On this page, we present all of the funds holding SPY from our database of 13F filers, detailed in the table below. The first column indicates the name of each of the funds holding SPY, with a link to that fund's top holdings. The next columns indicate the amount of SPY stock held by each of the funds holding SPY, followed by the SPY position size held by the fund, and lastly the date of the quarterly filing period the data represents. In total, we count 4750 funds holding SPY within the last two filing periods in our coverage universe of 13F filers, with the largest position size having been reported by BlackRock Inc.. For more details on the positions held by BlackRock Inc. (or by any of the other funds holding SPY), click the fund name in the "Holder" column of the funds-holding-SPY table below.
| Holder | Amount | Position Size ($ in 1000's) | As of |
|---|---|---|---|
| $21,760,501 | 12/31/2025 | ||
| Call | 29,966,600 | $20,434,824 | 12/31/2025 |
| SPY | 1,961,635 | $1,337,679 | 12/31/2025 |
| Put | 17,600 | $12,002 | 12/31/2025 |
| 30,803,699 | $21,005,658 | 12/31/2025 | |
| SPY | 30,803,699 | $21,005,658 | 12/31/2025 |
| 29,324,506 | $19,996,970 | 12/31/2025 | |
| SPY | 29,324,506 | $19,996,970 | 12/31/2025 |
| $19,851,702 | 12/31/2025 | ||
| SPY | 32,924,983 | $22,452,204 | 12/31/2025 |
| Put | 6,250,000 | $4,262,000 | 12/31/2025 |
| Call | 2,436,500 | $1,661,498 | 12/31/2025 |
| $19,296,823 | 12/31/2025 | ||
| SPY | 28,317,780 | $19,310,461 | 12/31/2025 |
| Put | 26,600 | $18,139 | 12/31/2025 |
| Call | 6,600 | $4,501 | 12/31/2025 |
| $17,402,205 | 12/31/2025 | ||
| SPY | 44,560,422 | $30,386,644 | 12/31/2025 |
| Put | 25,199,400 | $17,183,975 | 12/31/2025 |
| Call | 6,158,400 | $4,199,536 | 12/31/2025 |
| $10,622,347 | 12/31/2025 | ||
| SPY | 21,047,116 | $14,352,450 | 12/31/2025 |
| Put | 6,627,000 | $4,519,084 | 12/31/2025 |
| Call | 1,157,000 | $788,981 | 12/31/2025 |
| 13,797,929 | $9,409,084 | 12/31/2025 | |
| SPY | 13,797,929 | $9,409,084 | 12/31/2025 |
| $9,070,076 | 12/31/2025 | ||
| Call | 66,963,300 | $45,663,614 | 12/31/2025 |
| Put | 63,634,700 | $43,393,775 | 12/31/2025 |
| SPY | 9,972,192 | $6,800,237 | 12/31/2025 |
| $6,841,677 | 12/31/2025 | ||
| SPY | 10,170,761 | $6,935,646 | 12/31/2025 |
| Put | 165,900 | $113,131 | 12/31/2025 |
| Call | 28,100 | $19,162 | 12/31/2025 |
| $5,671,392 | 12/31/2025 | ||
| SPY | 10,847,487 | $7,397,118 | 12/31/2025 |
| Put | 4,890,300 | $3,334,793 | 12/31/2025 |
| Call | 2,359,612 | $1,609,067 | 12/31/2025 |
| 7,704,820 | $5,254,071 | 12/31/2025 | |
| SPY | 7,704,820 | $5,254,071 | 12/31/2025 |
| $5,132,639 | 12/31/2025 | ||
| Put | 52,953,100 | $36,109,778 | 12/31/2025 |
| Call | 50,466,800 | $34,414,320 | 12/31/2025 |
| SPY | 10,013,047 | $6,828,097 | 12/31/2025 |
| $5,052,688 | 12/31/2025 | ||
| Put | 9,094,100 | $6,201,448 | 12/31/2025 |
| SPY | 8,912,804 | $6,077,818 | 12/31/2025 |
| Call | 7,590,800 | $5,176,318 | 12/31/2025 |
| 7,154,420 | $4,878,854 | 12/31/2025 | |
| SPY | 7,154,420 | $4,878,854 | 12/31/2025 |
| 6,727,201 | $4,587,413 | 12/31/2025 | |
| SPY | 6,727,201 | $4,587,413 | 12/31/2025 |
| $4,445,398 | 12/31/2025 | ||
| SPY | 8,498,744 | $5,795,463 | 12/31/2025 |
| Put | 2,146,400 | $1,463,673 | 12/31/2025 |
| Call | 166,600 | $113,608 | 12/31/2025 |
| 5,951,990 | $4,058,781 | 12/31/2025 | |
| SPY | 5,951,990 | $4,058,781 | 12/31/2025 |
| $3,888,156 | 12/31/2025 | ||
| SPY | 5,662,177 | $3,861,152 | 12/31/2025 |
| Call | 149,100 | $101,674 | 12/31/2025 |
| Put | 109,500 | $74,670 | 12/31/2025 |
| 5,446,550 | $3,714,111 | 12/31/2025 | |
| SPY | 5,446,550 | $3,714,111 | 12/31/2025 |
| $3,429,116 | 12/31/2025 | ||
| SPY | 5,166,926 | $3,523,703 | 12/31/2025 |
| Put | 161,100 | $95,775 | 12/31/2025 |
| Call | 1,800 | $1,188 | 12/31/2025 |
| $3,261,997 | 12/31/2025 | ||
| Call | 5,726,400 | $3,904,947 | 12/31/2025 |
| Put | 4,329,900 | $2,952,645 | 12/31/2025 |
| SPY | 3,448,432 | $2,309,695 | 12/31/2025 |
| 4,455,413 | $3,038,235 | 12/31/2025 | |
| SPY | 4,455,413 | $3,038,235 | 12/31/2025 |
| 4,251,971 | $2,899,504 | 12/31/2025 | |
| SPY | 4,251,971 | $2,899,504 | 12/31/2025 |
| $2,893,866 | 12/31/2025 | ||
| SPY | 4,243,742 | $2,893,893 | 12/31/2025 |
| Put | 49 | $27 | 12/31/2025 |
| 4,065,809 | $2,772,556 | 12/31/2025 | |
| SPY | 4,065,809 | $2,772,556 | 12/31/2025 |
| $2,638,321 | 12/31/2025 | ||
| SPY | 7,078,362 | $4,826,876 | 12/31/2025 |
| Put | 4,800,800 | $3,273,762 | 12/31/2025 |
| Call | 1,591,400 | $1,085,207 | 12/31/2025 |
| $2,452,703 | 12/31/2025 | ||
| SPY | 3,613,140 | $2,470,774 | 12/31/2025 |
| Put | 26,500 | $18,071 | 12/31/2025 |
| $2,395,269 | 12/31/2025 | ||
| SPY | 3,752,537 | $2,558,930 | 12/31/2025 |
| Put | 390,000 | $265,949 | 12/31/2025 |
| Call | 150,000 | $102,288 | 12/31/2025 |
| 3,186,896 | $2,183,816 | 12/31/2025 | |
| SPY | 3,186,896 | $2,183,816 | 12/31/2025 |
| $2,152,289 | 12/31/2025 | ||
| SPY | 3,139,015 | $2,152,292 | 12/31/2025 |
| Put | 304,900 | $3 | 12/31/2025 |
| 3,147,484 | $2,145,942 | 12/31/2025 | |
| SPY | 3,147,484 | $2,145,942 | 12/31/2025 |
| 3,014,752 | $2,055,819 | 12/31/2025 | |
| SPY | 3,014,752 | $2,055,819 | 12/31/2025 |
| $2,026,553 | 12/31/2025 | ||
| SPY | 3,128,634 | $2,133,478 | 12/31/2025 |
| Put | 160,300 | $109,312 | 12/31/2025 |
| Call | 3,500 | $2,387 | 12/31/2025 |
| $1,947,598 | 12/31/2025 | ||
| SPY | 2,853,451 | $1,945,825 | 12/31/2025 |
| PUT | 2,600 | $1,773 | 12/31/2025 |
| $1,899,746 | 12/31/2025 | ||
| SPY | 2,742,379 | $1,870,083 | 12/31/2025 |
| Call | 45,500 | $31,027 | 12/31/2025 |
| Put | 2,000 | $1,364 | 12/31/2025 |
| 2,772,002 | $1,890,284 | 12/31/2025 | |
| SPY | 2,772,002 | $1,890,284 | 12/31/2025 |
| 2,617,832 | $1,785,152 | 12/31/2025 | |
| SPY | 2,617,832 | $1,785,152 | 12/31/2025 |
| 2,472,999 | $1,686,388 | 12/31/2025 | |
| SPY | 2,472,999 | $1,686,388 | 12/31/2025 |
| 2,416,147 | $1,647,619 | 12/31/2025 | |
| SPY | 2,416,147 | $1,647,619 | 12/31/2025 |
| 2,217,428 | $1,511,304 | 12/31/2025 | |
| SPY | 2,217,428 | $1,511,304 | 12/31/2025 |
| $1,492,737 | 12/31/2025 | ||
| SPY | 1,988,120 | $1,355,739 | 12/31/2025 |
| Call | 438,400 | $298,954 | 12/31/2025 |
| Put | 237,500 | $161,956 | 12/31/2025 |
| $1,434,681 | 12/31/2025 | ||
| SPY | 2,062,749 | $1,406,631 | 12/31/2025 |
| Call | 245,900 | $28,050 | 12/31/2025 |
| 2,062,000 | $1,406,119 | 12/31/2025 | |
| SPY | 2,062,000 | $1,406,119 | 12/31/2025 |
| 2,050,638 | $1,398,371 | 12/31/2025 | |
| SPY | 2,050,638 | $1,398,371 | 12/31/2025 |
| 2,007,450 | $1,368,920 | 12/31/2025 | |
| SPY | 2,007,450 | $1,368,920 | 12/31/2025 |
| 1,981,811 | $1,355,371 | 12/31/2025 | |
| SPY | 1,981,811 | $1,355,371 | 12/31/2025 |
| $1,248,760 | 12/31/2025 | ||
| SPY | 1,831,243 | $1,248,761 | 12/31/2025 |
| Put | 2,900 | $46 | 12/31/2025 |
| Call | 3,700 | $45 | 12/31/2025 |
| 1,736,693 | $1,184,286 | 12/31/2025 | |
| SPY | 1,736,693 | $1,184,286 | 12/31/2025 |
| 1,677,864 | $1,144,244 | 12/31/2025 | |
| SPY | 1,677,864 | $1,144,244 | 12/31/2025 |
| 1,664,891 | $1,138,649 | 12/31/2025 | |
| SPY | 1,664,891 | $1,138,649 | 12/31/2025 |
| 1,519,204 | $1,035,976 | 12/31/2025 | |
| SPY | 1,519,204 | $1,035,976 | 12/31/2025 |
| 1,509,172 | $1,029,149 | 12/31/2025 | |
| SPY | 1,509,172 | $1,029,149 | 12/31/2025 |
| $989,015 | 12/31/2025 | ||
| SPY | 3,647,038 | $2,486,988 | 12/31/2025 |
| Put | 2,722,000 | $1,856,186 | 12/31/2025 |
| Call | 525,300 | $358,213 | 12/31/2025 |
| 1,387,834 | $947,524 | 12/31/2025 | |
| SPY | 1,387,834 | $947,524 | 12/31/2025 |
| 1,369,203 | $933,570 | 12/31/2025 | |
| SPY | 1,369,203 | $933,570 | 12/31/2025 |
| $904,274 | 12/31/2025 | ||
| SPY | 1,331,712 | $909,195 | 12/31/2025 |
| Put | 7,189 | $4,926 | 12/31/2025 |
| Call | 17 | $5 | 12/31/2025 |
| 1,314,441 | $896,344 | 12/31/2025 | |
| SPY | 1,314,441 | $896,344 | 12/31/2025 |
| 1,233,000 | $840,807 | 12/31/2025 | |
| SPY | 1,233,000 | $840,807 | 12/31/2025 |
| 1,224,092 | $834,733 | 12/31/2025 | |
| SPY | 1,224,092 | $834,733 | 12/31/2025 |
| 1,211,945 | $826,450 | 12/31/2025 | |
| SPY | 1,211,945 | $826,450 | 12/31/2025 |
| 1,211,897 | $826,417 | 12/31/2025 | |
| SPY | 1,211,897 | $826,417 | 12/31/2025 |
| $823,327 | 12/31/2025 | ||
| SPY | 1,267,366 | $864,242 | 12/31/2025 |
| Put | 60,000 | $40,915 | 12/31/2025 |
| 1,200,217 | $818,452 | 12/31/2025 | |
| SPY | 1,200,217 | $818,452 | 12/31/2025 |
| $793,561 | 12/31/2025 | ||
| Call | 15,389,100 | $986,794 | 12/31/2025 |
| Put | 24,282,700 | $193,233 | 12/31/2025 |
| $787,250 | 12/31/2025 | ||
| SPY | 823,461 | $561,534 | 12/31/2025 |
| Call | 331,000 | $225,716 | 12/31/2025 |
| 1,146,278 | $781,670 | 12/31/2025 | |
| SPY | 1,146,278 | $781,670 | 12/31/2025 |
| 1,124,873 | $767,073 | 12/31/2025 | |
| SPY | 1,124,873 | $767,073 | 12/31/2025 |
| 1,095,116 | $746,782 | 12/31/2025 | |
| SPY | 1,095,116 | $746,782 | 12/31/2025 |
| 1,062,013 | $724,208 | 12/31/2025 | |
| SPY | 1,062,013 | $724,208 | 12/31/2025 |
| 1,045,576 | $712,999 | 12/31/2025 | |
| SPY | 1,045,576 | $712,999 | 12/31/2025 |
| 1,011,584 | $689,819 | 12/31/2025 | |
| SPY | 1,011,584 | $689,819 | 12/31/2025 |
| 1,010,567 | $689,126 | 12/31/2025 | |
| SPY | 1,010,567 | $689,126 | 12/31/2025 |
| $665,805 | 12/31/2025 | ||
| Call | 1,736,500 | $1,184,154 | 12/31/2025 |
| Put | 946,500 | $645,437 | 12/31/2025 |
| SPY | 186,368 | $127,088 | 12/31/2025 |
| 961,621 | $655,748 | 12/31/2025 | |
| SPY | 961,621 | $655,748 | 12/31/2025 |
| 949,167 | $647,256 | 12/31/2025 | |
| SPY | 949,167 | $647,256 | 12/31/2025 |
| 937,703 | $639,438 | 12/31/2025 | |
| SPY | 937,703 | $639,438 | 12/31/2025 |
| 929,762 | $634,023 | 12/31/2025 | |
| SPY | 929,762 | $634,023 | 12/31/2025 |
| $632,831 | 12/31/2025 | ||
| SPY | 931,512 | $635,216 | 12/31/2025 |
| Put | 3,700 | $2,385 | 12/31/2025 |
| 919,437 | $626,983 | 12/31/2025 | |
| SPY | 919,437 | $626,983 | 12/31/2025 |
| $617,138 | 12/31/2025 | ||
| Call | 1,350,000 | $920,592 | 12/31/2025 |
| Put | 445,000 | $303,454 | 12/31/2025 |
| $616,544 | 12/31/2025 | ||
| SPY | 928,129 | $632,910 | 12/31/2025 |
| Put | 24,100 | $16,434 | 12/31/2025 |
| Call | 100 | $68 | 12/31/2025 |
| 879,840 | $599,980 | 12/31/2025 | |
| SPY | 879,840 | $599,980 | 12/31/2025 |
| 874,716 | $596,531 | 12/31/2025 | |
| SPY | 874,716 | $596,531 | 12/31/2025 |
| $586,451 | 12/31/2025 | ||
| Call | 860,000 | $586,451 | 12/31/2025 |
| 857,803 | $584,953 | 12/31/2025 | |
| SPY | 857,803 | $584,953 | 12/31/2025 |
| 847,400 | $577,859 | 12/31/2025 | |
| SPY | 847,400 | $577,859 | 12/31/2025 |
| $563,711 | 12/31/2025 | ||
| SPY | 828,824 | $565,191 | 12/31/2025 |
| Put | 128,900 | $1,480 | 12/31/2025 |
| 814,345 | $555,318 | 12/31/2025 | |
| SPY | 814,345 | $555,318 | 12/31/2025 |
| $545,536 | 12/31/2025 | ||
| Call | 800,000 | $545,536 | 12/31/2025 |
| 797,143 | $543,588 | 12/31/2025 | |
| SPY | 797,143 | $543,588 | 12/31/2025 |
| $543,224 | 12/31/2025 | ||
| SPY | 944,510 | $644,080 | 12/31/2025 |
| Put | 147,900 | $100,856 | 12/31/2025 |
| 784,135 | $534,719 | 12/31/2025 | |
| SPY | 784,135 | $534,719 | 12/31/2025 |
| $534,540 | 12/31/2025 | ||
| SPY | 938,876 | $640,238 | 12/31/2025 |
| Put | 155,000 | $105,698 | 12/31/2025 |
| 773,333 | $527,351 | 12/31/2025 | |
| SPY | 773,333 | $527,351 | 12/31/2025 |
| 768,409 | $523,993 | 12/31/2025 | |
| SPY | 768,409 | $523,993 | 12/31/2025 |
| $518,259 | 12/31/2025 | ||
| Call | 760,000 | $518,259 | 12/31/2025 |
| 753,512 | $516,966 | 12/31/2025 | |
| SPY | 753,512 | $516,966 | 12/31/2025 |
| 772,361 | $514,531 | 09/30/2025 | |
| SPY | 772,361 | $514,531 | 09/30/2025 |
| $499,773 | 12/31/2025 | ||
| SPY | 762,991 | $520,299 | 12/31/2025 |
| Put | 33,100 | $22,572 | 12/31/2025 |
| Call | 3,000 | $2,046 | 12/31/2025 |
| 731,788 | $499,021 | 12/31/2025 | |
| SPY | 731,788 | $499,021 | 12/31/2025 |
| 730,587 | $498,202 | 12/31/2025 | |
| SPY | 730,587 | $498,202 | 12/31/2025 |
| 724,488 | $494,043 | 12/31/2025 | |
| SPY | 724,488 | $494,043 | 12/31/2025 |
| $491,210 | 12/31/2025 | ||
| Call | 717,600 | $489,346 | 12/31/2025 |
| SPY | 2,734 | $1,864 | 12/31/2025 |
| $490,668 | 12/31/2025 | ||
| SPY | 720,686 | $491,459 | 12/31/2025 |
| Put | 1,160 | $791 | 12/31/2025 |
| 713,007 | $486,260 | 12/31/2025 | |
| SPY | 713,007 | $486,260 | 12/31/2025 |
| 704,587 | $481,210 | 12/31/2025 | |
| SPY | 704,587 | $481,210 | 12/31/2025 |
| $479,868 | 12/31/2025 | ||
| SPY | 693,353 | $479,868 | 12/31/2025 |
| Put | 5,437 | $0 | 12/31/2025 |
| Call | 0 | $0 | 12/31/2025 |
| 702,909 | $479,327 | 12/31/2025 | |
| SPY | 702,909 | $479,327 | 12/31/2025 |
| 702,567 | $479,095 | 12/31/2025 | |
| SPY | 702,567 | $479,095 | 12/31/2025 |
| 695,843 | $474,509 | 12/31/2025 | |
| SPY | 695,843 | $474,509 | 12/31/2025 |
| 683,338 | $465,982 | 12/31/2025 | |
| SPY | 683,338 | $465,982 | 12/31/2025 |
| 694,962 | $462,970 | 09/30/2025 | |
| SPY | 694,962 | $462,970 | 09/30/2025 |
| 668,759 | $456,040 | 12/31/2025 | |
| SPY | 668,759 | $456,040 | 12/31/2025 |
| 662,594 | $451,836 | 12/31/2025 | |
| SPY | 662,594 | $451,836 | 12/31/2025 |
| 647,158 | $441,310 | 12/31/2025 | |
| SPY | 647,158 | $441,310 | 12/31/2025 |
| 644,146 | $439,256 | 12/31/2025 | |
| SPY | 644,146 | $439,256 | 12/31/2025 |
| 624,194 | $425,651 | 12/31/2025 | |
| SPY | 624,194 | $425,651 | 12/31/2025 |
| 604,011 | $411,887 | 12/31/2025 | |
| SPY | 604,011 | $411,887 | 12/31/2025 |
| 587,702 | $400,766 | 12/31/2025 | |
| SPY | 587,702 | $400,766 | 12/31/2025 |
| $399,570 | 12/31/2025 | ||
| SPY | 585,909 | $399,543 | 12/31/2025 |
| Call | 2,200 | $45 | 12/31/2025 |
| Put | 5,100 | $18 | 12/31/2025 |
| 579,187 | $395,199 | 12/31/2025 | |
| SPY | 579,187 | $395,199 | 12/31/2025 |
| 558,000 | $380,511 | 12/31/2025 | |
| SPY | 558,000 | $380,511 | 12/31/2025 |
| $374,786 | 09/30/2025 | ||
| Put | 11,624,700 | $7,715,081 | 09/30/2025 |
| Call | 11,273,700 | $7,482,129 | 09/30/2025 |
| SPY | 915,710 | $607,738 | 09/30/2025 |
| 544,598 | $371,449 | 12/31/2025 | |
| SPY | 544,598 | $371,449 | 12/31/2025 |
| 544,324 | $371,185 | 12/31/2025 | |
| SPY | 544,324 | $371,185 | 12/31/2025 |
| 536,109 | $366,397 | 12/31/2025 | |
| SPY | 536,109 | $366,397 | 12/31/2025 |
| 536,365 | $365,758 | 12/31/2025 | |
| SPY | 536,365 | $365,758 | 12/31/2025 |
| 535,995 | $364,526 | 12/31/2025 | |
| SPY | 535,995 | $364,526 | 12/31/2025 |
| $361,493 | 12/31/2025 | ||
| SPY | 556,326 | $379,370 | 12/31/2025 |
| Put | 2,047,500 | $34,509 | 12/31/2025 |
| Call | 120,500 | $16,632 | 12/31/2025 |
| $357,584 | 12/31/2025 | ||
| SPY | 508,077 | $346,468 | 12/31/2025 |
| Call | 18,500 | $12,616 | 12/31/2025 |
| Put | 2,200 | $1,500 | 12/31/2025 |
| $356,668 | 12/31/2025 | ||
| SPY | 523,032 | $356,666 | 12/31/2025 |
| Call | 63 | $2 | 12/31/2025 |
| 519,886 | $354,521 | 12/31/2025 | |
| SPY | 519,886 | $354,521 | 12/31/2025 |
| 519,051 | $353,951 | 12/31/2025 | |
| SPY | 519,051 | $353,951 | 12/31/2025 |
| $341,427 | 12/31/2025 | ||
| SPY | 502,041 | $342,352 | 12/31/2025 |
| Put | 174,500 | $2,402 | 12/31/2025 |
| Call | 10,800 | $1,477 | 12/31/2025 |
| 494,495 | $337,206 | 12/31/2025 | |
| SPY | 494,495 | $337,206 | 12/31/2025 |
| 480,984 | $327,993 | 12/31/2025 | |
| SPY | 480,984 | $327,993 | 12/31/2025 |
| 479,737 | $327,142 | 12/31/2025 | |
| SPY | 479,737 | $327,142 | 12/31/2025 |
| 477,457 | $325,645 | 12/31/2025 | |
| SPY | 477,457 | $325,645 | 12/31/2025 |
| $323,047 | 12/31/2025 | ||
| SPY | 461,430 | $314,659 | 12/31/2025 |
| Call | 12,300 | $8,388 | 12/31/2025 |
| $320,841 | 12/31/2025 | ||
| SPY | 466,818 | $318,333 | 12/31/2025 |
| Call | 295 | $2,802 | 12/31/2025 |
| Put | 295 | $294 | 12/31/2025 |
| 466,906 | $318,393 | 12/31/2025 | |
| SPY | 466,906 | $318,393 | 12/31/2025 |
| 466,818 | $318,333 | 12/31/2025 | |
| SPY | 466,818 | $318,333 | 12/31/2025 |
| 465,116 | $317,172 | 12/31/2025 | |
| SPY | 465,116 | $317,172 | 12/31/2025 |
| $316,121 | 12/31/2025 | ||
| Call | 65,819 | $346,589 | 12/31/2025 |
| Put | 65,819 | $75,351 | 12/31/2025 |
| SPY | 65,819 | $44,883 | 12/31/2025 |
| $316,067 | 12/31/2025 | ||
| SPY | 464,197 | $316,545 | 12/31/2025 |
| Put | 44,700 | $30,482 | 12/31/2025 |
| Call | 44,000 | $30,004 | 12/31/2025 |
| 457,285 | $311,832 | 12/31/2025 | |
| SPY | 457,285 | $311,832 | 12/31/2025 |
| 446,916 | $304,773 | 12/31/2025 | |
| SPY | 446,916 | $304,773 | 12/31/2025 |
| 444,770 | $303,297 | 12/31/2025 | |
| SPY | 444,770 | $303,297 | 12/31/2025 |
| 449,982 | $299,815 | 09/30/2025 | |
| SPY | 449,982 | $299,815 | 09/30/2025 |
| 438,886 | $299,285 | 12/31/2025 | |
| SPY | 438,886 | $299,285 | 12/31/2025 |
| 425,183 | $294,146 | 12/31/2025 | |
| SPY | 425,183 | $294,146 | 12/31/2025 |
| $293,127 | 12/31/2025 | ||
| SPY | 614,856 | $419,283 | 12/31/2025 |
| Put | 572,200 | $390,195 | 12/31/2025 |
| Call | 387,200 | $264,039 | 12/31/2025 |
| 423,998 | $289,133 | 12/31/2025 | |
| SPY | 423,998 | $289,133 | 12/31/2025 |
| $287,659 | 12/31/2025 | ||
| Call | 841,400 | $573,767 | 12/31/2025 |
| Put | 421,000 | $287,088 | 12/31/2025 |
| SPY | 1,437 | $980 | 12/31/2025 |
| 417,814 | $285,748 | 12/31/2025 | |
| SPY | 417,814 | $285,748 | 12/31/2025 |
| 412,665 | $281,405 | 12/31/2025 | |
| SPY | 412,665 | $281,405 | 12/31/2025 |
| 405,516 | $276,485 | 12/31/2025 | |
| SPY | 405,516 | $276,485 | 12/31/2025 |
| 403,527 | $275,157 | 12/31/2025 | |
| SPY | 403,527 | $275,157 | 12/31/2025 |
| 403,009 | $274,820 | 12/31/2025 | |
| SPY | 403,009 | $274,820 | 12/31/2025 |
| 402,250 | $274,302 | 12/31/2025 | |
| SPY | 402,250 | $274,302 | 12/31/2025 |
| 394,965 | $269,335 | 12/31/2025 | |
| SPY | 394,965 | $269,335 | 12/31/2025 |
| 394,600 | $269,086 | 12/31/2025 | |
| SPY | 394,600 | $269,086 | 12/31/2025 |
| 391,337 | $266,861 | 12/31/2025 | |
| SPY | 391,337 | $266,861 | 12/31/2025 |
| 386,675 | $263,647 | 12/31/2025 | |
| SPY | 386,675 | $263,647 | 12/31/2025 |
| 381,587 | $260,212 | 12/31/2025 | |
| SPY | 381,587 | $260,212 | 12/31/2025 |
| 379,907 | $259,066 | 12/31/2025 | |
| SPY | 379,907 | $259,066 | 12/31/2025 |
| 378,595 | $258,171 | 12/31/2025 | |
| SPY | 378,595 | $258,171 | 12/31/2025 |
| 376,016 | $256,413 | 12/31/2025 | |
| SPY | 376,016 | $256,413 | 12/31/2025 |
| 370,961 | $253,767 | 12/31/2025 | |
| SPY | 370,961 | $253,767 | 12/31/2025 |
| $249,413 | 12/31/2025 | ||
| SPY | 366,316 | $249,798 | 12/31/2025 |
| Put | 43,000 | $385 | 12/31/2025 |
| 354,325 | $241,621 | 12/31/2025 | |
| SPY | 354,325 | $241,621 | 12/31/2025 |
| 352,182 | $240,160 | 12/31/2025 | |
| SPY | 352,182 | $240,160 | 12/31/2025 |
| 350,712 | $239,158 | 12/31/2025 | |
| SPY | 350,712 | $239,158 | 12/31/2025 |
| $236,618 | 12/31/2025 | ||
| Call | 218,100 | $148,727 | 12/31/2025 |
| SPY | 156,187 | $106,507 | 12/31/2025 |
| Put | 27,300 | $18,616 | 12/31/2025 |
| 340,752 | $232,365 | 12/31/2025 | |
| SPY | 340,752 | $232,365 | 12/31/2025 |
| 338,185 | $230,615 | 12/31/2025 | |
| SPY | 338,185 | $230,615 | 12/31/2025 |
| 335,243 | $228,609 | 12/31/2025 | |
| SPY | 335,243 | $228,609 | 12/31/2025 |
| 334,242 | $227,927 | 12/31/2025 | |
| SPY | 334,242 | $227,927 | 12/31/2025 |
| 334,200 | $227,898 | 12/31/2025 | |
| SPY | 334,200 | $227,898 | 12/31/2025 |
| $219,101 | 12/31/2025 | ||
| Call | 321,300 | $219,101 | 12/31/2025 |
| 317,319 | $216,386 | 12/31/2025 | |
| SPY | 317,319 | $216,386 | 12/31/2025 |
| $215,828 | 12/31/2025 | ||
| Call | 3,165 | $215,828 | 12/31/2025 |
| 314,580 | $214,519 | 12/31/2025 | |
| SPY | 314,580 | $214,519 | 12/31/2025 |
| $212,341 | 12/31/2025 | ||
| Call | 742,200 | $506,121 | 12/31/2025 |
| Put | 453,000 | $308,910 | 12/31/2025 |
| SPY | 22,188 | $15,130 | 12/31/2025 |
| 308,557 | $210,411 | 12/31/2025 | |
| SPY | 308,557 | $210,411 | 12/31/2025 |
| 302,667 | $209,343 | 12/31/2025 | |
| SPY | 302,667 | $209,343 | 12/31/2025 |
| 305,200 | $208,104 | 12/31/2025 | |
| SPY | 305,200 | $208,104 | 12/31/2025 |
| $207,665 | 12/31/2025 | ||
| Put | 900,000 | $613,728 | 12/31/2025 |
| Call | 760,000 | $518,259 | 12/31/2025 |
| SPY | 444,530 | $303,134 | 12/31/2025 |
| 302,098 | $206,007 | 12/31/2025 | |
| SPY | 302,098 | $206,007 | 12/31/2025 |
| 301,489 | $205,591 | 12/31/2025 | |
| SPY | 301,489 | $205,591 | 12/31/2025 |
| 301,399 | $205,530 | 12/31/2025 | |
| SPY | 301,399 | $205,530 | 12/31/2025 |
| 298,574 | $203,604 | 12/31/2025 | |
| SPY | 298,574 | $203,604 | 12/31/2025 |
| 298,402 | $203,486 | 12/31/2025 | |
| SPY | 298,402 | $203,486 | 12/31/2025 |
| 296,138 | $201,942 | 12/31/2025 | |
| SPY | 296,138 | $201,942 | 12/31/2025 |
| 295,559 | $201,548 | 12/31/2025 | |
| SPY | 295,559 | $201,548 | 12/31/2025 |
| 292,575 | $199,513 | 12/31/2025 | |
| SPY | 292,575 | $199,513 | 12/31/2025 |
| 290,954 | $198,407 | 12/31/2025 | |
| SPY | 290,954 | $198,407 | 12/31/2025 |
| $197,743 | 12/31/2025 | ||
| SPY | 289,992 | $197,743 | 12/31/2025 |
| Put | 200 | $136 | 12/31/2025 |
| Call | 200 | $136 | 12/31/2025 |
| 289,891 | $197,682 | 12/31/2025 | |
| SPY | 289,891 | $197,682 | 12/31/2025 |
| 289,098 | $197,142 | 12/31/2025 | |
| SPY | 289,098 | $197,142 | 12/31/2025 |
| $194,045 | 12/31/2025 | ||
| Call | 1,312,290 | $193,499 | 12/31/2025 |
| SPY | 800 | $546 | 12/31/2025 |
| $191,838 | 12/31/2025 | ||
| SPY | 581,320 | $396,414 | 12/31/2025 |
| Put | 300,000 | $204,576 | 12/31/2025 |
| 278,473 | $189,281 | 12/31/2025 | |
| SPY | 278,473 | $189,281 | 12/31/2025 |
| 277,286 | $189,087 | 12/31/2025 | |
| SPY | 277,286 | $189,087 | 12/31/2025 |
| 273,889 | $186,771 | 12/31/2025 | |
| SPY | 273,889 | $186,771 | 12/31/2025 |
| 268,924 | $183,385 | 12/31/2025 | |
| SPY | 268,924 | $183,385 | 12/31/2025 |
| 268,559 | $183,136 | 12/31/2025 | |
| SPY | 268,559 | $183,136 | 12/31/2025 |
| 268,241 | $182,920 | 12/31/2025 | |
| SPY | 268,241 | $182,920 | 12/31/2025 |
| 268,215 | $182,901 | 12/31/2025 | |
| SPY | 268,215 | $182,901 | 12/31/2025 |
| 265,545 | $181,080 | 12/31/2025 | |
| SPY | 265,545 | $181,080 | 12/31/2025 |
| 264,460 | $180,342 | 12/31/2025 | |
| SPY | 264,460 | $180,342 | 12/31/2025 |
| 262,279 | $178,853 | 12/31/2025 | |
| SPY | 262,279 | $178,853 | 12/31/2025 |
| 262,233 | $178,822 | 12/31/2025 | |
| SPY | 262,233 | $178,822 | 12/31/2025 |
| 261,000 | $177,981 | 12/31/2025 | |
| SPY | 261,000 | $177,981 | 12/31/2025 |
| 260,682 | $177,764 | 12/31/2025 | |
| SPY | 260,682 | $177,764 | 12/31/2025 |
| 258,348 | $176,688 | 12/31/2025 | |
| SPY | 258,348 | $176,688 | 12/31/2025 |
| 255,730 | $174,368 | 12/31/2025 | |
| SPY | 255,730 | $174,368 | 12/31/2025 |
| 255,042 | $173,918 | 12/31/2025 | |
| SPY | 255,042 | $173,918 | 12/31/2025 |
| 254,100 | $173,276 | 12/31/2025 | |
| SPY | 254,100 | $173,276 | 12/31/2025 |
| 252,153 | $171,948 | 12/31/2025 | |
| SPY | 252,153 | $171,948 | 12/31/2025 |
| 250,647 | $170,921 | 12/31/2025 | |
| SPY | 250,647 | $170,921 | 12/31/2025 |
| 256,469 | $170,854 | 09/30/2025 | |
| SPY | 256,469 | $170,854 | 09/30/2025 |
| $168,647 | 12/31/2025 | ||
| SPY | 245,311 | $167,283 | 12/31/2025 |
| Call | 2,000 | $1,364 | 12/31/2025 |
| 252,836 | $168,434 | 09/30/2025 | |
| SPY | 252,836 | $168,434 | 09/30/2025 |
| 246,715 | $168,240 | 12/31/2025 | |
| SPY | 246,715 | $168,240 | 12/31/2025 |
| 245,868 | $167,662 | 12/31/2025 | |
| SPY | 245,868 | $167,662 | 12/31/2025 |
| 244,871 | $166,982 | 12/31/2025 | |
| SPY | 244,871 | $166,982 | 12/31/2025 |
| 242,032 | $165,046 | 12/31/2025 | |
| SPY | 242,032 | $165,046 | 12/31/2025 |
| 241,176 | $164,467 | 12/31/2025 | |
| SPY | 241,176 | $164,467 | 12/31/2025 |
| 237,885 | $162,219 | 12/31/2025 | |
| SPY | 237,885 | $162,219 | 12/31/2025 |
| 237,326 | $161,837 | 12/31/2025 | |
| SPY | 237,326 | $161,837 | 12/31/2025 |
| 236,536 | $161,298 | 12/31/2025 | |
| SPY | 236,536 | $161,298 | 12/31/2025 |
| 232,642 | $160,944 | 12/31/2025 | |
| SPY | 232,642 | $160,944 | 12/31/2025 |
| 233,355 | $159,129 | 12/31/2025 | |
| SPY | 233,355 | $159,129 | 12/31/2025 |
| 232,648 | $158,647 | 12/31/2025 | |
| SPY | 232,648 | $158,647 | 12/31/2025 |
| $158,217 | 12/31/2025 | ||
| SPY | 231,168 | $157,638 | 12/31/2025 |
| Call | 3,900 | $579 | 12/31/2025 |
| 227,456 | $155,107 | 12/31/2025 | |
| SPY | 227,456 | $155,107 | 12/31/2025 |
| $152,908 | 12/31/2025 | ||
| SPY | 191,732 | $130,746 | 12/31/2025 |
| Call | 32,500 | $22,162 | 12/31/2025 |
| $152,788 | 12/31/2025 | ||
| SPY | 224,155 | $152,856 | 12/31/2025 |
| Put | 200 | $136 | 12/31/2025 |
| Call | 100 | $68 | 12/31/2025 |
| $152,326 | 12/31/2025 | ||
| SPY | 224,073 | $152,803 | 12/31/2025 |
| Put | 700 | $477 | 12/31/2025 |
| $152,203 | 12/31/2025 | ||
| SPY | 221,798 | $151,248 | 12/31/2025 |
