2025 |
![]() | 5,925 | $373 | 03/31/2025 |
CTVA | 5,925 | $373 | 03/31/2025 |
![]() | 5,935 | $373 | 03/31/2025 |
CTVA | 5,935 | $373 | 03/31/2025 |
![]() | 5,906 | $372 | 03/31/2025 |
CTVA | 5,906 | $372 | 03/31/2025 |
![]() | 5,896 | $371 | 03/31/2025 |
CTVA | 5,896 | $371 | 03/31/2025 |
![]() | 5,900 | $371 | 03/31/2025 |
CTVA | 5,900 | $371 | 03/31/2025 |
![]() | 5,840 | $368 | 03/31/2025 |
CTVA | 5,840 | $368 | 03/31/2025 |
![]() | 5,840 | $368 | 03/31/2025 |
CTVA | 5,840 | $368 | 03/31/2025 |
![]() | 5,833 | $367 | 03/31/2025 |
CTVA | 5,833 | $367 | 03/31/2025 |
![]() | 5,810 | $366 | 03/31/2025 |
CTVA | 5,810 | $366 | 03/31/2025 |
![]() | 5,785 | $364 | 03/31/2025 |
CTVA | 5,785 | $364 | 03/31/2025 |
![]() | 5,767 | $363 | 03/31/2025 |
CTVA | 5,767 | $363 | 03/31/2025 |
![]() | 5,734 | $361 | 03/31/2025 |
CTVA | 5,734 | $361 | 03/31/2025 |
![]() | 5,660 | $360 | 03/31/2025 |
CTVA | 5,660 | $360 | 03/31/2025 |
![]() | 5,676 | $357 | 03/31/2025 |
CTVA | 5,676 | $357 | 03/31/2025 |
![]() | 5,647 | $355 | 03/31/2025 |
CTVA | 5,647 | $355 | 03/31/2025 |
![]() | 5,601 | $352 | 03/31/2025 |
CTVA | 5,601 | $352 | 03/31/2025 |
![]() | 5,580 | $351 | 03/31/2025 |
CTVA | 5,580 | $351 | 03/31/2025 |
![]() | 5,744 | $351 | 03/31/2025 |
CTVA | 5,744 | $351 | 03/31/2025 |
![]() | 5,527 | $348 | 03/31/2025 |
CTVA | 5,527 | $348 | 03/31/2025 |
![]() | 5,493 | $346 | 03/31/2025 |
CTVA | 5,493 | $346 | 03/31/2025 |
![]() | 6,061 | $345 | 12/31/2024 |
CTVA | 6,061 | $345 | 12/31/2024 |
![]() | 5,459 | $344 | 03/31/2025 |
CTVA | 5,459 | $344 | 03/31/2025 |
![]() | 5,470 | $344 | 03/31/2025 |
CTVA | 5,470 | $344 | 03/31/2025 |
![]() | 5,457 | $343 | 03/31/2025 |
CTVA | 5,457 | $343 | 03/31/2025 |
![]() | 5,454 | $343 | 03/31/2025 |
CTVA | 5,454 | $343 | 03/31/2025 |
![]() | 5,413 | $341 | 03/31/2025 |
CTVA | 5,413 | $341 | 03/31/2025 |
![]() | 5,425 | $341 | 03/31/2025 |
CTVA | 5,425 | $341 | 03/31/2025 |
![]() | 5,418 | $341 | 03/31/2025 |
CTVA | 5,418 | $341 | 03/31/2025 |
![]() | 5,368 | $338 | 03/31/2025 |
CTVA | 5,368 | $338 | 03/31/2025 |
![]() | 5,371 | $338 | 03/31/2025 |
CTVA | 5,371 | $338 | 03/31/2025 |
![]() | 5,370 | $338 | 03/31/2025 |
CTVA | 5,370 | $338 | 03/31/2025 |
![]() | 5,348 | $337 | 03/31/2025 |
CTVA | 5,348 | $337 | 03/31/2025 |
![]() | 5,895 | $336 | 12/31/2024 |
CTVA | 5,895 | $336 | 12/31/2024 |
![]() | 5,306 | $334 | 03/31/2025 |
CTVA | 5,306 | $334 | 03/31/2025 |
![]() | 5,307 | $334 | 03/31/2025 |
CTVA | 5,307 | $334 | 03/31/2025 |
![]() | 5,443 | $333 | 03/31/2025 |
CTVA | 5,443 | $333 | 03/31/2025 |
![]() | 5,424 | $333 | 03/31/2025 |
CTVA | 5,424 | $333 | 03/31/2025 |
![]() | 5,289 | $333 | 03/31/2025 |
CTVA | 5,289 | $333 | 03/31/2025 |
![]() | 5,259 | $331 | 03/31/2025 |
CTVA | 5,259 | $331 | 03/31/2025 |
![]() | 5,227 | $329 | 03/31/2025 |
CTVA | 5,227 | $329 | 03/31/2025 |
![]() | 5,234 | $329 | 03/31/2025 |
CTVA | 5,234 | $329 | 03/31/2025 |
![]() | 5,206 | $328 | 03/31/2025 |
CTVA | 5,206 | $328 | 03/31/2025 |
![]() | 5,182 | $326 | 03/31/2025 |
CTVA | 5,182 | $326 | 03/31/2025 |
![]() | 5,145 | $324 | 03/31/2025 |
CTVA | 5,145 | $324 | 03/31/2025 |
![]() | 5,128 | $323 | 03/31/2025 |
CTVA | 5,128 | $323 | 03/31/2025 |
![]() | 5,133 | $323 | 03/31/2025 |
CTVA | 5,133 | $323 | 03/31/2025 |
![]() | 5,110 | $322 | 03/31/2025 |
CTVA | 5,110 | $322 | 03/31/2025 |
![]() | 5,204 | $322 | 03/31/2025 |
CTVA | 5,204 | $322 | 03/31/2025 |
![]() | 5,115 | $322 | 03/31/2025 |
CTVA | 5,115 | $322 | 03/31/2025 |
![]() | 5,056 | $318 | 03/31/2025 |
CTVA | 5,056 | $318 | 03/31/2025 |
![]() | 5,049 | $318 | 03/31/2025 |
CTVA | 5,049 | $318 | 03/31/2025 |
![]() | 5,041 | $317 | 03/31/2025 |
CTVA | 5,041 | $317 | 03/31/2025 |
![]() | 5,006 | $315 | 03/31/2025 |
CTVA | 5,006 | $315 | 03/31/2025 |
![]() | 5,009 | $315 | 03/31/2025 |
CTVA | 5,009 | $315 | 03/31/2025 |
![]() | 4,995 | $314 | 03/31/2025 |
CTVA | 4,995 | $314 | 03/31/2025 |
![]() | 4,954 | $312 | 03/31/2025 |
CTVA | 4,954 | $312 | 03/31/2025 |
![]() | 4,959 | $312 | 03/31/2025 |
CTVA | 4,959 | $312 | 03/31/2025 |
![]() | 4,946 | $311 | 03/31/2025 |
CTVA | 4,946 | $311 | 03/31/2025 |
![]() | 4,921 | $310 | 03/31/2025 |
CTVA | 4,921 | $310 | 03/31/2025 |
![]() | 4,897 | $308 | 03/31/2025 |
CTVA | 4,897 | $308 | 03/31/2025 |
![]() | 4,895 | $308 | 03/31/2025 |
CTVA | 4,895 | $308 | 03/31/2025 |
![]() | 4,883 | $307 | 03/31/2025 |
CTVA | 4,883 | $307 | 03/31/2025 |
![]() | 4,882 | $307 | 03/31/2025 |
CTVA | 4,882 | $307 | 03/31/2025 |
![]() | 4,886 | $307 | 03/31/2025 |
CTVA | 4,886 | $307 | 03/31/2025 |
![]() | 4,870 | $306 | 03/31/2025 |
CTVA | 4,870 | $306 | 03/31/2025 |
![]() | 4,860 | $306 | 03/31/2025 |
CTVA | 4,860 | $306 | 03/31/2025 |
![]() | 4,869 | $306 | 03/31/2025 |
CTVA | 4,869 | $306 | 03/31/2025 |
![]() | 4,866 | $306 | 03/31/2025 |
CTVA | 4,866 | $306 | 03/31/2025 |
![]() | 4,850 | $305 | 03/31/2025 |