| Call | 2,000 | $1,364 | 12/31/2025 |
| Put | 600 | $409 | 12/31/2025 |
| 221,907 | $151,323 | 12/31/2025 | |
| SPY | 221,907 | $151,323 | 12/31/2025 |
| 221,070 | $150,752 | 12/31/2025 | |
| SPY | 221,070 | $150,752 | 12/31/2025 |
| 220,181 | $150,147 | 12/31/2025 | |
| SPY | 220,181 | $150,147 | 12/31/2025 |
| 217,291 | $148,175 | 12/31/2025 | |
| SPY | 217,291 | $148,175 | 12/31/2025 |
| 216,426 | $147,605 | 12/31/2025 | |
| SPY | 216,426 | $147,605 | 12/31/2025 |
| 216,220 | $147,445 | 12/31/2025 | |
| SPY | 216,220 | $147,445 | 12/31/2025 |
| 214,835 | $146,500 | 12/31/2025 | |
| SPY | 214,835 | $146,500 | 12/31/2025 |
| 214,243 | $146,097 | 12/31/2025 | |
| SPY | 214,243 | $146,097 | 12/31/2025 |
| $144,814 | 12/31/2025 | ||
| SPY | 213,661 | $145,700 | 12/31/2025 |
| Put | 1,300 | $886 | 12/31/2025 |
| 211,902 | $144,500 | 12/31/2025 | |
| SPY | 211,902 | $144,500 | 12/31/2025 |
| 210,000 | $143,622 | 12/31/2025 | |
| SPY | 210,000 | $143,622 | 12/31/2025 |
| 209,900 | $143,135 | 12/31/2025 | |
| SPY | 209,900 | $143,135 | 12/31/2025 |
| 209,693 | $142,994 | 12/31/2025 | |
| SPY | 209,693 | $142,994 | 12/31/2025 |
| 207,589 | $141,559 | 12/31/2025 | |
| SPY | 207,589 | $141,559 | 12/31/2025 |
| 206,298 | $141,105 | 12/31/2025 | |
| SPY | 206,298 | $141,105 | 12/31/2025 |
| 205,563 | $140,177 | 12/31/2025 | |
| SPY | 205,563 | $140,177 | 12/31/2025 |
| 202,575 | $138,141 | 12/31/2025 | |
| SPY | 202,575 | $138,141 | 12/31/2025 |
| 200,729 | $136,881 | 12/31/2025 | |
| SPY | 200,729 | $136,881 | 12/31/2025 |
| $136,528 | 12/31/2025 | ||
| SPY | 158,210 | $107,887 | 12/31/2025 |
| Call | 42,000 | $28,641 | 12/31/2025 |
| $136,384 | 12/31/2025 | ||
| Call | 200,000 | $136,384 | 12/31/2025 |
| 198,191 | $135,150 | 12/31/2025 | |
| SPY | 198,191 | $135,150 | 12/31/2025 |
| 198,025 | $135,037 | 12/31/2025 | |
| SPY | 198,025 | $135,037 | 12/31/2025 |
| $134,922 | 12/31/2025 | ||
| SPY | 275,000 | $187,528 | 12/31/2025 |
| Put | 150,000 | $52,606 | 12/31/2025 |
| 196,868 | $134,248 | 12/31/2025 | |
| SPY | 196,868 | $134,248 | 12/31/2025 |
| 196,075 | $133,708 | 12/31/2025 | |
| SPY | 196,075 | $133,708 | 12/31/2025 |
| 194,995 | $132,971 | 12/31/2025 | |
| SPY | 194,995 | $132,971 | 12/31/2025 |
| 193,240 | $131,774 | 12/31/2025 | |
| SPY | 193,240 | $131,774 | 12/31/2025 |
| 192,877 | $131,527 | 12/31/2025 | |
| SPY | 192,877 | $131,527 | 12/31/2025 |
| 192,303 | $131,135 | 12/31/2025 | |
| SPY | 192,303 | $131,135 | 12/31/2025 |
| 191,440 | $130,547 | 12/31/2025 | |
| SPY | 191,440 | $130,547 | 12/31/2025 |
| 191,358 | $130,491 | 12/31/2025 | |
| SPY | 191,358 | $130,491 | 12/31/2025 |
| 191,335 | $130,475 | 12/31/2025 | |
| SPY | 191,335 | $130,475 | 12/31/2025 |
| 191,231 | $130,404 | 12/31/2025 | |
| SPY | 191,231 | $130,404 | 12/31/2025 |
| 190,000 | $129,565 | 12/31/2025 | |
| SPY | 190,000 | $129,565 | 12/31/2025 |
| 188,686 | $128,669 | 12/31/2025 | |
| SPY | 188,686 | $128,669 | 12/31/2025 |
| $126,119 | 12/31/2025 | ||
| Put | 243,300 | $165,911 | 12/31/2025 |
| Call | 243,300 | $165,911 | 12/31/2025 |
| SPY | 184,947 | $126,119 | 12/31/2025 |
| 184,000 | $125,473 | 12/31/2025 | |
| SPY | 184,000 | $125,473 | 12/31/2025 |
| 183,808 | $125,342 | 12/31/2025 | |
| SPY | 183,808 | $125,342 | 12/31/2025 |
| 183,079 | $124,845 | 12/31/2025 | |
| SPY | 183,079 | $124,845 | 12/31/2025 |
| 182,574 | $124,501 | 12/31/2025 | |
| SPY | 182,574 | $124,501 | 12/31/2025 |
| $124,210 | 12/31/2025 | ||
| SPY | 195,245 | $133,120 | 12/31/2025 |
| Put | 31,530 | $8,910 | 12/31/2025 |
| 181,590 | $123,830 | 12/31/2025 | |
| SPY | 181,590 | $123,830 | 12/31/2025 |
| 181,096 | $123,493 | 12/31/2025 | |
| SPY | 181,096 | $123,493 | 12/31/2025 |
| 180,732 | $123,245 | 12/31/2025 | |
| SPY | 180,732 | $123,245 | 12/31/2025 |
| 179,157 | $122,523 | 12/31/2025 | |
| SPY | 179,157 | $122,523 | 12/31/2025 |
| 178,847 | $121,959 | 12/31/2025 | |
| SPY | 178,847 | $121,959 | 12/31/2025 |
| 177,934 | $121,693 | 12/31/2025 | |
| SPY | 177,934 | $121,693 | 12/31/2025 |
| 175,049 | $119,370 | 12/31/2025 | |
| SPY | 175,049 | $119,370 | 12/31/2025 |
| $119,143 | 12/31/2025 | ||
| SPY | 197,917 | $134,964 | 12/31/2025 |
| Put | 23,200 | $15,821 | 12/31/2025 |
| 174,526 | $119,013 | 12/31/2025 | |
| SPY | 174,526 | $119,013 | 12/31/2025 |
| 174,352 | $118,894 | 12/31/2025 | |
| SPY | 174,352 | $118,894 | 12/31/2025 |
| 173,314 | $118,188 | 12/31/2025 | |
| SPY | 173,314 | $118,188 | 12/31/2025 |
| 172,209 | $117,432 | 12/31/2025 | |
| SPY | 172,209 | $117,432 | 12/31/2025 |
| 172,073 | $117,345 | 12/31/2025 | |
| SPY | 172,073 | $117,345 | 12/31/2025 |
| 170,572 | $116,654 | 12/31/2025 | |
| SPY | 170,572 | $116,654 | 12/31/2025 |
| 169,115 | $115,323 | 12/31/2025 | |
| SPY | 169,115 | $115,323 | 12/31/2025 |
| $114,279 | 12/31/2025 | ||
| SPY | 167,589 | $114,282 | 12/31/2025 |
| Put | 400 | $3 | 12/31/2025 |
| 165,463 | $113,163 | 12/31/2025 | |
| SPY | 165,463 | $113,163 | 12/31/2025 |
| 165,499 | $112,854 | 12/31/2025 | |
| SPY | 165,499 | $112,854 | 12/31/2025 |
| 164,117 | $111,915 | 12/31/2025 | |
| SPY | 164,117 | $111,915 | 12/31/2025 |
| 163,612 | $111,570 | 12/31/2025 | |
| SPY | 163,612 | $111,570 | 12/31/2025 |
| 162,838 | $111,043 | 12/31/2025 | |
| SPY | 162,838 | $111,043 | 12/31/2025 |
| 161,923 | $110,401 | 12/31/2025 | |
| SPY | 161,923 | $110,401 | 12/31/2025 |
| 160,946 | $109,753 | 12/31/2025 | |
| SPY | 160,946 | $109,753 | 12/31/2025 |
| 159,882 | $109,027 | 12/31/2025 | |
| SPY | 159,882 | $109,027 | 12/31/2025 |
| 157,557 | $107,441 | 12/31/2025 | |
| SPY | 157,557 | $107,441 | 12/31/2025 |
| 156,699 | $106,856 | 12/31/2025 | |
| SPY | 156,699 | $106,856 | 12/31/2025 |
| 154,454 | $105,325 | 12/31/2025 | |
| SPY | 154,454 | $105,325 | 12/31/2025 |
| $105,274 | 12/31/2025 | ||
| SPY | 129,397 | $88,226 | 12/31/2025 |
| Call | 50,000 | $34,096 | 12/31/2025 |
| Put | 25,000 | $17,048 | 12/31/2025 |
| 153,891 | $104,941 | 12/31/2025 | |
| SPY | 153,891 | $104,941 | 12/31/2025 |
| 153,413 | $104,615 | 12/31/2025 | |
| SPY | 153,413 | $104,615 | 12/31/2025 |
| 152,699 | $104,129 | 12/31/2025 | |
| SPY | 152,699 | $104,129 | 12/31/2025 |
| 151,957 | $103,623 | 12/31/2025 | |
| SPY | 151,957 | $103,623 | 12/31/2025 |
| 150,705 | $102,769 | 12/31/2025 | |
| SPY | 150,705 | $102,769 | 12/31/2025 |
| $102,288 | 12/31/2025 | ||
| Call | 150,000 | $102,288 | 12/31/2025 |
| 148,840 | $101,497 | 12/31/2025 | |
| SPY | 148,840 | $101,497 | 12/31/2025 |
| 147,952 | $100,892 | 12/31/2025 | |
| SPY | 147,952 | $100,892 | 12/31/2025 |
| $100,765 | 12/31/2025 | ||
| SPY | 148,224 | $101,077 | 12/31/2025 |
| Put | 80,500 | $312 | 12/31/2025 |
| 147,603 | $100,643 | 12/31/2025 | |
| SPY | 147,603 | $100,643 | 12/31/2025 |
| 146,300 | $99,765 | 12/31/2025 | |
| SPY | 146,300 | $99,765 | 12/31/2025 |
| 145,586 | $99,568 | 12/31/2025 | |
| SPY | 145,586 | $99,568 | 12/31/2025 |
| 145,954 | $99,529 | 12/31/2025 | |
| SPY | 145,954 | $99,529 | 12/31/2025 |
| $99,497 | 12/31/2025 | ||
| SPY | 146,138 | $99,654 | 12/31/2025 |
| Put | 6,200 | $157 | 12/31/2025 |
| 144,480 | $98,524 | 12/31/2025 | |
| SPY | 144,480 | $98,524 | 12/31/2025 |
| 144,296 | $98,398 | 12/31/2025 | |
| SPY | 144,296 | $98,398 | 12/31/2025 |
| $97,670 | 12/31/2025 | ||
| SPY | 440,801 | $300,541 | 12/31/2025 |
| Put | 4,025 | $274,473 | 12/31/2025 |
| Call | 1,050 | $71,602 | 12/31/2025 |
| 143,154 | $97,620 | 12/31/2025 | |
| SPY | 143,154 | $97,620 | 12/31/2025 |
| 143,122 | $97,598 | 12/31/2025 | |
| SPY | 143,122 | $97,598 | 12/31/2025 |
| 142,840 | $97,405 | 12/31/2025 | |
| SPY | 142,840 | $97,405 | 12/31/2025 |
| 142,832 | $97,400 | 12/31/2025 | |
| SPY | 142,832 | $97,400 | 12/31/2025 |
| 142,750 | $97,344 | 12/31/2025 | |
| SPY | 142,750 | $97,344 | 12/31/2025 |
| 142,522 | $97,189 | 12/31/2025 | |
| SPY | 142,522 | $97,189 | 12/31/2025 |
| 141,670 | $96,771 | 12/31/2025 | |
| SPY | 141,670 | $96,771 | 12/31/2025 |
| 141,906 | $96,769 | 12/31/2025 | |
| SPY | 141,906 | $96,769 | 12/31/2025 |
| 141,678 | $96,613 | 12/31/2025 | |
| SPY | 141,678 | $96,613 | 12/31/2025 |
| 141,581 | $96,547 | 12/31/2025 | |
| SPY | 141,581 | $96,547 | 12/31/2025 |
| 140,755 | $95,984 | 12/31/2025 | |
| SPY | 140,755 | $95,984 | 12/31/2025 |
| 140,369 | $95,720 | 12/31/2025 | |
| SPY | 140,369 | $95,720 | 12/31/2025 |
| 139,805 | $95,336 | 12/31/2025 | |
| SPY | 139,805 | $95,336 | 12/31/2025 |
| 138,509 | $95,157 | 12/31/2025 | |
| SPY | 138,509 | $95,157 | 12/31/2025 |
| 139,220 | $94,937 | 12/31/2025 | |
| SPY | 139,220 | $94,937 | 12/31/2025 |
| 139,053 | $94,823 | 12/31/2025 | |
| SPY | 139,053 | $94,823 | 12/31/2025 |
| 138,700 | $94,582 | 12/31/2025 | |
| SPY | 138,700 | $94,582 | 12/31/2025 |
| 137,905 | $94,040 | 12/31/2025 | |
| SPY | 137,905 | $94,040 | 12/31/2025 |
| 137,303 | $93,630 | 12/31/2025 | |
| SPY | 137,303 | $93,630 | 12/31/2025 |
| 137,200 | $93,559 | 12/31/2025 | |
| SPY | 137,200 | $93,559 | 12/31/2025 |
| 135,956 | $92,711 | 12/31/2025 | |
| SPY | 135,956 | $92,711 | 12/31/2025 |
| 134,798 | $91,921 | 12/31/2025 | |
| SPY | 134,798 | $91,921 | 12/31/2025 |
| 134,670 | $91,834 | 12/31/2025 | |
| SPY | 134,670 | $91,834 | 12/31/2025 |
| 134,586 | $91,777 | 12/31/2025 | |
| SPY | 134,586 | $91,777 | 12/31/2025 |
| 134,556 | $91,756 | 12/31/2025 | |
| SPY | 134,556 | $91,756 | 12/31/2025 |
| 133,977 | $91,362 | 12/31/2025 | |
| SPY | 133,977 | $91,362 | 12/31/2025 |
| 133,588 | $91,096 | 12/31/2025 | |
| SPY | 133,588 | $91,096 | 12/31/2025 |
| 132,873 | $90,608 | 12/31/2025 | |
| SPY | 132,873 | $90,608 | 12/31/2025 |
| 132,423 | $90,302 | 12/31/2025 | |
| SPY | 132,423 | $90,302 | 12/31/2025 |
| 132,053 | $90,050 | 12/31/2025 | |
| SPY | 132,053 | $90,050 | 12/31/2025 |
| 130,618 | $89,071 | 12/31/2025 | |
| SPY | 130,618 | $89,071 | 12/31/2025 |
| 130,366 | $88,899 | 12/31/2025 | |
| SPY | 130,366 | $88,899 | 12/31/2025 |
| 129,849 | $88,546 | 12/31/2025 | |
| SPY | 129,849 | $88,546 | 12/31/2025 |
| 129,440 | $88,268 | 12/31/2025 | |
| SPY | 129,440 | $88,268 | 12/31/2025 |
| 128,269 | $87,469 | 12/31/2025 | |
| SPY | 128,269 | $87,469 | 12/31/2025 |
| 128,215 | $87,432 | 12/31/2025 | |
| SPY | 128,215 | $87,432 | 12/31/2025 |
| 128,129 | $87,374 | 12/31/2025 | |
| SPY | 128,129 | $87,374 | 12/31/2025 |
| $86,468 | 12/31/2025 | ||
| SPY | 125,038 | $85,513 | 12/31/2025 |
| Call | 1,400 | $955 | 12/31/2025 |
| 125,986 | $85,913 | 12/31/2025 | |
| SPY | 125,986 | $85,913 | 12/31/2025 |
| 125,080 | $85,295 | 12/31/2025 | |
| SPY | 125,080 | $85,295 | 12/31/2025 |
| 124,844 | $85,134 | 12/31/2025 | |
| SPY | 124,844 | $85,134 | 12/31/2025 |
| 124,469 | $84,878 | 12/31/2025 | |
| SPY | 124,469 | $84,878 | 12/31/2025 |
| $84,817 | 12/31/2025 | ||
| SPY | 122,822 | $83,999 | 12/31/2025 |
| Call | 2,300 | $1,568 | 12/31/2025 |
| Put | 1,100 | $750 | 12/31/2025 |
| 123,770 | $84,401 | 12/31/2025 | |
| SPY | 123,770 | $84,401 | 12/31/2025 |
| 123,247 | $84,045 | 12/31/2025 | |
| SPY | 123,247 | $84,045 | 12/31/2025 |
| 122,825 | $84,002 | 12/31/2025 | |
| SPY | 122,825 | $84,002 | 12/31/2025 |
| 121,461 | $83,445 | 12/31/2025 | |
| SPY | 121,461 | $83,445 | 12/31/2025 |
| 125,140 | $83,366 | 09/30/2025 | |
| SPY | 125,140 | $83,366 | 09/30/2025 |
| 121,185 | $82,639 | 12/31/2025 | |
| SPY | 121,185 | $82,639 | 12/31/2025 |
| $82,586 | 12/31/2025 | ||
| SPY | 120,530 | $82,192 | 12/31/2025 |
| Call | 2,400 | $394 | 12/31/2025 |
| 120,186 | $81,957 | 12/31/2025 | |
| SPY | 120,186 | $81,957 | 12/31/2025 |
| $81,613 | 12/31/2025 | ||
| SPY | 119,681 | $81,613 | 12/31/2025 |
| Put | 100 | $68 | 12/31/2025 |
| Call | 100 | $68 | 12/31/2025 |
| 119,270 | $81,333 | 12/31/2025 | |
| SPY | 119,270 | $81,333 | 12/31/2025 |
| 118,953 | $81,117 | 12/31/2025 | |
| SPY | 118,953 | $81,117 | 12/31/2025 |
| 118,682 | $80,932 | 12/31/2025 | |
| SPY | 118,682 | $80,932 | 12/31/2025 |
| 117,774 | $80,312 | 12/31/2025 | |
| SPY | 117,774 | $80,312 | 12/31/2025 |
| 117,643 | $80,223 | 12/31/2025 | |
| SPY | 117,643 | $80,223 | 12/31/2025 |
| $80,174 | 12/31/2025 | ||
| SPY | 117,771 | $80,310 | 12/31/2025 |
| Put | 200 | $136 | 12/31/2025 |
| 116,548 | $79,477 | 12/31/2025 | |
| SPY | 116,548 | $79,477 | 12/31/2025 |
| 115,902 | $79,036 | 12/31/2025 | |
| SPY | 115,902 | $79,036 | 12/31/2025 |
| 115,615 | $78,840 | 12/31/2025 | |
| SPY | 115,615 | $78,840 | 12/31/2025 |
| 115,388 | $78,686 | 12/31/2025 | |
| SPY | 115,388 | $78,686 | 12/31/2025 |
| 115,245 | $78,588 | 12/31/2025 | |
| SPY | 115,245 | $78,588 | 12/31/2025 |
| 115,228 | $78,576 | 12/31/2025 | |
| SPY | 115,228 | $78,576 | 12/31/2025 |
| $78,400 | 12/31/2025 | ||
| SPY | 115,073 | $78,673 | 12/31/2025 |
| Put | 1,600 | $1,091 | 12/31/2025 |
| Call | 1,200 | $818 | 12/31/2025 |
| 114,425 | $78,028 | 12/31/2025 | |
| SPY | 114,425 | $78,028 | 12/31/2025 |
| 113,077 | $77,110 | 12/31/2025 | |
| SPY | 113,077 | $77,110 | 12/31/2025 |
| 112,980 | $77,043 | 12/31/2025 | |
| SPY | 112,980 | $77,043 | 12/31/2025 |
| 112,898 | $76,987 | 12/31/2025 | |
| SPY | 112,898 | $76,987 | 12/31/2025 |
| 112,610 | $76,791 | 12/31/2025 | |
| SPY | 112,610 | $76,791 | 12/31/2025 |
| $75,978 | 12/31/2025 | ||
| SPY | 112,418 | $76,660 | 12/31/2025 |
| Put | 1,000 | $682 | 12/31/2025 |
| 111,299 | $75,897 | 12/31/2025 | |
| SPY | 111,299 | $75,897 | 12/31/2025 |
| 110,736 | $75,513 | 12/31/2025 | |
| SPY | 110,736 | $75,513 | 12/31/2025 |
| 107,676 | $73,426 | 12/31/2025 | |
| SPY | 107,676 | $73,426 | 12/31/2025 |
| $73,188 | 12/31/2025 | ||
| SPY | 105,326 | $71,824 | 12/31/2025 |
| Call | 2,000 | $1,364 | 12/31/2025 |
| $73,015 | 12/31/2025 | ||
| SPY | 134,881 | $92,177 | 12/31/2025 |
| Put | 36,500 | $24,890 | 12/31/2025 |
| Call | 8,400 | $5,728 | 12/31/2025 |
| $72,775 | 12/31/2025 | ||
| SPY | 116,721 | $79,594 | 12/31/2025 |
| Put | 10,000 | $6,819 | 12/31/2025 |
| 106,461 | $72,598 | 12/31/2025 | |
| SPY | 106,461 | $72,598 | 12/31/2025 |
| 105,999 | $72,283 | 12/31/2025 | |
| SPY | 105,999 | $72,283 | 12/31/2025 |
| $72,055 | 09/30/2025 | ||
| Put | 515,800 | $342,517 | 09/30/2025 |
| SPY | 425,308 | $282,426 | 09/30/2025 |
| Call | 199,000 | $132,146 | 09/30/2025 |
| 105,468 | $71,920 | 12/31/2025 | |
| SPY | 105,468 | $71,920 | 12/31/2025 |
| 105,052 | $71,637 | 12/31/2025 | |
| SPY | 105,052 | $71,637 | 12/31/2025 |
| 104,833 | $71,488 | 12/31/2025 | |
| SPY | 104,833 | $71,488 | 12/31/2025 |
| 104,447 | $71,433 | 12/31/2025 | |
| SPY | 104,447 | $71,433 | 12/31/2025 |
| 104,139 | $71,014 | 12/31/2025 | |
| SPY | 104,139 | $71,014 | 12/31/2025 |
| 103,835 | $70,798 | 12/31/2025 | |
| SPY | 103,835 | $70,798 | 12/31/2025 |
| 103,166 | $70,351 | 12/31/2025 | |
| SPY | 103,166 | $70,351 | 12/31/2025 |
| 103,004 | $70,240 | 12/31/2025 | |
| SPY | 103,004 | $70,240 | 12/31/2025 |
| 102,931 | $70,191 | 12/31/2025 | |
| SPY | 102,931 | $70,191 | 12/31/2025 |
| 102,120 | $69,638 | 12/31/2025 | |
| SPY | 102,120 | $69,638 | 12/31/2025 |
| 101,817 | $69,431 | 12/31/2025 | |
| SPY | 101,817 | $69,431 | 12/31/2025 |
| 101,548 | $69,248 | 12/31/2025 | |
| SPY | 101,548 | $69,248 | 12/31/2025 |
| $69,216 | 12/31/2025 | ||
| SPY | 108,098 | $73,717 | 12/31/2025 |
| Put | 6,600 | $4,501 | 12/31/2025 |
| $68,710 | 12/31/2025 | ||
| SPY | 100,764 | $68,713 | 12/31/2025 |
| Put | 1 | $3 | 12/31/2025 |
| 100,755 | $68,707 | 12/31/2025 | |
| SPY | 100,755 | $68,707 | 12/31/2025 |
| $68,413 | 12/31/2025 | ||
| SPY | 102,013 | $69,565 | 12/31/2025 |
| Put | 1,465 | $1,152 | 12/31/2025 |
| 99,393 | $67,778 | 12/31/2025 | |
| SPY | 99,393 | $67,778 | 12/31/2025 |
| 99,378 | $67,768 | 12/31/2025 | |
| SPY | 99,378 | $67,768 | 12/31/2025 |
| 99,000 | $67,510 | 12/31/2025 | |
| SPY | 99,000 | $67,510 | 12/31/2025 |
| 98,688 | $67,298 | 12/31/2025 | |
| SPY | 98,688 | $67,298 | 12/31/2025 |
| 98,585 | $67,280 | 12/31/2025 | |
| SPY | 98,585 | $67,280 | 12/31/2025 |
| $67,212 | 12/31/2025 | ||
| Call | 146,600 | $99,969 | 12/31/2025 |
| Put | 120,700 | $82,308 | 12/31/2025 |
| SPY | 72,663 | $49,551 | 12/31/2025 |
| 98,414 | $67,110 | 12/31/2025 | |
| SPY | 98,414 | $67,110 | 12/31/2025 |
| 98,305 | $67,036 | 12/31/2025 | |
| SPY | 98,305 | $67,036 | 12/31/2025 |
| 97,789 | $66,858 | 12/31/2025 | |
| SPY | 97,789 | $66,858 | 12/31/2025 |
| $66,843 | 12/31/2025 | ||
| SPY | 101,271 | $70,305 | 12/31/2025 |
| Put | 38,800 | $26,625 | 12/31/2025 |
| Call | 33,800 | $23,163 | 12/31/2025 |
| 97,919 | $66,773 | 12/31/2025 | |
| SPY | 97,919 | $66,773 | 12/31/2025 |
| $66,460 | 12/31/2025 | ||
| SPY | 98,433 | $67,123 | 12/31/2025 |
| Put | 1,544 | $663 | 12/31/2025 |
| 97,330 | $66,371 | 12/31/2025 | |
| SPY | 97,330 | $66,371 | 12/31/2025 |
| 96,948 | $66,111 | 12/31/2025 | |
| SPY | 96,948 | $66,111 | 12/31/2025 |
| 96,613 | $65,882 | 12/31/2025 | |
| SPY | 96,613 | $65,882 | 12/31/2025 |
| 96,375 | $65,720 | 12/31/2025 | |
| SPY | 96,375 | $65,720 | 12/31/2025 |
| 95,456 | $65,093 | 12/31/2025 | |
| SPY | 95,456 | $65,093 | 12/31/2025 |
| 95,187 | $65,008 | 12/31/2025 | |
| SPY | 95,187 | $65,008 | 12/31/2025 |
| 94,838 | $64,791 | 12/31/2025 | |
| SPY | 94,838 | $64,791 | 12/31/2025 |
| 94,931 | $64,735 | 12/31/2025 | |
| SPY | 94,931 | $64,735 | 12/31/2025 |
| 94,596 | $64,507 | 12/31/2025 | |
| SPY | 94,596 | $64,507 | 12/31/2025 |
| 94,572 | $64,491 | 12/31/2025 | |
| SPY | 94,572 | $64,491 | 12/31/2025 |
| 94,001 | $64,101 | 12/31/2025 | |
| SPY | 94,001 | $64,101 | 12/31/2025 |
| 93,921 | $64,047 | 12/31/2025 | |
| SPY | 93,921 | $64,047 | 12/31/2025 |
| 92,352 | $63,594 | 12/31/2025 | |
| SPY | 92,352 | $63,594 | 12/31/2025 |
| 92,744 | $63,244 | 12/31/2025 | |
| SPY | 92,744 | $63,244 | 12/31/2025 |
| 92,651 | $63,181 | 12/31/2025 | |
| SPY | 92,651 | $63,181 | 12/31/2025 |
| 92,608 | $63,151 | 12/31/2025 | |
| SPY | 92,608 | $63,151 | 12/31/2025 |
| 92,588 | $63,138 | 12/31/2025 | |
| SPY | 92,588 | $63,138 | 12/31/2025 |
| 92,375 | $62,992 | 12/31/2025 | |
| SPY | 92,375 | $62,992 | 12/31/2025 |
| 92,187 | $62,864 | 12/31/2025 | |
| SPY | 92,187 | $62,864 | 12/31/2025 |
| 92,031 | $62,758 | 12/31/2025 | |
| SPY | 92,031 | $62,758 | 12/31/2025 |
| 91,379 | $62,313 | 12/31/2025 | |
| SPY | 91,379 | $62,313 | 12/31/2025 |
| 91,196 | $62,286 | 12/31/2025 | |
| SPY | 91,196 | $62,286 | 12/31/2025 |
| 90,179 | $61,495 | 12/31/2025 | |
| SPY | 90,179 | $61,495 | 12/31/2025 |
| 90,162 | $61,483 | 12/31/2025 | |
| SPY | 90,162 | $61,483 | 12/31/2025 |
| $61,373 | 12/31/2025 | ||
| Call | 90,000 | $61,373 | 12/31/2025 |
| $61,338 | 12/31/2025 | ||
| Put | 107,000 | $72,965 | 12/31/2025 |
| Call | 107,000 | $72,965 | 12/31/2025 |
| SPY | 89,947 | $61,338 | 12/31/2025 |
| 89,273 | $61,324 | 12/31/2025 | |
| SPY | 89,273 | $61,324 | 12/31/2025 |
| 89,724 | $61,185 | 12/31/2025 | |
| SPY | 89,724 | $61,185 | 12/31/2025 |
| 89,500 | $61,032 | 12/31/2025 | |
| SPY | 89,500 | $61,032 | 12/31/2025 |
| 88,997 | $60,689 | 12/31/2025 | |
| SPY | 88,997 | $60,689 | 12/31/2025 |
| 88,555 | $60,388 | 12/31/2025 | |
| SPY | 88,555 | $60,388 | 12/31/2025 |
| 90,602 | $60,157 | 12/31/2025 | |
| SPY | 90,602 | $60,157 | 12/31/2025 |
| 88,079 | $60,063 | 12/31/2025 | |
| SPY | 88,079 | $60,063 | 12/31/2025 |
| $60,045 | 12/31/2025 | ||
| SPY | 72,053 | $49,134 | 12/31/2025 |
| Call | 16,000 | $10,911 | 12/31/2025 |
| 87,943 | $59,970 | 12/31/2025 | |
| SPY | 87,943 | $59,970 | 12/31/2025 |
| 87,926 | $59,959 | 12/31/2025 | |
| SPY | 87,926 | $59,959 | 12/31/2025 |
| 87,798 | $59,871 | 12/31/2025 | |
| SPY | 87,798 | $59,871 | 12/31/2025 |
| $59,869 | 12/31/2025 | ||
| SPY | 87,921 | $59,958 | 12/31/2025 |
| Put | 24,600 | $89 | 12/31/2025 |
| 87,567 | $59,714 | 12/31/2025 | |
| SPY | 87,567 | $59,714 | 12/31/2025 |
| $59,666 | 12/31/2025 | ||
| SPY | 88,126 | $60,095 | 12/31/2025 |
| Put | 22,800 | $429 | 12/31/2025 |
| 87,292 | $59,526 | 12/31/2025 | |
| SPY | 87,292 | $59,526 | 12/31/2025 |
| $59,071 | 12/31/2025 | ||
| SPY | 86,735 | $59,755 | 12/31/2025 |
| Put | 66,400 | $684 | 12/31/2025 |
| 86,355 | $58,914 | 12/31/2025 | |
| SPY | 86,355 | $58,914 | 12/31/2025 |
| $58,807 | 12/31/2025 | ||
| SPY | 85,525 | $58,321 | 12/31/2025 |
| Call | 13,700 | $697 | 12/31/2025 |
| Put | 20,200 | $211 | 12/31/2025 |
| $58,651 | 12/31/2025 | ||
| SPY | 98,508 | $67,175 | 12/31/2025 |
| Put | 12,500 | $8,524 | 12/31/2025 |
| 85,733 | $58,463 | 12/31/2025 | |
| SPY | 85,733 | $58,463 | 12/31/2025 |
| 85,587 | $58,363 | 12/31/2025 | |
| SPY | 85,587 | $58,363 | 12/31/2025 |
| 85,537 | $58,329 | 12/31/2025 | |
| SPY | 85,537 | $58,329 | 12/31/2025 |
| 85,488 | $58,296 | 12/31/2025 | |
| SPY | 85,488 | $58,296 | 12/31/2025 |
| 85,013 | $57,972 | 12/31/2025 | |
| SPY | 85,013 | $57,972 | 12/31/2025 |
| 84,986 | $57,953 | 12/31/2025 | |
| SPY | 84,986 | $57,953 | 12/31/2025 |
| 84,643 | $57,720 | 12/31/2025 | |
| SPY | 84,643 | $57,720 | 12/31/2025 |
| 84,533 | $57,645 | 12/31/2025 | |
| SPY | 84,533 | $57,645 | 12/31/2025 |
| 84,439 | $57,581 | 12/31/2025 | |
| SPY | 84,439 | $57,581 | 12/31/2025 |
| 84,268 | $57,465 | 12/31/2025 | |
| SPY | 84,268 | $57,465 | 12/31/2025 |
| 83,940 | $57,415 | 12/31/2025 | |
| SPY | 83,940 | $57,415 | 12/31/2025 |
| 84,151 | $57,385 | 12/31/2025 | |
| SPY | 84,151 | $57,385 | 12/31/2025 |
| 84,090 | $57,343 | 12/31/2025 | |
| SPY | 84,090 | $57,343 | 12/31/2025 |
| 82,756 | $56,597 | 12/31/2025 | |
| SPY | 82,756 | $56,597 | 12/31/2025 |
| 82,514 | $56,268 | 12/31/2025 | |
| SPY | 82,514 | $56,268 | 12/31/2025 |
| 81,424 | $55,525 | 12/31/2025 | |
| SPY | 81,424 | $55,525 | 12/31/2025 |
| 81,156 | $55,342 | 12/31/2025 | |
| SPY | 81,156 | $55,342 | 12/31/2025 |
| 80,759 | $55,071 | 12/31/2025 | |
| SPY | 80,759 | $55,071 | 12/31/2025 |
| 80,400 | $54,826 | 12/31/2025 | |
| SPY | 80,400 | $54,826 | 12/31/2025 |
| 79,855 | $54,455 | 12/31/2025 | |
| SPY | 79,855 | $54,455 | 12/31/2025 |
| 79,500 | $54,213 | 12/31/2025 | |
| SPY | 79,500 | $54,213 | 12/31/2025 |
| $54,114 | 12/31/2025 | ||
| SPY | 78,755 | $53,705 | 12/31/2025 |
| Call | 17,720 | $409 | 12/31/2025 |
| 79,130 | $53,960 | 12/31/2025 | |
| SPY | 79,130 | $53,960 | 12/31/2025 |
| 78,690 | $53,660 | 12/31/2025 | |
| SPY | 78,690 | $53,660 | 12/31/2025 |
| 78,460 | $53,503 | 12/31/2025 | |
| SPY | 78,460 | $53,503 | 12/31/2025 |
| 78,296 | $53,392 | 12/31/2025 | |
| SPY | 78,296 | $53,392 | 12/31/2025 |
| $53,373 | 12/31/2025 | ||
| Put | 211,400 | $144,158 | 12/31/2025 |
| Call | 206,200 | $140,612 | 12/31/2025 |
| SPY | 83,226 | $56,919 | 12/31/2025 |
| 78,148 | $53,291 | 12/31/2025 | |
| SPY | 78,148 | $53,291 | 12/31/2025 |
| 77,850 | $53,246 | 12/31/2025 | |
| SPY | 77,850 | $53,246 | 12/31/2025 |
| 77,977 | $53,174 | 12/31/2025 | |
| SPY | 77,977 | $53,174 | 12/31/2025 |
| 76,931 | $53,023 | 12/31/2025 | |
| SPY | 76,931 | $53,023 | 12/31/2025 |
| 77,433 | $52,803 | 12/31/2025 | |
| SPY | 77,433 | $52,803 | 12/31/2025 |
| 77,378 | $52,766 | 12/31/2025 | |
| SPY | 77,378 | $52,766 | 12/31/2025 |
| 76,768 | $52,350 | 12/31/2025 | |
| SPY | 76,768 | $52,350 | 12/31/2025 |
| 76,730 | $52,324 | 12/31/2025 | |
| SPY | 76,730 | $52,324 | 12/31/2025 |
| 76,388 | $52,241 | 12/31/2025 | |
| SPY | 76,388 | $52,241 | 12/31/2025 |
| 76,543 | $52,196 | 12/31/2025 | |
| SPY | 76,543 | $52,196 | 12/31/2025 |
| $52,191 | 12/31/2025 | ||
| Call | 73,700 | $49,265 | 12/31/2025 |
| SPY | 4,377 | $2,926 | 12/31/2025 |
| 76,346 | $52,062 | 12/31/2025 | |
| SPY | 76,346 | $52,062 | 12/31/2025 |
| 76,078 | $51,880 | 12/31/2025 | |
| SPY | 76,078 | $51,880 | 12/31/2025 |
| 76,067 | $51,872 | 12/31/2025 | |
| SPY | 76,067 | $51,872 | 12/31/2025 |
| 75,887 | $51,844 | 12/31/2025 | |
| SPY | 75,887 | $51,844 | 12/31/2025 |
| 75,639 | $51,580 | 12/31/2025 | |
| SPY | 75,639 | $51,580 | 12/31/2025 |
| 75,420 | $51,454 | 12/31/2025 | |
| SPY | 75,420 | $51,454 | 12/31/2025 |
| 75,033 | $51,167 | 12/31/2025 | |
| SPY | 75,033 | $51,167 | 12/31/2025 |
| 75,000 | $51,144 | 12/31/2025 | |
| SPY | 75,000 | $51,144 | 12/31/2025 |
| 74,859 | $51,135 | 12/31/2025 | |
| SPY | 74,859 | $51,135 | 12/31/2025 |
| 74,932 | $51,098 | 12/31/2025 | |
| SPY | 74,932 | $51,098 | 12/31/2025 |
| 74,698 | $50,938 | 12/31/2025 | |
| SPY | 74,698 | $50,938 | 12/31/2025 |
| 74,004 | $50,465 | 12/31/2025 | |
| SPY | 74,004 | $50,465 | 12/31/2025 |
| 73,933 | $50,417 | 12/31/2025 | |
| SPY | 73,933 | $50,417 | 12/31/2025 |
| 73,755 | $50,295 | 12/31/2025 | |
| SPY | 73,755 | $50,295 | 12/31/2025 |
| $50,169 | 12/31/2025 | ||
| SPY | 79,904 | $54,489 | 12/31/2025 |
| Put | 296,300 | $4,557 | 12/31/2025 |
| Call | 6,800 | $237 | 12/31/2025 |
| 73,562 | $50,163 | 12/31/2025 | |
| SPY | 73,562 | $50,163 | 12/31/2025 |
| 72,970 | $49,760 | 12/31/2025 | |
| SPY | 72,970 | $49,760 | 12/31/2025 |
| 72,896 | $49,709 | 12/31/2025 | |
| SPY | 72,896 | $49,709 | 12/31/2025 |
| 72,526 | $49,457 | 12/31/2025 | |
| SPY | 72,526 | $49,457 | 12/31/2025 |
| 72,424 | $49,388 | 12/31/2025 | |
| SPY | 72,424 | $49,388 | 12/31/2025 |
| 72,298 | $49,375 | 12/31/2025 | |
| SPY | 72,298 | $49,375 | 12/31/2025 |
| 72,316 | $49,314 | 12/31/2025 | |
| SPY | 72,316 | $49,314 | 12/31/2025 |
| 72,220 | $49,249 | 12/31/2025 | |
| SPY | 72,220 | $49,249 | 12/31/2025 |
| 71,881 | $49,017 | 12/31/2025 | |
| SPY | 71,881 | $49,017 | 12/31/2025 |
| 71,255 | $48,590 | 12/31/2025 | |
| SPY | 71,255 | $48,590 | 12/31/2025 |
| 70,380 | $47,993 | 12/31/2025 | |
| SPY | 70,380 | $47,993 | 12/31/2025 |
| 70,284 | $47,932 | 12/31/2025 | |
| SPY | 70,284 | $47,932 | 12/31/2025 |
| 70,089 | $47,795 | 12/31/2025 | |
| SPY | 70,089 | $47,795 | 12/31/2025 |
| 70,000 | $47,734 | 12/31/2025 | |
| SPY | 70,000 | $47,734 | 12/31/2025 |
| 69,910 | $47,673 | 12/31/2025 | |
| SPY | 69,910 | $47,673 | 12/31/2025 |
| 69,647 | $47,494 | 12/31/2025 | |
| SPY | 69,647 | $47,494 | 12/31/2025 |
| $47,152 | 12/31/2025 | ||
| SPY | 69,092 | $47,116 | 12/31/2025 |
| Listed Options | 32 | $36 | 12/31/2025 |
| 68,979 | $47,038 | 12/31/2025 | |
| SPY | 68,979 | $47,038 | 12/31/2025 |
| 68,609 | $46,923 | 12/31/2025 | |
| SPY | 68,609 | $46,923 | 12/31/2025 |
| 67,601 | $46,778 | 12/31/2025 | |
| SPY | 67,601 | $46,778 | 12/31/2025 |
| 68,472 | $46,692 | 12/31/2025 | |
| SPY | 68,472 | $46,692 | 12/31/2025 |
| 68,249 | $46,540 | 12/31/2025 | |
| SPY | 68,249 | $46,540 | 12/31/2025 |
| 67,965 | $46,347 | 12/31/2025 | |
| SPY | 67,965 | $46,347 | 12/31/2025 |
| 67,929 | $46,322 | 12/31/2025 | |
| SPY | 67,929 | $46,322 | 12/31/2025 |
| 67,846 | $46,266 | 12/31/2025 | |
| SPY | 67,846 | $46,266 | 12/31/2025 |
| 67,756 | $46,204 | 12/31/2025 | |
| SPY | 67,756 | $46,204 | 12/31/2025 |
| 67,688 | $46,158 | 12/31/2025 | |
| SPY | 67,688 | $46,158 | 12/31/2025 |
| 67,182 | $45,946 | 12/31/2025 | |
| SPY | 67,182 | $45,946 | 12/31/2025 |
| 66,020 | $45,823 | 12/31/2025 | |
| SPY | 66,020 | $45,823 | 12/31/2025 |
| 67,039 | $45,716 | 12/31/2025 | |
| SPY | 67,039 | $45,716 | 12/31/2025 |
| 66,897 | $45,618 | 12/31/2025 | |
| SPY | 66,897 | $45,618 | 12/31/2025 |
| $45,601 | 12/31/2025 | ||
| SPY | 69,372 | $47,306 | 12/31/2025 |
| Put | 2,500 | $1,705 | 12/31/2025 |
| 66,871 | $45,601 | 12/31/2025 | |
| SPY | 66,871 | $45,601 | 12/31/2025 |
| $45,523 | 12/31/2025 | ||
| Call | 52,000 | $35,460 | 12/31/2025 |
| SPY | 15,856 | $10,813 | 12/31/2025 |
| Put | 1,100 | $750 | 12/31/2025 |
| 66,446 | $45,311 | 12/31/2025 | |
| SPY | 66,446 | $45,311 | 12/31/2025 |
| 66,344 | $45,186 | 12/31/2025 | |
| SPY | 66,344 | $45,186 | 12/31/2025 |
| 67,803 | $45,169 | 09/30/2025 | |
| SPY | 67,803 | $45,169 | 09/30/2025 |
| 66,172 | $45,124 | 12/31/2025 | |
| SPY | 66,172 | $45,124 | 12/31/2025 |
| 65,902 | $45,071 | 12/31/2025 | |
| SPY | 65,902 | $45,071 | 12/31/2025 |
| 66,042 | $45,037 | 12/31/2025 | |
| SPY | 66,042 | $45,037 | 12/31/2025 |
| 65,862 | $44,913 | 12/31/2025 | |
| SPY | 65,862 | $44,913 | 12/31/2025 |
| $44,522 | 12/31/2025 | ||
| Call | 63,800 | $43,506 | 12/31/2025 |
| SPY | 1,490 | $1,016 | 12/31/2025 |
| $44,493 | 12/31/2025 | ||
| SPY | 60,671 | $41,373 | 12/31/2025 |
| Call | 45,000 | $30,686 | 12/31/2025 |
| Put | 50,000 | $27,566 | 12/31/2025 |
| 64,997 | $44,323 | 12/31/2025 | |
| SPY | 64,997 | $44,323 | 12/31/2025 |
| $44,252 | 12/31/2025 | ||
| SPY | 66,692 | $45,479 | 12/31/2025 |
| Put | 1,800 | $1,227 | 12/31/2025 |
| 64,775 | $44,171 | 12/31/2025 | |
| SPY | 64,775 | $44,171 | 12/31/2025 |
| 64,644 | $44,082 | 12/31/2025 | |
| SPY | 64,644 | $44,082 | 12/31/2025 |
| 64,519 | $43,997 | 12/31/2025 | |
| SPY | 64,519 | $43,997 | 12/31/2025 |
| 64,505 | $43,987 | 12/31/2025 | |
| SPY | 64,505 | $43,987 | 12/31/2025 |
| 64,312 | $43,855 | 12/31/2025 | |
| SPY | 64,312 | $43,855 | 12/31/2025 |
| 64,038 | $43,669 | 12/31/2025 | |
| SPY | 64,038 | $43,669 | 12/31/2025 |
| 63,811 | $43,514 | 12/31/2025 | |
| SPY | 63,811 | $43,514 | 12/31/2025 |
| 63,806 | $43,511 | 12/31/2025 | |
| SPY | 63,806 | $43,511 | 12/31/2025 |
| $43,319 | 09/30/2025 | ||
| SPY | 63,926 | $42,586 | 09/30/2025 |
| Call | 1,100 | $733 | 09/30/2025 |
| 63,437 | $43,259 | 12/31/2025 | |
| SPY | 63,437 | $43,259 | 12/31/2025 |
| 63,429 | $43,254 | 12/31/2025 | |
| SPY | 63,429 | $43,254 | 12/31/2025 |
| 62,740 | $43,227 | 12/31/2025 | |
| SPY | 62,740 | $43,227 | 12/31/2025 |
| 63,010 | $42,968 | 12/31/2025 | |
| SPY | 63,010 | $42,968 | 12/31/2025 |
| $42,787 | 12/31/2025 | ||
| SPY | 62,355 | $42,651 | 12/31/2025 |
| Call | 200 | $136 | 12/31/2025 |
| 62,681 | $42,743 | 12/31/2025 | |
| SPY | 62,681 | $42,743 | 12/31/2025 |
| 62,656 | $42,727 | 12/31/2025 | |
| SPY | 62,656 | $42,727 | 12/31/2025 |
| 61,959 | $42,247 | 12/31/2025 | |
| SPY | 61,959 | $42,247 | 12/31/2025 |
| 61,903 | $42,213 | 12/31/2025 | |
| SPY | 61,903 | $42,213 | 12/31/2025 |
| 61,838 | $42,168 | 12/31/2025 | |
| SPY | 61,838 | $42,168 | 12/31/2025 |
| 61,799 | $42,142 | 12/31/2025 | |
| SPY | 61,799 | $42,142 | 12/31/2025 |
| 61,603 | $42,008 | 12/31/2025 | |
| SPY | 61,603 | $42,008 | 12/31/2025 |
| 60,708 | $42,008 | 12/31/2025 | |
| SPY | 60,708 | $42,008 | 12/31/2025 |
| 61,602 | $42,008 | 12/31/2025 | |
| SPY | 61,602 | $42,008 | 12/31/2025 |
| 61,431 | $41,891 | 12/31/2025 | |
| SPY | 61,431 | $41,891 | 12/31/2025 |
| 61,198 | $41,732 | 12/31/2025 | |
| SPY | 61,198 | $41,732 | 12/31/2025 |
| 61,007 | $41,723 | 12/31/2025 | |
| SPY | 61,007 | $41,723 | 12/31/2025 |
| 60,987 | $41,588 | 12/31/2025 | |
| SPY | 60,987 | $41,588 | 12/31/2025 |
| 60,769 | $41,561 | 12/31/2025 | |
| SPY | 60,769 | $41,561 | 12/31/2025 |
| 60,690 | $41,386 | 12/31/2025 | |
| SPY | 60,690 | $41,386 | 12/31/2025 |
| 60,503 | $41,258 | 12/31/2025 | |
| SPY | 60,503 | $41,258 | 12/31/2025 |
| 60,211 | $41,179 | 12/31/2025 | |
| SPY | 60,211 | $41,179 | 12/31/2025 |
| 60,199 | $41,051 | 12/31/2025 | |
| SPY | 60,199 | $41,051 | 12/31/2025 |
| 60,000 | $40,915 | 12/31/2025 | |
| SPY | 60,000 | $40,915 | 12/31/2025 |
| 59,832 | $40,800 | 12/31/2025 | |
| SPY | 59,832 | $40,800 | 12/31/2025 |
| 59,756 | $40,749 | 12/31/2025 | |
| SPY | 59,756 | $40,749 | 12/31/2025 |
| $40,697 | 12/31/2025 | ||
| SPY | 60,475 | $41,242 | 12/31/2025 |
| Put | 30,000 | $545 | 12/31/2025 |
| 59,475 | $40,557 | 12/31/2025 | |
| SPY | 59,475 | $40,557 | 12/31/2025 |
| 59,350 | $40,472 | 12/31/2025 | |
| SPY | 59,350 | $40,472 | 12/31/2025 |
| 59,140 | $40,329 | 12/31/2025 | |
| SPY | 59,140 | $40,329 | 12/31/2025 |
| 59,094 | $40,298 | 12/31/2025 | |
| SPY | 59,094 | $40,298 | 12/31/2025 |
| 58,991 | $40,227 | 12/31/2025 | |
| SPY | 58,991 | $40,227 | 12/31/2025 |
| 58,745 | $40,177 | 12/31/2025 | |
| SPY | 58,745 | $40,177 | 12/31/2025 |
| 58,788 | $40,088 | 12/31/2025 | |
| SPY | 58,788 | $40,088 | 12/31/2025 |
| 58,688 | $40,020 | 12/31/2025 | |
| SPY | 58,688 | $40,020 | 12/31/2025 |
| 58,676 | $40,012 | 12/31/2025 | |
| SPY | 58,676 | $40,012 | 12/31/2025 |
| 58,475 | $39,875 | 12/31/2025 | |
| SPY | 58,475 | $39,875 | 12/31/2025 |
| 58,397 | $39,822 | 12/31/2025 | |
| SPY | 58,397 | $39,822 | 12/31/2025 |
| 58,382 | $39,812 | 12/31/2025 | |
| SPY | 58,382 | $39,812 | 12/31/2025 |
| $39,788 | 12/31/2025 | ||
| SPY | 57,698 | $39,346 | 12/31/2025 |
| Call | 4,800 | $442 | 12/31/2025 |
| 58,347 | $39,788 | 12/31/2025 | |
| SPY | 58,347 | $39,788 | 12/31/2025 |
| $39,688 | 12/31/2025 | ||
| Call | 58,200 | $39,688 | 12/31/2025 |
| 57,898 | $39,482 | 12/31/2025 | |
| SPY | 57,898 | $39,482 | 12/31/2025 |
| $39,422 | 12/31/2025 | ||
| SPY | 86,612 | $59,062 | 12/31/2025 |
| Put | 40,400 | $27,550 | 12/31/2025 |
| Call | 11,600 | $7,910 | 12/31/2025 |
| 57,777 | $39,399 | 12/31/2025 | |
| SPY | 57,777 | $39,399 | 12/31/2025 |
| 57,672 | $39,328 | 12/31/2025 | |
| SPY | 57,672 | $39,328 | 12/31/2025 |
| $39,290 | 12/31/2025 | ||
| SPY | 56,054 | $38,224 | 12/31/2025 |
| Call | 1,600 | $1,066 | 12/31/2025 |
| 55,647 | $39,257 | 12/31/2025 | |
| SPY | 55,647 | $39,257 | 12/31/2025 |
| 57,232 | $39,028 | 12/31/2025 | |
| SPY | 57,232 | $39,028 | 12/31/2025 |
| 57,198 | $38,998 | 12/31/2025 | |
| SPY | 57,198 | $38,998 | 12/31/2025 |
| 57,054 | $38,906 | 12/31/2025 | |
| SPY | 57,054 | $38,906 | 12/31/2025 |
| 57,015 | $38,880 | 12/31/2025 | |
| SPY | 57,015 | $38,880 | 12/31/2025 |
| 57,003 | $38,872 | 12/31/2025 | |
| SPY | 57,003 | $38,872 | 12/31/2025 |
| 57,000 | $38,869 | 12/31/2025 | |
| SPY | 57,000 | $38,869 | 12/31/2025 |
| 56,997 | $38,867 | 12/31/2025 | |
| SPY | 56,997 | $38,867 | 12/31/2025 |
| 56,967 | $38,848 | 12/31/2025 | |
| SPY | 56,967 | $38,848 | 12/31/2025 |
| 56,861 | $38,774 | 12/31/2025 | |
| SPY | 56,861 | $38,774 | 12/31/2025 |
| 56,575 | $38,580 | 12/31/2025 | |
| SPY | 56,575 | $38,580 | 12/31/2025 |
| 56,524 | $38,545 | 12/31/2025 | |
| SPY | 56,524 | $38,545 | 12/31/2025 |
| 56,352 | $38,440 | 12/31/2025 | |
| SPY | 56,352 | $38,440 | 12/31/2025 |
| 56,367 | $38,438 | 12/31/2025 | |
| SPY | 56,367 | $38,438 | 12/31/2025 |
| 56,275 | $38,375 | 12/31/2025 | |
| SPY | 56,275 | $38,375 | 12/31/2025 |
| 56,243 | $38,353 | 12/31/2025 | |
| SPY | 56,243 | $38,353 | 12/31/2025 |
| 56,158 | $38,295 | 12/31/2025 | |
| SPY | 56,158 | $38,295 | 12/31/2025 |
| 56,110 | $38,262 | 12/31/2025 | |
| SPY | 56,110 | $38,262 | 12/31/2025 |
| 56,074 | $38,238 | 12/31/2025 | |
| SPY | 56,074 | $38,238 | 12/31/2025 |
| 56,000 | $38,188 | 12/31/2025 | |
| SPY | 56,000 | $38,188 | 12/31/2025 |
| 55,932 | $38,141 | 12/31/2025 | |
| SPY | 55,932 | $38,141 | 12/31/2025 |
| 55,895 | $38,116 | 12/31/2025 | |
| SPY | 55,895 | $38,116 | 12/31/2025 |
| 55,788 | $38,043 | 12/31/2025 | |
| SPY | 55,788 | $38,043 | 12/31/2025 |
| 55,703 | $37,985 | 12/31/2025 | |
| SPY | 55,703 | $37,985 | 12/31/2025 |
| 55,483 | $37,835 | 12/31/2025 | |
| SPY | 55,483 | $37,835 | 12/31/2025 |
| 55,213 | $37,749 | 12/31/2025 | |
| SPY | 55,213 | $37,749 | 12/31/2025 |
| 55,316 | $37,721 | 12/31/2025 | |
| SPY | 55,316 | $37,721 | 12/31/2025 |
| 55,202 | $37,643 | 12/31/2025 | |
| SPY | 55,202 | $37,643 | 12/31/2025 |
| $37,581 | 12/31/2025 | ||
| Call | 30,000 | $20,458 | 12/31/2025 |
| SPY | 25,110 | $17,123 | 12/31/2025 |
| 54,689 | $37,294 | 12/31/2025 | |
| SPY | 54,689 | $37,294 | 12/31/2025 |
| 54,684 | $37,290 | 12/31/2025 | |
| SPY | 54,684 | $37,290 | 12/31/2025 |
| 54,600 | $37,233 | 12/31/2025 | |
| SPY | 54,600 | $37,233 | 12/31/2025 |
| 54,297 | $37,026 | 12/31/2025 | |
| SPY | 54,297 | $37,026 | 12/31/2025 |
| 54,243 | $36,989 | 12/31/2025 | |
| SPY | 54,243 | $36,989 | 12/31/2025 |
| $36,904 | 12/31/2025 | ||
| SPY | 36,674 | $25,009 | 12/31/2025 |
| Call | 87,300 | $11,895 | 12/31/2025 |
| 54,027 | $36,842 | 12/31/2025 | |
| SPY | 54,027 | $36,842 | 12/31/2025 |
| 53,867 | $36,733 | 12/31/2025 | |
| SPY | 53,867 | $36,733 | 12/31/2025 |
| 53,556 | $36,622 | 12/31/2025 | |
| SPY | 53,556 | $36,622 | 12/31/2025 |
| 53,318 | $36,359 | 12/31/2025 | |
| SPY | 53,318 | $36,359 | 12/31/2025 |
| 53,253 | $36,314 | 12/31/2025 | |
| SPY | 53,253 | $36,314 | 12/31/2025 |
| 53,241 | $36,306 | 12/31/2025 | |
| SPY | 53,241 | $36,306 | 12/31/2025 |
| 53,166 | $36,255 | 12/31/2025 | |
| SPY | 53,166 | $36,255 | 12/31/2025 |
| 53,079 | $36,215 | 12/31/2025 | |
| SPY | 53,079 | $36,215 | 12/31/2025 |
| $36,142 | 12/31/2025 | ||
| SPY | 53,024 | $36,158 | 12/31/2025 |
| Put | 4 | $16 | 12/31/2025 |
| $36,142 | 12/31/2025 | ||
| Call | 53,000 | $36,142 | 12/31/2025 |
| 52,566 | $36,113 | 12/31/2025 | |
| SPY | 52,566 | $36,113 | 12/31/2025 |
| 52,676 | $35,921 | 12/31/2025 | |
| SPY | 52,676 | $35,921 | 12/31/2025 |
| 52,390 | $35,908 | 12/31/2025 | |
| SPY | 52,390 | $35,908 | 12/31/2025 |
| 52,590 | $35,862 | 12/31/2025 | |
| SPY | 52,590 | $35,862 | 12/31/2025 |
| 52,547 | $35,833 | 12/31/2025 | |
| SPY | 52,547 | $35,833 | 12/31/2025 |
| 52,480 | $35,787 | 12/31/2025 | |
| SPY | 52,480 | $35,787 | 12/31/2025 |
| 52,403 | $35,735 | 12/31/2025 | |
| SPY | 52,403 | $35,735 | 12/31/2025 |
| 52,196 | $35,593 | 12/31/2025 | |
| SPY | 52,196 | $35,593 | 12/31/2025 |
| 52,017 | $35,471 | 12/31/2025 | |
| SPY | 52,017 | $35,471 | 12/31/2025 |
| 51,781 | $35,311 | 12/31/2025 | |
| SPY | 51,781 | $35,311 | 12/31/2025 |
| 51,774 | $35,306 | 12/31/2025 | |
| SPY | 51,774 | $35,306 | 12/31/2025 |
| 51,627 | $35,205 | 12/31/2025 | |
| SPY | 51,627 | $35,205 | 12/31/2025 |
| 51,542 | $35,148 | 12/31/2025 | |
| SPY | 51,542 | $35,148 | 12/31/2025 |
| 51,542 | $35,148 | 12/31/2025 | |
| SPY | 51,542 | $35,148 | 12/31/2025 |
| 51,485 | $35,109 | 12/31/2025 | |
| SPY | 51,485 | $35,109 | 12/31/2025 |
| 51,436 | $35,075 | 12/31/2025 | |
| SPY | 51,436 | $35,075 | 12/31/2025 |
| 51,325 | $34,999 | 12/31/2025 | |
| SPY | 51,325 | $34,999 | 12/31/2025 |
| 51,051 | $34,914 | 12/31/2025 | |
| SPY | 51,051 | $34,914 | 12/31/2025 |
| $34,674 | 12/31/2025 | ||
| Call | 72,700 | $49,576 | 12/31/2025 |
| Put | 32,500 | $22,162 | 12/31/2025 |
| SPY | 10,646 | $7,260 | 12/31/2025 |
| 50,782 | $34,629 | 12/31/2025 | |
| SPY | 50,782 | $34,629 | 12/31/2025 |
| 50,769 | $34,620 | 12/31/2025 | |
| SPY | 50,769 | $34,620 | 12/31/2025 |
| 50,693 | $34,568 | 12/31/2025 | |
| SPY | 50,693 | $34,568 | 12/31/2025 |
| 50,618 | $34,517 | 12/31/2025 | |
| SPY | 50,618 | $34,517 | 12/31/2025 |
| 50,600 | $34,505 | 12/31/2025 | |
| SPY | 50,600 | $34,505 | 12/31/2025 |
| 50,529 | $34,457 | 12/31/2025 | |
| SPY | 50,529 | $34,457 | 12/31/2025 |
| 50,505 | $34,440 | 12/31/2025 | |
| SPY | 50,505 | $34,440 | 12/31/2025 |
| 49,981 | $34,373 | 12/31/2025 | |
| SPY | 49,981 | $34,373 | 12/31/2025 |
| 50,291 | $34,294 | 12/31/2025 | |
| SPY | 50,291 | $34,294 | 12/31/2025 |
| 50,283 | $34,289 | 12/31/2025 | |
| SPY | 50,283 | $34,289 | 12/31/2025 |
| 51,279 | $34,277 | 09/30/2025 | |
| SPY | 51,279 | $34,277 | 09/30/2025 |
| 50,058 | $34,138 | 12/31/2025 | |
| SPY | 50,058 | $34,138 | 12/31/2025 |
| $34,096 | 12/31/2025 | ||
| Call | 50,000 | $34,096 | 12/31/2025 |
| 49,987 | $34,087 | 12/31/2025 | |
| SPY | 49,987 | $34,087 | 12/31/2025 |
| 49,954 | $34,065 | 12/31/2025 | |
| SPY | 49,954 | $34,065 | 12/31/2025 |
| 49,811 | $33,967 | 12/31/2025 | |
| SPY | 49,811 | $33,967 | 12/31/2025 |
| 49,446 | $33,876 | 12/31/2025 | |
| SPY | 49,446 | $33,876 | 12/31/2025 |
| 49,553 | $33,791 | 12/31/2025 | |
| SPY | 49,553 | $33,791 | 12/31/2025 |
| 49,552 | $33,790 | 12/31/2025 | |
| SPY | 49,552 | $33,790 | 12/31/2025 |
| 49,525 | $33,783 | 12/31/2025 | |
| SPY | 49,525 | $33,783 | 12/31/2025 |
| 49,400 | $33,687 | 12/31/2025 | |
| SPY | 49,400 | $33,687 | 12/31/2025 |
| 48,863 | $33,604 | 12/31/2025 | |
| SPY | 48,863 | $33,604 | 12/31/2025 |
| 49,026 | $33,432 | 12/31/2025 | |
| SPY | 49,026 | $33,432 | 12/31/2025 |
| 48,935 | $33,369 | 12/31/2025 | |
| SPY | 48,935 | $33,369 | 12/31/2025 |
| 47,500 | $33,101 | 12/31/2025 | |
| SPY | 47,500 | $33,101 | 12/31/2025 |
| 48,411 | $33,013 | 12/31/2025 | |
| SPY | 48,411 | $33,013 | 12/31/2025 |
| 48,395 | $33,001 | 12/31/2025 | |
| SPY | 48,395 | $33,001 | 12/31/2025 |
| 48,257 | $32,908 | 12/31/2025 | |
| SPY | 48,257 | $32,908 | 12/31/2025 |
| 48,067 | $32,875 | 12/31/2025 | |
| SPY | 48,067 | $32,875 | 12/31/2025 |
| 48,191 | $32,862 | 12/31/2025 | |
| SPY | 48,191 | $32,862 | 12/31/2025 |
| 48,061 | $32,774 | 12/31/2025 | |
| SPY | 48,061 | $32,774 | 12/31/2025 |
| 47,956 | $32,702 | 12/31/2025 | |
| SPY | 47,956 | $32,702 | 12/31/2025 |
| 47,811 | $32,603 | 12/31/2025 | |
| SPY | 47,811 | $32,603 | 12/31/2025 |
| 47,765 | $32,572 | 12/31/2025 | |
| SPY | 47,765 | $32,572 | 12/31/2025 |
| 47,718 | $32,540 | 12/31/2025 | |
| SPY | 47,718 | $32,540 | 12/31/2025 |
| 47,616 | $32,470 | 12/31/2025 | |
| SPY | 47,616 | $32,470 | 12/31/2025 |
| 47,494 | $32,387 | 12/31/2025 | |
| SPY | 47,494 | $32,387 | 12/31/2025 |
| 47,476 | $32,375 | 12/31/2025 | |
| SPY | 47,476 | $32,375 | 12/31/2025 |
| 47,469 | $32,370 | 12/31/2025 | |
| SPY | 47,469 | $32,370 | 12/31/2025 |
| 46,816 | $31,925 | 12/31/2025 | |
| SPY | 46,816 | $31,925 | 12/31/2025 |
| 46,683 | $31,847 | 12/31/2025 | |
| SPY | 46,683 | $31,847 | 12/31/2025 |
| 46,685 | $31,835 | 12/31/2025 | |
| SPY | 46,685 | $31,835 | 12/31/2025 |
| 46,617 | $31,789 | 12/31/2025 | |
| SPY | 46,617 | $31,789 | 12/31/2025 |
| 46,601 | $31,778 | 12/31/2025 | |
| SPY | 46,601 | $31,778 | 12/31/2025 |
| 46,474 | $31,692 | 12/31/2025 | |
| SPY | 46,474 | $31,692 | 12/31/2025 |
| 46,438 | $31,667 | 12/31/2025 | |
| SPY | 46,438 | $31,667 | 12/31/2025 |
| 46,398 | $31,640 | 12/31/2025 | |
| SPY | 46,398 | $31,640 | 12/31/2025 |
| 46,316 | $31,584 | 12/31/2025 | |
| SPY | 46,316 | $31,584 | 12/31/2025 |
| 46,220 | $31,518 | 12/31/2025 | |
| SPY | 46,220 | $31,518 | 12/31/2025 |
| 46,064 | $31,420 | 12/31/2025 | |
| SPY | 46,064 | $31,420 | 12/31/2025 |
| 46,050 | $31,402 | 12/31/2025 | |
| SPY | 46,050 | $31,402 | 12/31/2025 |
| 45,933 | $31,323 | 12/31/2025 | |
| SPY | 45,933 | $31,323 | 12/31/2025 |
| 45,891 | $31,294 | 12/31/2025 | |
| SPY | 45,891 | $31,294 | 12/31/2025 |
| 45,860 | $31,273 | 12/31/2025 | |
| SPY | 45,860 | $31,273 | 12/31/2025 |
| 45,627 | $31,114 | 12/31/2025 | |
| SPY | 45,627 | $31,114 | 12/31/2025 |
| 45,441 | $30,987 | 12/31/2025 | |
| SPY | 45,441 | $30,987 | 12/31/2025 |
| 45,240 | $30,850 | 12/31/2025 | |
| SPY | 45,240 | $30,850 | 12/31/2025 |
| 45,225 | $30,840 | 12/31/2025 | |
| SPY | 45,225 | $30,840 | 12/31/2025 |
| 45,197 | $30,821 | 12/31/2025 | |
| SPY | 45,197 | $30,821 | 12/31/2025 |
| 45,197 | $30,821 | 12/31/2025 | |
| SPY | 45,197 | $30,821 | 12/31/2025 |
| 45,162 | $30,797 | 12/31/2025 | |
| SPY | 45,162 | $30,797 | 12/31/2025 |
| 45,140 | $30,782 | 12/31/2025 | |
| SPY | 45,140 | $30,782 | 12/31/2025 |
| $30,767 | 12/31/2025 | ||
| SPY | 46,917 | $31,994 | 12/31/2025 |
| Put | 1,800 | $1,227 | 12/31/2025 |
| 45,065 | $30,731 | 12/31/2025 | |
| SPY | 45,065 | $30,731 | 12/31/2025 |
| 45,019 | $30,699 | 12/31/2025 | |
| SPY | 45,019 | $30,699 | 12/31/2025 |
| 45,000 | $30,686 | 12/31/2025 | |
| SPY | 45,000 | $30,686 | 12/31/2025 |
| 44,941 | $30,646 | 12/31/2025 | |
| SPY | 44,941 | $30,646 | 12/31/2025 |
| 44,875 | $30,601 | 12/31/2025 | |
| SPY | 44,875 | $30,601 | 12/31/2025 |
| 45,016 | $30,502 | 12/31/2025 | |
| SPY | 45,016 | $30,502 | 12/31/2025 |
| 44,699 | $30,481 | 12/31/2025 | |
| SPY | 44,699 | $30,481 | 12/31/2025 |
| 44,580 | $30,400 | 12/31/2025 | |
| SPY | 44,580 | $30,400 | 12/31/2025 |
| 44,419 | $30,357 | 12/31/2025 | |
| SPY | 44,419 | $30,357 | 12/31/2025 |
| 44,502 | $30,348 | 12/31/2025 | |
| SPY | 44,502 | $30,348 | 12/31/2025 |
| 44,482 | $30,334 | 12/31/2025 | |
| SPY | 44,482 | $30,334 | 12/31/2025 |
| 44,410 | $30,284 | 12/31/2025 | |
| SPY | 44,410 | $30,284 | 12/31/2025 |
| 44,364 | $30,253 | 12/31/2025 | |
| SPY | 44,364 | $30,253 | 12/31/2025 |
| 44,102 | $30,074 | 12/31/2025 | |
| SPY | 44,102 | $30,074 | 12/31/2025 |
| 43,987 | $29,996 | 12/31/2025 | |
| SPY | 43,987 | $29,996 | 12/31/2025 |
| 43,914 | $29,946 | 12/31/2025 | |
| SPY | 43,914 | $29,946 | 12/31/2025 |
| 43,894 | $29,933 | 12/31/2025 | |
| SPY | 43,894 | $29,933 | 12/31/2025 |
| 43,791 | $29,862 | 12/31/2025 | |
| SPY | 43,791 | $29,862 | 12/31/2025 |
| 43,755 | $29,837 | 12/31/2025 | |
| SPY | 43,755 | $29,837 | 12/31/2025 |
| 43,753 | $29,836 | 12/31/2025 | |
| SPY | 43,753 | $29,836 | 12/31/2025 |
| 43,695 | $29,796 | 12/31/2025 | |
| SPY | 43,695 | $29,796 | 12/31/2025 |
| 43,633 | $29,754 | 12/31/2025 | |
| SPY | 43,633 | $29,754 | 12/31/2025 |
| 43,105 | $29,394 | 12/31/2025 | |
| SPY | 43,105 | $29,394 | 12/31/2025 |
| 43,069 | $29,370 | 12/31/2025 | |
| SPY | 43,069 | $29,370 | 12/31/2025 |
| 42,641 | $29,325 | 12/31/2025 | |
| SPY | 42,641 | $29,325 | 12/31/2025 |
| 43,922 | $29,260 | 09/30/2025 | |
| SPY | 43,922 | $29,260 | 09/30/2025 |
| 42,900 | $29,254 | 12/31/2025 | |
| SPY | 42,900 | $29,254 | 12/31/2025 |
| 42,522 | $29,081 | 12/31/2025 | |
| SPY | 42,522 | $29,081 | 12/31/2025 |
| 42,393 | $28,955 | 12/31/2025 | |
| SPY | 42,393 | $28,955 | 12/31/2025 |
| 42,442 | $28,942 | 12/31/2025 | |
| SPY | 42,442 | $28,942 | 12/31/2025 |
| $28,894 | 12/31/2025 | ||
| SPY | 41,948 | $28,605 | 12/31/2025 |
| Call | 22,200 | $289 | 12/31/2025 |
| 42,223 | $28,877 | 12/31/2025 | |
| SPY | 42,223 | $28,877 | 12/31/2025 |
| 42,020 | $28,654 | 12/31/2025 | |
| SPY | 42,020 | $28,654 | 12/31/2025 |
| 41,821 | $28,601 | 12/31/2025 | |
| SPY | 41,821 | $28,601 | 12/31/2025 |
| 41,763 | $28,562 | 12/31/2025 | |
| SPY | 41,763 | $28,562 | 12/31/2025 |
| 41,862 | $28,547 | 12/31/2025 | |
| SPY | 41,862 | $28,547 | 12/31/2025 |
| 41,755 | $28,474 | 12/31/2025 | |
| SPY | 41,755 | $28,474 | 12/31/2025 |
| 41,638 | $28,394 | 12/31/2025 | |
| SPY | 41,638 | $28,394 | 12/31/2025 |
| 41,516 | $28,310 | 12/31/2025 | |
| SPY | 41,516 | $28,310 | 12/31/2025 |
| 41,426 | $28,249 | 12/31/2025 | |
| SPY | 41,426 | $28,249 | 12/31/2025 |
| 41,403 | $28,234 | 12/31/2025 | |
| SPY | 41,403 | $28,234 | 12/31/2025 |
| 41,260 | $28,218 | 12/31/2025 | |
| SPY | 41,260 | $28,218 | 12/31/2025 |
| 41,231 | $28,149 | 12/31/2025 | |
| SPY | 41,231 | $28,149 | 12/31/2025 |
| 41,796 | $28,076 | 12/31/2025 | |
| SPY | 41,796 | $28,076 | 12/31/2025 |
| 40,988 | $27,951 | 12/31/2025 | |
| SPY | 40,988 | $27,951 | 12/31/2025 |
| 40,887 | $27,882 | 12/31/2025 | |
| SPY | 40,887 | $27,882 | 12/31/2025 |
| 40,562 | $27,853 | 12/31/2025 | |
| SPY | 40,562 | $27,853 | 12/31/2025 |
| 40,822 | $27,837 | 12/31/2025 | |
| SPY | 40,822 | $27,837 | 12/31/2025 |
| $27,820 | 09/30/2025 | ||
| SPY | 23,755 | $16,137 | 09/30/2025 |
| Call | 20,066 | $11,683 | 09/30/2025 |
| 40,366 | $27,527 | 12/31/2025 | |
| SPY | 40,366 | $27,527 | 12/31/2025 |
| 41,279 | $27,499 | 09/30/2025 | |
| SPY | 41,279 | $27,499 | 09/30/2025 |
| 40,294 | $27,477 | 12/31/2025 | |
| SPY | 40,294 | $27,477 | 12/31/2025 |
| 40,209 | $27,419 | 12/31/2025 | |
| SPY | 40,209 | $27,419 | 12/31/2025 |
| 40,207 | $27,418 | 12/31/2025 | |
| SPY | 40,207 | $27,418 | 12/31/2025 |
| 40,026 | $27,294 | 12/31/2025 | |
| SPY | 40,026 | $27,294 | 12/31/2025 |
| 39,988 | $27,269 | 12/31/2025 | |
| SPY | 39,988 | $27,269 | 12/31/2025 |
| 39,878 | $27,194 | 12/31/2025 | |
| SPY | 39,878 | $27,194 | 12/31/2025 |
| 39,879 | $27,194 | 12/31/2025 | |
| SPY | 39,879 | $27,194 | 12/31/2025 |
| $27,193 | 12/31/2025 | ||
| Put | 268,700 | $183,232 | 12/31/2025 |
| SPY | 158,577 | $108,137 | 12/31/2025 |
| Call | 150,000 | $102,288 | 12/31/2025 |
| 39,857 | $27,179 | 12/31/2025 | |
| SPY | 39,857 | $27,179 | 12/31/2025 |
| 39,690 | $27,066 | 12/31/2025 | |
| SPY | 39,690 | $27,066 | 12/31/2025 |
| 39,612 | $27,012 | 12/31/2025 | |
| SPY | 39,612 | $27,012 | 12/31/2025 |
| 39,583 | $26,992 | 12/31/2025 | |
| SPY | 39,583 | $26,992 | 12/31/2025 |
| 39,583 | $26,992 | 12/31/2025 | |
| SPY | 39,583 | $26,992 | 12/31/2025 |
| 39,582 | $26,992 | 12/31/2025 | |
| SPY | 39,582 | $26,992 | 12/31/2025 |
| 39,459 | $26,908 | 12/31/2025 | |
| SPY | 39,459 | $26,908 | 12/31/2025 |
| 39,402 | $26,869 | 12/31/2025 | |
| SPY | 39,402 | $26,869 | 12/31/2025 |
| 39,396 | $26,865 | 12/31/2025 | |
| SPY | 39,396 | $26,865 | 12/31/2025 |
| 39,214 | $26,741 | 12/31/2025 | |
| SPY | 39,214 | $26,741 | 12/31/2025 |
| 39,117 | $26,675 | 12/31/2025 | |
| SPY | 39,117 | $26,675 | 12/31/2025 |
| 39,004 | $26,597 | 12/31/2025 | |
| SPY | 39,004 | $26,597 | 12/31/2025 |
| 38,944 | $26,557 | 12/31/2025 | |
| SPY | 38,944 | $26,557 | 12/31/2025 |
| 38,902 | $26,528 | 12/31/2025 | |
| SPY | 38,902 | $26,528 | 12/31/2025 |
| 38,672 | $26,371 | 12/31/2025 | |
| SPY | 38,672 | $26,371 | 12/31/2025 |
| 38,425 | $26,273 | 12/31/2025 | |
| SPY | 38,425 | $26,273 | 12/31/2025 |
| 38,507 | $26,259 | 12/31/2025 | |
| SPY | 38,507 | $26,259 | 12/31/2025 |
| 38,481 | $26,241 | 12/31/2025 | |
| SPY | 38,481 | $26,241 | 12/31/2025 |
| 38,480 | $26,240 | 12/31/2025 | |
| SPY | 38,480 | $26,240 | 12/31/2025 |
| 38,440 | $26,213 | 12/31/2025 | |
| SPY | 38,440 | $26,213 | 12/31/2025 |
| 38,374 | $26,168 | 12/31/2025 | |
| SPY | 38,374 | $26,168 | 12/31/2025 |
| 38,350 | $26,152 | 12/31/2025 | |
| SPY | 38,350 | $26,152 | 12/31/2025 |
| $25,925 | 12/31/2025 | ||
| SPY | 34,697 | $23,661 | 12/31/2025 |
| Call | 3,300 | $2,264 | 12/31/2025 |
| 38,015 | $25,923 | 12/31/2025 | |