CTVA | 4,850 | $305 | 03/31/2025 |
![]() | 4,835 | $304 | 03/31/2025 |
CTVA | 4,835 | $304 | 03/31/2025 |
![]() | 4,778 | $301 | 03/31/2025 |
CTVA | 4,778 | $301 | 03/31/2025 |
![]() | 4,786 | $301 | 03/31/2025 |
CTVA | 4,786 | $301 | 03/31/2025 |
![]() | 4,767 | $300 | 03/31/2025 |
CTVA | 4,767 | $300 | 03/31/2025 |
![]() | 4,774 | $300 | 03/31/2025 |
CTVA | 4,774 | $300 | 03/31/2025 |
![]() | 4,751 | $299 | 03/31/2025 |
CTVA | 4,751 | $299 | 03/31/2025 |
![]() | 4,723 | $297 | 03/31/2025 |
CTVA | 4,723 | $297 | 03/31/2025 |
![]() | 4,724 | $297 | 03/31/2025 |
CTVA | 4,724 | $297 | 03/31/2025 |
![]() | 4,726 | $297 | 03/31/2025 |
CTVA | 4,726 | $297 | 03/31/2025 |
![]() | 4,697 | $296 | 03/31/2025 |
CTVA | 4,697 | $296 | 03/31/2025 |
![]() | 4,704 | $296 | 03/31/2025 |
CTVA | 4,704 | $296 | 03/31/2025 |
![]() | 4,685 | $295 | 03/31/2025 |
CTVA | 4,685 | $295 | 03/31/2025 |
![]() | 4,675 | $294 | 03/31/2025 |
CTVA | 4,675 | $294 | 03/31/2025 |
![]() | 4,671 | $294 | 03/31/2025 |
CTVA | 4,671 | $294 | 03/31/2025 |
![]() | 4,652 | $293 | 03/31/2025 |
CTVA | 4,652 | $293 | 03/31/2025 |
![]() | 4,646 | $293 | 03/31/2025 |
CTVA | 4,646 | $293 | 03/31/2025 |
![]() | 4,581 | $291 | 03/31/2025 |
CTVA | 4,581 | $291 | 03/31/2025 |
![]() | 4,913 | $291 | 03/31/2025 |
CTVA | 4,913 | $291 | 03/31/2025 |
![]() | 4,580 | $289 | 03/31/2025 |
CTVA | 4,580 | $289 | 03/31/2025 |
![]() | 4,539 | $286 | 03/31/2025 |
CTVA | 4,539 | $286 | 03/31/2025 |
![]() | 4,551 | $286 | 03/31/2025 |
CTVA | 4,551 | $286 | 03/31/2025 |
![]() | 4,522 | $285 | 03/31/2025 |
CTVA | 4,522 | $285 | 03/31/2025 |
![]() | 4,531 | $285 | 03/31/2025 |
CTVA | 4,531 | $285 | 03/31/2025 |
![]() | 4,505 | $284 | 03/31/2025 |
CTVA | 4,505 | $284 | 03/31/2025 |
![]() | 4,518 | $284 | 03/31/2025 |
CTVA | 4,518 | $284 | 03/31/2025 |
![]() | 4,519 | $284 | 03/31/2025 |
CTVA | 4,519 | $284 | 03/31/2025 |
![]() | 4,474 | $282 | 03/31/2025 |
CTVA | 4,474 | $282 | 03/31/2025 |
![]() | 4,476 | $282 | 03/31/2025 |
CTVA | 4,476 | $282 | 03/31/2025 |
![]() | 4,464 | $281 | 03/31/2025 |
CTVA | 4,464 | $281 | 03/31/2025 |
![]() | 4,448 | $280 | 03/31/2025 |
CTVA | 4,448 | $280 | 03/31/2025 |
![]() | 4,448 | $280 | 03/31/2025 |
CTVA | 4,448 | $280 | 03/31/2025 |
![]() | 4,457 | $280 | 03/31/2025 |
CTVA | 4,457 | $280 | 03/31/2025 |
![]() | 4,435 | $279 | 03/31/2025 |
CTVA | 4,435 | $279 | 03/31/2025 |
![]() | 4,438 | $279 | 03/31/2025 |
CTVA | 4,438 | $279 | 03/31/2025 |
![]() | 4,441 | $279 | 03/31/2025 |
CTVA | 4,441 | $279 | 03/31/2025 |
![]() | 4,387 | $279 | 03/31/2025 |
CTVA | 4,387 | $279 | 03/31/2025 |
![]() | 4,424 | $278 | 03/31/2025 |
CTVA | 4,424 | $278 | 03/31/2025 |
![]() | 4,395 | $277 | 03/31/2025 |
CTVA | 4,395 | $277 | 03/31/2025 |
![]() | 4,380 | $276 | 03/31/2025 |
CTVA | 4,380 | $276 | 03/31/2025 |
![]() | 4,374 | $275 | 03/31/2025 |
CTVA | 4,374 | $275 | 03/31/2025 |
![]() | 4,357 | $274 | 03/31/2025 |
CTVA | 4,357 | $274 | 03/31/2025 |
![]() | 4,358 | $274 | 03/31/2025 |
CTVA | 4,358 | $274 | 03/31/2025 |
![]() | 4,330 | $272 | 03/31/2025 |
CTVA | 4,330 | $272 | 03/31/2025 |
![]() | 4,291 | $270 | 03/31/2025 |
CTVA | 4,291 | $270 | 03/31/2025 |
![]() | 4,294 | $270 | 03/31/2025 |
CTVA | 4,294 | $270 | 03/31/2025 |
![]() | 4,275 | $269 | 03/31/2025 |
CTVA | 4,275 | $269 | 03/31/2025 |
![]() | 4,235 | $267 | 03/31/2025 |
CTVA | 4,235 | $267 | 03/31/2025 |
![]() | 4,248 | $267 | 03/31/2025 |
CTVA | 4,248 | $267 | 03/31/2025 |
![]() | 4,228 | $266 | 03/31/2025 |
CTVA | 4,228 | $266 | 03/31/2025 |
![]() | 4,225 | $266 | 03/31/2025 |
CTVA | 4,225 | $266 | 03/31/2025 |
![]() | 4,218 | $265 | 03/31/2025 |
CTVA | 4,218 | $265 | 03/31/2025 |
![]() | 4,660 | $265 | 12/31/2024 |
CTVA | 4,660 | $265 | 12/31/2024 |
![]() | 4,183 | $263 | 03/31/2025 |
CTVA | 4,183 | $263 | 03/31/2025 |
![]() | 4,177 | $263 | 03/31/2025 |
CTVA | 4,177 | $263 | 03/31/2025 |
![]() | 4,154 | $261 | 03/31/2025 |
CTVA | 4,154 | $261 | 03/31/2025 |
![]() | 4,131 | $260 | 03/31/2025 |
CTVA | 4,131 | $260 | 03/31/2025 |
![]() | 4,130 | $260 | 03/31/2025 |
CTVA | 4,130 | $260 | 03/31/2025 |
![]() | 4,111 | $259 | 03/31/2025 |
CTVA | 4,111 | $259 | 03/31/2025 |
![]() | 4,090 | $257 | 03/31/2025 |
CTVA | 4,090 | $257 | 03/31/2025 |
![]() | 4,514 | $257 | 12/31/2024 |
CTVA | 4,514 | $257 | 12/31/2024 |
![]() | 4,060 | $255 | 03/31/2025 |
CTVA | 4,060 | $255 | 03/31/2025 |
![]() | 4,017 | $253 | 03/31/2025 |
CTVA | 4,017 | $253 | 03/31/2025 |
![]() | 4,009 | $252 | 03/31/2025 |
CTVA | 4,009 | $252 | 03/31/2025 |
![]() | 4,000 | $252 | 03/31/2025 |
CTVA | 4,000 | $252 | 03/31/2025 |
![]() | 3,970 | $250 | 03/31/2025 |
CTVA | 3,970 | $250 | 03/31/2025 |
![]() | 3,957 | $249 | 03/31/2025 |
CTVA | 3,957 | $249 | 03/31/2025 |
![]() | 3,953 | $249 | 03/31/2025 |
CTVA | 3,953 | $249 | 03/31/2025 |
![]() | 3,919 | $247 | 03/31/2025 |
CTVA | 3,919 | $247 | 03/31/2025 |