| SPY | 38,015 | $25,923 | 12/31/2025 |
| 37,992 | $25,908 | 12/31/2025 | |
| SPY | 37,992 | $25,908 | 12/31/2025 |
| 37,472 | $25,627 | 12/31/2025 | |
| SPY | 37,472 | $25,627 | 12/31/2025 |
| 37,415 | $25,514 | 12/31/2025 | |
| SPY | 37,415 | $25,514 | 12/31/2025 |
| $25,508 | 12/31/2025 | ||
| SPY | 177,406 | $120,977 | 12/31/2025 |
| Put | 140,000 | $95,469 | 12/31/2025 |
| 37,253 | $25,404 | 12/31/2025 | |
| SPY | 37,253 | $25,404 | 12/31/2025 |
| 37,178 | $25,353 | 12/31/2025 | |
| SPY | 37,178 | $25,353 | 12/31/2025 |
| 37,132 | $25,321 | 12/31/2025 | |
| SPY | 37,132 | $25,321 | 12/31/2025 |
| 37,115 | $25,309 | 12/31/2025 | |
| SPY | 37,115 | $25,309 | 12/31/2025 |
| 37,095 | $25,296 | 12/31/2025 | |
| SPY | 37,095 | $25,296 | 12/31/2025 |
| 36,965 | $25,253 | 12/31/2025 | |
| SPY | 36,965 | $25,253 | 12/31/2025 |
| 36,978 | $25,216 | 12/31/2025 | |
| SPY | 36,978 | $25,216 | 12/31/2025 |
| 36,736 | $25,052 | 12/31/2025 | |
| SPY | 36,736 | $25,052 | 12/31/2025 |
| 37,584 | $25,038 | 09/30/2025 | |
| SPY | 37,584 | $25,038 | 09/30/2025 |
| 36,464 | $24,866 | 12/31/2025 | |
| SPY | 36,464 | $24,866 | 12/31/2025 |
| 36,416 | $24,833 | 12/31/2025 | |
| SPY | 36,416 | $24,833 | 12/31/2025 |
| 36,391 | $24,816 | 12/31/2025 | |
| SPY | 36,391 | $24,816 | 12/31/2025 |
| 36,352 | $24,789 | 12/31/2025 | |
| SPY | 36,352 | $24,789 | 12/31/2025 |
| 36,318 | $24,766 | 12/31/2025 | |
| SPY | 36,318 | $24,766 | 12/31/2025 |
| 36,119 | $24,702 | 12/31/2025 | |
| SPY | 36,119 | $24,702 | 12/31/2025 |
| 35,590 | $24,700 | 12/31/2025 | |
| SPY | 35,590 | $24,700 | 12/31/2025 |
| 36,125 | $24,634 | 12/31/2025 | |
| SPY | 36,125 | $24,634 | 12/31/2025 |
| 36,040 | $24,576 | 12/31/2025 | |
| SPY | 36,040 | $24,576 | 12/31/2025 |
| 35,955 | $24,519 | 12/31/2025 | |
| SPY | 35,955 | $24,519 | 12/31/2025 |
| 35,942 | $24,509 | 12/31/2025 | |
| SPY | 35,942 | $24,509 | 12/31/2025 |
| 35,938 | $24,507 | 12/31/2025 | |
| SPY | 35,938 | $24,507 | 12/31/2025 |
| 35,844 | $24,443 | 12/31/2025 | |
| SPY | 35,844 | $24,443 | 12/31/2025 |
| 35,793 | $24,409 | 12/31/2025 | |
| SPY | 35,793 | $24,409 | 12/31/2025 |
| 35,654 | $24,314 | 12/31/2025 | |
| SPY | 35,654 | $24,314 | 12/31/2025 |
| 35,650 | $24,311 | 12/31/2025 | |
| SPY | 35,650 | $24,311 | 12/31/2025 |
| 35,000 | $24,219 | 12/31/2025 | |
| SPY | 35,000 | $24,219 | 12/31/2025 |
| 35,382 | $24,127 | 12/31/2025 | |
| SPY | 35,382 | $24,127 | 12/31/2025 |
| 35,152 | $23,971 | 12/31/2025 | |
| SPY | 35,152 | $23,971 | 12/31/2025 |
| 34,995 | $23,864 | 12/31/2025 | |
| SPY | 34,995 | $23,864 | 12/31/2025 |
| 34,923 | $23,815 | 12/31/2025 | |
| SPY | 34,923 | $23,815 | 12/31/2025 |
| 34,863 | $23,774 | 12/31/2025 | |
| SPY | 34,863 | $23,774 | 12/31/2025 |
| 34,846 | $23,763 | 12/31/2025 | |
| SPY | 34,846 | $23,763 | 12/31/2025 |
| 34,792 | $23,725 | 12/31/2025 | |
| SPY | 34,792 | $23,725 | 12/31/2025 |
| 34,776 | $23,721 | 12/31/2025 | |
| SPY | 34,776 | $23,721 | 12/31/2025 |
| 34,768 | $23,709 | 12/31/2025 | |
| SPY | 34,768 | $23,709 | 12/31/2025 |
| 34,680 | $23,649 | 12/31/2025 | |
| SPY | 34,680 | $23,649 | 12/31/2025 |
| 34,536 | $23,551 | 12/31/2025 | |
| SPY | 34,536 | $23,551 | 12/31/2025 |
| 34,531 | $23,548 | 12/31/2025 | |
| SPY | 34,531 | $23,548 | 12/31/2025 |
| 34,500 | $23,526 | 12/31/2025 | |
| SPY | 34,500 | $23,526 | 12/31/2025 |
| 34,497 | $23,525 | 12/31/2025 | |
| SPY | 34,497 | $23,525 | 12/31/2025 |
| 34,490 | $23,519 | 12/31/2025 | |
| SPY | 34,490 | $23,519 | 12/31/2025 |
| 34,395 | $23,455 | 12/31/2025 | |
| SPY | 34,395 | $23,455 | 12/31/2025 |
| 34,337 | $23,415 | 12/31/2025 | |
| SPY | 34,337 | $23,415 | 12/31/2025 |
| 34,266 | $23,367 | 12/31/2025 | |
| SPY | 34,266 | $23,367 | 12/31/2025 |
| 34,266 | $23,363 | 12/31/2025 | |
| SPY | 34,266 | $23,363 | 12/31/2025 |
| 34,208 | $23,327 | 12/31/2025 | |
| SPY | 34,208 | $23,327 | 12/31/2025 |
| 34,194 | $23,318 | 12/31/2025 | |
| SPY | 34,194 | $23,318 | 12/31/2025 |
| 34,137 | $23,279 | 12/31/2025 | |
| SPY | 34,137 | $23,279 | 12/31/2025 |
| 34,118 | $23,266 | 12/31/2025 | |
| SPY | 34,118 | $23,266 | 12/31/2025 |
| 34,098 | $23,252 | 12/31/2025 | |
| SPY | 34,098 | $23,252 | 12/31/2025 |
| 34,000 | $23,185 | 12/31/2025 | |
| SPY | 34,000 | $23,185 | 12/31/2025 |
| 33,915 | $23,127 | 12/31/2025 | |
| SPY | 33,915 | $23,127 | 12/31/2025 |
| 33,903 | $23,119 | 12/31/2025 | |
| SPY | 33,903 | $23,119 | 12/31/2025 |
| 34,642 | $23,078 | 09/30/2025 | |
| SPY | 34,642 | $23,078 | 09/30/2025 |
| 33,803 | $23,051 | 12/31/2025 | |
| SPY | 33,803 | $23,051 | 12/31/2025 |
| 33,742 | $23,009 | 12/31/2025 | |
| SPY | 33,742 | $23,009 | 12/31/2025 |
| 33,514 | $22,854 | 12/31/2025 | |
| SPY | 33,514 | $22,854 | 12/31/2025 |
| $22,844 | 12/31/2025 | ||
| Call | 33,500 | $22,844 | 12/31/2025 |
| 34,266 | $22,827 | 09/30/2025 | |
| SPY | 34,266 | $22,827 | 09/30/2025 |
| 33,431 | $22,797 | 12/31/2025 | |
| SPY | 33,431 | $22,797 | 12/31/2025 |
| 33,356 | $22,746 | 12/31/2025 | |
| SPY | 33,356 | $22,746 | 12/31/2025 |
| 33,257 | $22,745 | 12/31/2025 | |
| SPY | 33,257 | $22,745 | 12/31/2025 |
| 33,309 | $22,714 | 12/31/2025 | |
| SPY | 33,309 | $22,714 | 12/31/2025 |
| 33,230 | $22,660 | 12/31/2025 | |
| SPY | 33,230 | $22,660 | 12/31/2025 |
| $22,646 | 12/31/2025 | ||
| SPY | 32,866 | $22,412 | 12/31/2025 |
| Call | 3,900 | $234 | 12/31/2025 |
| 33,132 | $22,593 | 12/31/2025 | |
| SPY | 33,132 | $22,593 | 12/31/2025 |
| 33,104 | $22,574 | 12/31/2025 | |
| SPY | 33,104 | $22,574 | 12/31/2025 |
| 32,535 | $22,572 | 12/31/2025 | |
| SPY | 32,535 | $22,572 | 12/31/2025 |
| 32,801 | $22,424 | 12/31/2025 | |
| SPY | 32,801 | $22,424 | 12/31/2025 |
| 32,876 | $22,419 | 12/31/2025 | |
| SPY | 32,876 | $22,419 | 12/31/2025 |
| 32,873 | $22,417 | 12/31/2025 | |
| SPY | 32,873 | $22,417 | 12/31/2025 |
| 33,584 | $22,373 | 09/30/2025 | |
| SPY | 33,584 | $22,373 | 09/30/2025 |
| 32,602 | $22,297 | 12/31/2025 | |
| SPY | 32,602 | $22,297 | 12/31/2025 |
| 32,672 | $22,280 | 12/31/2025 | |
| SPY | 32,672 | $22,280 | 12/31/2025 |
| 32,570 | $22,210 | 12/31/2025 | |
| SPY | 32,570 | $22,210 | 12/31/2025 |
| 32,524 | $22,179 | 12/31/2025 | |
| SPY | 32,524 | $22,179 | 12/31/2025 |
| 32,479 | $22,148 | 12/31/2025 | |
| SPY | 32,479 | $22,148 | 12/31/2025 |
| 32,312 | $22,035 | 12/31/2025 | |
| SPY | 32,312 | $22,035 | 12/31/2025 |
| 32,304 | $22,029 | 12/31/2025 | |
| SPY | 32,304 | $22,029 | 12/31/2025 |
| 32,279 | $22,012 | 12/31/2025 | |
| SPY | 32,279 | $22,012 | 12/31/2025 |
| 32,200 | $21,958 | 12/31/2025 | |
| SPY | 32,200 | $21,958 | 12/31/2025 |
| 32,159 | $21,930 | 12/31/2025 | |
| SPY | 32,159 | $21,930 | 12/31/2025 |
| 32,054 | $21,922 | 12/31/2025 | |
| SPY | 32,054 | $21,922 | 12/31/2025 |
| 32,148 | $21,922 | 12/31/2025 | |
| SPY | 32,148 | $21,922 | 12/31/2025 |
| 32,093 | $21,885 | 12/31/2025 | |
| SPY | 32,093 | $21,885 | 12/31/2025 |
| 32,091 | $21,883 | 12/31/2025 | |
| SPY | 32,091 | $21,883 | 12/31/2025 |
| $21,868 | 12/31/2025 | ||
| SPY | 42,067 | $28,687 | 12/31/2025 |
| Put | 10,000 | $6,819 | 12/31/2025 |
| $21,849 | 12/31/2025 | ||
| SPY | 31,767 | $21,663 | 12/31/2025 |
| Call | 4,300 | $365 | 12/31/2025 |
| Put | 10,500 | $179 | 12/31/2025 |
| 31,925 | $21,835 | 12/31/2025 | |
| SPY | 31,925 | $21,835 | 12/31/2025 |
| 32,002 | $21,822 | 12/31/2025 | |
| SPY | 32,002 | $21,822 | 12/31/2025 |
| 31,926 | $21,771 | 12/31/2025 | |
| SPY | 31,926 | $21,771 | 12/31/2025 |
| 31,926 | $21,771 | 12/31/2025 | |
| SPY | 31,926 | $21,771 | 12/31/2025 |
| $21,661 | 12/31/2025 | ||
| SPY | 24,266 | $16,547 | 12/31/2025 |
| Call | 8,100 | $5,523 | 12/31/2025 |
| Put | 600 | $409 | 12/31/2025 |
| 31,709 | $21,623 | 12/31/2025 | |
| SPY | 31,709 | $21,623 | 12/31/2025 |
| 32,414 | $21,593 | 09/30/2025 | |
| SPY | 32,414 | $21,593 | 09/30/2025 |
| 31,642 | $21,577 | 12/31/2025 | |
| SPY | 31,642 | $21,577 | 12/31/2025 |
| 31,461 | $21,454 | 12/31/2025 | |
| SPY | 31,461 | $21,454 | 12/31/2025 |
| 31,422 | $21,428 | 12/31/2025 | |
| SPY | 31,422 | $21,428 | 12/31/2025 |
| 31,391 | $21,407 | 12/31/2025 | |
| SPY | 31,391 | $21,407 | 12/31/2025 |
| 31,288 | $21,336 | 12/31/2025 | |
| SPY | 31,288 | $21,336 | 12/31/2025 |
| 31,236 | $21,306 | 12/31/2025 | |
| SPY | 31,236 | $21,306 | 12/31/2025 |
| 32,086 | $21,295 | 09/30/2025 | |
| SPY | 32,086 | $21,295 | 09/30/2025 |
| 31,217 | $21,288 | 12/31/2025 | |
| SPY | 31,217 | $21,288 | 12/31/2025 |
| 31,123 | $21,236 | 12/31/2025 | |
| SPY | 31,123 | $21,236 | 12/31/2025 |
| 31,076 | $21,191 | 12/31/2025 | |
| SPY | 31,076 | $21,191 | 12/31/2025 |
| 30,888 | $21,094 | 12/31/2025 | |
| SPY | 30,888 | $21,094 | 12/31/2025 |
| 30,932 | $21,093 | 12/31/2025 | |
| SPY | 30,932 | $21,093 | 12/31/2025 |
| 30,761 | $20,976 | 12/31/2025 | |
| SPY | 30,761 | $20,976 | 12/31/2025 |
| 30,724 | $20,951 | 12/31/2025 | |
| SPY | 30,724 | $20,951 | 12/31/2025 |
| 30,689 | $20,927 | 12/31/2025 | |
| SPY | 30,689 | $20,927 | 12/31/2025 |
| 30,686 | $20,925 | 12/31/2025 | |
| SPY | 30,686 | $20,925 | 12/31/2025 |
| 30,626 | $20,884 | 12/31/2025 | |
| SPY | 30,626 | $20,884 | 12/31/2025 |
| 30,624 | $20,883 | 12/31/2025 | |
| SPY | 30,624 | $20,883 | 12/31/2025 |
| 30,530 | $20,857 | 12/31/2025 | |
| SPY | 30,530 | $20,857 | 12/31/2025 |
| 30,471 | $20,840 | 12/31/2025 | |
| SPY | 30,471 | $20,840 | 12/31/2025 |
| 30,402 | $20,732 | 12/31/2025 | |
| SPY | 30,402 | $20,732 | 12/31/2025 |
| 30,398 | $20,729 | 12/31/2025 | |
| SPY | 30,398 | $20,729 | 12/31/2025 |
| $20,704 | 12/31/2025 | ||
| PUT | 1,000 | $20,704 | 12/31/2025 |
| $20,687 | 09/30/2025 | ||
| SPY | 31,803 | $21,186 | 09/30/2025 |
| Put | 81,500 | $499 | 09/30/2025 |
| 30,225 | $20,611 | 12/31/2025 | |
| SPY | 30,225 | $20,611 | 12/31/2025 |
| 29,958 | $20,603 | 12/31/2025 | |
| SPY | 29,958 | $20,603 | 12/31/2025 |
| 30,022 | $20,532 | 12/31/2025 | |
| SPY | 30,022 | $20,532 | 12/31/2025 |
| 30,078 | $20,511 | 12/31/2025 | |
| SPY | 30,078 | $20,511 | 12/31/2025 |
| 30,071 | $20,506 | 12/31/2025 | |
| SPY | 30,071 | $20,506 | 12/31/2025 |
| 30,060 | $20,498 | 12/31/2025 | |
| SPY | 30,060 | $20,498 | 12/31/2025 |
| 29,945 | $20,470 | 12/31/2025 | |
| SPY | 29,945 | $20,470 | 12/31/2025 |
| 30,000 | $20,458 | 12/31/2025 | |
| SPY | 30,000 | $20,458 | 12/31/2025 |
| 30,000 | $20,458 | 12/31/2025 | |
| SPY | 30,000 | $20,458 | 12/31/2025 |
| 29,996 | $20,455 | 12/31/2025 | |
| SPY | 29,996 | $20,455 | 12/31/2025 |
| 29,883 | $20,428 | 12/31/2025 | |
| SPY | 29,883 | $20,428 | 12/31/2025 |
| 29,937 | $20,414 | 12/31/2025 | |
| SPY | 29,937 | $20,414 | 12/31/2025 |
| 30,610 | $20,392 | 09/30/2025 | |
| SPY | 30,610 | $20,392 | 09/30/2025 |
| 29,900 | $20,387 | 12/31/2025 | |
| SPY | 29,900 | $20,387 | 12/31/2025 |
| 29,847 | $20,353 | 12/31/2025 | |
| SPY | 29,847 | $20,353 | 12/31/2025 |
| 29,831 | $20,343 | 12/31/2025 | |
| SPY | 29,831 | $20,343 | 12/31/2025 |
| 29,789 | $20,314 | 12/31/2025 | |
| SPY | 29,789 | $20,314 | 12/31/2025 |
| 29,768 | $20,299 | 12/31/2025 | |
| SPY | 29,768 | $20,299 | 12/31/2025 |
| 29,745 | $20,284 | 12/31/2025 | |
| SPY | 29,745 | $20,284 | 12/31/2025 |
| 29,684 | $20,242 | 12/31/2025 | |
| SPY | 29,684 | $20,242 | 12/31/2025 |
| 29,681 | $20,240 | 12/31/2025 | |
| SPY | 29,681 | $20,240 | 12/31/2025 |
| 29,636 | $20,210 | 12/31/2025 | |
| SPY | 29,636 | $20,210 | 12/31/2025 |
| 29,633 | $20,207 | 12/31/2025 | |
| SPY | 29,633 | $20,207 | 12/31/2025 |
| 29,590 | $20,178 | 12/31/2025 | |
| SPY | 29,590 | $20,178 | 12/31/2025 |
| 29,506 | $20,121 | 12/31/2025 | |
| SPY | 29,506 | $20,121 | 12/31/2025 |
| 29,424 | $20,065 | 12/31/2025 | |
| SPY | 29,424 | $20,065 | 12/31/2025 |
| 29,329 | $20,000 | 12/31/2025 | |
| SPY | 29,329 | $20,000 | 12/31/2025 |
| 29,302 | $19,981 | 12/31/2025 | |
| SPY | 29,302 | $19,981 | 12/31/2025 |
| 28,772 | $19,917 | 12/31/2025 | |
| SPY | 28,772 | $19,917 | 12/31/2025 |
| 29,165 | $19,888 | 12/31/2025 | |
| SPY | 29,165 | $19,888 | 12/31/2025 |
| 29,144 | $19,874 | 12/31/2025 | |
| SPY | 29,144 | $19,874 | 12/31/2025 |
| 29,123 | $19,859 | 12/31/2025 | |
| SPY | 29,123 | $19,859 | 12/31/2025 |
| 29,084 | $19,833 | 12/31/2025 | |
| SPY | 29,084 | $19,833 | 12/31/2025 |
| 29,045 | $19,806 | 12/31/2025 | |
| SPY | 29,045 | $19,806 | 12/31/2025 |
| 29,028 | $19,799 | 12/31/2025 | |
| SPY | 29,028 | $19,799 | 12/31/2025 |
| 29,023 | $19,791 | 12/31/2025 | |
| SPY | 29,023 | $19,791 | 12/31/2025 |
| 28,920 | $19,721 | 12/31/2025 | |
| SPY | 28,920 | $19,721 | 12/31/2025 |
| 28,852 | $19,675 | 12/31/2025 | |
| SPY | 28,852 | $19,675 | 12/31/2025 |
| 28,731 | $19,593 | 12/31/2025 | |
| SPY | 28,731 | $19,593 | 12/31/2025 |
| 28,727 | $19,589 | 12/31/2025 | |
| SPY | 28,727 | $19,589 | 12/31/2025 |
| 28,715 | $19,582 | 12/31/2025 | |
| SPY | 28,715 | $19,582 | 12/31/2025 |
| 28,550 | $19,526 | 12/31/2025 | |
| SPY | 28,550 | $19,526 | 12/31/2025 |
| 28,633 | $19,525 | 12/31/2025 | |
| SPY | 28,633 | $19,525 | 12/31/2025 |
| 28,623 | $19,519 | 12/31/2025 | |
| SPY | 28,623 | $19,519 | 12/31/2025 |
| 29,273 | $19,501 | 09/30/2025 | |
| SPY | 29,273 | $19,501 | 09/30/2025 |
| 28,596 | $19,500 | 12/31/2025 | |
| SPY | 28,596 | $19,500 | 12/31/2025 |
| 28,535 | $19,459 | 12/31/2025 | |
| SPY | 28,535 | $19,459 | 12/31/2025 |
| 28,487 | $19,426 | 12/31/2025 | |
| SPY | 28,487 | $19,426 | 12/31/2025 |
| 28,420 | $19,379 | 12/31/2025 | |
| SPY | 28,420 | $19,379 | 12/31/2025 |
| 28,349 | $19,371 | 12/31/2025 | |
| SPY | 28,349 | $19,371 | 12/31/2025 |
| 28,389 | $19,359 | 12/31/2025 | |
| SPY | 28,389 | $19,359 | 12/31/2025 |
| 28,349 | $19,332 | 12/31/2025 | |
| SPY | 28,349 | $19,332 | 12/31/2025 |
| 28,317 | $19,310 | 12/31/2025 | |
| SPY | 28,317 | $19,310 | 12/31/2025 |
| 28,161 | $19,203 | 12/31/2025 | |
| SPY | 28,161 | $19,203 | 12/31/2025 |
| 28,133 | $19,184 | 12/31/2025 | |
| SPY | 28,133 | $19,184 | 12/31/2025 |
| 28,112 | $19,170 | 12/31/2025 | |
| SPY | 28,112 | $19,170 | 12/31/2025 |
| 28,040 | $19,121 | 12/31/2025 | |
| SPY | 28,040 | $19,121 | 12/31/2025 |
| 27,979 | $19,088 | 12/31/2025 | |
| SPY | 27,979 | $19,088 | 12/31/2025 |
| 27,823 | $18,973 | 12/31/2025 | |
| SPY | 27,823 | $18,973 | 12/31/2025 |
| 27,768 | $18,935 | 12/31/2025 | |
| SPY | 27,768 | $18,935 | 12/31/2025 |
| $18,923 | 12/31/2025 | ||
| SPY | 35,549 | $24,242 | 12/31/2025 |
| Put | 7,800 | $5,319 | 12/31/2025 |
| 27,624 | $18,837 | 12/31/2025 | |
| SPY | 27,624 | $18,837 | 12/31/2025 |
| $18,578 | 12/31/2025 | ||
| SPY | 26,683 | $18,196 | 12/31/2025 |
| CALL | 83 | $300 | 12/31/2025 |
| PUT | 71 | $82 | 12/31/2025 |
| 27,214 | $18,558 | 12/31/2025 | |
| SPY | 27,214 | $18,558 | 12/31/2025 |
| 27,165 | $18,524 | 12/31/2025 | |
| SPY | 27,165 | $18,524 | 12/31/2025 |
| 27,101 | $18,480 | 12/31/2025 | |
| SPY | 27,101 | $18,480 | 12/31/2025 |
| 27,077 | $18,465 | 12/31/2025 | |
| SPY | 27,077 | $18,465 | 12/31/2025 |
| 27,054 | $18,449 | 12/31/2025 | |
| SPY | 27,054 | $18,449 | 12/31/2025 |
| 27,004 | $18,415 | 12/31/2025 | |
| SPY | 27,004 | $18,415 | 12/31/2025 |
| 27,000 | $18,411 | 12/31/2025 | |
| SPY | 27,000 | $18,411 | 12/31/2025 |
| 26,999 | $18,411 | 12/31/2025 | |
| SPY | 26,999 | $18,411 | 12/31/2025 |
| 26,977 | $18,396 | 12/31/2025 | |
| SPY | 26,977 | $18,396 | 12/31/2025 |
| $18,396 | 12/31/2025 | ||
| SPY | 27,476 | $18,737 | 12/31/2025 |
| Put | 500 | $341 | 12/31/2025 |
| 26,919 | $18,357 | 12/31/2025 | |
| SPY | 26,919 | $18,357 | 12/31/2025 |
| 26,906 | $18,348 | 12/31/2025 | |
| SPY | 26,906 | $18,348 | 12/31/2025 |
| 26,863 | $18,318 | 12/31/2025 | |
| SPY | 26,863 | $18,318 | 12/31/2025 |
| 26,756 | $18,292 | 12/31/2025 | |
| SPY | 26,756 | $18,292 | 12/31/2025 |
| 26,764 | $18,251 | 12/31/2025 | |
| SPY | 26,764 | $18,251 | 12/31/2025 |
| 27,371 | $18,234 | 09/30/2025 | |
| SPY | 27,371 | $18,234 | 09/30/2025 |
| 26,704 | $18,210 | 12/31/2025 | |
| SPY | 26,704 | $18,210 | 12/31/2025 |
| 26,698 | $18,206 | 12/31/2025 | |
| SPY | 26,698 | $18,206 | 12/31/2025 |
| 26,628 | $18,159 | 12/31/2025 | |
| SPY | 26,628 | $18,159 | 12/31/2025 |
| 26,585 | $18,129 | 12/31/2025 | |
| SPY | 26,585 | $18,129 | 12/31/2025 |
| 26,429 | $18,056 | 12/31/2025 | |
| SPY | 26,429 | $18,056 | 12/31/2025 |
| 26,404 | $18,005 | 12/31/2025 | |
| SPY | 26,404 | $18,005 | 12/31/2025 |
| 26,383 | $17,991 | 12/31/2025 | |
| SPY | 26,383 | $17,991 | 12/31/2025 |
| 26,381 | $17,991 | 12/31/2025 | |
| SPY | 26,381 | $17,991 | 12/31/2025 |
| 26,377 | $17,987 | 12/31/2025 | |
| SPY | 26,377 | $17,987 | 12/31/2025 |
| 26,360 | $17,975 | 12/31/2025 | |
| SPY | 26,360 | $17,975 | 12/31/2025 |
| 26,336 | $17,959 | 12/31/2025 | |
| SPY | 26,336 | $17,959 | 12/31/2025 |
| 26,313 | $17,943 | 12/31/2025 | |
| SPY | 26,313 | $17,943 | 12/31/2025 |
| 26,265 | $17,911 | 12/31/2025 | |
| SPY | 26,265 | $17,911 | 12/31/2025 |
| 26,255 | $17,904 | 12/31/2025 | |
| SPY | 26,255 | $17,904 | 12/31/2025 |
| 26,250 | $17,900 | 12/31/2025 | |
| SPY | 26,250 | $17,900 | 12/31/2025 |
| 25,957 | $17,832 | 12/31/2025 | |
| SPY | 25,957 | $17,832 | 12/31/2025 |
| 26,115 | $17,808 | 12/31/2025 | |
| SPY | 26,115 | $17,808 | 12/31/2025 |
| 26,033 | $17,752 | 12/31/2025 | |
| SPY | 26,033 | $17,752 | 12/31/2025 |
| 25,899 | $17,661 | 12/31/2025 | |
| SPY | 25,899 | $17,661 | 12/31/2025 |
| 25,893 | $17,657 | 12/31/2025 | |
| SPY | 25,893 | $17,657 | 12/31/2025 |
| 25,798 | $17,592 | 12/31/2025 | |
| SPY | 25,798 | $17,592 | 12/31/2025 |
| 25,707 | $17,582 | 12/31/2025 | |
| SPY | 25,707 | $17,582 | 12/31/2025 |
| 25,775 | $17,577 | 12/31/2025 | |
| SPY | 25,775 | $17,577 | 12/31/2025 |
| 25,671 | $17,557 | 12/31/2025 | |
| SPY | 25,671 | $17,557 | 12/31/2025 |
| 25,700 | $17,525 | 12/31/2025 | |
| SPY | 25,700 | $17,525 | 12/31/2025 |
| 25,685 | $17,515 | 12/31/2025 | |
| SPY | 25,685 | $17,515 | 12/31/2025 |
| 25,643 | $17,486 | 12/31/2025 | |
| SPY | 25,643 | $17,486 | 12/31/2025 |
| 25,548 | $17,422 | 12/31/2025 | |
| SPY | 25,548 | $17,422 | 12/31/2025 |
| 25,538 | $17,415 | 12/31/2025 | |
| SPY | 25,538 | $17,415 | 12/31/2025 |
| 25,295 | $17,399 | 12/31/2025 | |
| SPY | 25,295 | $17,399 | 12/31/2025 |
| 25,479 | $17,376 | 12/31/2025 | |
| SPY | 25,479 | $17,376 | 12/31/2025 |
| 25,422 | $17,336 | 12/31/2025 | |
| SPY | 25,422 | $17,336 | 12/31/2025 |
| 25,393 | $17,316 | 12/31/2025 | |
| SPY | 25,393 | $17,316 | 12/31/2025 |
| 25,376 | $17,305 | 12/31/2025 | |
| SPY | 25,376 | $17,305 | 12/31/2025 |
| 25,362 | $17,295 | 12/31/2025 | |
| SPY | 25,362 | $17,295 | 12/31/2025 |
| 25,350 | $17,287 | 12/31/2025 | |
| SPY | 25,350 | $17,287 | 12/31/2025 |
| 25,340 | $17,280 | 12/31/2025 | |
| SPY | 25,340 | $17,280 | 12/31/2025 |
| 25,263 | $17,276 | 12/31/2025 | |
| SPY | 25,263 | $17,276 | 12/31/2025 |
| 25,304 | $17,255 | 12/31/2025 | |
| SPY | 25,304 | $17,255 | 12/31/2025 |
| 25,298 | $17,251 | 12/31/2025 | |
| SPY | 25,298 | $17,251 | 12/31/2025 |
| 25,172 | $17,192 | 12/31/2025 | |
| SPY | 25,172 | $17,192 | 12/31/2025 |
| 25,141 | $17,144 | 12/31/2025 | |
| SPY | 25,141 | $17,144 | 12/31/2025 |
| 25,092 | $17,111 | 12/31/2025 | |
| SPY | 25,092 | $17,111 | 12/31/2025 |
| 24,907 | $16,984 | 12/31/2025 | |
| SPY | 24,907 | $16,984 | 12/31/2025 |
| 24,850 | $16,946 | 12/31/2025 | |
| SPY | 24,850 | $16,946 | 12/31/2025 |
| 24,407 | $16,933 | 12/31/2025 | |
| SPY | 24,407 | $16,933 | 12/31/2025 |
| 24,827 | $16,930 | 12/31/2025 | |
| SPY | 24,827 | $16,930 | 12/31/2025 |
| 24,788 | $16,903 | 12/31/2025 | |
| SPY | 24,788 | $16,903 | 12/31/2025 |
| 24,663 | $16,818 | 12/31/2025 | |
| SPY | 24,663 | $16,818 | 12/31/2025 |
| 24,621 | $16,790 | 12/31/2025 | |
| SPY | 24,621 | $16,790 | 12/31/2025 |
| 24,570 | $16,755 | 12/31/2025 | |
| SPY | 24,570 | $16,755 | 12/31/2025 |
| 24,549 | $16,741 | 12/31/2025 | |
| SPY | 24,549 | $16,741 | 12/31/2025 |
| 24,546 | $16,739 | 12/31/2025 | |
| SPY | 24,546 | $16,739 | 12/31/2025 |
| $16,698 | 12/31/2025 | ||
| SPY | 43,167 | $29,450 | 12/31/2025 |
| Put | 26,400 | $18,003 | 12/31/2025 |
| Call | 7,700 | $5,251 | 12/31/2025 |
| $16,674 | 12/31/2025 | ||
| SPY | 24,151 | $16,469 | 12/31/2025 |
| Call | 300 | $205 | 12/31/2025 |
| 24,427 | $16,658 | 12/31/2025 | |
| SPY | 24,427 | $16,658 | 12/31/2025 |
| 24,417 | $16,651 | 12/31/2025 | |
| SPY | 24,417 | $16,651 | 12/31/2025 |
| 24,053 | $16,640 | 12/31/2025 | |
| SPY | 24,053 | $16,640 | 12/31/2025 |
| 24,143 | $16,463 | 12/31/2025 | |
| SPY | 24,143 | $16,463 | 12/31/2025 |
| 24,091 | $16,428 | 12/31/2025 | |
| SPY | 24,091 | $16,428 | 12/31/2025 |
| 24,089 | $16,427 | 12/31/2025 | |
| SPY | 24,089 | $16,427 | 12/31/2025 |
| $16,424 | 12/31/2025 | ||
| SPY | 27,086 | $18,470 | 12/31/2025 |
| Put | 3,000 | $2,046 | 12/31/2025 |
| 24,056 | $16,404 | 12/31/2025 | |
| SPY | 24,056 | $16,404 | 12/31/2025 |
| 24,043 | $16,396 | 12/31/2025 | |
| SPY | 24,043 | $16,396 | 12/31/2025 |
| 24,028 | $16,385 | 12/31/2025 | |
| SPY | 24,028 | $16,385 | 12/31/2025 |
| 23,973 | $16,348 | 12/31/2025 | |
| SPY | 23,973 | $16,348 | 12/31/2025 |
| 23,918 | $16,310 | 12/31/2025 | |
| SPY | 23,918 | $16,310 | 12/31/2025 |
| 24,457 | $16,293 | 09/30/2025 | |
| SPY | 24,457 | $16,293 | 09/30/2025 |
| 23,842 | $16,258 | 12/31/2025 | |
| SPY | 23,842 | $16,258 | 12/31/2025 |
| $16,234 | 12/31/2025 | ||
| SPY | 23,748 | $16,194 | 12/31/2025 |
| Call | 300 | $40 | 12/31/2025 |
| 23,794 | $16,228 | 12/31/2025 | |
| SPY | 23,794 | $16,228 | 12/31/2025 |
| 23,782 | $16,217 | 12/31/2025 | |
| SPY | 23,782 | $16,217 | 12/31/2025 |
| 23,768 | $16,208 | 12/31/2025 | |
| SPY | 23,768 | $16,208 | 12/31/2025 |
| 23,684 | $16,160 | 12/31/2025 | |
| SPY | 23,684 | $16,160 | 12/31/2025 |
| 23,671 | $16,142 | 12/31/2025 | |
| SPY | 23,671 | $16,142 | 12/31/2025 |
| 23,389 | $16,129 | 12/31/2025 | |
| SPY | 23,389 | $16,129 | 12/31/2025 |
| $16,119 | 12/31/2025 | ||
| SPY | 23,737 | $16,187 | 12/31/2025 |
| Put | 24,300 | $68 | 12/31/2025 |
| 23,556 | $16,116 | 12/31/2025 | |
| SPY | 23,556 | $16,116 | 12/31/2025 |
| 23,612 | $16,101 | 12/31/2025 | |
| SPY | 23,612 | $16,101 | 12/31/2025 |
| 23,404 | $16,079 | 12/31/2025 | |
| SPY | 23,404 | $16,079 | 12/31/2025 |
| 23,513 | $16,034 | 12/31/2025 | |
| SPY | 23,513 | $16,034 | 12/31/2025 |
| 23,490 | $16,019 | 12/31/2025 | |
| SPY | 23,490 | $16,019 | 12/31/2025 |
| 23,477 | $16,010 | 12/31/2025 | |
| SPY | 23,477 | $16,010 | 12/31/2025 |
| 23,099 | $16,001 | 12/31/2025 | |
| SPY | 23,099 | $16,001 | 12/31/2025 |
| 23,441 | $15,985 | 12/31/2025 | |
| SPY | 23,441 | $15,985 | 12/31/2025 |
| 23,981 | $15,976 | 09/30/2025 | |
| SPY | 23,981 | $15,976 | 09/30/2025 |
| 23,406 | $15,961 | 12/31/2025 | |
| SPY | 23,406 | $15,961 | 12/31/2025 |
| 23,381 | $15,944 | 12/31/2025 | |
| SPY | 23,381 | $15,944 | 12/31/2025 |
| $15,930 | 12/31/2025 | ||
| Call | 1,172 | $12,405 | 12/31/2025 |
| SPY | 5,169 | $3,525 | 12/31/2025 |
| 23,355 | $15,926 | 12/31/2025 | |
| SPY | 23,355 | $15,926 | 12/31/2025 |
| 23,259 | $15,861 | 12/31/2025 | |
| SPY | 23,259 | $15,861 | 12/31/2025 |
| 23,225 | $15,837 | 12/31/2025 | |
| SPY | 23,225 | $15,837 | 12/31/2025 |
| 23,224 | $15,837 | 12/31/2025 | |
| SPY | 23,224 | $15,837 | 12/31/2025 |
| 23,213 | $15,829 | 12/31/2025 | |
| SPY | 23,213 | $15,829 | 12/31/2025 |
| 23,120 | $15,766 | 12/31/2025 | |
| SPY | 23,120 | $15,766 | 12/31/2025 |
| 23,538 | $15,681 | 09/30/2025 | |
| SPY | 23,538 | $15,681 | 09/30/2025 |
| 22,977 | $15,669 | 12/31/2025 | |
| SPY | 22,977 | $15,669 | 12/31/2025 |
| 22,915 | $15,626 | 12/31/2025 | |
| SPY | 22,915 | $15,626 | 12/31/2025 |
| 23,449 | $15,621 | 09/30/2025 | |
| SPY | 23,449 | $15,621 | 09/30/2025 |
| 22,850 | $15,582 | 12/31/2025 | |
| SPY | 22,850 | $15,582 | 12/31/2025 |
| 22,840 | $15,575 | 12/31/2025 | |
| SPY | 22,840 | $15,575 | 12/31/2025 |
| 22,820 | $15,562 | 12/31/2025 | |
| SPY | 22,820 | $15,562 | 12/31/2025 |
| $15,514 | 12/31/2025 | ||
| SPY | 18,150 | $12,377 | 12/31/2025 |
| Call | 12,000 | $8,183 | 12/31/2025 |
| Put | 7,400 | $5,046 | 12/31/2025 |
| 22,627 | $15,430 | 12/31/2025 | |
| SPY | 22,627 | $15,430 | 12/31/2025 |
| 23,146 | $15,419 | 09/30/2025 | |
| SPY | 23,146 | $15,419 | 09/30/2025 |
| 22,495 | $15,380 | 12/31/2025 | |
| SPY | 22,495 | $15,380 | 12/31/2025 |
| 22,554 | $15,380 | 12/31/2025 | |
| SPY | 22,554 | $15,380 | 12/31/2025 |
| 22,549 | $15,376 | 12/31/2025 | |
| SPY | 22,549 | $15,376 | 12/31/2025 |
| 22,504 | $15,346 | 12/31/2025 | |
| SPY | 22,504 | $15,346 | 12/31/2025 |
| $15,343 | 12/31/2025 | ||
| Call | 22,500 | $15,343 | 12/31/2025 |
| 22,485 | $15,333 | 12/31/2025 | |