![]() | 3,915 | $246 | 03/31/2025 |
CTVA | 3,915 | $246 | 03/31/2025 |
![]() | 3,913 | $246 | 03/31/2025 |
CTVA | 3,913 | $246 | 03/31/2025 |
![]() | 3,889 | $245 | 03/31/2025 |
CTVA | 3,889 | $245 | 03/31/2025 |
![]() | 3,900 | $245 | 03/31/2025 |
CTVA | 3,900 | $245 | 03/31/2025 |
![]() | 3,882 | $244 | 03/31/2025 |
CTVA | 3,882 | $244 | 03/31/2025 |
![]() | 3,858 | $243 | 03/31/2025 |
CTVA | 3,858 | $243 | 03/31/2025 |
![]() | 3,840 | $242 | 03/31/2025 |
CTVA | 3,840 | $242 | 03/31/2025 |
![]() | 3,832 | $241 | 03/31/2025 |
CTVA | 3,832 | $241 | 03/31/2025 |
![]() | 3,817 | $240 | 03/31/2025 |
CTVA | 3,817 | $240 | 03/31/2025 |
![]() | 3,809 | $240 | 03/31/2025 |
CTVA | 3,809 | $240 | 03/31/2025 |
![]() | 3,794 | $239 | 03/31/2025 |
CTVA | 3,794 | $239 | 03/31/2025 |
![]() | 3,780 | $238 | 03/31/2025 |
CTVA | 3,780 | $238 | 03/31/2025 |
![]() | 4,183 | $238 | 12/31/2024 |
CTVA | 4,183 | $238 | 12/31/2024 |
![]() | 3,790 | $237 | 03/31/2025 |
CTVA | 3,790 | $237 | 03/31/2025 |
![]() | 3,761 | $237 | 03/31/2025 |
CTVA | 3,761 | $237 | 03/31/2025 |
![]() | 3,766 | $237 | 03/31/2025 |
CTVA | 3,766 | $237 | 03/31/2025 |
![]() | 3,746 | $236 | 03/31/2025 |
CTVA | 3,746 | $236 | 03/31/2025 |
![]() | 3,747 | $236 | 03/31/2025 |
CTVA | 3,747 | $236 | 03/31/2025 |
![]() | 3,715 | $234 | 03/31/2025 |
CTVA | 3,715 | $234 | 03/31/2025 |
![]() | 3,717 | $234 | 03/31/2025 |
CTVA | 3,717 | $234 | 03/31/2025 |
![]() | 3,711 | $234 | 03/31/2025 |
CTVA | 3,711 | $234 | 03/31/2025 |
![]() | 3,709 | $233 | 03/31/2025 |
CTVA | 3,709 | $233 | 03/31/2025 |
![]() | 3,704 | $233 | 03/31/2025 |
CTVA | 3,704 | $233 | 03/31/2025 |
![]() | 3,685 | $232 | 03/31/2025 |
CTVA | 3,685 | $232 | 03/31/2025 |
![]() | 3,682 | $232 | 03/31/2025 |
CTVA | 3,682 | $232 | 03/31/2025 |
![]() | 3,684 | $232 | 03/31/2025 |
CTVA | 3,684 | $232 | 03/31/2025 |
![]() | 3,670 | $231 | 03/31/2025 |
CTVA | 3,670 | $231 | 03/31/2025 |
![]() | 3,678 | $231 | 03/31/2025 |
CTVA | 3,678 | $231 | 03/31/2025 |
![]() | 3,669 | $231 | 03/31/2025 |
CTVA | 3,669 | $231 | 03/31/2025 |
![]() | 3,666 | $231 | 03/31/2025 |
CTVA | 3,666 | $231 | 03/31/2025 |
![]() | 4,055 | $231 | 12/31/2024 |
CTVA | 4,055 | $231 | 12/31/2024 |
![]() | 3,645 | $229 | 03/31/2025 |
CTVA | 3,645 | $229 | 03/31/2025 |
![]() | 4,017 | $229 | 12/31/2024 |
CTVA | 4,017 | $229 | 12/31/2024 |
![]() | 3,618 | $228 | 03/31/2025 |
CTVA | 3,618 | $228 | 03/31/2025 |
![]() | 3,600 | $227 | 03/31/2025 |
CTVA | 3,600 | $227 | 03/31/2025 |
![]() | 3,569 | $225 | 03/31/2025 |
CTVA | 3,569 | $225 | 03/31/2025 |
![]() | 3,559 | $224 | 03/31/2025 |
CTVA | 3,559 | $224 | 03/31/2025 |
![]() | 3,562 | $224 | 03/31/2025 |
CTVA | 3,562 | $224 | 03/31/2025 |
![]() | 3,567 | $224 | 03/31/2025 |
CTVA | 3,567 | $224 | 03/31/2025 |
![]() | 3,540 | $223 | 03/31/2025 |
CTVA | 3,540 | $223 | 03/31/2025 |
![]() | 3,508 | $221 | 03/31/2025 |
CTVA | 3,508 | $221 | 03/31/2025 |
![]() | 3,509 | $221 | 03/31/2025 |
CTVA | 3,509 | $221 | 03/31/2025 |
![]() | 3,497 | $220 | 03/31/2025 |
CTVA | 3,497 | $220 | 03/31/2025 |
![]() | 3,487 | $219 | 03/31/2025 |
CTVA | 3,487 | $219 | 03/31/2025 |
![]() | 3,486 | $219 | 03/31/2025 |
CTVA | 3,486 | $219 | 03/31/2025 |
![]() | 3,464 | $218 | 03/31/2025 |
CTVA | 3,464 | $218 | 03/31/2025 |
![]() | 3,444 | $217 | 03/31/2025 |
CTVA | 3,444 | $217 | 03/31/2025 |
![]() | 3,431 | $216 | 03/31/2025 |
CTVA | 3,431 | $216 | 03/31/2025 |
![]() | 3,433 | $216 | 03/31/2025 |
CTVA | 3,433 | $216 | 03/31/2025 |
![]() | 3,435 | $216 | 03/31/2025 |
CTVA | 3,435 | $216 | 03/31/2025 |
![]() | 3,440 | $216 | 03/31/2025 |
CTVA | 3,440 | $216 | 03/31/2025 |
![]() | 3,419 | $215 | 03/31/2025 |
CTVA | 3,419 | $215 | 03/31/2025 |
![]() | 3,419 | $215 | 03/31/2025 |
CTVA | 3,419 | $215 | 03/31/2025 |
![]() | 3,423 | $215 | 03/31/2025 |
CTVA | 3,423 | $215 | 03/31/2025 |
![]() | 3,412 | $215 | 03/31/2025 |
CTVA | 3,412 | $215 | 03/31/2025 |
![]() | 3,407 | $214 | 03/31/2025 |
CTVA | 3,407 | $214 | 03/31/2025 |
![]() | 3,407 | $214 | 03/31/2025 |
CTVA | 3,407 | $214 | 03/31/2025 |
![]() | 3,407 | $214 | 03/31/2025 |
CTVA | 3,407 | $214 | 03/31/2025 |
![]() | 3,378 | $213 | 03/31/2025 |
CTVA | 3,378 | $213 | 03/31/2025 |
![]() | 3,379 | $213 | 03/31/2025 |
CTVA | 3,379 | $213 | 03/31/2025 |
![]() | 3,387 | $213 | 03/31/2025 |
CTVA | 3,387 | $213 | 03/31/2025 |
![]() | 3,390 | $213 | 03/31/2025 |
CTVA | 3,390 | $213 | 03/31/2025 |
![]() | 3,379 | $213 | 03/31/2025 |
CTVA | 3,379 | $213 | 03/31/2025 |
![]() | 3,377 | $213 | 03/31/2025 |
CTVA | 3,377 | $213 | 03/31/2025 |
![]() | 3,368 | $212 | 03/31/2025 |
CTVA | 3,368 | $212 | 03/31/2025 |
![]() | 3,376 | $212 | 03/31/2025 |
CTVA | 3,376 | $212 | 03/31/2025 |
![]() | 3,376 | $212 | 03/31/2025 |
CTVA | 3,376 | $212 | 03/31/2025 |
![]() | 3,375 | $212 | 03/31/2025 |
CTVA | 3,375 | $212 | 03/31/2025 |
![]() | 3,362 | $212 | 03/31/2025 |
CTVA | 3,362 | $212 | 03/31/2025 |
![]() | 3,364 | $212 | 03/31/2025 |
CTVA | 3,364 | $212 | 03/31/2025 |
![]() | 3,372 | $212 | 03/31/2025 |
CTVA | 3,372 | $212 | 03/31/2025 |
![]() | 3,334 | $210 | 03/31/2025 |
CTVA | 3,334 | $210 | 03/31/2025 |
![]() | 3,326 | $209 | 03/31/2025 |
CTVA | 3,326 | $209 | 03/31/2025 |
![]() | 3,317 | $209 | 03/31/2025 |
CTVA | 3,317 | $209 | 03/31/2025 |
![]() | 3,308 | $208 | 03/31/2025 |
CTVA | 3,308 | $208 | 03/31/2025 |
![]() | 3,304 | $208 | 03/31/2025 |
CTVA | 3,304 | $208 | 03/31/2025 |
![]() | 3,310 | $208 | 03/31/2025 |
CTVA | 3,310 | $208 | 03/31/2025 |
![]() | 3,304 | $208 | 03/31/2025 |
CTVA | 3,304 | $208 | 03/31/2025 |
![]() | 3,302 | $208 | 03/31/2025 |
CTVA | 3,302 | $208 | 03/31/2025 |
![]() | 3,256 | $205 | 03/31/2025 |
CTVA | 3,256 | $205 | 03/31/2025 |
![]() | 3,252 | $205 | 03/31/2025 |
CTVA | 3,252 | $205 | 03/31/2025 |
![]() | 3,260 | $205 | 03/31/2025 |
CTVA | 3,260 | $205 | 03/31/2025 |
![]() | 3,235 | $204 | 03/31/2025 |
CTVA | 3,235 | $204 | 03/31/2025 |
![]() | 3,242 | $204 | 03/31/2025 |
CTVA | 3,242 | $204 | 03/31/2025 |
![]() | 3,243 | $204 | 03/31/2025 |
CTVA | 3,243 | $204 | 03/31/2025 |
![]() | 3,238 | $204 | 03/31/2025 |
CTVA | 3,238 | $204 | 03/31/2025 |
![]() | 3,227 | $203 | 03/31/2025 |
CTVA | 3,227 | $203 | 03/31/2025 |
![]() | 3,215 | $202 | 03/31/2025 |
CTVA | 3,215 | $202 | 03/31/2025 |
![]() | 3,200 | $201 | 03/31/2025 |
CTVA | 3,200 | $201 | 03/31/2025 |
![]() | 3,179 | $200 | 03/31/2025 |
CTVA | 3,179 | $200 | 03/31/2025 |
![]() | 3,166 | $199 | 03/31/2025 |
CTVA | 3,166 | $199 | 03/31/2025 |
![]() | 3,130 | $197 | 03/31/2025 |
CTVA | 3,130 | $197 | 03/31/2025 |
![]() | 3,013 | $190 | 03/31/2025 |
CTVA | 3,013 | $190 | 03/31/2025 |
![]() | 3,004 | $189 | 03/31/2025 |
CTVA | 3,004 | $189 | 03/31/2025 |
![]() | 2,965 | $187 | 03/31/2025 |
CTVA | 2,965 | $187 | 03/31/2025 |
![]() | 2,925 | $184 | 03/31/2025 |
CTVA | 2,925 | $184 | 03/31/2025 |
![]() | 2,862 | $180 | 03/31/2025 |
CTVA | 2,862 | $180 | 03/31/2025 |
![]() | 2,837 | $179 | 03/31/2025 |
CTVA | 2,837 | $179 | 03/31/2025 |
![]() | 2,758 | $174 | 03/31/2025 |
CTVA | 2,758 | $174 | 03/31/2025 |
![]() | 2,765 | $174 | 03/31/2025 |
CTVA | 2,765 | $174 | 03/31/2025 |
![]() | 2,767 | $174 | 03/31/2025 |
CTVA | 2,767 | $174 | 03/31/2025 |
![]() | 2,698 | $170 | 03/31/2025 |
CTVA | 2,698 | $170 | 03/31/2025 |
![]() | 2,535 | $160 | 03/31/2025 |
CTVA | 2,535 | $160 | 03/31/2025 |
![]() | 2,490 | $157 | 03/31/2025 |
CTVA | 2,490 | $157 | 03/31/2025 |
![]() | 2,459 | $155 | 03/31/2025 |
CTVA | 2,459 | $155 | 03/31/2025 |
![]() | 2,424 | $153 | 03/31/2025 |
CTVA | 2,424 | $153 | 03/31/2025 |
![]() | 2,409 | $152 | 03/31/2025 |
CTVA | 2,409 | $152 | 03/31/2025 |
![]() | 2,458 | $151 | 03/31/2025 |
CTVA | 2,458 | $151 | 03/31/2025 |
![]() | 2,398 | $151 | 03/31/2025 |
CTVA | 2,398 | $151 | 03/31/2025 |
![]() | 2,349 | $148 | 03/31/2025 |
CTVA | 2,349 | $148 | 03/31/2025 |
![]() | 2,286 | $144 | 03/31/2025 |
CTVA | 2,286 | $144 | 03/31/2025 |
![]() | 2,248 | $141 | 03/31/2025 |
CTVA | 2,248 | $141 | 03/31/2025 |
![]() | 2,204 | $139 | 03/31/2025 |
CTVA | 2,204 | $139 | 03/31/2025 |
![]() | 2,155 | $136 | 03/31/2025 |
CTVA | 2,155 | $136 | 03/31/2025 |
![]() | 2,166 | $136 | 03/31/2025 |
CTVA | 2,166 | $136 | 03/31/2025 |
![]() | 2,045 | $129 | 03/31/2025 |
CTVA | 2,045 | $129 | 03/31/2025 |
![]() | 1,964 | $128 | 03/31/2025 |
CTVA | 1,964 | $128 | 03/31/2025 |
![]() | 2,000 | $126 | 03/31/2025 |
CTVA | 2,000 | $126 | 03/31/2025 |
![]() | 1,869 | $118 | 03/31/2025 |
CTVA | 1,869 | $118 | 03/31/2025 |
![]() | 1,869 | $117 | 03/31/2025 |
CTVA | 1,869 | $117 | 03/31/2025 |
![]() | 1,857 | $117 | 03/31/2025 |
CTVA | 1,857 | $117 | 03/31/2025 |
![]() | 1,838 | $116 | 03/31/2025 |
CTVA | 1,838 | $116 | 03/31/2025 |
![]() | 1,803 | $113 | 03/31/2025 |
CTVA | 1,803 | $113 | 03/31/2025 |
![]() | 1,779 | $112 | 03/31/2025 |
CTVA | 1,779 | $112 | 03/31/2025 |
![]() | 1,910 | $109 | 12/31/2024 |
CTVA | 1,910 | $109 | 12/31/2024 |
![]() | 1,653 | $104 | 03/31/2025 |
CTVA | 1,653 | $104 | 03/31/2025 |
![]() | 1,650 | $104 | 03/31/2025 |
CTVA | 1,650 | $104 | 03/31/2025 |
![]() | 1,613 | $102 | 03/31/2025 |
CTVA | 1,613 | $102 | 03/31/2025 |
![]() | 1,620 | $102 | 03/31/2025 |
CTVA | 1,620 | $102 | 03/31/2025 |
![]() | 1,605 | $101 | 03/31/2025 |
CTVA | 1,605 | $101 | 03/31/2025 |
![]() | 1,605 | $101 | 03/31/2025 |
CTVA | 1,605 | $101 | 03/31/2025 |
![]() | 1,603 | $101 | 03/31/2025 |
CTVA | 1,603 | $101 | 03/31/2025 |
![]() | 1,588 | $100 | 03/31/2025 |
CTVA | 1,588 | $100 | 03/31/2025 |
![]() | 1,581 | $99 | 03/31/2025 |
CTVA | 1,581 | $99 | 03/31/2025 |
![]() | 1,579 | $99 | 03/31/2025 |
CTVA | 1,579 | $99 | 03/31/2025 |
![]() | 1,536 | $97 | 03/31/2025 |
CTVA | 1,536 | $97 | 03/31/2025 |
![]() | 1,547 | $97 | 03/31/2025 |
CTVA | 1,547 | $97 | 03/31/2025 |