| SPY | 22,485 | $15,333 | 12/31/2025 |
| 22,403 | $15,322 | 12/31/2025 | |
| SPY | 22,403 | $15,322 | 12/31/2025 |
| 22,435 | $15,299 | 12/31/2025 | |
| SPY | 22,435 | $15,299 | 12/31/2025 |
| 22,423 | $15,290 | 12/31/2025 | |
| SPY | 22,423 | $15,290 | 12/31/2025 |
| 22,301 | $15,207 | 12/31/2025 | |
| SPY | 22,301 | $15,207 | 12/31/2025 |
| 22,266 | $15,184 | 12/31/2025 | |
| SPY | 22,266 | $15,184 | 12/31/2025 |
| 22,229 | $15,158 | 12/31/2025 | |
| SPY | 22,229 | $15,158 | 12/31/2025 |
| 22,221 | $15,153 | 12/31/2025 | |
| SPY | 22,221 | $15,153 | 12/31/2025 |
| 22,192 | $15,133 | 12/31/2025 | |
| SPY | 22,192 | $15,133 | 12/31/2025 |
| 22,152 | $15,106 | 12/31/2025 | |
| SPY | 22,152 | $15,106 | 12/31/2025 |
| 22,143 | $15,100 | 12/31/2025 | |
| SPY | 22,143 | $15,100 | 12/31/2025 |
| 22,067 | $15,048 | 12/31/2025 | |
| SPY | 22,067 | $15,048 | 12/31/2025 |
| 22,066 | $15,047 | 12/31/2025 | |
| SPY | 22,066 | $15,047 | 12/31/2025 |
| 22,025 | $15,019 | 12/31/2025 | |
| SPY | 22,025 | $15,019 | 12/31/2025 |
| 21,949 | $14,967 | 12/31/2025 | |
| SPY | 21,949 | $14,967 | 12/31/2025 |
| 21,917 | $14,945 | 12/31/2025 | |
| SPY | 21,917 | $14,945 | 12/31/2025 |
| 21,900 | $14,934 | 12/31/2025 | |
| SPY | 21,900 | $14,934 | 12/31/2025 |
| 21,898 | $14,932 | 12/31/2025 | |
| SPY | 21,898 | $14,932 | 12/31/2025 |
| 21,885 | $14,924 | 12/31/2025 | |
| SPY | 21,885 | $14,924 | 12/31/2025 |
| $14,901 | 12/31/2025 | ||
| SPY | 93,152 | $63,522 | 12/31/2025 |
| Put | 71,500 | $48,757 | 12/31/2025 |
| Call | 200 | $136 | 12/31/2025 |
| 21,845 | $14,896 | 12/31/2025 | |
| SPY | 21,845 | $14,896 | 12/31/2025 |
| $14,821 | 12/31/2025 | ||
| SPY | 41,734 | $28,459 | 12/31/2025 |
| Put | 20,000 | $13,638 | 12/31/2025 |
| 21,690 | $14,791 | 12/31/2025 | |
| SPY | 21,690 | $14,791 | 12/31/2025 |
| 21,428 | $14,789 | 12/31/2025 | |
| SPY | 21,428 | $14,789 | 12/31/2025 |
| 21,654 | $14,767 | 12/31/2025 | |
| SPY | 21,654 | $14,767 | 12/31/2025 |
| $14,715 | 12/31/2025 | ||
| Call | 666,400 | $13,431 | 12/31/2025 |
| SPY | 1,883 | $1,284 | 12/31/2025 |
| 21,571 | $14,710 | 12/31/2025 | |
| SPY | 21,571 | $14,710 | 12/31/2025 |
| 21,570 | $14,709 | 12/31/2025 | |
| SPY | 21,570 | $14,709 | 12/31/2025 |
| 21,557 | $14,700 | 12/31/2025 | |
| SPY | 21,557 | $14,700 | 12/31/2025 |
| 21,521 | $14,676 | 12/31/2025 | |
| SPY | 21,521 | $14,676 | 12/31/2025 |
| 21,496 | $14,662 | 12/31/2025 | |
| SPY | 21,496 | $14,662 | 12/31/2025 |
| $14,661 | 12/31/2025 | ||
| PUT | 21,500 | $14,661 | 12/31/2025 |
| 21,465 | $14,637 | 12/31/2025 | |
| SPY | 21,465 | $14,637 | 12/31/2025 |
| 21,443 | $14,622 | 12/31/2025 | |
| SPY | 21,443 | $14,622 | 12/31/2025 |
| 21,393 | $14,588 | 12/31/2025 | |
| SPY | 21,393 | $14,588 | 12/31/2025 |
| 21,349 | $14,559 | 12/31/2025 | |
| SPY | 21,349 | $14,559 | 12/31/2025 |
| 21,039 | $14,508 | 12/31/2025 | |
| SPY | 21,039 | $14,508 | 12/31/2025 |
| 21,250 | $14,491 | 12/31/2025 | |
| SPY | 21,250 | $14,491 | 12/31/2025 |
| 21,219 | $14,470 | 12/31/2025 | |
| SPY | 21,219 | $14,470 | 12/31/2025 |
| 21,196 | $14,454 | 12/31/2025 | |
| SPY | 21,196 | $14,454 | 12/31/2025 |
| $14,432 | 12/31/2025 | ||
| SPY | 20,567 | $14,025 | 12/31/2025 |
| Call | 14,000 | $407 | 12/31/2025 |
| 21,142 | $14,417 | 12/31/2025 | |
| SPY | 21,142 | $14,417 | 12/31/2025 |
| 21,139 | $14,415 | 12/31/2025 | |
| SPY | 21,139 | $14,415 | 12/31/2025 |
| 21,068 | $14,367 | 12/31/2025 | |
| SPY | 21,068 | $14,367 | 12/31/2025 |
| $14,346 | 12/31/2025 | ||
| SPY | 25,038 | $17,074 | 12/31/2025 |
| Put | 4,000 | $2,728 | 12/31/2025 |
| 21,024 | $14,337 | 12/31/2025 | |
| SPY | 21,024 | $14,337 | 12/31/2025 |
| 20,960 | $14,293 | 12/31/2025 | |
| SPY | 20,960 | $14,293 | 12/31/2025 |
| 20,955 | $14,290 | 12/31/2025 | |
| SPY | 20,955 | $14,290 | 12/31/2025 |
| 20,918 | $14,264 | 12/31/2025 | |
| SPY | 20,918 | $14,264 | 12/31/2025 |
| 20,893 | $14,247 | 12/31/2025 | |
| SPY | 20,893 | $14,247 | 12/31/2025 |
| 20,885 | $14,242 | 12/31/2025 | |
| SPY | 20,885 | $14,242 | 12/31/2025 |
| 20,873 | $14,234 | 12/31/2025 | |
| SPY | 20,873 | $14,234 | 12/31/2025 |
| 20,848 | $14,217 | 12/31/2025 | |
| SPY | 20,848 | $14,217 | 12/31/2025 |
| 20,777 | $14,168 | 12/31/2025 | |
| SPY | 20,777 | $14,168 | 12/31/2025 |
| 20,763 | $14,158 | 12/31/2025 | |
| SPY | 20,763 | $14,158 | 12/31/2025 |
| 20,736 | $14,140 | 12/31/2025 | |
| SPY | 20,736 | $14,140 | 12/31/2025 |
| 20,727 | $14,134 | 12/31/2025 | |
| SPY | 20,727 | $14,134 | 12/31/2025 |
| 20,723 | $14,132 | 12/31/2025 | |
| SPY | 20,723 | $14,132 | 12/31/2025 |
| 21,097 | $14,093 | 09/30/2025 | |
| SPY | 21,097 | $14,093 | 09/30/2025 |
| 20,600 | $14,089 | 12/31/2025 | |
| SPY | 20,600 | $14,089 | 12/31/2025 |
| 20,534 | $14,002 | 12/31/2025 | |
| SPY | 20,534 | $14,002 | 12/31/2025 |
| 20,518 | $13,992 | 12/31/2025 | |
| SPY | 20,518 | $13,992 | 12/31/2025 |
| 20,503 | $13,981 | 12/31/2025 | |
| SPY | 20,503 | $13,981 | 12/31/2025 |
| 20,390 | $13,905 | 12/31/2025 | |
| SPY | 20,390 | $13,905 | 12/31/2025 |
| 20,365 | $13,887 | 12/31/2025 | |
| SPY | 20,365 | $13,887 | 12/31/2025 |
| 20,363 | $13,886 | 12/31/2025 | |
| SPY | 20,363 | $13,886 | 12/31/2025 |
| 20,306 | $13,847 | 12/31/2025 | |
| SPY | 20,306 | $13,847 | 12/31/2025 |
| 20,277 | $13,830 | 12/31/2025 | |
| SPY | 20,277 | $13,830 | 12/31/2025 |
| 20,379 | $13,812 | 12/31/2025 | |
| SPY | 20,379 | $13,812 | 12/31/2025 |
| 20,232 | $13,797 | 12/31/2025 | |
| SPY | 20,232 | $13,797 | 12/31/2025 |
| 20,159 | $13,747 | 12/31/2025 | |
| SPY | 20,159 | $13,747 | 12/31/2025 |
| 20,158 | $13,746 | 12/31/2025 | |
| SPY | 20,158 | $13,746 | 12/31/2025 |
| 20,156 | $13,745 | 12/31/2025 | |
| SPY | 20,156 | $13,745 | 12/31/2025 |
| 20,139 | $13,733 | 12/31/2025 | |
| SPY | 20,139 | $13,733 | 12/31/2025 |
| 20,119 | $13,722 | 12/31/2025 | |
| SPY | 20,119 | $13,722 | 12/31/2025 |
| 20,060 | $13,680 | 12/31/2025 | |
| SPY | 20,060 | $13,680 | 12/31/2025 |
| 20,056 | $13,677 | 12/31/2025 | |
| SPY | 20,056 | $13,677 | 12/31/2025 |
| 19,999 | $13,638 | 12/31/2025 | |
| SPY | 19,999 | $13,638 | 12/31/2025 |
| 20,000 | $13,638 | 12/31/2025 | |
| SPY | 20,000 | $13,638 | 12/31/2025 |
| 19,996 | $13,636 | 12/31/2025 | |
| SPY | 19,996 | $13,636 | 12/31/2025 |
| 19,909 | $13,576 | 12/31/2025 | |
| SPY | 19,909 | $13,576 | 12/31/2025 |
| 19,832 | $13,563 | 12/31/2025 | |
| SPY | 19,832 | $13,563 | 12/31/2025 |
| 19,840 | $13,530 | 12/31/2025 | |
| SPY | 19,840 | $13,530 | 12/31/2025 |
| 20,291 | $13,517 | 09/30/2025 | |
| SPY | 20,291 | $13,517 | 09/30/2025 |
| 19,779 | $13,488 | 12/31/2025 | |
| SPY | 19,779 | $13,488 | 12/31/2025 |
| 19,760 | $13,475 | 12/31/2025 | |
| SPY | 19,760 | $13,475 | 12/31/2025 |
| 19,751 | $13,469 | 12/31/2025 | |
| SPY | 19,751 | $13,469 | 12/31/2025 |
| 19,672 | $13,415 | 12/31/2025 | |
| SPY | 19,672 | $13,415 | 12/31/2025 |
| 19,633 | $13,388 | 12/31/2025 | |
| SPY | 19,633 | $13,388 | 12/31/2025 |
| 19,631 | $13,387 | 12/31/2025 | |
| SPY | 19,631 | $13,387 | 12/31/2025 |
| 19,550 | $13,370 | 12/31/2025 | |
| SPY | 19,550 | $13,370 | 12/31/2025 |
| 19,560 | $13,339 | 12/31/2025 | |
| SPY | 19,560 | $13,339 | 12/31/2025 |
| 19,545 | $13,328 | 12/31/2025 | |
| SPY | 19,545 | $13,328 | 12/31/2025 |
| 19,480 | $13,323 | 12/31/2025 | |
| SPY | 19,480 | $13,323 | 12/31/2025 |
| 19,427 | $13,247 | 12/31/2025 | |
| SPY | 19,427 | $13,247 | 12/31/2025 |
| 19,422 | $13,244 | 12/31/2025 | |
| SPY | 19,422 | $13,244 | 12/31/2025 |
| 19,413 | $13,238 | 12/31/2025 | |
| SPY | 19,413 | $13,238 | 12/31/2025 |
| 19,401 | $13,230 | 12/31/2025 | |
| SPY | 19,401 | $13,230 | 12/31/2025 |
| 19,400 | $13,229 | 12/31/2025 | |
| SPY | 19,400 | $13,229 | 12/31/2025 |
| 19,358 | $13,201 | 12/31/2025 | |
| SPY | 19,358 | $13,201 | 12/31/2025 |
| 19,282 | $13,148 | 12/31/2025 | |
| SPY | 19,282 | $13,148 | 12/31/2025 |
| 19,029 | $13,137 | 12/31/2025 | |
| SPY | 19,029 | $13,137 | 12/31/2025 |
| 19,190 | $13,086 | 12/31/2025 | |
| SPY | 19,190 | $13,086 | 12/31/2025 |
| 19,177 | $13,077 | 12/31/2025 | |
| SPY | 19,177 | $13,077 | 12/31/2025 |
| 19,172 | $13,074 | 12/31/2025 | |
| SPY | 19,172 | $13,074 | 12/31/2025 |
| 19,121 | $13,039 | 12/31/2025 | |
| SPY | 19,121 | $13,039 | 12/31/2025 |
| 19,090 | $13,018 | 12/31/2025 | |
| SPY | 19,090 | $13,018 | 12/31/2025 |
| 19,065 | $13,000 | 12/31/2025 | |
| SPY | 19,065 | $13,000 | 12/31/2025 |
| 19,060 | $12,998 | 12/31/2025 | |
| SPY | 19,060 | $12,998 | 12/31/2025 |
| 19,032 | $12,978 | 12/31/2025 | |
| SPY | 19,032 | $12,978 | 12/31/2025 |
| 19,000 | $12,956 | 12/31/2025 | |
| SPY | 19,000 | $12,956 | 12/31/2025 |
| $12,893 | 12/31/2025 | ||
| SPY | 18,797 | $12,982 | 12/31/2025 |
| Put | 190,600 | $89 | 12/31/2025 |
| 18,794 | $12,853 | 12/31/2025 | |
| SPY | 18,794 | $12,853 | 12/31/2025 |
| 18,847 | $12,852 | 12/31/2025 | |
| SPY | 18,847 | $12,852 | 12/31/2025 |
| 18,839 | $12,847 | 12/31/2025 | |
| SPY | 18,839 | $12,847 | 12/31/2025 |
| 18,830 | $12,842 | 12/31/2025 | |
| SPY | 18,830 | $12,842 | 12/31/2025 |
| 18,821 | $12,835 | 12/31/2025 | |
| SPY | 18,821 | $12,835 | 12/31/2025 |
| 18,802 | $12,821 | 12/31/2025 | |
| SPY | 18,802 | $12,821 | 12/31/2025 |
| $12,812 | 12/31/2025 | ||
| SPY | 118,788 | $81,004 | 12/31/2025 |
| Put | 100,000 | $68,192 | 12/31/2025 |
| 18,752 | $12,787 | 12/31/2025 | |
| SPY | 18,752 | $12,787 | 12/31/2025 |
| 18,807 | $12,743 | 12/31/2025 | |
| SPY | 18,807 | $12,743 | 12/31/2025 |
| $12,722 | 12/31/2025 | ||
| SPY | 24,656 | $16,814 | 12/31/2025 |
| Put | 6,000 | $4,092 | 12/31/2025 |
| $12,720 | 12/31/2025 | ||
| SPY | 17,583 | $11,990 | 12/31/2025 |
| Call | 45,900 | $953 | 12/31/2025 |
| Put | 7,900 | $223 | 12/31/2025 |
| 18,608 | $12,689 | 12/31/2025 | |
| SPY | 18,608 | $12,689 | 12/31/2025 |
| 18,577 | $12,668 | 12/31/2025 | |
| SPY | 18,577 | $12,668 | 12/31/2025 |
| 18,488 | $12,607 | 12/31/2025 | |
| SPY | 18,488 | $12,607 | 12/31/2025 |
| 18,466 | $12,592 | 12/31/2025 | |
| SPY | 18,466 | $12,592 | 12/31/2025 |
| 18,425 | $12,564 | 12/31/2025 | |
| SPY | 18,425 | $12,564 | 12/31/2025 |
| 18,377 | $12,532 | 12/31/2025 | |
| SPY | 18,377 | $12,532 | 12/31/2025 |
| 18,368 | $12,526 | 12/31/2025 | |
| SPY | 18,368 | $12,526 | 12/31/2025 |
| 18,126 | $12,491 | 12/31/2025 | |
| SPY | 18,126 | $12,491 | 12/31/2025 |
| 18,268 | $12,457 | 12/31/2025 | |
| SPY | 18,268 | $12,457 | 12/31/2025 |
| 18,266 | $12,456 | 12/31/2025 | |
| SPY | 18,266 | $12,456 | 12/31/2025 |
| 18,264 | $12,455 | 12/31/2025 | |
| SPY | 18,264 | $12,455 | 12/31/2025 |
| 18,238 | $12,437 | 12/31/2025 | |
| SPY | 18,238 | $12,437 | 12/31/2025 |
| 18,233 | $12,433 | 12/31/2025 | |
| SPY | 18,233 | $12,433 | 12/31/2025 |
| 18,194 | $12,407 | 12/31/2025 | |
| SPY | 18,194 | $12,407 | 12/31/2025 |
| 18,164 | $12,386 | 12/31/2025 | |
| SPY | 18,164 | $12,386 | 12/31/2025 |
| 18,154 | $12,380 | 12/31/2025 | |
| SPY | 18,154 | $12,380 | 12/31/2025 |
| 18,148 | $12,375 | 12/31/2025 | |
| SPY | 18,148 | $12,375 | 12/31/2025 |
| 18,141 | $12,371 | 12/31/2025 | |
| SPY | 18,141 | $12,371 | 12/31/2025 |
| $12,346 | 12/31/2025 | ||
| SPY | 19,205 | $13,096 | 12/31/2025 |
| Put | 1,100 | $750 | 12/31/2025 |
| 18,101 | $12,343 | 12/31/2025 | |
| SPY | 18,101 | $12,343 | 12/31/2025 |
| 18,067 | $12,320 | 12/31/2025 | |
| SPY | 18,067 | $12,320 | 12/31/2025 |
| 18,060 | $12,315 | 12/31/2025 | |
| SPY | 18,060 | $12,315 | 12/31/2025 |
| 17,910 | $12,213 | 12/31/2025 | |
| SPY | 17,910 | $12,213 | 12/31/2025 |
| 17,851 | $12,173 | 12/31/2025 | |
| SPY | 17,851 | $12,173 | 12/31/2025 |
| 17,850 | $12,173 | 12/31/2025 | |
| SPY | 17,850 | $12,173 | 12/31/2025 |
| 17,716 | $12,171 | 12/31/2025 | |
| SPY | 17,716 | $12,171 | 12/31/2025 |
| 17,781 | $12,125 | 12/31/2025 | |
| SPY | 17,781 | $12,125 | 12/31/2025 |
| 17,729 | $12,090 | 12/31/2025 | |
| SPY | 17,729 | $12,090 | 12/31/2025 |
| 17,442 | $12,088 | 12/31/2025 | |
| SPY | 17,442 | $12,088 | 12/31/2025 |
| 17,678 | $12,055 | 12/31/2025 | |
| SPY | 17,678 | $12,055 | 12/31/2025 |
| 17,678 | $12,055 | 12/31/2025 | |
| SPY | 17,678 | $12,055 | 12/31/2025 |
| 17,629 | $12,021 | 12/31/2025 | |
| SPY | 17,629 | $12,021 | 12/31/2025 |
| 17,622 | $12,017 | 12/31/2025 | |
| SPY | 17,622 | $12,017 | 12/31/2025 |
| 17,585 | $11,991 | 12/31/2025 | |
| SPY | 17,585 | $11,991 | 12/31/2025 |
| $11,990 | 12/31/2025 | ||
| SPY | 28,583 | $19,491 | 12/31/2025 |
| Put | 11,000 | $7,501 | 12/31/2025 |
| 17,568 | $11,980 | 12/31/2025 | |
| SPY | 17,568 | $11,980 | 12/31/2025 |
| 17,548 | $11,966 | 12/31/2025 | |
| SPY | 17,548 | $11,966 | 12/31/2025 |
| 17,495 | $11,930 | 12/31/2025 | |
| SPY | 17,495 | $11,930 | 12/31/2025 |
| 17,311 | $11,929 | 12/31/2025 | |
| SPY | 17,311 | $11,929 | 12/31/2025 |
| 17,480 | $11,920 | 12/31/2025 | |
| SPY | 17,480 | $11,920 | 12/31/2025 |
| 17,442 | $11,894 | 12/31/2025 | |
| SPY | 17,442 | $11,894 | 12/31/2025 |
| 17,424 | $11,882 | 12/31/2025 | |
| SPY | 17,424 | $11,882 | 12/31/2025 |
| 17,400 | $11,865 | 12/31/2025 | |
| SPY | 17,400 | $11,865 | 12/31/2025 |
| 17,386 | $11,856 | 12/31/2025 | |
| SPY | 17,386 | $11,856 | 12/31/2025 |
| 17,387 | $11,856 | 12/31/2025 | |
| SPY | 17,387 | $11,856 | 12/31/2025 |
| 17,349 | $11,831 | 12/31/2025 | |
| SPY | 17,349 | $11,831 | 12/31/2025 |
| 17,310 | $11,827 | 12/31/2025 | |
| SPY | 17,310 | $11,827 | 12/31/2025 |
| 17,270 | $11,777 | 12/31/2025 | |
| SPY | 17,270 | $11,777 | 12/31/2025 |
| 17,269 | $11,776 | 12/31/2025 | |
| SPY | 17,269 | $11,776 | 12/31/2025 |
| 17,252 | $11,765 | 12/31/2025 | |
| SPY | 17,252 | $11,765 | 12/31/2025 |
| $11,732 | 12/31/2025 | ||
| Call | 16,500 | $11,252 | 12/31/2025 |
| SPY | 704 | $480 | 12/31/2025 |
| 17,202 | $11,730 | 12/31/2025 | |
| SPY | 17,202 | $11,730 | 12/31/2025 |
| 17,176 | $11,712 | 12/31/2025 | |
| SPY | 17,176 | $11,712 | 12/31/2025 |
| 17,118 | $11,673 | 12/31/2025 | |
| SPY | 17,118 | $11,673 | 12/31/2025 |
| 17,101 | $11,662 | 12/31/2025 | |
| SPY | 17,101 | $11,662 | 12/31/2025 |
| 17,053 | $11,629 | 12/31/2025 | |
| SPY | 17,053 | $11,629 | 12/31/2025 |
| 17,044 | $11,623 | 12/31/2025 | |
| SPY | 17,044 | $11,623 | 12/31/2025 |
| 17,036 | $11,617 | 12/31/2025 | |
| SPY | 17,036 | $11,617 | 12/31/2025 |
| 17,008 | $11,598 | 12/31/2025 | |
| SPY | 17,008 | $11,598 | 12/31/2025 |
| 16,973 | $11,574 | 12/31/2025 | |
| SPY | 16,973 | $11,574 | 12/31/2025 |
| 16,925 | $11,541 | 12/31/2025 | |
| SPY | 16,925 | $11,541 | 12/31/2025 |
| 16,910 | $11,531 | 12/31/2025 | |
| SPY | 16,910 | $11,531 | 12/31/2025 |
| 16,876 | $11,508 | 12/31/2025 | |
| SPY | 16,876 | $11,508 | 12/31/2025 |
| 16,874 | $11,506 | 12/31/2025 | |
| SPY | 16,874 | $11,506 | 12/31/2025 |
| 16,864 | $11,500 | 12/31/2025 | |
| SPY | 16,864 | $11,500 | 12/31/2025 |
| 16,824 | $11,472 | 12/31/2025 | |
| SPY | 16,824 | $11,472 | 12/31/2025 |
| 16,769 | $11,435 | 12/31/2025 | |
| SPY | 16,769 | $11,435 | 12/31/2025 |
| 16,719 | $11,401 | 12/31/2025 | |
| SPY | 16,719 | $11,401 | 12/31/2025 |
| 16,681 | $11,375 | 12/31/2025 | |
| SPY | 16,681 | $11,375 | 12/31/2025 |
| 16,603 | $11,322 | 12/31/2025 | |
| SPY | 16,603 | $11,322 | 12/31/2025 |
| 16,603 | $11,322 | 12/31/2025 | |
| SPY | 16,603 | $11,322 | 12/31/2025 |
| 16,582 | $11,307 | 12/31/2025 | |
| SPY | 16,582 | $11,307 | 12/31/2025 |
| 16,566 | $11,296 | 12/31/2025 | |
| SPY | 16,566 | $11,296 | 12/31/2025 |
| 16,545 | $11,281 | 12/31/2025 | |
| SPY | 16,545 | $11,281 | 12/31/2025 |
| 16,537 | $11,277 | 12/31/2025 | |
| SPY | 16,537 | $11,277 | 12/31/2025 |
| 16,534 | $11,275 | 12/31/2025 | |
| SPY | 16,534 | $11,275 | 12/31/2025 |
| 16,193 | $11,261 | 12/31/2025 | |
| SPY | 16,193 | $11,261 | 12/31/2025 |
| 16,503 | $11,254 | 12/31/2025 | |
| SPY | 16,503 | $11,254 | 12/31/2025 |
| 16,490 | $11,246 | 12/31/2025 | |
| SPY | 16,490 | $11,246 | 12/31/2025 |
| 16,330 | $11,219 | 12/31/2025 | |
| SPY | 16,330 | $11,219 | 12/31/2025 |
| 16,399 | $11,212 | 12/31/2025 | |
| SPY | 16,399 | $11,212 | 12/31/2025 |
| 16,418 | $11,196 | 12/31/2025 | |
| SPY | 16,418 | $11,196 | 12/31/2025 |
| 16,374 | $11,166 | 12/31/2025 | |
| SPY | 16,374 | $11,166 | 12/31/2025 |
| 16,275 | $11,098 | 12/31/2025 | |
| SPY | 16,275 | $11,098 | 12/31/2025 |
| 16,271 | $11,096 | 12/31/2025 | |
| SPY | 16,271 | $11,096 | 12/31/2025 |
| 16,269 | $11,084 | 12/31/2025 | |
| SPY | 16,269 | $11,084 | 12/31/2025 |
| 16,239 | $11,073 | 12/31/2025 | |
| SPY | 16,239 | $11,073 | 12/31/2025 |
| 16,200 | $11,047 | 12/31/2025 | |
| SPY | 16,200 | $11,047 | 12/31/2025 |
| 16,170 | $11,027 | 12/31/2025 | |
| SPY | 16,170 | $11,027 | 12/31/2025 |
| 16,553 | $11,027 | 09/30/2025 | |
| SPY | 16,553 | $11,027 | 09/30/2025 |
| 16,141 | $11,007 | 12/31/2025 | |
| SPY | 16,141 | $11,007 | 12/31/2025 |
| 16,123 | $10,995 | 12/31/2025 | |
| SPY | 16,123 | $10,995 | 12/31/2025 |
| 16,112 | $10,987 | 12/31/2025 | |
| SPY | 16,112 | $10,987 | 12/31/2025 |
| 16,101 | $10,980 | 12/31/2025 | |
| SPY | 16,101 | $10,980 | 12/31/2025 |
| 16,091 | $10,973 | 12/31/2025 | |
| SPY | 16,091 | $10,973 | 12/31/2025 |
| 16,088 | $10,971 | 12/31/2025 | |
| SPY | 16,088 | $10,971 | 12/31/2025 |
| 15,997 | $10,941 | 12/31/2025 | |
| SPY | 15,997 | $10,941 | 12/31/2025 |
| 16,041 | $10,939 | 12/31/2025 | |
| SPY | 16,041 | $10,939 | 12/31/2025 |
| 16,030 | $10,931 | 12/31/2025 | |
| SPY | 16,030 | $10,931 | 12/31/2025 |
| 15,992 | $10,905 | 12/31/2025 | |
| SPY | 15,992 | $10,905 | 12/31/2025 |
| 15,974 | $10,893 | 12/31/2025 | |
| SPY | 15,974 | $10,893 | 12/31/2025 |
| 15,838 | $10,868 | 12/31/2025 | |
| SPY | 15,838 | $10,868 | 12/31/2025 |
| $10,864 | 12/31/2025 | ||
| SPY | 14,439 | $9,841 | 12/31/2025 |
| Call | 1,500 | $1,023 | 12/31/2025 |
| 15,929 | $10,862 | 12/31/2025 | |
| SPY | 15,929 | $10,862 | 12/31/2025 |
| 15,922 | $10,857 | 12/31/2025 | |
| SPY | 15,922 | $10,857 | 12/31/2025 |
| 15,897 | $10,840 | 12/31/2025 | |
| SPY | 15,897 | $10,840 | 12/31/2025 |
| 15,855 | $10,812 | 12/31/2025 | |
| SPY | 15,855 | $10,812 | 12/31/2025 |
| 15,606 | $10,811 | 12/31/2025 | |
| SPY | 15,606 | $10,811 | 12/31/2025 |
| 15,795 | $10,771 | 12/31/2025 | |
| SPY | 15,795 | $10,771 | 12/31/2025 |
| 15,766 | $10,751 | 12/31/2025 | |
| SPY | 15,766 | $10,751 | 12/31/2025 |
| 15,744 | $10,736 | 12/31/2025 | |
| SPY | 15,744 | $10,736 | 12/31/2025 |
| 15,622 | $10,732 | 12/31/2025 | |
| SPY | 15,622 | $10,732 | 12/31/2025 |
| 15,723 | $10,722 | 12/31/2025 | |
| SPY | 15,723 | $10,722 | 12/31/2025 |
| 15,700 | $10,706 | 12/31/2025 | |
| SPY | 15,700 | $10,706 | 12/31/2025 |
| 15,617 | $10,649 | 12/31/2025 | |
| SPY | 15,617 | $10,649 | 12/31/2025 |
| 15,611 | $10,646 | 12/31/2025 | |
| SPY | 15,611 | $10,646 | 12/31/2025 |
| 15,589 | $10,630 | 12/31/2025 | |
| SPY | 15,589 | $10,630 | 12/31/2025 |
| 15,585 | $10,628 | 12/31/2025 | |
| SPY | 15,585 | $10,628 | 12/31/2025 |
| 15,397 | $10,618 | 12/31/2025 | |
| SPY | 15,397 | $10,618 | 12/31/2025 |
| $10,594 | 12/31/2025 | ||
| SPY | 53,212 | $36,393 | 12/31/2025 |
| Put | 43,900 | $25,799 | 12/31/2025 |
| 15,486 | $10,577 | 12/31/2025 | |
| SPY | 15,486 | $10,577 | 12/31/2025 |
| 15,491 | $10,563 | 12/31/2025 | |
| SPY | 15,491 | $10,563 | 12/31/2025 |
| 15,474 | $10,552 | 12/31/2025 | |
| SPY | 15,474 | $10,552 | 12/31/2025 |
| 15,434 | $10,525 | 12/31/2025 | |
| SPY | 15,434 | $10,525 | 12/31/2025 |
| 15,430 | $10,522 | 12/31/2025 | |
| SPY | 15,430 | $10,522 | 12/31/2025 |
| 15,413 | $10,511 | 12/31/2025 | |
| SPY | 15,413 | $10,511 | 12/31/2025 |
| 15,400 | $10,502 | 12/31/2025 | |
| SPY | 15,400 | $10,502 | 12/31/2025 |
| 15,396 | $10,499 | 12/31/2025 | |
| SPY | 15,396 | $10,499 | 12/31/2025 |
| 15,381 | $10,489 | 12/31/2025 | |
| SPY | 15,381 | $10,489 | 12/31/2025 |
| 15,349 | $10,467 | 12/31/2025 | |
| SPY | 15,349 | $10,467 | 12/31/2025 |
| 15,345 | $10,464 | 12/31/2025 | |
| SPY | 15,345 | $10,464 | 12/31/2025 |
| 15,298 | $10,433 | 12/31/2025 | |
| SPY | 15,298 | $10,433 | 12/31/2025 |
| 15,105 | $10,390 | 12/31/2025 | |
| SPY | 15,105 | $10,390 | 12/31/2025 |
| $10,361 | 12/31/2025 | ||
| SPY | 16,309 | $11,121 | 12/31/2025 |
| Put | 61,800 | $760 | 12/31/2025 |
| 15,159 | $10,338 | 12/31/2025 | |
| SPY | 15,159 | $10,338 | 12/31/2025 |
| 15,145 | $10,328 | 12/31/2025 | |
| SPY | 15,145 | $10,328 | 12/31/2025 |
| 14,922 | $10,323 | 12/31/2025 | |
| SPY | 14,922 | $10,323 | 12/31/2025 |
| 15,100 | $10,297 | 12/31/2025 | |
| SPY | 15,100 | $10,297 | 12/31/2025 |
| 15,079 | $10,283 | 12/31/2025 | |
| SPY | 15,079 | $10,283 | 12/31/2025 |
| 15,067 | $10,275 | 12/31/2025 | |
| SPY | 15,067 | $10,275 | 12/31/2025 |
| 15,048 | $10,262 | 12/31/2025 | |
| SPY | 15,048 | $10,262 | 12/31/2025 |
| 15,004 | $10,232 | 12/31/2025 | |
| SPY | 15,004 | $10,232 | 12/31/2025 |
| 15,000 | $10,229 | 12/31/2025 | |
| SPY | 15,000 | $10,229 | 12/31/2025 |
| 14,934 | $10,184 | 12/31/2025 | |
| SPY | 14,934 | $10,184 | 12/31/2025 |
| $10,183 | 09/30/2025 | ||
| Call | 155,200 | $10,776 | 09/30/2025 |
| Put | 165,500 | $593 | 09/30/2025 |
| 14,913 | $10,169 | 12/31/2025 | |
| SPY | 14,913 | $10,169 | 12/31/2025 |
| 14,890 | $10,153 | 12/31/2025 | |
| SPY | 14,890 | $10,153 | 12/31/2025 |
| 14,858 | $10,132 | 12/31/2025 | |
| SPY | 14,858 | $10,132 | 12/31/2025 |
| 14,836 | $10,117 | 12/31/2025 | |
| SPY | 14,836 | $10,117 | 12/31/2025 |
| 14,811 | $10,100 | 12/31/2025 | |
| SPY | 14,811 | $10,100 | 12/31/2025 |
| 14,799 | $10,092 | 12/31/2025 | |
| SPY | 14,799 | $10,092 | 12/31/2025 |
| 14,510 | $10,087 | 12/31/2025 | |
| SPY | 14,510 | $10,087 | 12/31/2025 |
| 14,783 | $10,081 | 12/31/2025 | |
| SPY | 14,783 | $10,081 | 12/31/2025 |
| 14,749 | $10,058 | 12/31/2025 | |
| SPY | 14,749 | $10,058 | 12/31/2025 |
| 14,702 | $10,025 | 12/31/2025 | |
| SPY | 14,702 | $10,025 | 12/31/2025 |
| 14,700 | $10,024 | 12/31/2025 | |
| SPY | 14,700 | $10,024 | 12/31/2025 |
| 14,671 | $10,004 | 12/31/2025 | |
| SPY | 14,671 | $10,004 | 12/31/2025 |
| 14,658 | $9,996 | 12/31/2025 | |
| SPY | 14,658 | $9,996 | 12/31/2025 |
| 14,610 | $9,963 | 12/31/2025 | |
| SPY | 14,610 | $9,963 | 12/31/2025 |
| 14,603 | $9,958 | 12/31/2025 | |
| SPY | 14,603 | $9,958 | 12/31/2025 |
| 14,496 | $9,885 | 12/31/2025 | |
| SPY | 14,496 | $9,885 | 12/31/2025 |
| 14,428 | $9,839 | 12/31/2025 | |
| SPY | 14,428 | $9,839 | 12/31/2025 |
| 14,373 | $9,802 | 12/31/2025 | |
| SPY | 14,373 | $9,802 | 12/31/2025 |
| 14,292 | $9,775 | 12/31/2025 | |
| SPY | 14,292 | $9,775 | 12/31/2025 |
| 14,209 | $9,760 | 12/31/2025 | |
| SPY | 14,209 | $9,760 | 12/31/2025 |
| 14,286 | $9,742 | 12/31/2025 | |
| SPY | 14,286 | $9,742 | 12/31/2025 |
| 14,292 | $9,737 | 12/31/2025 | |
| SPY | 14,292 | $9,737 | 12/31/2025 |
| 14,266 | $9,728 | 12/31/2025 | |
| SPY | 14,266 | $9,728 | 12/31/2025 |
| 14,255 | $9,721 | 12/31/2025 | |
| SPY | 14,255 | $9,721 | 12/31/2025 |
| 14,204 | $9,686 | 12/31/2025 | |
| SPY | 14,204 | $9,686 | 12/31/2025 |
| 14,056 | $9,684 | 12/31/2025 | |
| SPY | 14,056 | $9,684 | 12/31/2025 |
| 14,192 | $9,678 | 12/31/2025 | |
| SPY | 14,192 | $9,678 | 12/31/2025 |
| 14,108 | $9,621 | 12/31/2025 | |
| SPY | 14,108 | $9,621 | 12/31/2025 |
| 14,104 | $9,619 | 12/31/2025 | |
| SPY | 14,104 | $9,619 | 12/31/2025 |
| 14,105 | $9,618 | 12/31/2025 | |
| SPY | 14,105 | $9,618 | 12/31/2025 |
| 14,093 | $9,610 | 12/31/2025 | |
| SPY | 14,093 | $9,610 | 12/31/2025 |
| 14,089 | $9,607 | 12/31/2025 | |
| SPY | 14,089 | $9,607 | 12/31/2025 |
| 14,066 | $9,592 | 12/31/2025 | |
| SPY | 14,066 | $9,592 | 12/31/2025 |
| $9,579 | 12/31/2025 | ||
| SPY | 11,047 | $7,533 | 12/31/2025 |
| Call | 3,000 | $2,046 | 12/31/2025 |
| 14,032 | $9,569 | 12/31/2025 | |
| SPY | 14,032 | $9,569 | 12/31/2025 |
| 14,019 | $9,565 | 12/31/2025 | |
| SPY | 14,019 | $9,565 | 12/31/2025 |
| 14,020 | $9,560 | 12/31/2025 | |
| SPY | 14,020 | $9,560 | 12/31/2025 |
| 13,953 | $9,515 | 12/31/2025 | |
| SPY | 13,953 | $9,515 | 12/31/2025 |
| 13,927 | $9,497 | 12/31/2025 | |
| SPY | 13,927 | $9,497 | 12/31/2025 |
| 13,917 | $9,490 | 12/31/2025 | |
| SPY | 13,917 | $9,490 | 12/31/2025 |
| $9,487 | 12/31/2025 | ||
| SPY | 12,213 | $8,328 | 12/31/2025 |
| Call | 1,700 | $1,159 | 12/31/2025 |
| 13,892 | $9,473 | 12/31/2025 | |
| SPY | 13,892 | $9,473 | 12/31/2025 |
| 13,866 | $9,456 | 12/31/2025 | |
| SPY | 13,866 | $9,456 | 12/31/2025 |
| $9,440 | 12/31/2025 | ||
| SPY | 21,743 | $14,827 | 12/31/2025 |
| Put | 8,200 | $5,592 | 12/31/2025 |
| Call | 300 | $205 | 12/31/2025 |
| 13,838 | $9,437 | 12/31/2025 | |
| SPY | 13,838 | $9,437 | 12/31/2025 |
| 13,834 | $9,433 | 12/31/2025 | |
| SPY | 13,834 | $9,433 | 12/31/2025 |
| 13,814 | $9,420 | 12/31/2025 | |