![]() | 1,542 | $96 | 03/31/2025 |
CTVA | 1,542 | $96 | 03/31/2025 |
![]() | 1,542 | $96 | 12/31/2024 |
CTVA | 1,542 | $96 | 12/31/2024 |
![]() | 1,500 | $94 | 03/31/2025 |
CTVA | 1,500 | $94 | 03/31/2025 |
![]() | 1,466 | $92 | 03/31/2025 |
CTVA | 1,466 | $92 | 03/31/2025 |
![]() | 1,417 | $89 | 03/31/2025 |
CTVA | 1,417 | $89 | 03/31/2025 |
![]() | 1,365 | $86 | 03/31/2025 |
CTVA | 1,365 | $86 | 03/31/2025 |
![]() | 1,320 | $83 | 03/31/2025 |
CTVA | 1,320 | $83 | 03/31/2025 |
![]() | 1,334 | $83 | 03/31/2025 |
CTVA | 1,334 | $83 | 03/31/2025 |
![]() | 1,307 | $82 | 03/31/2025 |
CTVA | 1,307 | $82 | 03/31/2025 |
![]() | 1,303 | $82 | 03/31/2025 |
CTVA | 1,303 | $82 | 03/31/2025 |
![]() | 1,429 | $81 | 12/31/2024 |
CTVA | 1,429 | $81 | 12/31/2024 |
![]() | 1,249 | $79 | 03/31/2025 |
CTVA | 1,249 | $79 | 03/31/2025 |
![]() | 1,254 | $79 | 03/31/2025 |
CTVA | 1,254 | $79 | 03/31/2025 |
![]() | 1,240 | $78 | 03/31/2025 |
CTVA | 1,240 | $78 | 03/31/2025 |
![]() | 1,208 | $76 | 03/31/2025 |
CTVA | 1,208 | $76 | 03/31/2025 |
![]() | 1,215 | $76 | 03/31/2025 |
CTVA | 1,215 | $76 | 03/31/2025 |
![]() | 1,152 | $72 | 03/31/2025 |
CTVA | 1,152 | $72 | 03/31/2025 |
![]() | 1,100 | $69 | 03/31/2025 |
CTVA | 1,100 | $69 | 03/31/2025 |
![]() | 1,099 | $69 | 03/31/2025 |
CTVA | 1,099 | $69 | 03/31/2025 |
![]() | 1,099 | $69 | 03/31/2025 |
CTVA | 1,099 | $69 | 03/31/2025 |
![]() | 1,098 | $69 | 03/31/2025 |
CTVA | 1,098 | $69 | 03/31/2025 |
![]() | 1,080 | $68 | 03/31/2025 |
CTVA | 1,080 | $68 | 03/31/2025 |
![]() | 1,056 | $66 | 03/31/2025 |
CTVA | 1,056 | $66 | 03/31/2025 |
![]() | 1,046 | $66 | 03/31/2025 |
CTVA | 1,046 | $66 | 03/31/2025 |
![]() | 1,032 | $65 | 03/31/2025 |
CTVA | 1,032 | $65 | 03/31/2025 |
![]() | 1,018 | $64 | 03/31/2025 |
CTVA | 1,018 | $64 | 03/31/2025 |
![]() | 1,024 | $64 | 03/31/2025 |
CTVA | 1,024 | $64 | 03/31/2025 |
![]() | 1,011 | $64 | 03/31/2025 |
CTVA | 1,011 | $64 | 03/31/2025 |
![]() | 990 | $63 | 03/31/2025 |
CTVA | 990 | $63 | 03/31/2025 |
![]() | 1,084 | $63 | 03/31/2025 |
CTVA | 1,084 | $63 | 03/31/2025 |
![]() | 957 | $60 | 03/31/2025 |
CTVA | 957 | $60 | 03/31/2025 |
![]() | 934 | $59 | 03/31/2025 |
CTVA | 934 | $59 | 03/31/2025 |
![]() | 899 | $57 | 03/31/2025 |
CTVA | 899 | $57 | 03/31/2025 |
![]() | 905 | $57 | 03/31/2025 |
CTVA | 905 | $57 | 03/31/2025 |
![]() | 900 | $57 | 03/31/2025 |
CTVA | 900 | $57 | 03/31/2025 |
![]() | 882 | $56 | 03/31/2025 |
CTVA | 882 | $56 | 03/31/2025 |
![]() | 867 | $55 | 03/31/2025 |
CTVA | 867 | $55 | 03/31/2025 |
![]() | 872 | $55 | 03/31/2025 |
CTVA | 872 | $55 | 03/31/2025 |
![]() | 876 | $55 | 03/31/2025 |
CTVA | 876 | $55 | 03/31/2025 |
![]() | 831 | $52 | 03/31/2025 |
CTVA | 831 | $52 | 03/31/2025 |
![]() | 819 | $52 | 03/31/2025 |
CTVA | 819 | $52 | 03/31/2025 |
![]() | 824 | $52 | 03/31/2025 |
CTVA | 824 | $52 | 03/31/2025 |
![]() | 827 | $52 | 03/31/2025 |
CTVA | 827 | $52 | 03/31/2025 |
![]() | 818 | $51 | 03/31/2025 |
CTVA | 818 | $51 | 03/31/2025 |
![]() | 808 | $51 | 03/31/2025 |
CTVA | 808 | $51 | 03/31/2025 |
![]() | 810 | $51 | 03/31/2025 |
CTVA | 810 | $51 | 03/31/2025 |
![]() | 801 | $50 | 03/31/2025 |
CTVA | 801 | $50 | 03/31/2025 |
![]() | 801 | $50 | 03/31/2025 |
CTVA | 801 | $50 | 03/31/2025 |
![]() | 782 | $48 | 03/31/2025 |
CTVA | 782 | $48 | 03/31/2025 |
![]() | 766 | $48 | 03/31/2025 |
CTVA | 766 | $48 | 03/31/2025 |
![]() | 755 | $48 | 03/31/2025 |
CTVA | 755 | $48 | 03/31/2025 |
![]() | 747 | $47 | 03/31/2025 |
CTVA | 747 | $47 | 03/31/2025 |
![]() | 732 | $46 | 03/31/2025 |
CTVA | 732 | $46 | 03/31/2025 |
![]() | 734 | $46 | 03/31/2025 |
CTVA | 734 | $46 | 03/31/2025 |
![]() | 729 | $46 | 03/31/2025 |
CTVA | 729 | $46 | 03/31/2025 |
![]() | 711 | $44 | 03/31/2025 |
CTVA | 711 | $44 | 03/31/2025 |
![]() | 678 | $43 | 03/31/2025 |
CTVA | 678 | $43 | 03/31/2025 |
![]() | 679 | $43 | 03/31/2025 |
CTVA | 679 | $43 | 03/31/2025 |
![]() | 662 | $42 | 03/31/2025 |
CTVA | 662 | $42 | 03/31/2025 |
![]() | 630 | $40 | 03/31/2025 |
CTVA | 630 | $40 | 03/31/2025 |
![]() | 615 | $39 | 03/31/2025 |
CTVA | 615 | $39 | 03/31/2025 |
![]() | 618 | $39 | 03/31/2025 |
CTVA | 618 | $39 | 03/31/2025 |
![]() | 606 | $38 | 03/31/2025 |
CTVA | 606 | $38 | 03/31/2025 |
![]() | 591 | $37 | 03/31/2025 |
CTVA | 591 | $37 | 03/31/2025 |
![]() | 592 | $37 | 03/31/2025 |
CTVA | 592 | $37 | 03/31/2025 |
![]() | 582 | $37 | 03/31/2025 |
CTVA | 582 | $37 | 03/31/2025 |
![]() | 585 | $37 | 03/31/2025 |
CTVA | 585 | $37 | 03/31/2025 |
![]() | 586 | $37 | 03/31/2025 |
CTVA | 586 | $37 | 03/31/2025 |
![]() | 583 | $37 | 03/31/2025 |
CTVA | 583 | $37 | 03/31/2025 |
![]() | 595 | $37 | 03/31/2025 |
CTVA | 595 | $37 | 03/31/2025 |
![]() | 594 | $37 | 03/31/2025 |
CTVA | 594 | $37 | 03/31/2025 |
![]() | 566 | $36 | 03/31/2025 |
CTVA | 566 | $36 | 03/31/2025 |
![]() | 571 | $36 | 03/31/2025 |
CTVA | 571 | $36 | 03/31/2025 |