| SPY | 13,814 | $9,420 | 12/31/2025 |
| 13,805 | $9,414 | 12/31/2025 | |
| SPY | 13,805 | $9,414 | 12/31/2025 |
| 13,586 | $9,412 | 12/31/2025 | |
| SPY | 13,586 | $9,412 | 12/31/2025 |
| 14,067 | $9,371 | 09/30/2025 | |
| SPY | 14,067 | $9,371 | 09/30/2025 |
| 13,740 | $9,370 | 12/31/2025 | |
| SPY | 13,740 | $9,370 | 12/31/2025 |
| 13,741 | $9,370 | 12/31/2025 | |
| SPY | 13,741 | $9,370 | 12/31/2025 |
| 13,736 | $9,367 | 12/31/2025 | |
| SPY | 13,736 | $9,367 | 12/31/2025 |
| 13,556 | $9,358 | 12/31/2025 | |
| SPY | 13,556 | $9,358 | 12/31/2025 |
| 13,708 | $9,348 | 12/31/2025 | |
| SPY | 13,708 | $9,348 | 12/31/2025 |
| 13,680 | $9,329 | 12/31/2025 | |
| SPY | 13,680 | $9,329 | 12/31/2025 |
| 13,671 | $9,323 | 12/31/2025 | |
| SPY | 13,671 | $9,323 | 12/31/2025 |
| 13,592 | $9,296 | 12/31/2025 | |
| SPY | 13,592 | $9,296 | 12/31/2025 |
| 13,514 | $9,284 | 12/31/2025 | |
| SPY | 13,514 | $9,284 | 12/31/2025 |
| 13,576 | $9,258 | 12/31/2025 | |
| SPY | 13,576 | $9,258 | 12/31/2025 |
| 13,525 | $9,223 | 12/31/2025 | |
| SPY | 13,525 | $9,223 | 12/31/2025 |
| 13,515 | $9,216 | 12/31/2025 | |
| SPY | 13,515 | $9,216 | 12/31/2025 |
| 13,506 | $9,210 | 12/31/2025 | |
| SPY | 13,506 | $9,210 | 12/31/2025 |
| 13,476 | $9,190 | 12/31/2025 | |
| SPY | 13,476 | $9,190 | 12/31/2025 |
| 13,471 | $9,187 | 12/31/2025 | |
| SPY | 13,471 | $9,187 | 12/31/2025 |
| 13,402 | $9,139 | 12/31/2025 | |
| SPY | 13,402 | $9,139 | 12/31/2025 |
| 13,368 | $9,116 | 12/31/2025 | |
| SPY | 13,368 | $9,116 | 12/31/2025 |
| 13,326 | $9,114 | 12/31/2025 | |
| SPY | 13,326 | $9,114 | 12/31/2025 |
| 13,358 | $9,109 | 12/31/2025 | |
| SPY | 13,358 | $9,109 | 12/31/2025 |
| 13,350 | $9,104 | 12/31/2025 | |
| SPY | 13,350 | $9,104 | 12/31/2025 |
| 13,345 | $9,100 | 12/31/2025 | |
| SPY | 13,345 | $9,100 | 12/31/2025 |
| 13,341 | $9,097 | 12/31/2025 | |
| SPY | 13,341 | $9,097 | 12/31/2025 |
| 13,338 | $9,095 | 12/31/2025 | |
| SPY | 13,338 | $9,095 | 12/31/2025 |
| 13,285 | $9,060 | 12/31/2025 | |
| SPY | 13,285 | $9,060 | 12/31/2025 |
| 13,267 | $9,047 | 12/31/2025 | |
| SPY | 13,267 | $9,047 | 12/31/2025 |
| 13,265 | $9,045 | 12/31/2025 | |
| SPY | 13,265 | $9,045 | 12/31/2025 |
| 13,245 | $9,032 | 12/31/2025 | |
| SPY | 13,245 | $9,032 | 12/31/2025 |
| 13,187 | $8,992 | 12/31/2025 | |
| SPY | 13,187 | $8,992 | 12/31/2025 |
| 12,937 | $8,979 | 12/31/2025 | |
| SPY | 12,937 | $8,979 | 12/31/2025 |
| 12,913 | $8,935 | 12/31/2025 | |
| SPY | 12,913 | $8,935 | 12/31/2025 |
| 13,054 | $8,902 | 12/31/2025 | |
| SPY | 13,054 | $8,902 | 12/31/2025 |
| 13,033 | $8,888 | 12/31/2025 | |
| SPY | 13,033 | $8,888 | 12/31/2025 |
| 13,017 | $8,876 | 12/31/2025 | |
| SPY | 13,017 | $8,876 | 12/31/2025 |
| 13,016 | $8,876 | 12/31/2025 | |
| SPY | 13,016 | $8,876 | 12/31/2025 |
| 13,012 | $8,873 | 12/31/2025 | |
| SPY | 13,012 | $8,873 | 12/31/2025 |
| 13,003 | $8,867 | 12/31/2025 | |
| SPY | 13,003 | $8,867 | 12/31/2025 |
| 12,982 | $8,853 | 12/31/2025 | |
| SPY | 12,982 | $8,853 | 12/31/2025 |
| 12,952 | $8,832 | 12/31/2025 | |
| SPY | 12,952 | $8,832 | 12/31/2025 |
| 12,946 | $8,828 | 12/31/2025 | |
| SPY | 12,946 | $8,828 | 12/31/2025 |
| 12,941 | $8,825 | 12/31/2025 | |
| SPY | 12,941 | $8,825 | 12/31/2025 |
| 12,922 | $8,812 | 12/31/2025 | |
| SPY | 12,922 | $8,812 | 12/31/2025 |
| 12,906 | $8,801 | 12/31/2025 | |
| SPY | 12,906 | $8,801 | 12/31/2025 |
| 12,901 | $8,798 | 12/31/2025 | |
| SPY | 12,901 | $8,798 | 12/31/2025 |
| 12,842 | $8,757 | 12/31/2025 | |
| SPY | 12,842 | $8,757 | 12/31/2025 |
| 12,837 | $8,754 | 12/31/2025 | |
| SPY | 12,837 | $8,754 | 12/31/2025 |
| 12,821 | $8,743 | 12/31/2025 | |
| SPY | 12,821 | $8,743 | 12/31/2025 |
| $8,734 | 12/31/2025 | ||
| SPY | 10,008 | $6,825 | 12/31/2025 |
| Call | 2,800 | $1,909 | 12/31/2025 |
| 12,781 | $8,716 | 12/31/2025 | |
| SPY | 12,781 | $8,716 | 12/31/2025 |
| 12,780 | $8,715 | 12/31/2025 | |
| SPY | 12,780 | $8,715 | 12/31/2025 |
| 12,757 | $8,699 | 12/31/2025 | |
| SPY | 12,757 | $8,699 | 12/31/2025 |
| 12,745 | $8,691 | 12/31/2025 | |
| SPY | 12,745 | $8,691 | 12/31/2025 |
| 12,739 | $8,687 | 12/31/2025 | |
| SPY | 12,739 | $8,687 | 12/31/2025 |
| 12,734 | $8,684 | 12/31/2025 | |
| SPY | 12,734 | $8,684 | 12/31/2025 |
| 12,730 | $8,681 | 12/31/2025 | |
| SPY | 12,730 | $8,681 | 12/31/2025 |
| 13,263 | $8,655 | 12/31/2025 | |
| SPY | 13,263 | $8,655 | 12/31/2025 |
| 12,676 | $8,644 | 12/31/2025 | |
| SPY | 12,676 | $8,644 | 12/31/2025 |
| 12,619 | $8,605 | 12/31/2025 | |
| SPY | 12,619 | $8,605 | 12/31/2025 |
| 12,617 | $8,604 | 12/31/2025 | |
| SPY | 12,617 | $8,604 | 12/31/2025 |
| 12,605 | $8,596 | 12/31/2025 | |
| SPY | 12,605 | $8,596 | 12/31/2025 |
| 12,604 | $8,595 | 12/31/2025 | |
| SPY | 12,604 | $8,595 | 12/31/2025 |
| 12,568 | $8,570 | 12/31/2025 | |
| SPY | 12,568 | $8,570 | 12/31/2025 |
| 12,536 | $8,549 | 12/31/2025 | |
| SPY | 12,536 | $8,549 | 12/31/2025 |
| 12,352 | $8,547 | 12/31/2025 | |
| SPY | 12,352 | $8,547 | 12/31/2025 |
| 12,527 | $8,542 | 12/31/2025 | |
| SPY | 12,527 | $8,542 | 12/31/2025 |
| 12,510 | $8,531 | 12/31/2025 | |
| SPY | 12,510 | $8,531 | 12/31/2025 |
| 12,506 | $8,528 | 12/31/2025 | |
| SPY | 12,506 | $8,528 | 12/31/2025 |
| 12,498 | $8,523 | 12/31/2025 | |
| SPY | 12,498 | $8,523 | 12/31/2025 |
| 12,488 | $8,516 | 12/31/2025 | |
| SPY | 12,488 | $8,516 | 12/31/2025 |
| 12,480 | $8,511 | 12/31/2025 | |
| SPY | 12,480 | $8,511 | 12/31/2025 |
| 12,281 | $8,482 | 12/31/2025 | |
| SPY | 12,281 | $8,482 | 12/31/2025 |
| 12,397 | $8,454 | 12/31/2025 | |
| SPY | 12,397 | $8,454 | 12/31/2025 |
| 12,397 | $8,454 | 12/31/2025 | |
| SPY | 12,397 | $8,454 | 12/31/2025 |
| 12,395 | $8,452 | 12/31/2025 | |
| SPY | 12,395 | $8,452 | 12/31/2025 |
| 12,378 | $8,441 | 12/31/2025 | |
| SPY | 12,378 | $8,441 | 12/31/2025 |
| 12,656 | $8,431 | 09/30/2025 | |
| SPY | 12,656 | $8,431 | 09/30/2025 |
| 12,650 | $8,427 | 09/30/2025 | |
| SPY | 12,650 | $8,427 | 09/30/2025 |
| 12,343 | $8,417 | 12/31/2025 | |
| SPY | 12,343 | $8,417 | 12/31/2025 |
| 12,327 | $8,406 | 12/31/2025 | |
| SPY | 12,327 | $8,406 | 12/31/2025 |
| 12,312 | $8,403 | 12/31/2025 | |
| SPY | 12,312 | $8,403 | 12/31/2025 |
| 12,310 | $8,394 | 12/31/2025 | |
| SPY | 12,310 | $8,394 | 12/31/2025 |
| 12,301 | $8,388 | 12/31/2025 | |
| SPY | 12,301 | $8,388 | 12/31/2025 |
| 12,289 | $8,380 | 12/31/2025 | |
| SPY | 12,289 | $8,380 | 12/31/2025 |
| 12,280 | $8,374 | 12/31/2025 | |
| SPY | 12,280 | $8,374 | 12/31/2025 |
| 12,277 | $8,372 | 12/31/2025 | |
| SPY | 12,277 | $8,372 | 12/31/2025 |
| 12,275 | $8,371 | 12/31/2025 | |
| SPY | 12,275 | $8,371 | 12/31/2025 |
| 12,275 | $8,371 | 12/31/2025 | |
| SPY | 12,275 | $8,371 | 12/31/2025 |
| 12,257 | $8,358 | 12/31/2025 | |
| SPY | 12,257 | $8,358 | 12/31/2025 |
| 12,241 | $8,347 | 12/31/2025 | |
| SPY | 12,241 | $8,347 | 12/31/2025 |
| 12,204 | $8,322 | 12/31/2025 | |
| SPY | 12,204 | $8,322 | 12/31/2025 |
| 12,197 | $8,317 | 12/31/2025 | |
| SPY | 12,197 | $8,317 | 12/31/2025 |
| 12,127 | $8,270 | 12/31/2025 | |
| SPY | 12,127 | $8,270 | 12/31/2025 |
| 12,091 | $8,245 | 12/31/2025 | |
| SPY | 12,091 | $8,245 | 12/31/2025 |
| 12,087 | $8,242 | 12/31/2025 | |
| SPY | 12,087 | $8,242 | 12/31/2025 |
| 12,084 | $8,240 | 12/31/2025 | |
| SPY | 12,084 | $8,240 | 12/31/2025 |
| 12,069 | $8,230 | 12/31/2025 | |
| SPY | 12,069 | $8,230 | 12/31/2025 |
| 12,062 | $8,225 | 12/31/2025 | |
| SPY | 12,062 | $8,225 | 12/31/2025 |
| 12,049 | $8,217 | 12/31/2025 | |
| SPY | 12,049 | $8,217 | 12/31/2025 |
| 12,043 | $8,212 | 12/31/2025 | |
| SPY | 12,043 | $8,212 | 12/31/2025 |
| 12,003 | $8,207 | 12/31/2025 | |
| SPY | 12,003 | $8,207 | 12/31/2025 |
| 12,032 | $8,205 | 12/31/2025 | |
| SPY | 12,032 | $8,205 | 12/31/2025 |
| $8,198 | 12/31/2025 | ||
| SPY | 165,221 | $112,668 | 12/31/2025 |
| Put | 153,200 | $104,470 | 12/31/2025 |
| 12,000 | $8,183 | 12/31/2025 | |
| SPY | 12,000 | $8,183 | 12/31/2025 |
| 11,999 | $8,182 | 12/31/2025 | |
| SPY | 11,999 | $8,182 | 12/31/2025 |
| 11,998 | $8,182 | 12/31/2025 | |
| SPY | 11,998 | $8,182 | 12/31/2025 |
| 11,995 | $8,180 | 12/31/2025 | |
| SPY | 11,995 | $8,180 | 12/31/2025 |
| $8,157 | 12/31/2025 | ||
| SPY | 12,362 | $8,430 | 12/31/2025 |
| Put | 600 | $409 | 12/31/2025 |
| Call | 200 | $136 | 12/31/2025 |
| 11,932 | $8,137 | 12/31/2025 | |
| SPY | 11,932 | $8,137 | 12/31/2025 |
| 11,926 | $8,133 | 12/31/2025 | |
| SPY | 11,926 | $8,133 | 12/31/2025 |
| 11,888 | $8,107 | 12/31/2025 | |
| SPY | 11,888 | $8,107 | 12/31/2025 |
| 11,886 | $8,105 | 12/31/2025 | |
| SPY | 11,886 | $8,105 | 12/31/2025 |
| 11,800 | $8,047 | 12/31/2025 | |
| SPY | 11,800 | $8,047 | 12/31/2025 |
| 11,789 | $8,039 | 12/31/2025 | |
| SPY | 11,789 | $8,039 | 12/31/2025 |
| 11,788 | $8,038 | 12/31/2025 | |
| SPY | 11,788 | $8,038 | 12/31/2025 |
| 11,784 | $8,036 | 12/31/2025 | |
| SPY | 11,784 | $8,036 | 12/31/2025 |
| 11,774 | $8,029 | 12/31/2025 | |
| SPY | 11,774 | $8,029 | 12/31/2025 |
| 11,739 | $8,005 | 12/31/2025 | |
| SPY | 11,739 | $8,005 | 12/31/2025 |
| 11,731 | $8,000 | 12/31/2025 | |
| SPY | 11,731 | $8,000 | 12/31/2025 |
| 11,725 | $7,996 | 12/31/2025 | |
| SPY | 11,725 | $7,996 | 12/31/2025 |
| 11,558 | $7,994 | 12/31/2025 | |
| SPY | 11,558 | $7,994 | 12/31/2025 |
| 11,720 | $7,992 | 12/31/2025 | |
| SPY | 11,720 | $7,992 | 12/31/2025 |
| 11,720 | $7,992 | 12/31/2025 | |
| SPY | 11,720 | $7,992 | 12/31/2025 |
| 11,666 | $7,955 | 12/31/2025 | |
| SPY | 11,666 | $7,955 | 12/31/2025 |
| 11,533 | $7,865 | 12/31/2025 | |
| SPY | 11,533 | $7,865 | 12/31/2025 |
| 11,532 | $7,864 | 12/31/2025 | |
| SPY | 11,532 | $7,864 | 12/31/2025 |
| 11,496 | $7,862 | 12/31/2025 | |
| SPY | 11,496 | $7,862 | 12/31/2025 |
| 11,528 | $7,861 | 12/31/2025 | |
| SPY | 11,528 | $7,861 | 12/31/2025 |
| 11,344 | $7,847 | 12/31/2025 | |
| SPY | 11,344 | $7,847 | 12/31/2025 |
| 11,500 | $7,842 | 12/31/2025 | |
| SPY | 11,500 | $7,842 | 12/31/2025 |
| 11,491 | $7,836 | 12/31/2025 | |
| SPY | 11,491 | $7,836 | 12/31/2025 |
| 11,467 | $7,819 | 12/31/2025 | |
| SPY | 11,467 | $7,819 | 12/31/2025 |
| 11,462 | $7,816 | 12/31/2025 | |
| SPY | 11,462 | $7,816 | 12/31/2025 |
| 11,453 | $7,810 | 12/31/2025 | |
| SPY | 11,453 | $7,810 | 12/31/2025 |
| 11,444 | $7,804 | 12/31/2025 | |
| SPY | 11,444 | $7,804 | 12/31/2025 |
| 11,416 | $7,785 | 12/31/2025 | |
| SPY | 11,416 | $7,785 | 12/31/2025 |
| 11,384 | $7,763 | 12/31/2025 | |
| SPY | 11,384 | $7,763 | 12/31/2025 |
| 11,356 | $7,744 | 12/31/2025 | |
| SPY | 11,356 | $7,744 | 12/31/2025 |
| 11,341 | $7,733 | 12/31/2025 | |
| SPY | 11,341 | $7,733 | 12/31/2025 |
| 11,108 | $7,726 | 12/31/2025 | |
| SPY | 11,108 | $7,726 | 12/31/2025 |
| 11,316 | $7,717 | 12/31/2025 | |
| SPY | 11,316 | $7,717 | 12/31/2025 |
| 11,576 | $7,712 | 09/30/2025 | |
| SPY | 11,576 | $7,712 | 09/30/2025 |
| 11,303 | $7,708 | 12/31/2025 | |
| SPY | 11,303 | $7,708 | 12/31/2025 |
| 11,298 | $7,704 | 12/31/2025 | |
| SPY | 11,298 | $7,704 | 12/31/2025 |
| 11,250 | $7,672 | 12/31/2025 | |
| SPY | 11,250 | $7,672 | 12/31/2025 |
| 11,240 | $7,665 | 12/31/2025 | |
| SPY | 11,240 | $7,665 | 12/31/2025 |
| 11,227 | $7,656 | 12/31/2025 | |
| SPY | 11,227 | $7,656 | 12/31/2025 |
| 11,205 | $7,641 | 12/31/2025 | |
| SPY | 11,205 | $7,641 | 12/31/2025 |
| 11,199 | $7,637 | 12/31/2025 | |
| SPY | 11,199 | $7,637 | 12/31/2025 |
| 11,197 | $7,635 | 12/31/2025 | |
| SPY | 11,197 | $7,635 | 12/31/2025 |
| 11,169 | $7,616 | 12/31/2025 | |
| SPY | 11,169 | $7,616 | 12/31/2025 |
| 11,124 | $7,586 | 12/31/2025 | |
| SPY | 11,124 | $7,586 | 12/31/2025 |
| 10,946 | $7,583 | 12/31/2025 | |
| SPY | 10,946 | $7,583 | 12/31/2025 |
| 11,119 | $7,582 | 12/31/2025 | |
| SPY | 11,119 | $7,582 | 12/31/2025 |
| 11,115 | $7,580 | 12/31/2025 | |
| SPY | 11,115 | $7,580 | 12/31/2025 |
| 11,098 | $7,568 | 12/31/2025 | |
| SPY | 11,098 | $7,568 | 12/31/2025 |
| 11,297 | $7,526 | 09/30/2025 | |
| SPY | 11,297 | $7,526 | 09/30/2025 |
| 11,002 | $7,502 | 12/31/2025 | |
| SPY | 11,002 | $7,502 | 12/31/2025 |
| 10,985 | $7,491 | 12/31/2025 | |
| SPY | 10,985 | $7,491 | 12/31/2025 |
| $7,475 | 12/31/2025 | ||
| SPY | 14,919 | $10,174 | 12/31/2025 |
| Put | 4,300 | $2,699 | 12/31/2025 |
| 10,956 | $7,472 | 12/31/2025 | |
| SPY | 10,956 | $7,472 | 12/31/2025 |
| 10,911 | $7,440 | 12/31/2025 | |
| SPY | 10,911 | $7,440 | 12/31/2025 |
| 10,892 | $7,428 | 12/31/2025 | |
| SPY | 10,892 | $7,428 | 12/31/2025 |
| 10,871 | $7,414 | 12/31/2025 | |
| SPY | 10,871 | $7,414 | 12/31/2025 |
| 10,864 | $7,408 | 12/31/2025 | |
| SPY | 10,864 | $7,408 | 12/31/2025 |
| 10,849 | $7,398 | 12/31/2025 | |
| SPY | 10,849 | $7,398 | 12/31/2025 |
| 10,835 | $7,389 | 12/31/2025 | |
| SPY | 10,835 | $7,389 | 12/31/2025 |
| 10,829 | $7,385 | 12/31/2025 | |
| SPY | 10,829 | $7,385 | 12/31/2025 |
| 10,785 | $7,354 | 12/31/2025 | |
| SPY | 10,785 | $7,354 | 12/31/2025 |
| 10,774 | $7,347 | 12/31/2025 | |
| SPY | 10,774 | $7,347 | 12/31/2025 |
| 10,760 | $7,337 | 12/31/2025 | |
| SPY | 10,760 | $7,337 | 12/31/2025 |
| 10,710 | $7,305 | 12/31/2025 | |
| SPY | 10,710 | $7,305 | 12/31/2025 |
| 10,712 | $7,304 | 12/31/2025 | |
| SPY | 10,712 | $7,304 | 12/31/2025 |
| 10,698 | $7,295 | 12/31/2025 | |
| SPY | 10,698 | $7,295 | 12/31/2025 |
| 10,495 | $7,284 | 12/31/2025 | |
| SPY | 10,495 | $7,284 | 12/31/2025 |
| 10,682 | $7,284 | 12/31/2025 | |
| SPY | 10,682 | $7,284 | 12/31/2025 |
| 10,681 | $7,283 | 12/31/2025 | |
| SPY | 10,681 | $7,283 | 12/31/2025 |
| 10,676 | $7,280 | 12/31/2025 | |
| SPY | 10,676 | $7,280 | 12/31/2025 |
| 10,650 | $7,262 | 12/31/2025 | |
| SPY | 10,650 | $7,262 | 12/31/2025 |
| 10,628 | $7,248 | 12/31/2025 | |
| SPY | 10,628 | $7,248 | 12/31/2025 |
| 10,595 | $7,225 | 12/31/2025 | |
| SPY | 10,595 | $7,225 | 12/31/2025 |
| 10,590 | $7,222 | 12/31/2025 | |
| SPY | 10,590 | $7,222 | 12/31/2025 |
| 10,590 | $7,222 | 12/31/2025 | |
| SPY | 10,590 | $7,222 | 12/31/2025 |
| 10,428 | $7,219 | 12/31/2025 | |
| SPY | 10,428 | $7,219 | 12/31/2025 |
| 10,567 | $7,206 | 12/31/2025 | |
| SPY | 10,567 | $7,206 | 12/31/2025 |
| 10,564 | $7,204 | 12/31/2025 | |
| SPY | 10,564 | $7,204 | 12/31/2025 |
| 10,554 | $7,198 | 12/31/2025 | |
| SPY | 10,554 | $7,198 | 12/31/2025 |
| 10,509 | $7,187 | 12/31/2025 | |
| SPY | 10,509 | $7,187 | 12/31/2025 |
| 10,502 | $7,166 | 12/31/2025 | |
| SPY | 10,502 | $7,166 | 12/31/2025 |
| 10,504 | $7,163 | 12/31/2025 | |
| SPY | 10,504 | $7,163 | 12/31/2025 |
| 10,492 | $7,155 | 12/31/2025 | |
| SPY | 10,492 | $7,155 | 12/31/2025 |
| 10,482 | $7,148 | 12/31/2025 | |
| SPY | 10,482 | $7,148 | 12/31/2025 |
| 10,476 | $7,144 | 12/31/2025 | |
| SPY | 10,476 | $7,144 | 12/31/2025 |
| 10,473 | $7,141 | 12/31/2025 | |
| SPY | 10,473 | $7,141 | 12/31/2025 |
| 10,457 | $7,131 | 12/31/2025 | |
| SPY | 10,457 | $7,131 | 12/31/2025 |
| 10,444 | $7,125 | 12/31/2025 | |
| SPY | 10,444 | $7,125 | 12/31/2025 |
| 10,439 | $7,118 | 12/31/2025 | |
| SPY | 10,439 | $7,118 | 12/31/2025 |
| 10,418 | $7,104 | 12/31/2025 | |
| SPY | 10,418 | $7,104 | 12/31/2025 |
| 10,406 | $7,096 | 12/31/2025 | |
| SPY | 10,406 | $7,096 | 12/31/2025 |
| 10,371 | $7,073 | 12/31/2025 | |
| SPY | 10,371 | $7,073 | 12/31/2025 |
| 10,365 | $7,068 | 12/31/2025 | |
| SPY | 10,365 | $7,068 | 12/31/2025 |
| 10,359 | $7,064 | 12/31/2025 | |
| SPY | 10,359 | $7,064 | 12/31/2025 |
| 10,347 | $7,056 | 12/31/2025 | |
| SPY | 10,347 | $7,056 | 12/31/2025 |
| 10,323 | $7,039 | 12/31/2025 | |
| SPY | 10,323 | $7,039 | 12/31/2025 |
| 10,320 | $7,037 | 12/31/2025 | |
| SPY | 10,320 | $7,037 | 12/31/2025 |
| 10,312 | $7,032 | 12/31/2025 | |
| SPY | 10,312 | $7,032 | 12/31/2025 |
| 10,310 | $7,031 | 12/31/2025 | |
| SPY | 10,310 | $7,031 | 12/31/2025 |
| 10,310 | $7,027 | 12/31/2025 | |
| SPY | 10,310 | $7,027 | 12/31/2025 |
| 10,285 | $7,014 | 12/31/2025 | |
| SPY | 10,285 | $7,014 | 12/31/2025 |
| 10,267 | $7,001 | 12/31/2025 | |
| SPY | 10,267 | $7,001 | 12/31/2025 |
| 10,264 | $7,000 | 12/31/2025 | |
| SPY | 10,264 | $7,000 | 12/31/2025 |
| 10,260 | $6,997 | 12/31/2025 | |
| SPY | 10,260 | $6,997 | 12/31/2025 |
| 10,248 | $6,988 | 12/31/2025 | |
| SPY | 10,248 | $6,988 | 12/31/2025 |
| 10,245 | $6,986 | 12/31/2025 | |
| SPY | 10,245 | $6,986 | 12/31/2025 |
| 10,241 | $6,984 | 12/31/2025 | |
| SPY | 10,241 | $6,984 | 12/31/2025 |
| 10,197 | $6,953 | 12/31/2025 | |
| SPY | 10,197 | $6,953 | 12/31/2025 |
| 10,167 | $6,933 | 12/31/2025 | |
| SPY | 10,167 | $6,933 | 12/31/2025 |
| 10,164 | $6,931 | 12/31/2025 | |
| SPY | 10,164 | $6,931 | 12/31/2025 |
| 10,143 | $6,916 | 12/31/2025 | |
| SPY | 10,143 | $6,916 | 12/31/2025 |
| 10,130 | $6,908 | 12/31/2025 | |
| SPY | 10,130 | $6,908 | 12/31/2025 |
| 10,116 | $6,898 | 12/31/2025 | |
| SPY | 10,116 | $6,898 | 12/31/2025 |
| 10,102 | $6,887 | 12/31/2025 | |
| SPY | 10,102 | $6,887 | 12/31/2025 |
| 10,088 | $6,880 | 12/31/2025 | |
| SPY | 10,088 | $6,880 | 12/31/2025 |
| 10,084 | $6,876 | 12/31/2025 | |
| SPY | 10,084 | $6,876 | 12/31/2025 |
| 10,078 | $6,873 | 12/31/2025 | |
| SPY | 10,078 | $6,873 | 12/31/2025 |
| $6,831 | 12/31/2025 | ||
| SPY | 9,017 | $6,149 | 12/31/2025 |
| Call | 4,500 | $3,069 | 12/31/2025 |
| Put | 3,500 | $2,387 | 12/31/2025 |
| 10,000 | $6,819 | 12/31/2025 | |
| SPY | 10,000 | $6,819 | 12/31/2025 |
| 9,976 | $6,818 | 12/31/2025 | |
| SPY | 9,976 | $6,818 | 12/31/2025 |
| 9,991 | $6,813 | 12/31/2025 | |
| SPY | 9,991 | $6,813 | 12/31/2025 |
| 9,976 | $6,803 | 12/31/2025 | |
| SPY | 9,976 | $6,803 | 12/31/2025 |
| 9,966 | $6,796 | 12/31/2025 | |
| SPY | 9,966 | $6,796 | 12/31/2025 |
| 9,965 | $6,794 | 12/31/2025 | |
| SPY | 9,965 | $6,794 | 12/31/2025 |
| 9,935 | $6,794 | 12/31/2025 | |
| SPY | 9,935 | $6,794 | 12/31/2025 |
| 9,958 | $6,791 | 12/31/2025 | |
| SPY | 9,958 | $6,791 | 12/31/2025 |
| 9,939 | $6,778 | 12/31/2025 | |
| SPY | 9,939 | $6,778 | 12/31/2025 |
| 9,926 | $6,768 | 12/31/2025 | |
| SPY | 9,926 | $6,768 | 12/31/2025 |
| 9,853 | $6,719 | 12/31/2025 | |
| SPY | 9,853 | $6,719 | 12/31/2025 |
| 9,854 | $6,719 | 12/31/2025 | |
| SPY | 9,854 | $6,719 | 12/31/2025 |
| 9,849 | $6,716 | 12/31/2025 | |
| SPY | 9,849 | $6,716 | 12/31/2025 |
| 9,814 | $6,693 | 12/31/2025 | |
| SPY | 9,814 | $6,693 | 12/31/2025 |
| 9,807 | $6,688 | 12/31/2025 | |
| SPY | 9,807 | $6,688 | 12/31/2025 |
| 9,744 | $6,645 | 12/31/2025 | |
| SPY | 9,744 | $6,645 | 12/31/2025 |
| 9,711 | $6,641 | 12/31/2025 | |
| SPY | 9,711 | $6,641 | 12/31/2025 |
| 9,711 | $6,622 | 12/31/2025 | |
| SPY | 9,711 | $6,622 | 12/31/2025 |
| 9,711 | $6,622 | 12/31/2025 | |
| SPY | 9,711 | $6,622 | 12/31/2025 |
| 9,706 | $6,619 | 12/31/2025 | |
| SPY | 9,706 | $6,619 | 12/31/2025 |
| 9,692 | $6,609 | 12/31/2025 | |
| SPY | 9,692 | $6,609 | 12/31/2025 |
| 9,684 | $6,604 | 12/31/2025 | |
| SPY | 9,684 | $6,604 | 12/31/2025 |
| 9,682 | $6,603 | 12/31/2025 | |
| SPY | 9,682 | $6,603 | 12/31/2025 |
| 9,682 | $6,602 | 12/31/2025 | |
| SPY | 9,682 | $6,602 | 12/31/2025 |
| 9,678 | $6,599 | 12/31/2025 | |
| SPY | 9,678 | $6,599 | 12/31/2025 |
| 9,663 | $6,590 | 12/31/2025 | |
| SPY | 9,663 | $6,590 | 12/31/2025 |
| 9,627 | $6,582 | 12/31/2025 | |
| SPY | 9,627 | $6,582 | 12/31/2025 |
| 9,647 | $6,578 | 12/31/2025 | |
| SPY | 9,647 | $6,578 | 12/31/2025 |
| 9,635 | $6,570 | 12/31/2025 | |
| SPY | 9,635 | $6,570 | 12/31/2025 |
| 9,607 | $6,551 | 12/31/2025 | |
| SPY | 9,607 | $6,551 | 12/31/2025 |
| $6,550 | 12/31/2025 | ||
| SPY | 10,909 | $7,439 | 12/31/2025 |
| Put | 650 | $889 | 12/31/2025 |
| $6,547 | 12/31/2025 | ||
| SPY | 10,636 | $7,302 | 12/31/2025 |
| Put | 11 | $755 | 12/31/2025 |
| 9,599 | $6,546 | 12/31/2025 | |
| SPY | 9,599 | $6,546 | 12/31/2025 |
| 9,595 | $6,543 | 12/31/2025 | |
| SPY | 9,595 | $6,543 | 12/31/2025 |
| 9,595 | $6,543 | 12/31/2025 | |
| SPY | 9,595 | $6,543 | 12/31/2025 |
| 9,585 | $6,536 | 12/31/2025 | |
| SPY | 9,585 | $6,536 | 12/31/2025 |
| 9,570 | $6,526 | 12/31/2025 | |
| SPY | 9,570 | $6,526 | 12/31/2025 |
| 9,569 | $6,525 | 12/31/2025 | |
| SPY | 9,569 | $6,525 | 12/31/2025 |
| 9,530 | $6,499 | 12/31/2025 | |
| SPY | 9,530 | $6,499 | 12/31/2025 |
| 9,522 | $6,493 | 12/31/2025 | |
| SPY | 9,522 | $6,493 | 12/31/2025 |
| 9,436 | $6,434 | 12/31/2025 | |
| SPY | 9,436 | $6,434 | 12/31/2025 |
| 9,434 | $6,433 | 12/31/2025 | |
| SPY | 9,434 | $6,433 | 12/31/2025 |
| 9,433 | $6,432 | 12/31/2025 | |
| SPY | 9,433 | $6,432 | 12/31/2025 |
| 9,416 | $6,421 | 12/31/2025 | |
| SPY | 9,416 | $6,421 | 12/31/2025 |
| 9,409 | $6,416 | 12/31/2025 | |
| SPY | 9,409 | $6,416 | 12/31/2025 |
| 9,407 | $6,415 | 12/31/2025 | |
| SPY | 9,407 | $6,415 | 12/31/2025 |
| 9,402 | $6,411 | 12/31/2025 | |
| SPY | 9,402 | $6,411 | 12/31/2025 |
| 9,243 | $6,410 | 12/31/2025 | |
| SPY | 9,243 | $6,410 | 12/31/2025 |
| 9,394 | $6,406 | 12/31/2025 | |
| SPY | 9,394 | $6,406 | 12/31/2025 |
| $6,403 | 12/31/2025 | ||
| SPY | 10,989 | $7,494 | 12/31/2025 |
| Put | 1,600 | $1,091 | 12/31/2025 |
| 9,379 | $6,396 | 12/31/2025 | |
| SPY | 9,379 | $6,396 | 12/31/2025 |
| 9,380 | $6,396 | 12/31/2025 | |
| SPY | 9,380 | $6,396 | 12/31/2025 |
| 9,378 | $6,395 | 12/31/2025 | |
| SPY | 9,378 | $6,395 | 12/31/2025 |
| 9,361 | $6,388 | 12/31/2025 | |
| SPY | 9,361 | $6,388 | 12/31/2025 |
| 9,351 | $6,377 | 12/31/2025 | |
| SPY | 9,351 | $6,377 | 12/31/2025 |
| 9,348 | $6,374 | 12/31/2025 | |
| SPY | 9,348 | $6,374 | 12/31/2025 |
| 9,343 | $6,371 | 12/31/2025 | |
| SPY | 9,343 | $6,371 | 12/31/2025 |
| 9,340 | $6,369 | 12/31/2025 | |
| SPY | 9,340 | $6,369 | 12/31/2025 |
| 9,334 | $6,364 | 12/31/2025 | |
| SPY | 9,334 | $6,364 | 12/31/2025 |
| 9,331 | $6,363 | 12/31/2025 | |
| SPY | 9,331 | $6,363 | 12/31/2025 |
| 9,320 | $6,356 | 12/31/2025 | |
| SPY | 9,320 | $6,356 | 12/31/2025 |
| 9,308 | $6,347 | 12/31/2025 | |
| SPY | 9,308 | $6,347 | 12/31/2025 |
| 9,250 | $6,308 | 12/31/2025 | |
| SPY | 9,250 | $6,308 | 12/31/2025 |
| 9,213 | $6,282 | 12/31/2025 | |
| SPY | 9,213 | $6,282 | 12/31/2025 |
| 9,211 | $6,281 | 12/31/2025 | |
| SPY | 9,211 | $6,281 | 12/31/2025 |
| 9,172 | $6,255 | 12/31/2025 | |
| SPY | 9,172 | $6,255 | 12/31/2025 |
| $6,250 | 12/31/2025 | ||
| SPY | 9,765 | $6,659 | 12/31/2025 |
| Put | 600 | $409 | 12/31/2025 |
| 9,142 | $6,234 | 12/31/2025 | |
| SPY | 9,142 | $6,234 | 12/31/2025 |
| 8,999 | $6,226 | 12/31/2025 | |
| SPY | 8,999 | $6,226 | 12/31/2025 |
| 9,129 | $6,225 | 12/31/2025 | |
| SPY | 9,129 | $6,225 | 12/31/2025 |
| 9,125 | $6,223 | 12/31/2025 | |
| SPY | 9,125 | $6,223 | 12/31/2025 |
| 9,338 | $6,221 | 09/30/2025 | |
| SPY | 9,338 | $6,221 | 09/30/2025 |
| 9,110 | $6,212 | 12/31/2025 | |
| SPY | 9,110 | $6,212 | 12/31/2025 |
| 9,100 | $6,206 | 12/31/2025 | |
| SPY | 9,100 | $6,206 | 12/31/2025 |
| 9,092 | $6,200 | 12/31/2025 | |
| SPY | 9,092 | $6,200 | 12/31/2025 |
| 9,060 | $6,178 | 12/31/2025 | |
| SPY | 9,060 | $6,178 | 12/31/2025 |
| 9,056 | $6,175 | 12/31/2025 | |
| SPY | 9,056 | $6,175 | 12/31/2025 |
| 9,052 | $6,172 | 12/31/2025 | |
| SPY | 9,052 | $6,172 | 12/31/2025 |
| 9,025 | $6,154 | 12/31/2025 | |
| SPY | 9,025 | $6,154 | 12/31/2025 |
| 9,023 | $6,153 | 12/31/2025 | |
| SPY | 9,023 | $6,153 | 12/31/2025 |
| 9,013 | $6,146 | 12/31/2025 | |
| SPY | 9,013 | $6,146 | 12/31/2025 |
| 8,997 | $6,135 | 12/31/2025 | |
| SPY | 8,997 | $6,135 | 12/31/2025 |
| $6,132 | 12/31/2025 | ||
| SPY | 10,964 | $7,477 | 12/31/2025 |
| Put | 89,100 | $1,345 | 12/31/2025 |
| 8,977 | $6,121 | 12/31/2025 | |
| SPY | 8,977 | $6,121 | 12/31/2025 |
| 8,957 | $6,108 | 12/31/2025 | |
| SPY | 8,957 | $6,108 | 12/31/2025 |
| 8,957 | $6,108 | 12/31/2025 | |
| SPY | 8,957 | $6,108 | 12/31/2025 |
| 8,938 | $6,096 | 12/31/2025 | |
| SPY | 8,938 | $6,096 | 12/31/2025 |
| 8,938 | $6,095 | 12/31/2025 | |
| SPY | 8,938 | $6,095 | 12/31/2025 |
| 8,910 | $6,076 | 12/31/2025 | |
| SPY | 8,910 | $6,076 | 12/31/2025 |
| 8,910 | $6,076 | 12/31/2025 | |
| SPY | 8,910 | $6,076 | 12/31/2025 |
| $6,075 | 12/31/2025 | ||
| SPY | 8,847 | $6,033 | 12/31/2025 |
| Call | 300 | $42 | 12/31/2025 |
| 8,898 | $6,068 | 12/31/2025 | |
| SPY | 8,898 | $6,068 | 12/31/2025 |
| 8,886 | $6,060 | 12/31/2025 | |
| SPY | 8,886 | $6,060 | 12/31/2025 |
| 8,885 | $6,059 | 12/31/2025 | |
| SPY | 8,885 | $6,059 | 12/31/2025 |
| 8,858 | $6,040 | 12/31/2025 | |
| SPY | 8,858 | $6,040 | 12/31/2025 |
| 8,855 | $6,038 | 12/31/2025 | |
| SPY | 8,855 | $6,038 | 12/31/2025 |
| 8,817 | $6,012 | 12/31/2025 | |
| SPY | 8,817 | $6,012 | 12/31/2025 |
| 8,801 | $6,002 | 12/31/2025 | |
| SPY | 8,801 | $6,002 | 12/31/2025 |
| 8,795 | $5,985 | 12/31/2025 | |
| SPY | 8,795 | $5,985 | 12/31/2025 |
| 8,619 | $5,981 | 12/31/2025 | |
| SPY | 8,619 | $5,981 | 12/31/2025 |