![]() | 550 | $35 | 03/31/2025 |
CTVA | 550 | $35 | 03/31/2025 |
![]() | 540 | $34 | 03/31/2025 |
CTVA | 540 | $34 | 03/31/2025 |
![]() | 540 | $34 | 03/31/2025 |
CTVA | 540 | $34 | 03/31/2025 |
![]() | 546 | $34 | 03/31/2025 |
CTVA | 546 | $34 | 03/31/2025 |
![]() | 526 | $33 | 03/31/2025 |
CTVA | 526 | $33 | 03/31/2025 |
![]() | 548 | $33 | 03/31/2025 |
CTVA | 548 | $33 | 03/31/2025 |
![]() | 509 | $32 | 03/31/2025 |
CTVA | 509 | $32 | 03/31/2025 |
![]() | 488 | $31 | 03/31/2025 |
CTVA | 488 | $31 | 03/31/2025 |
![]() | 486 | $31 | 03/31/2025 |
CTVA | 486 | $31 | 03/31/2025 |
![]() | 504 | $31 | 12/31/2024 |
CTVA | 504 | $31 | 12/31/2024 |
![]() | 475 | $30 | 03/31/2025 |
CTVA | 475 | $30 | 03/31/2025 |
![]() | 470 | $30 | 03/31/2025 |
CTVA | 470 | $30 | 03/31/2025 |
![]() | 470 | $30 | 03/31/2025 |
CTVA | 470 | $30 | 03/31/2025 |
![]() | 478 | $30 | 03/31/2025 |
CTVA | 478 | $30 | 03/31/2025 |
![]() | 472 | $30 | 03/31/2025 |
CTVA | 472 | $30 | 03/31/2025 |
![]() | 466 | $29 | 03/31/2025 |
CTVA | 466 | $29 | 03/31/2025 |
![]() | 457 | $29 | 03/31/2025 |
CTVA | 457 | $29 | 03/31/2025 |
![]() | 450 | $28 | 03/31/2025 |
CTVA | 450 | $28 | 03/31/2025 |
![]() | 449 | $28 | 03/31/2025 |
CTVA | 449 | $28 | 03/31/2025 |
![]() | 444 | $28 | 03/31/2025 |
CTVA | 444 | $28 | 03/31/2025 |
![]() | 449 | $28 | 03/31/2025 |
CTVA | 449 | $28 | 03/31/2025 |
![]() | 425 | $27 | 03/31/2025 |
CTVA | 425 | $27 | 03/31/2025 |
![]() | 427 | $27 | 03/31/2025 |
CTVA | 427 | $27 | 03/31/2025 |
![]() | 429 | $27 | 03/31/2025 |
CTVA | 429 | $27 | 03/31/2025 |
![]() | 408 | $26 | 03/31/2025 |
CTVA | 408 | $26 | 03/31/2025 |
![]() | 402 | $25 | 03/31/2025 |
CTVA | 402 | $25 | 03/31/2025 |
![]() | 403 | $25 | 03/31/2025 |
CTVA | 403 | $25 | 03/31/2025 |
![]() | 403 | $25 | 03/31/2025 |
CTVA | 403 | $25 | 03/31/2025 |
![]() | 463 | $25 | 12/31/2024 |
CTVA | 463 | $25 | 12/31/2024 |
![]() | 375 | $24 | 03/31/2025 |
CTVA | 375 | $24 | 03/31/2025 |
![]() | 376 | $24 | 03/31/2025 |
CTVA | 376 | $24 | 03/31/2025 |
![]() | 374 | $24 | 03/31/2025 |
CTVA | 374 | $24 | 03/31/2025 |
![]() | 380 | $24 | 03/31/2025 |
CTVA | 380 | $24 | 03/31/2025 |
![]() | 378 | $24 | 03/31/2025 |
CTVA | 378 | $24 | 03/31/2025 |
![]() | 378 | $24 | 03/31/2025 |
CTVA | 378 | $24 | 03/31/2025 |
![]() | 372 | $23 | 03/31/2025 |
CTVA | 372 | $23 | 03/31/2025 |
![]() | 360 | $23 | 03/31/2025 |
CTVA | 360 | $23 | 03/31/2025 |
![]() | 367 | $23 | 03/31/2025 |
CTVA | 367 | $23 | 03/31/2025 |
![]() | 396 | $23 | 12/31/2024 |
CTVA | 396 | $23 | 12/31/2024 |
![]() | 410 | $23 | 12/31/2024 |
CTVA | 410 | $23 | 12/31/2024 |
![]() | 348 | $22 | 03/31/2025 |
CTVA | 348 | $22 | 03/31/2025 |
![]() | 342 | $22 | 03/31/2025 |
CTVA | 342 | $22 | 03/31/2025 |
![]() | 335 | $21 | 03/31/2025 |
CTVA | 335 | $21 | 03/31/2025 |
![]() | 341 | $21 | 03/31/2025 |
CTVA | 341 | $21 | 03/31/2025 |
![]() | 338 | $21 | 03/31/2025 |
CTVA | 338 | $21 | 03/31/2025 |
![]() | 336 | $21 | 03/31/2025 |
CTVA | 336 | $21 | 03/31/2025 |
![]() | 347 | $21 | 03/31/2025 |
CTVA | 347 | $21 | 03/31/2025 |
![]() | 331 | $21 | 03/31/2025 |
CTVA | 331 | $21 | 03/31/2025 |
![]() | 323 | $20 | 03/31/2025 |
CTVA | 323 | $20 | 03/31/2025 |
![]() | 325 | $20 | 03/31/2025 |
CTVA | 325 | $20 | 03/31/2025 |
![]() | 318 | $20 | 03/31/2025 |
CTVA | 318 | $20 | 03/31/2025 |
![]() | 315 | $20 | 03/31/2025 |
CTVA | 315 | $20 | 03/31/2025 |
![]() | 324 | $20 | 03/31/2025 |
CTVA | 324 | $20 | 03/31/2025 |
![]() | 317 | $20 | 03/31/2025 |
CTVA | 317 | $20 | 03/31/2025 |
![]() | 295 | $19 | 03/31/2025 |
CTVA | 295 | $19 | 03/31/2025 |
![]() | 294 | $19 | 03/31/2025 |
CTVA | 294 | $19 | 03/31/2025 |
![]() | 309 | $19 | 03/31/2025 |
CTVA | 309 | $19 | 03/31/2025 |
![]() | 306 | $19 | 03/31/2025 |
CTVA | 306 | $19 | 03/31/2025 |
![]() | 295 | $18 | 03/31/2025 |
CTVA | 295 | $18 | 03/31/2025 |
![]() | 288 | $18 | 03/31/2025 |
CTVA | 288 | $18 | 03/31/2025 |
![]() | 280 | $18 | 03/31/2025 |
CTVA | 280 | $18 | 03/31/2025 |
![]() | 270 | $17 | 03/31/2025 |
CTVA | 270 | $17 | 03/31/2025 |
![]() | 266 | $17 | 03/31/2025 |
CTVA | 266 | $17 | 03/31/2025 |
![]() | 270 | $17 | 03/31/2025 |
CTVA | 270 | $17 | 03/31/2025 |
![]() | 266 | $17 | 03/31/2025 |
CTVA | 266 | $17 | 03/31/2025 |
![]() | 263 | $17 | 03/31/2025 |
CTVA | 263 | $17 | 03/31/2025 |
![]() | 264 | $17 | 03/31/2025 |
CTVA | 264 | $17 | 03/31/2025 |
![]() | 275 | $17 | 03/31/2025 |
CTVA | 275 | $17 | 03/31/2025 |
![]() | 261 | $16 | 03/31/2025 |
CTVA | 261 | $16 | 03/31/2025 |
![]() | 251 | $16 | 03/31/2025 |
CTVA | 251 | $16 | 03/31/2025 |
![]() | 249 | $16 | 03/31/2025 |
CTVA | 249 | $16 | 03/31/2025 |
![]() | 250 | $16 | 03/31/2025 |
CTVA | 250 | $16 | 03/31/2025 |
![]() | 255 | $16 | 03/31/2025 |
CTVA | 255 | $16 | 03/31/2025 |
![]() | 235 | $15 | 03/31/2025 |
CTVA | 235 | $15 | 03/31/2025 |
![]() | 235 | $15 | 03/31/2025 |
CTVA | 235 | $15 | 03/31/2025 |