| 8,763 | $5,976 | 12/31/2025 | |
| SPY | 8,763 | $5,976 | 12/31/2025 |
| 8,749 | $5,966 | 12/31/2025 | |
| SPY | 8,749 | $5,966 | 12/31/2025 |
| 8,720 | $5,946 | 12/31/2025 | |
| SPY | 8,720 | $5,946 | 12/31/2025 |
| 8,715 | $5,944 | 12/31/2025 | |
| SPY | 8,715 | $5,944 | 12/31/2025 |
| 8,672 | $5,913 | 12/31/2025 | |
| SPY | 8,672 | $5,913 | 12/31/2025 |
| 8,650 | $5,898 | 12/31/2025 | |
| SPY | 8,650 | $5,898 | 12/31/2025 |
| 8,625 | $5,881 | 12/31/2025 | |
| SPY | 8,625 | $5,881 | 12/31/2025 |
| 8,624 | $5,881 | 12/31/2025 | |
| SPY | 8,624 | $5,881 | 12/31/2025 |
| 8,600 | $5,865 | 12/31/2025 | |
| SPY | 8,600 | $5,865 | 12/31/2025 |
| 8,599 | $5,864 | 12/31/2025 | |
| SPY | 8,599 | $5,864 | 12/31/2025 |
| $5,859 | 12/31/2025 | ||
| SPY | 8,532 | $5,845 | 12/31/2025 |
| PUT | 28 | $14 | 12/31/2025 |
| 8,533 | $5,850 | 12/31/2025 | |
| SPY | 8,533 | $5,850 | 12/31/2025 |
| 9,396 | $5,849 | 09/30/2025 | |
| SPY | 9,396 | $5,849 | 09/30/2025 |
| 8,538 | $5,839 | 12/31/2025 | |
| SPY | 8,538 | $5,839 | 12/31/2025 |
| 8,552 | $5,832 | 12/31/2025 | |
| SPY | 8,552 | $5,832 | 12/31/2025 |
| 8,548 | $5,829 | 12/31/2025 | |
| SPY | 8,548 | $5,829 | 12/31/2025 |
| $5,828 | 12/31/2025 | ||
| SPY | 9,347 | $6,374 | 12/31/2025 |
| Put | 800 | $546 | 12/31/2025 |
| 8,536 | $5,821 | 12/31/2025 | |
| SPY | 8,536 | $5,821 | 12/31/2025 |
| 8,535 | $5,820 | 12/31/2025 | |
| SPY | 8,535 | $5,820 | 12/31/2025 |
| 8,524 | $5,814 | 12/31/2025 | |
| SPY | 8,524 | $5,814 | 12/31/2025 |
| 8,517 | $5,808 | 12/31/2025 | |
| SPY | 8,517 | $5,808 | 12/31/2025 |
| 8,474 | $5,778 | 12/31/2025 | |
| SPY | 8,474 | $5,778 | 12/31/2025 |
| 8,447 | $5,760 | 12/31/2025 | |
| SPY | 8,447 | $5,760 | 12/31/2025 |
| 8,434 | $5,751 | 12/31/2025 | |
| SPY | 8,434 | $5,751 | 12/31/2025 |
| 8,427 | $5,747 | 12/31/2025 | |
| SPY | 8,427 | $5,747 | 12/31/2025 |
| 8,400 | $5,745 | 12/31/2025 | |
| SPY | 8,400 | $5,745 | 12/31/2025 |
| 8,417 | $5,740 | 12/31/2025 | |
| SPY | 8,417 | $5,740 | 12/31/2025 |
| 8,407 | $5,733 | 12/31/2025 | |
| SPY | 8,407 | $5,733 | 12/31/2025 |
| 8,379 | $5,714 | 12/31/2025 | |
| SPY | 8,379 | $5,714 | 12/31/2025 |
| 8,369 | $5,707 | 12/31/2025 | |
| SPY | 8,369 | $5,707 | 12/31/2025 |
| 8,358 | $5,700 | 12/31/2025 | |
| SPY | 8,358 | $5,700 | 12/31/2025 |
| 8,205 | $5,694 | 12/31/2025 | |
| SPY | 8,205 | $5,694 | 12/31/2025 |
| 8,345 | $5,692 | 12/31/2025 | |
| SPY | 8,345 | $5,692 | 12/31/2025 |
| 8,323 | $5,676 | 12/31/2025 | |
| SPY | 8,323 | $5,676 | 12/31/2025 |
| 8,277 | $5,644 | 12/31/2025 | |
| SPY | 8,277 | $5,644 | 12/31/2025 |
| 8,272 | $5,641 | 12/31/2025 | |
| SPY | 8,272 | $5,641 | 12/31/2025 |
| 8,261 | $5,633 | 12/31/2025 | |
| SPY | 8,261 | $5,633 | 12/31/2025 |
| 8,259 | $5,632 | 12/31/2025 | |
| SPY | 8,259 | $5,632 | 12/31/2025 |
| 8,254 | $5,628 | 12/31/2025 | |
| SPY | 8,254 | $5,628 | 12/31/2025 |
| 8,249 | $5,625 | 12/31/2025 | |
| SPY | 8,249 | $5,625 | 12/31/2025 |
| 8,236 | $5,616 | 12/31/2025 | |
| SPY | 8,236 | $5,616 | 12/31/2025 |
| 8,234 | $5,615 | 12/31/2025 | |
| SPY | 8,234 | $5,615 | 12/31/2025 |
| 8,194 | $5,588 | 12/31/2025 | |
| SPY | 8,194 | $5,588 | 12/31/2025 |
| 8,184 | $5,581 | 12/31/2025 | |
| SPY | 8,184 | $5,581 | 12/31/2025 |
| 8,170 | $5,571 | 12/31/2025 | |
| SPY | 8,170 | $5,571 | 12/31/2025 |
| 8,166 | $5,569 | 12/31/2025 | |
| SPY | 8,166 | $5,569 | 12/31/2025 |
| 8,160 | $5,564 | 12/31/2025 | |
| SPY | 8,160 | $5,564 | 12/31/2025 |
| 8,148 | $5,556 | 12/31/2025 | |
| SPY | 8,148 | $5,556 | 12/31/2025 |
| 8,138 | $5,549 | 12/31/2025 | |
| SPY | 8,138 | $5,549 | 12/31/2025 |
| 8,120 | $5,537 | 12/31/2025 | |
| SPY | 8,120 | $5,537 | 12/31/2025 |
| 8,100 | $5,524 | 12/31/2025 | |
| SPY | 8,100 | $5,524 | 12/31/2025 |
| 8,097 | $5,521 | 12/31/2025 | |
| SPY | 8,097 | $5,521 | 12/31/2025 |
| 8,074 | $5,506 | 12/31/2025 | |
| SPY | 8,074 | $5,506 | 12/31/2025 |
| 8,248 | $5,495 | 09/30/2025 | |
| SPY | 8,248 | $5,495 | 09/30/2025 |
| 8,027 | $5,474 | 12/31/2025 | |
| SPY | 8,027 | $5,474 | 12/31/2025 |
| 8,023 | $5,471 | 12/31/2025 | |
| SPY | 8,023 | $5,471 | 12/31/2025 |
| 8,006 | $5,459 | 12/31/2025 | |
| SPY | 8,006 | $5,459 | 12/31/2025 |
| 8,000 | $5,455 | 12/31/2025 | |
| SPY | 8,000 | $5,455 | 12/31/2025 |
| 7,975 | $5,438 | 12/31/2025 | |
| SPY | 7,975 | $5,438 | 12/31/2025 |
| 7,963 | $5,430 | 12/31/2025 | |
| SPY | 7,963 | $5,430 | 12/31/2025 |
| 7,950 | $5,421 | 12/31/2025 | |
| SPY | 7,950 | $5,421 | 12/31/2025 |
| $5,396 | 09/30/2025 | ||
| Call | 21,300 | $14,190 | 09/30/2025 |
| Put | 13,200 | $8,794 | 09/30/2025 |
| 7,910 | $5,394 | 12/31/2025 | |
| SPY | 7,910 | $5,394 | 12/31/2025 |
| 7,903 | $5,389 | 12/31/2025 | |
| SPY | 7,903 | $5,389 | 12/31/2025 |
| 7,899 | $5,386 | 12/31/2025 | |
| SPY | 7,899 | $5,386 | 12/31/2025 |
| 7,895 | $5,383 | 12/31/2025 | |
| SPY | 7,895 | $5,383 | 12/31/2025 |
| 7,876 | $5,371 | 12/31/2025 | |
| SPY | 7,876 | $5,371 | 12/31/2025 |
| 7,871 | $5,367 | 12/31/2025 | |
| SPY | 7,871 | $5,367 | 12/31/2025 |
| 7,851 | $5,354 | 12/31/2025 | |
| SPY | 7,851 | $5,354 | 12/31/2025 |
| 7,839 | $5,346 | 12/31/2025 | |
| SPY | 7,839 | $5,346 | 12/31/2025 |
| 7,836 | $5,344 | 12/31/2025 | |
| SPY | 7,836 | $5,344 | 12/31/2025 |
| 7,829 | $5,339 | 12/31/2025 | |
| SPY | 7,829 | $5,339 | 12/31/2025 |
| 7,819 | $5,332 | 12/31/2025 | |
| SPY | 7,819 | $5,332 | 12/31/2025 |
| 7,806 | $5,323 | 12/31/2025 | |
| SPY | 7,806 | $5,323 | 12/31/2025 |
| 7,781 | $5,322 | 12/31/2025 | |
| SPY | 7,781 | $5,322 | 12/31/2025 |
| 7,800 | $5,319 | 12/31/2025 | |
| SPY | 7,800 | $5,319 | 12/31/2025 |
| $5,316 | 12/31/2025 | ||
| Call | 5,200 | $3,546 | 12/31/2025 |
| SPY | 2,596 | $1,770 | 12/31/2025 |
| 7,786 | $5,309 | 12/31/2025 | |
| SPY | 7,786 | $5,309 | 12/31/2025 |
| 7,776 | $5,302 | 12/31/2025 | |
| SPY | 7,776 | $5,302 | 12/31/2025 |
| 7,769 | $5,298 | 12/31/2025 | |
| SPY | 7,769 | $5,298 | 12/31/2025 |
| 7,753 | $5,287 | 12/31/2025 | |
| SPY | 7,753 | $5,287 | 12/31/2025 |
| 7,753 | $5,287 | 12/31/2025 | |
| SPY | 7,753 | $5,287 | 12/31/2025 |
| 7,724 | $5,267 | 12/31/2025 | |
| SPY | 7,724 | $5,267 | 12/31/2025 |
| 7,703 | $5,253 | 12/31/2025 | |
| SPY | 7,703 | $5,253 | 12/31/2025 |
| 7,702 | $5,252 | 12/31/2025 | |
| SPY | 7,702 | $5,252 | 12/31/2025 |
| 7,700 | $5,251 | 12/31/2025 | |
| SPY | 7,700 | $5,251 | 12/31/2025 |
| 7,699 | $5,250 | 12/31/2025 | |
| SPY | 7,699 | $5,250 | 12/31/2025 |
| 7,654 | $5,231 | 12/31/2025 | |
| SPY | 7,654 | $5,231 | 12/31/2025 |
| 7,668 | $5,229 | 12/31/2025 | |
| SPY | 7,668 | $5,229 | 12/31/2025 |
| 7,658 | $5,222 | 12/31/2025 | |
| SPY | 7,658 | $5,222 | 12/31/2025 |
| $5,183 | 12/31/2025 | ||
| SPY | 6,301 | $4,297 | 12/31/2025 |
| Call | 1,300 | $886 | 12/31/2025 |
| 7,591 | $5,176 | 12/31/2025 | |
| SPY | 7,591 | $5,176 | 12/31/2025 |
| 7,561 | $5,171 | 12/31/2025 | |
| SPY | 7,561 | $5,171 | 12/31/2025 |
| $5,163 | 12/31/2025 | ||
| SPY | 7,972 | $5,436 | 12/31/2025 |
| Put | 400 | $273 | 12/31/2025 |
| 7,568 | $5,161 | 12/31/2025 | |
| SPY | 7,568 | $5,161 | 12/31/2025 |
| 7,577 | $5,158 | 12/31/2025 | |
| SPY | 7,577 | $5,158 | 12/31/2025 |
| 7,562 | $5,156 | 12/31/2025 | |
| SPY | 7,562 | $5,156 | 12/31/2025 |
| 7,542 | $5,156 | 12/31/2025 | |
| SPY | 7,542 | $5,156 | 12/31/2025 |
| 7,557 | $5,153 | 12/31/2025 | |
| SPY | 7,557 | $5,153 | 12/31/2025 |
| 7,556 | $5,152 | 12/31/2025 | |
| SPY | 7,556 | $5,152 | 12/31/2025 |
| 7,544 | $5,144 | 12/31/2025 | |
| SPY | 7,544 | $5,144 | 12/31/2025 |
| 7,502 | $5,131 | 12/31/2025 | |
| SPY | 7,502 | $5,131 | 12/31/2025 |
| $5,130 | 12/31/2025 | ||
| SPY | 9,993 | $6,814 | 12/31/2025 |
| Put | 200 | $1,684 | 12/31/2025 |
| 7,513 | $5,123 | 12/31/2025 | |
| SPY | 7,513 | $5,123 | 12/31/2025 |
| 7,469 | $5,093 | 12/31/2025 | |
| SPY | 7,469 | $5,093 | 12/31/2025 |
| 7,467 | $5,092 | 12/31/2025 | |
| SPY | 7,467 | $5,092 | 12/31/2025 |
| 7,456 | $5,085 | 12/31/2025 | |
| SPY | 7,456 | $5,085 | 12/31/2025 |
| 7,456 | $5,084 | 12/31/2025 | |
| SPY | 7,456 | $5,084 | 12/31/2025 |
| 7,453 | $5,083 | 12/31/2025 | |
| SPY | 7,453 | $5,083 | 12/31/2025 |
| 7,451 | $5,081 | 12/31/2025 | |
| SPY | 7,451 | $5,081 | 12/31/2025 |
| 7,449 | $5,080 | 12/31/2025 | |
| SPY | 7,449 | $5,080 | 12/31/2025 |
| 7,375 | $5,067 | 12/31/2025 | |
| SPY | 7,375 | $5,067 | 12/31/2025 |
| 7,420 | $5,060 | 12/31/2025 | |
| SPY | 7,420 | $5,060 | 12/31/2025 |
| 7,396 | $5,043 | 12/31/2025 | |
| SPY | 7,396 | $5,043 | 12/31/2025 |
| 7,387 | $5,037 | 12/31/2025 | |
| SPY | 7,387 | $5,037 | 12/31/2025 |
| 7,380 | $5,033 | 12/31/2025 | |
| SPY | 7,380 | $5,033 | 12/31/2025 |
| 7,247 | $5,029 | 12/31/2025 | |
| SPY | 7,247 | $5,029 | 12/31/2025 |
| 7,367 | $5,024 | 12/31/2025 | |
| SPY | 7,367 | $5,024 | 12/31/2025 |
| 7,360 | $5,019 | 12/31/2025 | |
| SPY | 7,360 | $5,019 | 12/31/2025 |
| $5,018 | 12/31/2025 | ||
| SPY | 7,859 | $5,359 | 12/31/2025 |
| Put | 500 | $341 | 12/31/2025 |
| 7,353 | $5,014 | 12/31/2025 | |
| SPY | 7,353 | $5,014 | 12/31/2025 |
| 7,350 | $5,012 | 12/31/2025 | |
| SPY | 7,350 | $5,012 | 12/31/2025 |
| 7,347 | $5,010 | 12/31/2025 | |
| SPY | 7,347 | $5,010 | 12/31/2025 |
| 7,343 | $5,007 | 12/31/2025 | |
| SPY | 7,343 | $5,007 | 12/31/2025 |
| 7,338 | $5,004 | 12/31/2025 | |
| SPY | 7,338 | $5,004 | 12/31/2025 |
| 7,332 | $5,000 | 12/31/2025 | |
| SPY | 7,332 | $5,000 | 12/31/2025 |
| 7,331 | $4,999 | 12/31/2025 | |
| SPY | 7,331 | $4,999 | 12/31/2025 |
| 7,490 | $4,990 | 09/30/2025 | |
| SPY | 7,490 | $4,990 | 09/30/2025 |
| 7,305 | $4,981 | 12/31/2025 | |
| SPY | 7,305 | $4,981 | 12/31/2025 |
| 7,300 | $4,978 | 12/31/2025 | |
| SPY | 7,300 | $4,978 | 12/31/2025 |
| 7,299 | $4,977 | 12/31/2025 | |
| SPY | 7,299 | $4,977 | 12/31/2025 |
| 7,287 | $4,969 | 12/31/2025 | |
| SPY | 7,287 | $4,969 | 12/31/2025 |
| 7,331 | $4,966 | 12/31/2025 | |
| SPY | 7,331 | $4,966 | 12/31/2025 |
| 7,265 | $4,954 | 12/31/2025 | |
| SPY | 7,265 | $4,954 | 12/31/2025 |
| 7,265 | $4,954 | 12/31/2025 | |
| SPY | 7,265 | $4,954 | 12/31/2025 |
| 7,262 | $4,952 | 12/31/2025 | |
| SPY | 7,262 | $4,952 | 12/31/2025 |
| 7,254 | $4,947 | 12/31/2025 | |
| SPY | 7,254 | $4,947 | 12/31/2025 |
| 7,249 | $4,943 | 12/31/2025 | |
| SPY | 7,249 | $4,943 | 12/31/2025 |
| 7,244 | $4,940 | 12/31/2025 | |
| SPY | 7,244 | $4,940 | 12/31/2025 |
| 7,414 | $4,939 | 09/30/2025 | |
| SPY | 7,414 | $4,939 | 09/30/2025 |
| 7,210 | $4,917 | 12/31/2025 | |
| SPY | 7,210 | $4,917 | 12/31/2025 |
| 7,209 | $4,916 | 12/31/2025 | |
| SPY | 7,209 | $4,916 | 12/31/2025 |
| 7,197 | $4,908 | 12/31/2025 | |
| SPY | 7,197 | $4,908 | 12/31/2025 |
| $4,907 | 12/31/2025 | ||
| SPY | 14,897 | $10,158 | 12/31/2025 |
| Put | 7,700 | $5,251 | 12/31/2025 |
| 7,194 | $4,906 | 12/31/2025 | |
| SPY | 7,194 | $4,906 | 12/31/2025 |
| 7,192 | $4,905 | 12/31/2025 | |
| SPY | 7,192 | $4,905 | 12/31/2025 |
| $4,895 | 12/31/2025 | ||
| SPY | 7,181 | $4,897 | 12/31/2025 |
| Put | 1,500 | $24 | 12/31/2025 |
| Call | 200 | $22 | 12/31/2025 |
| 7,174 | $4,892 | 12/31/2025 | |
| SPY | 7,174 | $4,892 | 12/31/2025 |
| 7,173 | $4,891 | 12/31/2025 | |
| SPY | 7,173 | $4,891 | 12/31/2025 |
| 7,167 | $4,887 | 12/31/2025 | |
| SPY | 7,167 | $4,887 | 12/31/2025 |
| 7,156 | $4,879 | 12/31/2025 | |
| SPY | 7,156 | $4,879 | 12/31/2025 |
| 7,147 | $4,874 | 12/31/2025 | |
| SPY | 7,147 | $4,874 | 12/31/2025 |
| 7,144 | $4,872 | 12/31/2025 | |
| SPY | 7,144 | $4,872 | 12/31/2025 |
| 7,143 | $4,871 | 12/31/2025 | |
| SPY | 7,143 | $4,871 | 12/31/2025 |
| 7,109 | $4,862 | 12/31/2025 | |
| SPY | 7,109 | $4,862 | 12/31/2025 |
| 7,125 | $4,859 | 12/31/2025 | |
| SPY | 7,125 | $4,859 | 12/31/2025 |
| 7,122 | $4,857 | 12/31/2025 | |
| SPY | 7,122 | $4,857 | 12/31/2025 |
| 7,122 | $4,856 | 12/31/2025 | |
| SPY | 7,122 | $4,856 | 12/31/2025 |
| 7,119 | $4,854 | 12/31/2025 | |
| SPY | 7,119 | $4,854 | 12/31/2025 |
| 7,112 | $4,850 | 12/31/2025 | |
| SPY | 7,112 | $4,850 | 12/31/2025 |
| 7,105 | $4,845 | 12/31/2025 | |
| SPY | 7,105 | $4,845 | 12/31/2025 |
| 7,073 | $4,823 | 12/31/2025 | |
| SPY | 7,073 | $4,823 | 12/31/2025 |
| 7,071 | $4,822 | 12/31/2025 | |
| SPY | 7,071 | $4,822 | 12/31/2025 |
| 7,054 | $4,811 | 12/31/2025 | |
| SPY | 7,054 | $4,811 | 12/31/2025 |
| 7,046 | $4,804 | 12/31/2025 | |
| SPY | 7,046 | $4,804 | 12/31/2025 |
| 7,016 | $4,785 | 12/31/2025 | |
| SPY | 7,016 | $4,785 | 12/31/2025 |
| 7,017 | $4,785 | 12/31/2025 | |
| SPY | 7,017 | $4,785 | 12/31/2025 |
| 7,015 | $4,784 | 12/31/2025 | |
| SPY | 7,015 | $4,784 | 12/31/2025 |
| 7,011 | $4,781 | 12/31/2025 | |
| SPY | 7,011 | $4,781 | 12/31/2025 |
| 7,005 | $4,777 | 12/31/2025 | |
| SPY | 7,005 | $4,777 | 12/31/2025 |
| 6,898 | $4,775 | 12/31/2025 | |
| SPY | 6,898 | $4,775 | 12/31/2025 |
| 6,993 | $4,769 | 12/31/2025 | |
| SPY | 6,993 | $4,769 | 12/31/2025 |
| 6,981 | $4,761 | 12/31/2025 | |
| SPY | 6,981 | $4,761 | 12/31/2025 |
| $4,750 | 12/31/2025 | ||
| SPY | 9,459 | $6,455 | 12/31/2025 |
| Put | 2,500 | $1,705 | 12/31/2025 |
| 6,932 | $4,727 | 12/31/2025 | |
| SPY | 6,932 | $4,727 | 12/31/2025 |
| 6,923 | $4,721 | 12/31/2025 | |
| SPY | 6,923 | $4,721 | 12/31/2025 |
| 6,910 | $4,712 | 12/31/2025 | |
| SPY | 6,910 | $4,712 | 12/31/2025 |
| 6,844 | $4,696 | 12/31/2025 | |
| SPY | 6,844 | $4,696 | 12/31/2025 |
| 7,042 | $4,691 | 09/30/2025 | |
| SPY | 7,042 | $4,691 | 09/30/2025 |
| 6,871 | $4,685 | 12/31/2025 | |
| SPY | 6,871 | $4,685 | 12/31/2025 |
| 6,821 | $4,651 | 12/31/2025 | |
| SPY | 6,821 | $4,651 | 12/31/2025 |
| 6,820 | $4,651 | 12/31/2025 | |
| SPY | 6,820 | $4,651 | 12/31/2025 |
| 6,817 | $4,649 | 12/31/2025 | |
| SPY | 6,817 | $4,649 | 12/31/2025 |
| 6,816 | $4,648 | 12/31/2025 | |
| SPY | 6,816 | $4,648 | 12/31/2025 |
| 6,805 | $4,640 | 12/31/2025 | |
| SPY | 6,805 | $4,640 | 12/31/2025 |
| 6,804 | $4,640 | 12/31/2025 | |
| SPY | 6,804 | $4,640 | 12/31/2025 |
| $4,637 | 12/31/2025 | ||
| SPY | 12,800 | $8,729 | 12/31/2025 |
| Put | 6,000 | $4,092 | 12/31/2025 |
| 6,693 | $4,637 | 12/31/2025 | |
| SPY | 6,693 | $4,637 | 12/31/2025 |
| 6,782 | $4,625 | 12/31/2025 | |
| SPY | 6,782 | $4,625 | 12/31/2025 |
| 6,772 | $4,618 | 12/31/2025 | |
| SPY | 6,772 | $4,618 | 12/31/2025 |
| $4,618 | 12/31/2025 | ||
| SPY | 6,672 | $4,550 | 12/31/2025 |
| Call | 100 | $68 | 12/31/2025 |
| 6,761 | $4,611 | 12/31/2025 | |
| SPY | 6,761 | $4,611 | 12/31/2025 |
| 6,760 | $4,609 | 12/31/2025 | |
| SPY | 6,760 | $4,609 | 12/31/2025 |
| 6,752 | $4,605 | 12/31/2025 | |
| SPY | 6,752 | $4,605 | 12/31/2025 |
| 6,792 | $4,602 | 12/31/2025 | |
| SPY | 6,792 | $4,602 | 12/31/2025 |
| 6,743 | $4,598 | 12/31/2025 | |
| SPY | 6,743 | $4,598 | 12/31/2025 |
| 6,732 | $4,591 | 12/31/2025 | |
| SPY | 6,732 | $4,591 | 12/31/2025 |
| 6,731 | $4,590 | 12/31/2025 | |
| SPY | 6,731 | $4,590 | 12/31/2025 |
| 6,730 | $4,589 | 12/31/2025 | |
| SPY | 6,730 | $4,589 | 12/31/2025 |
| 6,729 | $4,589 | 12/31/2025 | |
| SPY | 6,729 | $4,589 | 12/31/2025 |
| 6,717 | $4,581 | 12/31/2025 | |
| SPY | 6,717 | $4,581 | 12/31/2025 |
| $4,581 | 12/31/2025 | ||
| Call | 13,900 | $4,239 | 12/31/2025 |
| SPY | 789 | $538 | 12/31/2025 |
| Put | 14,100 | $196 | 12/31/2025 |
| 6,717 | $4,580 | 12/31/2025 | |
| SPY | 6,717 | $4,580 | 12/31/2025 |
| 6,710 | $4,576 | 12/31/2025 | |
| SPY | 6,710 | $4,576 | 12/31/2025 |
| 6,709 | $4,575 | 12/31/2025 | |
| SPY | 6,709 | $4,575 | 12/31/2025 |
| 6,704 | $4,572 | 12/31/2025 | |
| SPY | 6,704 | $4,572 | 12/31/2025 |
| 6,696 | $4,566 | 12/31/2025 | |
| SPY | 6,696 | $4,566 | 12/31/2025 |
| 6,690 | $4,562 | 12/31/2025 | |
| SPY | 6,690 | $4,562 | 12/31/2025 |
| 6,678 | $4,554 | 12/31/2025 | |
| SPY | 6,678 | $4,554 | 12/31/2025 |
| 6,676 | $4,552 | 12/31/2025 | |
| SPY | 6,676 | $4,552 | 12/31/2025 |
| 6,674 | $4,551 | 12/31/2025 | |
| SPY | 6,674 | $4,551 | 12/31/2025 |
| 6,667 | $4,546 | 12/31/2025 | |
| SPY | 6,667 | $4,546 | 12/31/2025 |
| 6,655 | $4,538 | 12/31/2025 | |
| SPY | 6,655 | $4,538 | 12/31/2025 |
| 6,632 | $4,536 | 12/31/2025 | |
| SPY | 6,632 | $4,536 | 12/31/2025 |
| 6,642 | $4,529 | 12/31/2025 | |
| SPY | 6,642 | $4,529 | 12/31/2025 |
| 6,632 | $4,523 | 12/31/2025 | |
| SPY | 6,632 | $4,523 | 12/31/2025 |
| 6,630 | $4,521 | 12/31/2025 | |
| SPY | 6,630 | $4,521 | 12/31/2025 |
| 6,613 | $4,509 | 12/31/2025 | |
| SPY | 6,613 | $4,509 | 12/31/2025 |
| 6,602 | $4,502 | 12/31/2025 | |
| SPY | 6,602 | $4,502 | 12/31/2025 |
| 6,595 | $4,497 | 12/31/2025 | |
| SPY | 6,595 | $4,497 | 12/31/2025 |
| 6,586 | $4,491 | 12/31/2025 | |
| SPY | 6,586 | $4,491 | 12/31/2025 |
| 6,581 | $4,487 | 12/31/2025 | |
| SPY | 6,581 | $4,487 | 12/31/2025 |
| 6,572 | $4,482 | 12/31/2025 | |
| SPY | 6,572 | $4,482 | 12/31/2025 |
| 6,571 | $4,481 | 12/31/2025 | |
| SPY | 6,571 | $4,481 | 12/31/2025 |
| 6,568 | $4,479 | 12/31/2025 | |
| SPY | 6,568 | $4,479 | 12/31/2025 |
| 6,557 | $4,472 | 12/31/2025 | |
| SPY | 6,557 | $4,472 | 12/31/2025 |
| 6,557 | $4,471 | 12/31/2025 | |
| SPY | 6,557 | $4,471 | 12/31/2025 |
| 6,548 | $4,466 | 12/31/2025 | |
| SPY | 6,548 | $4,466 | 12/31/2025 |
| 6,548 | $4,465 | 12/31/2025 | |
| SPY | 6,548 | $4,465 | 12/31/2025 |
| 6,536 | $4,457 | 12/31/2025 | |
| SPY | 6,536 | $4,457 | 12/31/2025 |
| 6,530 | $4,453 | 12/31/2025 | |
| SPY | 6,530 | $4,453 | 12/31/2025 |
| 6,684 | $4,453 | 09/30/2025 | |
| SPY | 6,684 | $4,453 | 09/30/2025 |
| 6,522 | $4,447 | 12/31/2025 | |
| SPY | 6,522 | $4,447 | 12/31/2025 |
| 6,511 | $4,440 | 12/31/2025 | |
| SPY | 6,511 | $4,440 | 12/31/2025 |
| 6,508 | $4,438 | 12/31/2025 | |
| SPY | 6,508 | $4,438 | 12/31/2025 |
| 6,504 | $4,435 | 12/31/2025 | |
| SPY | 6,504 | $4,435 | 12/31/2025 |
| 6,499 | $4,432 | 12/31/2025 | |
| SPY | 6,499 | $4,432 | 12/31/2025 |
| 6,483 | $4,421 | 12/31/2025 | |
| SPY | 6,483 | $4,421 | 12/31/2025 |
| 6,475 | $4,415 | 12/31/2025 | |
| SPY | 6,475 | $4,415 | 12/31/2025 |
| 6,466 | $4,410 | 12/31/2025 | |
| SPY | 6,466 | $4,410 | 12/31/2025 |
| 6,457 | $4,403 | 12/31/2025 | |
| SPY | 6,457 | $4,403 | 12/31/2025 |
| 6,451 | $4,399 | 12/31/2025 | |
| SPY | 6,451 | $4,399 | 12/31/2025 |
| 6,445 | $4,395 | 12/31/2025 | |
| SPY | 6,445 | $4,395 | 12/31/2025 |
| 6,441 | $4,392 | 12/31/2025 | |
| SPY | 6,441 | $4,392 | 12/31/2025 |
| 6,434 | $4,387 | 12/31/2025 | |
| SPY | 6,434 | $4,387 | 12/31/2025 |
| 6,432 | $4,386 | 12/31/2025 | |
| SPY | 6,432 | $4,386 | 12/31/2025 |
| 6,414 | $4,383 | 12/31/2025 | |
| SPY | 6,414 | $4,383 | 12/31/2025 |
| 6,390 | $4,358 | 12/31/2025 | |
| SPY | 6,390 | $4,358 | 12/31/2025 |
| 6,389 | $4,357 | 12/31/2025 | |
| SPY | 6,389 | $4,357 | 12/31/2025 |
| 6,383 | $4,353 | 12/31/2025 | |
| SPY | 6,383 | $4,353 | 12/31/2025 |
| 6,375 | $4,347 | 12/31/2025 | |
| SPY | 6,375 | $4,347 | 12/31/2025 |
| 6,364 | $4,340 | 12/31/2025 | |
| SPY | 6,364 | $4,340 | 12/31/2025 |
| 6,356 | $4,335 | 12/31/2025 | |
| SPY | 6,356 | $4,335 | 12/31/2025 |
| 6,355 | $4,334 | 12/31/2025 | |
| SPY | 6,355 | $4,334 | 12/31/2025 |
| 6,353 | $4,332 | 12/31/2025 | |
| SPY | 6,353 | $4,332 | 12/31/2025 |
| 6,346 | $4,327 | 12/31/2025 | |
| SPY | 6,346 | $4,327 | 12/31/2025 |
| 6,344 | $4,327 | 12/31/2025 | |
| SPY | 6,344 | $4,327 | 12/31/2025 |
| 6,345 | $4,327 | 12/31/2025 | |
| SPY | 6,345 | $4,327 | 12/31/2025 |
| 6,325 | $4,313 | 12/31/2025 | |
| SPY | 6,325 | $4,313 | 12/31/2025 |
| 6,318 | $4,308 | 12/31/2025 | |
| SPY | 6,318 | $4,308 | 12/31/2025 |
| 6,256 | $4,298 | 12/31/2025 | |
| SPY | 6,256 | $4,298 | 12/31/2025 |
| 6,301 | $4,297 | 12/31/2025 | |
| SPY | 6,301 | $4,297 | 12/31/2025 |
| 6,292 | $4,291 | 12/31/2025 | |
| SPY | 6,292 | $4,291 | 12/31/2025 |
| 6,278 | $4,281 | 12/31/2025 | |
| SPY | 6,278 | $4,281 | 12/31/2025 |
| 6,270 | $4,276 | 12/31/2025 | |
| SPY | 6,270 | $4,276 | 12/31/2025 |
| 6,267 | $4,274 | 12/31/2025 | |
| SPY | 6,267 | $4,274 | 12/31/2025 |
| 6,413 | $4,272 | 09/30/2025 | |
| SPY | 6,413 | $4,272 | 09/30/2025 |
| 6,263 | $4,271 | 12/31/2025 | |
| SPY | 6,263 | $4,271 | 12/31/2025 |
| 6,261 | $4,270 | 12/31/2025 | |
| SPY | 6,261 | $4,270 | 12/31/2025 |
| 6,251 | $4,263 | 12/31/2025 | |
| SPY | 6,251 | $4,263 | 12/31/2025 |
| 6,245 | $4,259 | 12/31/2025 | |
| SPY | 6,245 | $4,259 | 12/31/2025 |
| 6,242 | $4,257 | 12/31/2025 | |
| SPY | 6,242 | $4,257 | 12/31/2025 |
| 6,242 | $4,256 | 12/31/2025 | |
| SPY | 6,242 | $4,256 | 12/31/2025 |
| 6,209 | $4,234 | 12/31/2025 | |
| SPY | 6,209 | $4,234 | 12/31/2025 |
| 6,205 | $4,231 | 12/31/2025 | |
| SPY | 6,205 | $4,231 | 12/31/2025 |
| 6,201 | $4,230 | 12/31/2025 | |
| SPY | 6,201 | $4,230 | 12/31/2025 |
| 6,195 | $4,227 | 12/31/2025 | |
| SPY | 6,195 | $4,227 | 12/31/2025 |
| 6,195 | $4,224 | 12/31/2025 | |
| SPY | 6,195 | $4,224 | 12/31/2025 |
| 6,185 | $4,218 | 12/31/2025 | |
| SPY | 6,185 | $4,218 | 12/31/2025 |
| 6,161 | $4,214 | 12/31/2025 | |
| SPY | 6,161 | $4,214 | 12/31/2025 |
| 6,169 | $4,208 | 12/31/2025 | |
| SPY | 6,169 | $4,208 | 12/31/2025 |
| 6,168 | $4,206 | 12/31/2025 | |
| SPY | 6,168 | $4,206 | 12/31/2025 |
| 6,165 | $4,204 | 12/31/2025 | |
| SPY | 6,165 | $4,204 | 12/31/2025 |
| 6,161 | $4,201 | 12/31/2025 | |
| SPY | 6,161 | $4,201 | 12/31/2025 |
| 6,137 | $4,185 | 12/31/2025 | |
| SPY | 6,137 | $4,185 | 12/31/2025 |
| 6,134 | $4,183 | 12/31/2025 | |
| SPY | 6,134 | $4,183 | 12/31/2025 |
| 6,068 | $4,182 | 12/31/2025 | |
| SPY | 6,068 | $4,182 | 12/31/2025 |
| 6,128 | $4,179 | 12/31/2025 | |
| SPY | 6,128 | $4,179 | 12/31/2025 |
| 6,125 | $4,177 | 12/31/2025 | |
| SPY | 6,125 | $4,177 | 12/31/2025 |
| 6,110 | $4,167 | 12/31/2025 | |
| SPY | 6,110 | $4,167 | 12/31/2025 |
| 6,244 | $4,160 | 09/30/2025 | |
| SPY | 6,244 | $4,160 | 09/30/2025 |
| 6,086 | $4,150 | 12/31/2025 | |
| SPY | 6,086 | $4,150 | 12/31/2025 |
| 6,083 | $4,148 | 12/31/2025 | |
| SPY | 6,083 | $4,148 | 12/31/2025 |
| 6,079 | $4,146 | 12/31/2025 | |
| SPY | 6,079 | $4,146 | 12/31/2025 |
| 6,023 | $4,144 | 12/31/2025 | |
| SPY | 6,023 | $4,144 | 12/31/2025 |
| 6,069 | $4,139 | 12/31/2025 | |
| SPY | 6,069 | $4,139 | 12/31/2025 |
| 6,211 | $4,138 | 09/30/2025 | |
| SPY | 6,211 | $4,138 | 09/30/2025 |
| 6,049 | $4,125 | 12/31/2025 | |
| SPY | 6,049 | $4,125 | 12/31/2025 |
| 6,049 | $4,125 | 12/31/2025 | |
| SPY | 6,049 | $4,125 | 12/31/2025 |
| 6,045 | $4,122 | 12/31/2025 | |
| SPY | 6,045 | $4,122 | 12/31/2025 |
| 6,044 | $4,122 | 12/31/2025 | |
| SPY | 6,044 | $4,122 | 12/31/2025 |
| 6,024 | $4,120 | 12/31/2025 | |
| SPY | 6,024 | $4,120 | 12/31/2025 |
| 6,040 | $4,119 | 12/31/2025 | |
| SPY | 6,040 | $4,119 | 12/31/2025 |
| $4,118 | 12/31/2025 | ||
| SPY | 5,170 | $3,526 | 12/31/2025 |
| Call | 4,000 | $592 | 12/31/2025 |
| 6,035 | $4,116 | 12/31/2025 | |
| SPY | 6,035 | $4,116 | 12/31/2025 |
| 6,036 | $4,116 | 12/31/2025 | |
| SPY | 6,036 | $4,116 | 12/31/2025 |
| 6,027 | $4,110 | 12/31/2025 | |
| SPY | 6,027 | $4,110 | 12/31/2025 |
| 6,020 | $4,105 | 12/31/2025 | |
| SPY | 6,020 | $4,105 | 12/31/2025 |
| 6,019 | $4,105 | 12/31/2025 | |
| SPY | 6,019 | $4,105 | 12/31/2025 |
| 6,007 | $4,096 | 12/31/2025 | |
| SPY | 6,007 | $4,096 | 12/31/2025 |
| 6,004 | $4,094 | 12/31/2025 | |
| SPY | 6,004 | $4,094 | 12/31/2025 |
| 6,000 | $4,092 | 12/31/2025 | |
| SPY | 6,000 | $4,092 | 12/31/2025 |
| $4,092 | 12/31/2025 | ||
| Call | 6,000 | $4,092 | 12/31/2025 |
| 5,999 | $4,091 | 12/31/2025 | |
| SPY | 5,999 | $4,091 | 12/31/2025 |
| 5,968 | $4,070 | 12/31/2025 | |
| SPY | 5,968 | $4,070 | 12/31/2025 |
| 5,959 | $4,064 | 12/31/2025 | |
| SPY | 5,959 | $4,064 | 12/31/2025 |
| 5,955 | $4,061 | 12/31/2025 | |
| SPY | 5,955 | $4,061 | 12/31/2025 |
| 5,953 | $4,059 | 12/31/2025 | |
| SPY | 5,953 | $4,059 | 12/31/2025 |
| 5,951 | $4,058 | 12/31/2025 | |
| SPY | 5,951 | $4,058 | 12/31/2025 |
| 5,950 | $4,057 | 12/31/2025 | |
| SPY | 5,950 | $4,057 | 12/31/2025 |
| 5,820 | $4,048 | 12/31/2025 | |
| SPY | 5,820 | $4,048 | 12/31/2025 |
| 5,933 | $4,046 | 12/31/2025 | |
| SPY | 5,933 | $4,046 | 12/31/2025 |
| 5,930 | $4,044 | 12/31/2025 | |
| SPY | 5,930 | $4,044 | 12/31/2025 |
| 5,931 | $4,044 | 12/31/2025 | |
| SPY | 5,931 | $4,044 | 12/31/2025 |
| 5,924 | $4,040 | 12/31/2025 | |
| SPY | 5,924 | $4,040 | 12/31/2025 |
| 5,925 | $4,040 | 12/31/2025 | |
| SPY | 5,925 | $4,040 | 12/31/2025 |
| 5,923 | $4,039 | 12/31/2025 | |
| SPY | 5,923 | $4,039 | 12/31/2025 |
| 5,919 | $4,036 | 12/31/2025 | |
| SPY | 5,919 | $4,036 | 12/31/2025 |
| 5,917 | $4,035 | 12/31/2025 | |
| SPY | 5,917 | $4,035 | 12/31/2025 |
| 5,910 | $4,030 | 12/31/2025 | |
| SPY | 5,910 | $4,030 | 12/31/2025 |
| 5,897 | $4,021 | 12/31/2025 | |
| SPY | 5,897 | $4,021 | 12/31/2025 |
| 5,896 | $4,021 | 12/31/2025 | |
| SPY | 5,896 | $4,021 | 12/31/2025 |