![]() | 235 | $15 | 03/31/2025 |
CTVA | 235 | $15 | 03/31/2025 |
![]() | 231 | $15 | 03/31/2025 |
CTVA | 231 | $15 | 03/31/2025 |
![]() | 244 | $15 | 03/31/2025 |
CTVA | 244 | $15 | 03/31/2025 |
![]() | 242 | $15 | 03/31/2025 |
CTVA | 242 | $15 | 03/31/2025 |
![]() | 264 | $15 | 03/31/2025 |
CTVA | 264 | $15 | 03/31/2025 |
![]() | 234 | $15 | 03/31/2025 |
CTVA | 234 | $15 | 03/31/2025 |
![]() | 231 | $15 | 03/31/2025 |
CTVA | 231 | $15 | 03/31/2025 |
![]() | 225 | $14 | 03/31/2025 |
CTVA | 225 | $14 | 03/31/2025 |
![]() | 227 | $14 | 03/31/2025 |
CTVA | 227 | $14 | 03/31/2025 |
![]() | 219 | $14 | 03/31/2025 |
CTVA | 219 | $14 | 03/31/2025 |
![]() | 227 | $14 | 03/31/2025 |
CTVA | 227 | $14 | 03/31/2025 |
![]() | 217 | $14 | 03/31/2025 |
CTVA | 217 | $14 | 03/31/2025 |
![]() | 246 | $14 | 12/31/2024 |
CTVA | 246 | $14 | 12/31/2024 |
![]() | 213 | $13 | 03/31/2025 |
CTVA | 213 | $13 | 03/31/2025 |
![]() | 206 | $13 | 03/31/2025 |
CTVA | 206 | $13 | 03/31/2025 |
![]() | 213 | $13 | 03/31/2025 |
CTVA | 213 | $13 | 03/31/2025 |
![]() | 204 | $13 | 03/31/2025 |
CTVA | 204 | $13 | 03/31/2025 |
![]() | 203 | $13 | 03/31/2025 |
CTVA | 203 | $13 | 03/31/2025 |
![]() | 204 | $13 | 03/31/2025 |
CTVA | 204 | $13 | 03/31/2025 |
![]() | 202 | $13 | 03/31/2025 |
CTVA | 202 | $13 | 03/31/2025 |
![]() | 192 | $12 | 03/31/2025 |
CTVA | 192 | $12 | 03/31/2025 |
![]() | 190 | $12 | 03/31/2025 |
CTVA | 190 | $12 | 03/31/2025 |
![]() | 191 | $12 | 03/31/2025 |
CTVA | 191 | $12 | 03/31/2025 |
![]() | 205 | $12 | 12/31/2024 |
CTVA | 205 | $12 | 12/31/2024 |
![]() | 178 | $11 | 03/31/2025 |
CTVA | 178 | $11 | 03/31/2025 |
![]() | 170 | $11 | 03/31/2025 |
CTVA | 170 | $11 | 03/31/2025 |
![]() | 172 | $11 | 03/31/2025 |
CTVA | 172 | $11 | 03/31/2025 |
![]() | 175 | $11 | 03/31/2025 |
CTVA | 175 | $11 | 03/31/2025 |
![]() | 167 | $11 | 03/31/2025 |
CTVA | 167 | $11 | 03/31/2025 |
![]() | 172 | $11 | 03/31/2025 |
CTVA | 172 | $11 | 03/31/2025 |
![]() | 179 | $11 | 03/31/2025 |
CTVA | 179 | $11 | 03/31/2025 |
![]() | 171 | $11 | 03/31/2025 |
CTVA | 171 | $11 | 03/31/2025 |
![]() | 172 | $11 | 03/31/2025 |
CTVA | 172 | $11 | 03/31/2025 |
![]() | 176 | $11 | 03/31/2025 |
CTVA | 176 | $11 | 03/31/2025 |
![]() | 159 | $10 | 03/31/2025 |
CTVA | 159 | $10 | 03/31/2025 |
![]() | 153 | $10 | 03/31/2025 |
CTVA | 153 | $10 | 03/31/2025 |
![]() | 159 | $10 | 03/31/2025 |
CTVA | 159 | $10 | 03/31/2025 |
![]() | 163 | $10 | 03/31/2025 |
CTVA | 163 | $10 | 03/31/2025 |
![]() | 163 | $10 | 03/31/2025 |
CTVA | 163 | $10 | 03/31/2025 |
![]() | 159 | $10 | 03/31/2025 |
CTVA | 159 | $10 | 03/31/2025 |
![]() | 160 | $10 | 03/31/2025 |
CTVA | 160 | $10 | 03/31/2025 |
![]() | 155 | $10 | 03/31/2025 |
CTVA | 155 | $10 | 03/31/2025 |
![]() | 183 | $10 | 12/31/2024 |
CTVA | 183 | $10 | 12/31/2024 |
![]() | 136 | $9 | 03/31/2025 |
CTVA | 136 | $9 | 03/31/2025 |
![]() | 150 | $9 | 03/31/2025 |
CTVA | 150 | $9 | 03/31/2025 |
![]() | 148 | $9 | 03/31/2025 |
CTVA | 148 | $9 | 03/31/2025 |
![]() | 144 | $9 | 03/31/2025 |
CTVA | 144 | $9 | 03/31/2025 |
![]() | 136 | $9 | 03/31/2025 |
CTVA | 136 | $9 | 03/31/2025 |
![]() | 143 | $9 | 03/31/2025 |
CTVA | 143 | $9 | 03/31/2025 |
![]() | 142 | $9 | 03/31/2025 |
CTVA | 142 | $9 | 03/31/2025 |
![]() | 148 | $9 | 03/31/2025 |
CTVA | 148 | $9 | 03/31/2025 |
![]() | 143 | $9 | 03/31/2025 |
CTVA | 143 | $9 | 03/31/2025 |
![]() | 148 | $9 | 03/31/2025 |
CTVA | 148 | $9 | 03/31/2025 |
![]() | 142 | $9 | 03/31/2025 |
CTVA | 142 | $9 | 03/31/2025 |
![]() | 122 | $8 | 03/31/2025 |
CTVA | 122 | $8 | 03/31/2025 |
![]() | 121 | $8 | 03/31/2025 |
CTVA | 121 | $8 | 03/31/2025 |
![]() | 131 | $8 | 03/31/2025 |
CTVA | 131 | $8 | 03/31/2025 |
![]() | 129 | $8 | 03/31/2025 |
CTVA | 129 | $8 | 03/31/2025 |
![]() | 127 | $8 | 03/31/2025 |
CTVA | 127 | $8 | 03/31/2025 |
![]() | 106 | $7 | 03/31/2025 |
CTVA | 106 | $7 | 03/31/2025 |
![]() | 116 | $7 | 03/31/2025 |
CTVA | 116 | $7 | 03/31/2025 |
![]() | 113 | $7 | 03/31/2025 |
CTVA | 113 | $7 | 03/31/2025 |
![]() | 107 | $7 | 03/31/2025 |
CTVA | 107 | $7 | 03/31/2025 |
![]() | 107 | $7 | 03/31/2025 |
CTVA | 107 | $7 | 03/31/2025 |
![]() | 95 | $6 | 03/31/2025 |
CTVA | 95 | $6 | 03/31/2025 |
![]() | 91 | $6 | 03/31/2025 |
CTVA | 91 | $6 | 03/31/2025 |
![]() | 100 | $6 | 03/31/2025 |
CTVA | 100 | $6 | 03/31/2025 |
![]() | 93 | $6 | 03/31/2025 |
CTVA | 93 | $6 | 03/31/2025 |
![]() | 102 | $6 | 03/31/2025 |
CTVA | 102 | $6 | 03/31/2025 |
![]() | 102 | $6 | 03/31/2025 |
CTVA | 102 | $6 | 03/31/2025 |
![]() | 90 | $6 | 03/31/2025 |
CTVA | 90 | $6 | 03/31/2025 |
![]() | 114 | $6 | 12/31/2024 |
CTVA | 114 | $6 | 12/31/2024 |
![]() | 85 | $5 | 03/31/2025 |
CTVA | 85 | $5 | 03/31/2025 |
![]() | 85 | $5 | 03/31/2025 |
CTVA | 85 | $5 | 03/31/2025 |
![]() | 85 | $5 | 03/31/2025 |
CTVA | 85 | $5 | 03/31/2025 |
![]() | 87 | $5 | 03/31/2025 |
CTVA | 87 | $5 | 03/31/2025 |
![]() | 85 | $5 | 03/31/2025 |
CTVA | 85 | $5 | 03/31/2025 |
![]() | 71 | $5 | 03/31/2025 |
CTVA | 71 | $5 | 03/31/2025 |
![]() | 75 | $5 | 03/31/2025 |
CTVA | 75 | $5 | 03/31/2025 |
![]() | 79 | $5 | 03/31/2025 |
CTVA | 79 | $5 | 03/31/2025 |
![]() | 74 | $5 | 03/31/2025 |
CTVA | 74 | $5 | 03/31/2025 |
![]() | 82 | $5 | 03/31/2025 |
CTVA | 82 | $5 | 03/31/2025 |
![]() | 92 | $5 | 03/31/2025 |
CTVA | 92 | $5 | 03/31/2025 |
![]() | 81 | $5 | 03/31/2025 |
CTVA | 81 | $5 | 03/31/2025 |
![]() | 63 | $4 | 03/31/2025 |
CTVA | 63 | $4 | 03/31/2025 |
![]() | 59 | $4 | 03/31/2025 |
CTVA | 59 | $4 | 03/31/2025 |
![]() | 63 | $4 | 03/31/2025 |
CTVA | 63 | $4 | 03/31/2025 |
![]() | 57 | $4 | 03/31/2025 |
CTVA | 57 | $4 | 03/31/2025 |
![]() | 58 | $4 | 03/31/2025 |
CTVA | 58 | $4 | 03/31/2025 |
![]() | 65 | $4 | 03/31/2025 |
CTVA | 65 | $4 | 03/31/2025 |
![]() | 66 | $4 | 03/31/2025 |
CTVA | 66 | $4 | 03/31/2025 |
![]() | 70 | $4 | 03/31/2025 |
CTVA | 70 | $4 | 03/31/2025 |
![]() | 70 | $4 | 03/31/2025 |
CTVA | 70 | $4 | 03/31/2025 |
![]() | 66 | $4 | 03/31/2025 |
CTVA | 66 | $4 | 03/31/2025 |
![]() | 61 | $4 | 03/31/2025 |
CTVA | 61 | $4 | 03/31/2025 |
![]() | 43 | $3 | 03/31/2025 |
CTVA | 43 | $3 | 03/31/2025 |
![]() | 50 | $3 | 03/31/2025 |
CTVA | 50 | $3 | 03/31/2025 |
![]() | 45 | $3 | 03/31/2025 |
CTVA | 45 | $3 | 03/31/2025 |
![]() | 41 | $3 | 03/31/2025 |
CTVA | 41 | $3 | 03/31/2025 |
![]() | 42 | $3 | 03/31/2025 |
CTVA | 42 | $3 | 03/31/2025 |
![]() | 42 | $3 | 03/31/2025 |
CTVA | 42 | $3 | 03/31/2025 |
![]() | 45 | $3 | 03/31/2025 |
CTVA | 45 | $3 | 03/31/2025 |
![]() | 49 | $3 | 03/31/2025 |
CTVA | 49 | $3 | 03/31/2025 |
![]() | 25 | $2 | 03/31/2025 |
CTVA | 25 | $2 | 03/31/2025 |
![]() | 33 | $2 | 03/31/2025 |
CTVA | 33 | $2 | 03/31/2025 |
![]() | 37 | $2 | 03/31/2025 |
CTVA | 37 | $2 | 03/31/2025 |
![]() | 35 | $2 | 03/31/2025 |
CTVA | 35 | $2 | 03/31/2025 |
![]() | 37 | $2 | 03/31/2025 |
CTVA | 37 | $2 | 03/31/2025 |
![]() | 25 | $2 | 03/31/2025 |
CTVA | 25 | $2 | 03/31/2025 |
![]() | 27 | $2 | 03/31/2025 |
CTVA | 27 | $2 | 03/31/2025 |
![]() | 32 | $2 | 03/31/2025 |
CTVA | 32 | $2 | 03/31/2025 |
![]() | 32 | $2 | 03/31/2025 |
CTVA | 32 | $2 | 03/31/2025 |
![]() | 31 | $2 | 03/31/2025 |
CTVA | 31 | $2 | 03/31/2025 |
![]() | 32 | $2 | 03/31/2025 |
CTVA | 32 | $2 | 03/31/2025 |
![]() | 33 | $2 | 03/31/2025 |
CTVA | 33 | $2 | 03/31/2025 |
![]() | 33 | $2 | 03/31/2025 |
CTVA | 33 | $2 | 03/31/2025 |
![]() | 41 | $2 | 12/31/2024 |
CTVA | 41 | $2 | 12/31/2024 |
![]() | 14 | $1 | 03/31/2025 |
CTVA | 14 | $1 | 03/31/2025 |
![]() | 13 | $1 | 03/31/2025 |
CTVA | 13 | $1 | 03/31/2025 |
![]() | 19 | $1 | 03/31/2025 |
CTVA | 19 | $1 | 03/31/2025 |
![]() | 16 | $1 | 03/31/2025 |
CTVA | 16 | $1 | 03/31/2025 |
![]() | 17 | $1 | 03/31/2025 |
CTVA | 17 | $1 | 03/31/2025 |
![]() | 10 | $1 | 03/31/2025 |
CTVA | 10 | $1 | 03/31/2025 |
![]() | 14 | $1 | 03/31/2025 |
CTVA | 14 | $1 | 03/31/2025 |
![]() | 9 | $1 | 03/31/2025 |
CTVA | 9 | $1 | 03/31/2025 |
![]() | 20 | $1 | 03/31/2025 |
CTVA | 20 | $1 | 03/31/2025 |
![]() | 19 | $1 | 03/31/2025 |
CTVA | 19 | $1 | 03/31/2025 |
![]() | 8 | $1 | 03/31/2025 |
CTVA | 8 | $1 | 03/31/2025 |
![]() | 9 | $1 | 03/31/2025 |
CTVA | 9 | $1 | 03/31/2025 |
![]() | 9 | $1 | 03/31/2025 |
CTVA | 9 | $1 | 03/31/2025 |
![]() | $0 | 03/31/2025 | |
Put | 0 | $0 | 03/31/2025 |
Call | 0 | $0 | 03/31/2025 |
CTVA | 0 | $0 | 03/31/2025 |
![]() | 1 | $0 | 03/31/2025 |
CTVA | 1 | $0 | 03/31/2025 |
![]() | 5 | $0 | 03/31/2025 |
CTVA | 5 | $0 | 03/31/2025 |
![]() | 5 | $0 | 03/31/2025 |
CTVA | 5 | $0 | 03/31/2025 |
![]() | 0 | $0 | 03/31/2025 |
CTVA | 0 | $0 | 03/31/2025 |
![]() | 1 | $0 | 03/31/2025 |
CTVA | 1 | $0 | 03/31/2025 |
![]() | 2 | $0 | 03/31/2025 |
CTVA | 2 | $0 | 03/31/2025 |
![]() | 2 | $0 | 03/31/2025 |
CTVA | 2 | $0 | 03/31/2025 |
![]() | 4 | $0 | 03/31/2025 |
CTVA | 4 | $0 | 03/31/2025 |
![]() | 3 | $0 | 03/31/2025 |
CTVA | 3 | $0 | 03/31/2025 |
![]() | 6 | $0 | 03/31/2025 |
CTVA | 6 | $0 | 03/31/2025 |
![]() | 6 | $0 | 03/31/2025 |
CTVA | 6 | $0 | 03/31/2025 |
![]() | 7 | $0 | 03/31/2025 |
CTVA | 7 | $0 | 03/31/2025 |
![]() | $-315 | 03/31/2025 | |
Put | 5,000 | $315 | 03/31/2025 |
![]() | $-334 | 03/31/2025 | |
Put | 116,700 | $7,344 | 03/31/2025 |
Call | 111,400 | $7,010 | 03/31/2025 |
![]() | $-705 | 03/31/2025 | |
Put | 11,200 | $705 | 03/31/2025 |
![]() | $-944 | 03/31/2025 | |
Put | 15,000 | $944 | 03/31/2025 |
![]() | $-1,896 | 03/31/2025 | |
Put | 34,000 | $2,140 | 03/31/2025 |
CTVA | 3,884 | $244 | 03/31/2025 |
![]() | 5,812 | $-243,453 | 03/31/2025 |
Put | 5,812 | $243,453 | 03/31/2025 |
See Summary: Institutional Holders of CTVA
See Details: Top 10 Hedge Funds Holding CTVA
Also See: CTVA Insider Buying
Also See: CTVA Holdings Changes
Analysts Forecast: CTVA Price Target
![]() ![]() Get Dividend Alerts ![]() Get SEC Filing Alerts ![]() ![]() |
![]() ![]() |