| 5,895 | $4,020 | 12/31/2025 | |
| SPY | 5,895 | $4,020 | 12/31/2025 |
| 5,900 | $4,019 | 12/31/2025 | |
| SPY | 5,900 | $4,019 | 12/31/2025 |
| 5,870 | $4,003 | 12/31/2025 | |
| SPY | 5,870 | $4,003 | 12/31/2025 |
| 5,868 | $4,002 | 12/31/2025 | |
| SPY | 5,868 | $4,002 | 12/31/2025 |
| 5,831 | $3,988 | 12/31/2025 | |
| SPY | 5,831 | $3,988 | 12/31/2025 |
| 5,848 | $3,988 | 12/31/2025 | |
| SPY | 5,848 | $3,988 | 12/31/2025 |
| 5,839 | $3,982 | 12/31/2025 | |
| SPY | 5,839 | $3,982 | 12/31/2025 |
| 5,828 | $3,974 | 12/31/2025 | |
| SPY | 5,828 | $3,974 | 12/31/2025 |
| 5,825 | $3,972 | 12/31/2025 | |
| SPY | 5,825 | $3,972 | 12/31/2025 |
| 5,822 | $3,970 | 12/31/2025 | |
| SPY | 5,822 | $3,970 | 12/31/2025 |
| 5,819 | $3,968 | 12/31/2025 | |
| SPY | 5,819 | $3,968 | 12/31/2025 |
| 5,819 | $3,968 | 12/31/2025 | |
| SPY | 5,819 | $3,968 | 12/31/2025 |
| 5,810 | $3,962 | 12/31/2025 | |
| SPY | 5,810 | $3,962 | 12/31/2025 |
| 5,809 | $3,961 | 12/31/2025 | |
| SPY | 5,809 | $3,961 | 12/31/2025 |
| 5,931 | $3,951 | 09/30/2025 | |
| SPY | 5,931 | $3,951 | 09/30/2025 |
| 5,792 | $3,950 | 12/31/2025 | |
| SPY | 5,792 | $3,950 | 12/31/2025 |
| 5,791 | $3,949 | 12/31/2025 | |
| SPY | 5,791 | $3,949 | 12/31/2025 |
| 5,781 | $3,942 | 12/31/2025 | |
| SPY | 5,781 | $3,942 | 12/31/2025 |
| 5,775 | $3,938 | 12/31/2025 | |
| SPY | 5,775 | $3,938 | 12/31/2025 |
| 5,774 | $3,937 | 12/31/2025 | |
| SPY | 5,774 | $3,937 | 12/31/2025 |
| 5,772 | $3,936 | 12/31/2025 | |
| SPY | 5,772 | $3,936 | 12/31/2025 |
| 5,753 | $3,934 | 12/31/2025 | |
| SPY | 5,753 | $3,934 | 12/31/2025 |
| 5,767 | $3,933 | 12/31/2025 | |
| SPY | 5,767 | $3,933 | 12/31/2025 |
| 5,759 | $3,927 | 12/31/2025 | |
| SPY | 5,759 | $3,927 | 12/31/2025 |
| 5,759 | $3,927 | 12/31/2025 | |
| SPY | 5,759 | $3,927 | 12/31/2025 |
| $3,919 | 12/31/2025 | ||
| SPY | 5,782 | $3,943 | 12/31/2025 |
| Put | 30 | $24 | 12/31/2025 |
| $3,907 | 12/31/2025 | ||
| SPY | 6,729 | $4,589 | 12/31/2025 |
| Put | 1,000 | $682 | 12/31/2025 |
| 5,728 | $3,906 | 12/31/2025 | |
| SPY | 5,728 | $3,906 | 12/31/2025 |
| 5,724 | $3,903 | 12/31/2025 | |
| SPY | 5,724 | $3,903 | 12/31/2025 |
| $3,890 | 12/31/2025 | ||
| SPY | 14,704 | $10,027 | 12/31/2025 |
| Put | 12,400 | $8,456 | 12/31/2025 |
| Call | 3,400 | $2,319 | 12/31/2025 |
| 5,687 | $3,878 | 12/31/2025 | |
| SPY | 5,687 | $3,878 | 12/31/2025 |
| 5,679 | $3,873 | 12/31/2025 | |
| SPY | 5,679 | $3,873 | 12/31/2025 |
| 5,677 | $3,871 | 12/31/2025 | |
| SPY | 5,677 | $3,871 | 12/31/2025 |
| 5,669 | $3,866 | 12/31/2025 | |
| SPY | 5,669 | $3,866 | 12/31/2025 |
| 5,659 | $3,860 | 12/31/2025 | |
| SPY | 5,659 | $3,860 | 12/31/2025 |
| 5,619 | $3,832 | 12/31/2025 | |
| SPY | 5,619 | $3,832 | 12/31/2025 |
| 5,585 | $3,820 | 12/31/2025 | |
| SPY | 5,585 | $3,820 | 12/31/2025 |
| 5,601 | $3,819 | 12/31/2025 | |
| SPY | 5,601 | $3,819 | 12/31/2025 |
| 5,596 | $3,816 | 12/31/2025 | |
| SPY | 5,596 | $3,816 | 12/31/2025 |
| 5,578 | $3,804 | 12/31/2025 | |
| SPY | 5,578 | $3,804 | 12/31/2025 |
| 5,574 | $3,801 | 12/31/2025 | |
| SPY | 5,574 | $3,801 | 12/31/2025 |
| 5,563 | $3,794 | 12/31/2025 | |
| SPY | 5,563 | $3,794 | 12/31/2025 |
| 5,558 | $3,790 | 12/31/2025 | |
| SPY | 5,558 | $3,790 | 12/31/2025 |
| 5,553 | $3,787 | 12/31/2025 | |
| SPY | 5,553 | $3,787 | 12/31/2025 |
| 5,552 | $3,786 | 12/31/2025 | |
| SPY | 5,552 | $3,786 | 12/31/2025 |
| 5,549 | $3,784 | 12/31/2025 | |
| SPY | 5,549 | $3,784 | 12/31/2025 |
| 5,544 | $3,781 | 12/31/2025 | |
| SPY | 5,544 | $3,781 | 12/31/2025 |
| 5,544 | $3,781 | 12/31/2025 | |
| SPY | 5,544 | $3,781 | 12/31/2025 |
| 5,544 | $3,781 | 12/31/2025 | |
| SPY | 5,544 | $3,781 | 12/31/2025 |
| 5,525 | $3,779 | 12/31/2025 | |
| SPY | 5,525 | $3,779 | 12/31/2025 |
| 5,530 | $3,771 | 12/31/2025 | |
| SPY | 5,530 | $3,771 | 12/31/2025 |
| 5,508 | $3,756 | 12/31/2025 | |
| SPY | 5,508 | $3,756 | 12/31/2025 |
| 5,507 | $3,755 | 12/31/2025 | |
| SPY | 5,507 | $3,755 | 12/31/2025 |
| 5,496 | $3,748 | 12/31/2025 | |
| SPY | 5,496 | $3,748 | 12/31/2025 |
| 5,494 | $3,746 | 12/31/2025 | |
| SPY | 5,494 | $3,746 | 12/31/2025 |
| 5,415 | $3,746 | 12/31/2025 | |
| SPY | 5,415 | $3,746 | 12/31/2025 |
| 5,465 | $3,727 | 12/31/2025 | |
| SPY | 5,465 | $3,727 | 12/31/2025 |
| 5,453 | $3,718 | 12/31/2025 | |
| SPY | 5,453 | $3,718 | 12/31/2025 |
| 5,449 | $3,716 | 12/31/2025 | |
| SPY | 5,449 | $3,716 | 12/31/2025 |
| 5,447 | $3,714 | 12/31/2025 | |
| SPY | 5,447 | $3,714 | 12/31/2025 |
| 5,375 | $3,712 | 12/31/2025 | |
| SPY | 5,375 | $3,712 | 12/31/2025 |
| 5,436 | $3,707 | 12/31/2025 | |
| SPY | 5,436 | $3,707 | 12/31/2025 |
| 5,432 | $3,704 | 12/31/2025 | |
| SPY | 5,432 | $3,704 | 12/31/2025 |
| 5,428 | $3,701 | 12/31/2025 | |
| SPY | 5,428 | $3,701 | 12/31/2025 |
| 5,355 | $3,698 | 12/31/2025 | |
| SPY | 5,355 | $3,698 | 12/31/2025 |
| 5,416 | $3,693 | 12/31/2025 | |
| SPY | 5,416 | $3,693 | 12/31/2025 |
| 5,415 | $3,692 | 12/31/2025 | |
| SPY | 5,415 | $3,692 | 12/31/2025 |
| 5,322 | $3,681 | 12/31/2025 | |
| SPY | 5,322 | $3,681 | 12/31/2025 |
| 5,389 | $3,675 | 12/31/2025 | |
| SPY | 5,389 | $3,675 | 12/31/2025 |
| $3,671 | 12/31/2025 | ||
| Call | 4,000 | $2,728 | 12/31/2025 |
| SPY | 1,383 | $943 | 12/31/2025 |
| 5,379 | $3,668 | 12/31/2025 | |
| SPY | 5,379 | $3,668 | 12/31/2025 |
| 5,364 | $3,658 | 12/31/2025 | |
| SPY | 5,364 | $3,658 | 12/31/2025 |
| 5,363 | $3,657 | 12/31/2025 | |
| SPY | 5,363 | $3,657 | 12/31/2025 |
| 5,362 | $3,657 | 12/31/2025 | |
| SPY | 5,362 | $3,657 | 12/31/2025 |
| 5,362 | $3,657 | 12/31/2025 | |
| SPY | 5,362 | $3,657 | 12/31/2025 |
| 5,350 | $3,648 | 12/31/2025 | |
| SPY | 5,350 | $3,648 | 12/31/2025 |
| 5,301 | $3,647 | 12/31/2025 | |
| SPY | 5,301 | $3,647 | 12/31/2025 |
| 5,347 | $3,646 | 12/31/2025 | |
| SPY | 5,347 | $3,646 | 12/31/2025 |
| 5,345 | $3,645 | 12/31/2025 | |
| SPY | 5,345 | $3,645 | 12/31/2025 |
| 5,327 | $3,633 | 12/31/2025 | |
| SPY | 5,327 | $3,633 | 12/31/2025 |
| 5,317 | $3,626 | 12/31/2025 | |
| SPY | 5,317 | $3,626 | 12/31/2025 |
| 5,279 | $3,623 | 12/31/2025 | |
| SPY | 5,279 | $3,623 | 12/31/2025 |
| $3,619 | 12/31/2025 | ||
| Call | 37,100 | $2,953 | 12/31/2025 |
| SPY | 977 | $666 | 12/31/2025 |
| 5,306 | $3,618 | 12/31/2025 | |
| SPY | 5,306 | $3,618 | 12/31/2025 |
| 5,302 | $3,615 | 12/31/2025 | |
| SPY | 5,302 | $3,615 | 12/31/2025 |
| 5,302 | $3,615 | 12/31/2025 | |
| SPY | 5,302 | $3,615 | 12/31/2025 |
| 5,298 | $3,613 | 12/31/2025 | |
| SPY | 5,298 | $3,613 | 12/31/2025 |
| 5,295 | $3,611 | 12/31/2025 | |
| SPY | 5,295 | $3,611 | 12/31/2025 |
| 5,291 | $3,608 | 12/31/2025 | |
| SPY | 5,291 | $3,608 | 12/31/2025 |
| 5,291 | $3,608 | 12/31/2025 | |
| SPY | 5,291 | $3,608 | 12/31/2025 |
| 5,285 | $3,604 | 12/31/2025 | |
| SPY | 5,285 | $3,604 | 12/31/2025 |
| 5,271 | $3,594 | 12/31/2025 | |
| SPY | 5,271 | $3,594 | 12/31/2025 |
| 5,265 | $3,591 | 12/31/2025 | |
| SPY | 5,265 | $3,591 | 12/31/2025 |
| 5,261 | $3,587 | 12/31/2025 | |
| SPY | 5,261 | $3,587 | 12/31/2025 |
| 5,257 | $3,585 | 12/31/2025 | |
| SPY | 5,257 | $3,585 | 12/31/2025 |
| 5,253 | $3,582 | 12/31/2025 | |
| SPY | 5,253 | $3,582 | 12/31/2025 |
| 5,252 | $3,581 | 12/31/2025 | |
| SPY | 5,252 | $3,581 | 12/31/2025 |
| 5,241 | $3,574 | 12/31/2025 | |
| SPY | 5,241 | $3,574 | 12/31/2025 |
| 5,232 | $3,574 | 12/31/2025 | |
| SPY | 5,232 | $3,574 | 12/31/2025 |
| $3,561 | 12/31/2025 | ||
| SPY | 5,122 | $3,493 | 12/31/2025 |
| Call | 100 | $68 | 12/31/2025 |
| 5,206 | $3,550 | 12/31/2025 | |
| SPY | 5,206 | $3,550 | 12/31/2025 |
| $3,548 | 12/31/2025 | ||
| SPY | 5,003 | $3,412 | 12/31/2025 |
| Call | 200 | $136 | 12/31/2025 |
| 5,195 | $3,542 | 12/31/2025 | |
| SPY | 5,195 | $3,542 | 12/31/2025 |
| 5,192 | $3,540 | 12/31/2025 | |
| SPY | 5,192 | $3,540 | 12/31/2025 |
| 5,189 | $3,538 | 12/31/2025 | |
| SPY | 5,189 | $3,538 | 12/31/2025 |
| 5,170 | $3,526 | 12/31/2025 | |
| SPY | 5,170 | $3,526 | 12/31/2025 |
| 5,148 | $3,511 | 12/31/2025 | |
| SPY | 5,148 | $3,511 | 12/31/2025 |
| 5,145 | $3,508 | 12/31/2025 | |
| SPY | 5,145 | $3,508 | 12/31/2025 |
| 5,139 | $3,504 | 12/31/2025 | |
| SPY | 5,139 | $3,504 | 12/31/2025 |
| 5,129 | $3,497 | 12/31/2025 | |
| SPY | 5,129 | $3,497 | 12/31/2025 |
| 5,120 | $3,491 | 12/31/2025 | |
| SPY | 5,120 | $3,491 | 12/31/2025 |
| 5,108 | $3,483 | 12/31/2025 | |
| SPY | 5,108 | $3,483 | 12/31/2025 |
| 5,096 | $3,475 | 12/31/2025 | |
| SPY | 5,096 | $3,475 | 12/31/2025 |
| 5,095 | $3,474 | 12/31/2025 | |
| SPY | 5,095 | $3,474 | 12/31/2025 |
| 5,093 | $3,473 | 12/31/2025 | |
| SPY | 5,093 | $3,473 | 12/31/2025 |
| 5,088 | $3,470 | 12/31/2025 | |
| SPY | 5,088 | $3,470 | 12/31/2025 |
| 5,086 | $3,468 | 12/31/2025 | |
| SPY | 5,086 | $3,468 | 12/31/2025 |
| 5,075 | $3,461 | 12/31/2025 | |
| SPY | 5,075 | $3,461 | 12/31/2025 |
| 5,038 | $3,446 | 12/31/2025 | |
| SPY | 5,038 | $3,446 | 12/31/2025 |
| 5,041 | $3,438 | 12/31/2025 | |
| SPY | 5,041 | $3,438 | 12/31/2025 |
| 5,014 | $3,437 | 12/31/2025 | |
| SPY | 5,014 | $3,437 | 12/31/2025 |
| 5,037 | $3,435 | 12/31/2025 | |
| SPY | 5,037 | $3,435 | 12/31/2025 |
| 5,038 | $3,435 | 12/31/2025 | |
| SPY | 5,038 | $3,435 | 12/31/2025 |
| 5,033 | $3,432 | 12/31/2025 | |
| SPY | 5,033 | $3,432 | 12/31/2025 |
| 5,027 | $3,428 | 12/31/2025 | |
| SPY | 5,027 | $3,428 | 12/31/2025 |
| 5,014 | $3,419 | 12/31/2025 | |
| SPY | 5,014 | $3,419 | 12/31/2025 |
| 4,930 | $3,416 | 12/31/2025 | |
| SPY | 4,930 | $3,416 | 12/31/2025 |
| 5,000 | $3,410 | 12/31/2025 | |
| SPY | 5,000 | $3,410 | 12/31/2025 |
| $3,410 | 12/31/2025 | ||
| Call | 5,000 | $3,410 | 12/31/2025 |
| 4,998 | $3,408 | 12/31/2025 | |
| SPY | 4,998 | $3,408 | 12/31/2025 |
| 4,996 | $3,407 | 12/31/2025 | |
| SPY | 4,996 | $3,407 | 12/31/2025 |
| 4,994 | $3,406 | 12/31/2025 | |
| SPY | 4,994 | $3,406 | 12/31/2025 |
| 4,994 | $3,406 | 12/31/2025 | |
| SPY | 4,994 | $3,406 | 12/31/2025 |
| 4,995 | $3,406 | 12/31/2025 | |
| SPY | 4,995 | $3,406 | 12/31/2025 |
| 4,987 | $3,400 | 12/31/2025 | |
| SPY | 4,987 | $3,400 | 12/31/2025 |
| 4,971 | $3,399 | 12/31/2025 | |
| SPY | 4,971 | $3,399 | 12/31/2025 |
| 4,985 | $3,399 | 12/31/2025 | |
| SPY | 4,985 | $3,399 | 12/31/2025 |
| 5,103 | $3,399 | 09/30/2025 | |
| SPY | 5,103 | $3,399 | 09/30/2025 |
| 4,980 | $3,396 | 12/31/2025 | |
| SPY | 4,980 | $3,396 | 12/31/2025 |
| 4,979 | $3,395 | 12/31/2025 | |
| SPY | 4,979 | $3,395 | 12/31/2025 |
| 4,976 | $3,393 | 12/31/2025 | |
| SPY | 4,976 | $3,393 | 12/31/2025 |
| 4,970 | $3,389 | 12/31/2025 | |
| SPY | 4,970 | $3,389 | 12/31/2025 |
| 4,959 | $3,382 | 12/31/2025 | |
| SPY | 4,959 | $3,382 | 12/31/2025 |
| 4,958 | $3,381 | 12/31/2025 | |
| SPY | 4,958 | $3,381 | 12/31/2025 |
| 4,956 | $3,380 | 12/31/2025 | |
| SPY | 4,956 | $3,380 | 12/31/2025 |
| 4,950 | $3,376 | 12/31/2025 | |
| SPY | 4,950 | $3,376 | 12/31/2025 |
| 4,951 | $3,376 | 12/31/2025 | |
| SPY | 4,951 | $3,376 | 12/31/2025 |
| 4,943 | $3,371 | 12/31/2025 | |
| SPY | 4,943 | $3,371 | 12/31/2025 |
| 4,932 | $3,363 | 12/31/2025 | |
| SPY | 4,932 | $3,363 | 12/31/2025 |
| 4,922 | $3,357 | 12/31/2025 | |
| SPY | 4,922 | $3,357 | 12/31/2025 |
| 4,859 | $3,356 | 12/31/2025 | |
| SPY | 4,859 | $3,356 | 12/31/2025 |
| 4,902 | $3,342 | 12/31/2025 | |
| SPY | 4,902 | $3,342 | 12/31/2025 |
| 4,900 | $3,341 | 12/31/2025 | |
| SPY | 4,900 | $3,341 | 12/31/2025 |
| 4,885 | $3,331 | 12/31/2025 | |
| SPY | 4,885 | $3,331 | 12/31/2025 |
| 4,884 | $3,330 | 12/31/2025 | |
| SPY | 4,884 | $3,330 | 12/31/2025 |
| 4,874 | $3,324 | 12/31/2025 | |
| SPY | 4,874 | $3,324 | 12/31/2025 |
| 4,863 | $3,316 | 12/31/2025 | |
| SPY | 4,863 | $3,316 | 12/31/2025 |
| 4,847 | $3,305 | 12/31/2025 | |
| SPY | 4,847 | $3,305 | 12/31/2025 |
| 4,846 | $3,304 | 12/31/2025 | |
| SPY | 4,846 | $3,304 | 12/31/2025 |
| 4,845 | $3,304 | 12/31/2025 | |
| SPY | 4,845 | $3,304 | 12/31/2025 |
| 4,958 | $3,303 | 09/30/2025 | |
| SPY | 4,958 | $3,303 | 09/30/2025 |
| 4,834 | $3,302 | 12/31/2025 | |
| SPY | 4,834 | $3,302 | 12/31/2025 |
| 4,839 | $3,300 | 12/31/2025 | |
| SPY | 4,839 | $3,300 | 12/31/2025 |
| 4,839 | $3,300 | 12/31/2025 | |
| SPY | 4,839 | $3,300 | 12/31/2025 |
| 4,838 | $3,299 | 12/31/2025 | |
| SPY | 4,838 | $3,299 | 12/31/2025 |
| 4,835 | $3,297 | 12/31/2025 | |
| SPY | 4,835 | $3,297 | 12/31/2025 |
| 4,826 | $3,291 | 12/31/2025 | |
| SPY | 4,826 | $3,291 | 12/31/2025 |
| 4,821 | $3,288 | 12/31/2025 | |
| SPY | 4,821 | $3,288 | 12/31/2025 |
| 4,812 | $3,281 | 12/31/2025 | |
| SPY | 4,812 | $3,281 | 12/31/2025 |
| 4,917 | $3,276 | 12/31/2025 | |
| SPY | 4,917 | $3,276 | 12/31/2025 |
| 4,797 | $3,271 | 12/31/2025 | |
| SPY | 4,797 | $3,271 | 12/31/2025 |
| 4,796 | $3,271 | 12/31/2025 | |
| SPY | 4,796 | $3,271 | 12/31/2025 |
| 4,794 | $3,269 | 12/31/2025 | |
| SPY | 4,794 | $3,269 | 12/31/2025 |
| 4,766 | $3,267 | 12/31/2025 | |
| SPY | 4,766 | $3,267 | 12/31/2025 |
| 4,788 | $3,265 | 12/31/2025 | |
| SPY | 4,788 | $3,265 | 12/31/2025 |
| 4,785 | $3,263 | 12/31/2025 | |
| SPY | 4,785 | $3,263 | 12/31/2025 |
| 4,757 | $3,244 | 12/31/2025 | |
| SPY | 4,757 | $3,244 | 12/31/2025 |
| 4,754 | $3,242 | 12/31/2025 | |
| SPY | 4,754 | $3,242 | 12/31/2025 |
| $3,240 | 12/31/2025 | ||
| SPY | 5,451 | $3,717 | 12/31/2025 |
| Put | 700 | $477 | 12/31/2025 |
| 4,743 | $3,234 | 12/31/2025 | |
| SPY | 4,743 | $3,234 | 12/31/2025 |
| 4,740 | $3,232 | 12/31/2025 | |
| SPY | 4,740 | $3,232 | 12/31/2025 |
| 4,739 | $3,232 | 12/31/2025 | |
| SPY | 4,739 | $3,232 | 12/31/2025 |
| 4,738 | $3,231 | 12/31/2025 | |
| SPY | 4,738 | $3,231 | 12/31/2025 |
| 4,736 | $3,229 | 12/31/2025 | |
| SPY | 4,736 | $3,229 | 12/31/2025 |
| 4,735 | $3,229 | 12/31/2025 | |
| SPY | 4,735 | $3,229 | 12/31/2025 |
| 4,722 | $3,220 | 12/31/2025 | |
| SPY | 4,722 | $3,220 | 12/31/2025 |
| 4,707 | $3,219 | 12/31/2025 | |
| SPY | 4,707 | $3,219 | 12/31/2025 |
| 4,720 | $3,219 | 12/31/2025 | |
| SPY | 4,720 | $3,219 | 12/31/2025 |
| 4,711 | $3,213 | 12/31/2025 | |
| SPY | 4,711 | $3,213 | 12/31/2025 |
| 4,707 | $3,211 | 12/31/2025 | |
| SPY | 4,707 | $3,211 | 12/31/2025 |
| 4,706 | $3,209 | 12/31/2025 | |
| SPY | 4,706 | $3,209 | 12/31/2025 |
| 4,704 | $3,208 | 12/31/2025 | |
| SPY | 4,704 | $3,208 | 12/31/2025 |
| 4,704 | $3,208 | 12/31/2025 | |
| SPY | 4,704 | $3,208 | 12/31/2025 |
| 4,700 | $3,205 | 12/31/2025 | |
| SPY | 4,700 | $3,205 | 12/31/2025 |
| 4,693 | $3,200 | 12/31/2025 | |
| SPY | 4,693 | $3,200 | 12/31/2025 |
| 4,688 | $3,197 | 12/31/2025 | |
| SPY | 4,688 | $3,197 | 12/31/2025 |
| 4,685 | $3,195 | 12/31/2025 | |
| SPY | 4,685 | $3,195 | 12/31/2025 |
| 4,679 | $3,191 | 12/31/2025 | |
| SPY | 4,679 | $3,191 | 12/31/2025 |
| 4,680 | $3,191 | 12/31/2025 | |
| SPY | 4,680 | $3,191 | 12/31/2025 |
| 4,677 | $3,189 | 12/31/2025 | |
| SPY | 4,677 | $3,189 | 12/31/2025 |
| 4,674 | $3,187 | 12/31/2025 | |
| SPY | 4,674 | $3,187 | 12/31/2025 |
| 4,631 | $3,185 | 12/31/2025 | |
| SPY | 4,631 | $3,185 | 12/31/2025 |
| 4,658 | $3,177 | 12/31/2025 | |
| SPY | 4,658 | $3,177 | 12/31/2025 |
| 4,632 | $3,159 | 12/31/2025 | |
| SPY | 4,632 | $3,159 | 12/31/2025 |
| 4,631 | $3,158 | 12/31/2025 | |
| SPY | 4,631 | $3,158 | 12/31/2025 |
| 4,629 | $3,156 | 12/31/2025 | |
| SPY | 4,629 | $3,156 | 12/31/2025 |
| 4,624 | $3,153 | 12/31/2025 | |
| SPY | 4,624 | $3,153 | 12/31/2025 |
| 4,604 | $3,140 | 12/31/2025 | |
| SPY | 4,604 | $3,140 | 12/31/2025 |
| 4,600 | $3,137 | 12/31/2025 | |
| SPY | 4,600 | $3,137 | 12/31/2025 |
| 4,597 | $3,135 | 12/31/2025 | |
| SPY | 4,597 | $3,135 | 12/31/2025 |
| 4,596 | $3,134 | 12/31/2025 | |
| SPY | 4,596 | $3,134 | 12/31/2025 |
| 4,580 | $3,132 | 12/31/2025 | |
| SPY | 4,580 | $3,132 | 12/31/2025 |
| 4,569 | $3,116 | 12/31/2025 | |
| SPY | 4,569 | $3,116 | 12/31/2025 |
| 4,567 | $3,114 | 12/31/2025 | |
| SPY | 4,567 | $3,114 | 12/31/2025 |
| 4,562 | $3,111 | 12/31/2025 | |
| SPY | 4,562 | $3,111 | 12/31/2025 |
| 4,561 | $3,110 | 12/31/2025 | |
| SPY | 4,561 | $3,110 | 12/31/2025 |
| 4,466 | $3,105 | 12/31/2025 | |
| SPY | 4,466 | $3,105 | 12/31/2025 |
| 4,551 | $3,103 | 12/31/2025 | |
| SPY | 4,551 | $3,103 | 12/31/2025 |
| 4,551 | $3,103 | 12/31/2025 | |
| SPY | 4,551 | $3,103 | 12/31/2025 |
| 4,549 | $3,102 | 12/31/2025 | |
| SPY | 4,549 | $3,102 | 12/31/2025 |
| 4,548 | $3,101 | 12/31/2025 | |
| SPY | 4,548 | $3,101 | 12/31/2025 |
| 4,517 | $3,080 | 12/31/2025 | |
| SPY | 4,517 | $3,080 | 12/31/2025 |
| 4,514 | $3,078 | 12/31/2025 | |
| SPY | 4,514 | $3,078 | 12/31/2025 |
| 4,513 | $3,078 | 12/31/2025 | |
| SPY | 4,513 | $3,078 | 12/31/2025 |
| 4,506 | $3,073 | 12/31/2025 | |
| SPY | 4,506 | $3,073 | 12/31/2025 |
| 4,503 | $3,071 | 12/31/2025 | |
| SPY | 4,503 | $3,071 | 12/31/2025 |
| 4,440 | $3,065 | 12/31/2025 | |
| SPY | 4,440 | $3,065 | 12/31/2025 |
| 4,493 | $3,064 | 12/31/2025 | |
| SPY | 4,493 | $3,064 | 12/31/2025 |
| 4,482 | $3,056 | 12/31/2025 | |
| SPY | 4,482 | $3,056 | 12/31/2025 |
| 4,471 | $3,055 | 12/31/2025 | |
| SPY | 4,471 | $3,055 | 12/31/2025 |
| 4,478 | $3,054 | 12/31/2025 | |
| SPY | 4,478 | $3,054 | 12/31/2025 |
| 4,473 | $3,050 | 12/31/2025 | |
| SPY | 4,473 | $3,050 | 12/31/2025 |
| 4,469 | $3,048 | 12/31/2025 | |
| SPY | 4,469 | $3,048 | 12/31/2025 |
| 4,463 | $3,043 | 12/31/2025 | |
| SPY | 4,463 | $3,043 | 12/31/2025 |
| 4,451 | $3,035 | 12/31/2025 | |
| SPY | 4,451 | $3,035 | 12/31/2025 |
| 4,450 | $3,034 | 12/31/2025 | |
| SPY | 4,450 | $3,034 | 12/31/2025 |
| 4,448 | $3,033 | 12/31/2025 | |
| SPY | 4,448 | $3,033 | 12/31/2025 |
| 4,447 | $3,033 | 12/31/2025 | |
| SPY | 4,447 | $3,033 | 12/31/2025 |
| 4,442 | $3,029 | 12/31/2025 | |
| SPY | 4,442 | $3,029 | 12/31/2025 |
| 4,441 | $3,028 | 12/31/2025 | |
| SPY | 4,441 | $3,028 | 12/31/2025 |
| 4,434 | $3,024 | 12/31/2025 | |
| SPY | 4,434 | $3,024 | 12/31/2025 |
| 4,422 | $3,023 | 12/31/2025 | |
| SPY | 4,422 | $3,023 | 12/31/2025 |
| 4,415 | $3,010 | 12/31/2025 | |
| SPY | 4,415 | $3,010 | 12/31/2025 |
| 4,412 | $3,009 | 12/31/2025 | |
| SPY | 4,412 | $3,009 | 12/31/2025 |
| 4,411 | $3,008 | 12/31/2025 | |
| SPY | 4,411 | $3,008 | 12/31/2025 |
| 4,502 | $2,999 | 09/30/2025 | |
| SPY | 4,502 | $2,999 | 09/30/2025 |
| 4,395 | $2,997 | 12/31/2025 | |
| SPY | 4,395 | $2,997 | 12/31/2025 |
| 4,396 | $2,997 | 12/31/2025 | |
| SPY | 4,396 | $2,997 | 12/31/2025 |
| 4,391 | $2,994 | 12/31/2025 | |
| SPY | 4,391 | $2,994 | 12/31/2025 |
| 4,379 | $2,986 | 12/31/2025 | |
| SPY | 4,379 | $2,986 | 12/31/2025 |
| 4,377 | $2,985 | 12/31/2025 | |
| SPY | 4,377 | $2,985 | 12/31/2025 |
| 4,365 | $2,977 | 12/31/2025 | |
| SPY | 4,365 | $2,977 | 12/31/2025 |
| 4,366 | $2,977 | 12/31/2025 | |
| SPY | 4,366 | $2,977 | 12/31/2025 |
| 4,361 | $2,974 | 12/31/2025 | |
| SPY | 4,361 | $2,974 | 12/31/2025 |
| 4,356 | $2,971 | 12/31/2025 | |
| SPY | 4,356 | $2,971 | 12/31/2025 |
| 4,355 | $2,969 | 12/31/2025 | |
| SPY | 4,355 | $2,969 | 12/31/2025 |
| 4,341 | $2,960 | 12/31/2025 | |
| SPY | 4,341 | $2,960 | 12/31/2025 |
| 4,338 | $2,958 | 12/31/2025 | |
| SPY | 4,338 | $2,958 | 12/31/2025 |
| 4,338 | $2,958 | 12/31/2025 | |
| SPY | 4,338 | $2,958 | 12/31/2025 |
| 4,333 | $2,955 | 12/31/2025 | |
| SPY | 4,333 | $2,955 | 12/31/2025 |
| 4,330 | $2,953 | 12/31/2025 | |
| SPY | 4,330 | $2,953 | 12/31/2025 |
| 4,330 | $2,953 | 12/31/2025 | |
| SPY | 4,330 | $2,953 | 12/31/2025 |
| 4,321 | $2,947 | 12/31/2025 | |
| SPY | 4,321 | $2,947 | 12/31/2025 |
| 4,312 | $2,940 | 12/31/2025 | |
| SPY | 4,312 | $2,940 | 12/31/2025 |
| 4,311 | $2,940 | 12/31/2025 | |
| SPY | 4,311 | $2,940 | 12/31/2025 |
| 4,301 | $2,933 | 12/31/2025 | |
| SPY | 4,301 | $2,933 | 12/31/2025 |
| 4,300 | $2,932 | 12/31/2025 | |
| SPY | 4,300 | $2,932 | 12/31/2025 |
| 4,297 | $2,930 | 12/31/2025 | |
| SPY | 4,297 | $2,930 | 12/31/2025 |
| 4,295 | $2,929 | 12/31/2025 | |
| SPY | 4,295 | $2,929 | 12/31/2025 |
| 4,292 | $2,927 | 12/31/2025 | |
| SPY | 4,292 | $2,927 | 12/31/2025 |
| 4,290 | $2,925 | 12/31/2025 | |
| SPY | 4,290 | $2,925 | 12/31/2025 |
| 4,280 | $2,919 | 12/31/2025 | |
| SPY | 4,280 | $2,919 | 12/31/2025 |
| 4,280 | $2,919 | 12/31/2025 | |
| SPY | 4,280 | $2,919 | 12/31/2025 |
| 4,280 | $2,919 | 12/31/2025 | |
| SPY | 4,280 | $2,919 | 12/31/2025 |
| 4,277 | $2,917 | 12/31/2025 | |
| SPY | 4,277 | $2,917 | 12/31/2025 |
| 4,271 | $2,912 | 12/31/2025 | |
| SPY | 4,271 | $2,912 | 12/31/2025 |
| 4,258 | $2,904 | 12/31/2025 | |
| SPY | 4,258 | $2,904 | 12/31/2025 |
| 4,259 | $2,904 | 12/31/2025 | |
| SPY | 4,259 | $2,904 | 12/31/2025 |
| 4,259 | $2,904 | 12/31/2025 | |
| SPY | 4,259 | $2,904 | 12/31/2025 |
| 4,250 | $2,898 | 12/31/2025 | |
| SPY | 4,250 | $2,898 | 12/31/2025 |
| $2,895 | 12/31/2025 | ||
| SPY | 3,937 | $2,685 | 12/31/2025 |
| Call | 13 | $210 | 12/31/2025 |
| 4,218 | $2,876 | 12/31/2025 | |
| SPY | 4,218 | $2,876 | 12/31/2025 |
| 4,215 | $2,875 | 12/31/2025 | |
| SPY | 4,215 | $2,875 | 12/31/2025 |
| 4,213 | $2,873 | 12/31/2025 | |
| SPY | 4,213 | $2,873 | 12/31/2025 |
| 4,211 | $2,872 | 12/31/2025 | |
| SPY | 4,211 | $2,872 | 12/31/2025 |
| 4,208 | $2,870 | 12/31/2025 | |
| SPY | 4,208 | $2,870 | 12/31/2025 |
| 4,197 | $2,862 | 12/31/2025 | |
| SPY | 4,197 | $2,862 | 12/31/2025 |
| 4,185 | $2,862 | 12/31/2025 | |
| SPY | 4,185 | $2,862 | 12/31/2025 |
| 4,185 | $2,862 | 12/31/2025 | |
| SPY | 4,185 | $2,862 | 12/31/2025 |
| 4,191 | $2,857 | 12/31/2025 | |
| SPY | 4,191 | $2,857 | 12/31/2025 |
| 4,174 | $2,855 | 12/31/2025 | |
| SPY | 4,174 | $2,855 | 12/31/2025 |
| 4,173 | $2,846 | 12/31/2025 | |
| SPY | 4,173 | $2,846 | 12/31/2025 |
| 4,164 | $2,846 | 12/31/2025 | |
| SPY | 4,164 | $2,846 | 12/31/2025 |
| 4,170 | $2,844 | 12/31/2025 | |
| SPY | 4,170 | $2,844 | 12/31/2025 |
| 4,166 | $2,841 | 12/31/2025 | |
| SPY | 4,166 | $2,841 | 12/31/2025 |
| 4,165 | $2,840 | 12/31/2025 | |
| SPY | 4,165 | $2,840 | 12/31/2025 |
| 4,162 | $2,838 | 12/31/2025 | |
| SPY | 4,162 | $2,838 | 12/31/2025 |
| 4,162 | $2,838 | 12/31/2025 | |
| SPY | 4,162 | $2,838 | 12/31/2025 |
| 4,156 | $2,834 | 12/31/2025 | |
| SPY | 4,156 | $2,834 | 12/31/2025 |
| 4,151 | $2,831 | 12/31/2025 | |
| SPY | 4,151 | $2,831 | 12/31/2025 |
| 4,117 | $2,808 | 12/31/2025 | |
| SPY | 4,117 | $2,808 | 12/31/2025 |
| 4,110 | $2,802 | 12/31/2025 | |
| SPY | 4,110 | $2,802 | 12/31/2025 |
| 4,104 | $2,799 | 12/31/2025 | |
| SPY | 4,104 | $2,799 | 12/31/2025 |
| 4,101 | $2,796 | 12/31/2025 | |
| SPY | 4,101 | $2,796 | 12/31/2025 |
| 4,097 | $2,794 | 12/31/2025 | |
| SPY | 4,097 | $2,794 | 12/31/2025 |
| 4,097 | $2,794 | 12/31/2025 | |
| SPY | 4,097 | $2,794 | 12/31/2025 |
| 4,096 | $2,793 | 12/31/2025 | |
| SPY | 4,096 | $2,793 | 12/31/2025 |
| 4,090 | $2,789 | 12/31/2025 | |
| SPY | 4,090 | $2,789 | 12/31/2025 |
| 4,088 | $2,788 | 12/31/2025 | |
| SPY | 4,088 | $2,788 | 12/31/2025 |
| 4,088 | $2,788 | 12/31/2025 | |
| SPY | 4,088 | $2,788 | 12/31/2025 |
| 4,087 | $2,787 | 12/31/2025 | |
| SPY | 4,087 | $2,787 | 12/31/2025 |
| 4,180 | $2,785 | 09/30/2025 | |
| SPY | 4,180 | $2,785 | 09/30/2025 |
| 4,063 | $2,779 | 12/31/2025 | |
| SPY | 4,063 | $2,779 | 12/31/2025 |
| 4,072 | $2,777 | 12/31/2025 | |
| SPY | 4,072 | $2,777 | 12/31/2025 |
| 4,056 | $2,774 | 12/31/2025 | |
| SPY | 4,056 | $2,774 | 12/31/2025 |
| 4,065 | $2,772 | 12/31/2025 | |
| SPY | 4,065 | $2,772 | 12/31/2025 |
| 4,049 | $2,761 | 12/31/2025 | |
| SPY | 4,049 | $2,761 | 12/31/2025 |
| 4,044 | $2,758 | 12/31/2025 | |
| SPY | 4,044 | $2,758 | 12/31/2025 |
| 4,034 | $2,751 | 12/31/2025 | |
| SPY | 4,034 | $2,751 | 12/31/2025 |
| 4,031 | $2,749 | 12/31/2025 | |
| SPY | 4,031 | $2,749 | 12/31/2025 |
| 4,023 | $2,743 | 12/31/2025 | |
| SPY | 4,023 | $2,743 | 12/31/2025 |
| 4,015 | $2,738 | 12/31/2025 | |
| SPY | 4,015 | $2,738 | 12/31/2025 |
| 4,008 | $2,733 | 12/31/2025 | |
| SPY | 4,008 | $2,733 | 12/31/2025 |
| 4,004 | $2,730 | 12/31/2025 | |
| SPY | 4,004 | $2,730 | 12/31/2025 |
| 4,001 | $2,728 | 12/31/2025 | |
| SPY | 4,001 | $2,728 | 12/31/2025 |
| 4,000 | $2,728 | 12/31/2025 | |
| SPY | 4,000 | $2,728 | 12/31/2025 |
| $2,728 | 12/31/2025 | ||
| Call | 4,000 | $2,728 | 12/31/2025 |
| 3,994 | $2,724 | 12/31/2025 | |
| SPY | 3,994 | $2,724 | 12/31/2025 |
| 3,986 | $2,718 | 12/31/2025 | |
| SPY | 3,986 | $2,718 | 12/31/2025 |
| 3,978 | $2,713 | 12/31/2025 | |
| SPY | 3,978 | $2,713 | 12/31/2025 |
| 3,979 | $2,713 | 12/31/2025 | |
| SPY | 3,979 | $2,713 | 12/31/2025 |
| 3,979 | $2,713 | 12/31/2025 | |
| SPY | 3,979 | $2,713 | 12/31/2025 |
| 3,967 | $2,705 | 12/31/2025 | |
| SPY | 3,967 | $2,705 | 12/31/2025 |
| 4,060 | $2,705 | 09/30/2025 | |
| SPY | 4,060 | $2,705 | 09/30/2025 |
| 3,966 | $2,704 | 12/31/2025 | |
| SPY | 3,966 | $2,704 | 12/31/2025 |
| 3,961 | $2,701 | 12/31/2025 | |
| SPY | 3,961 | $2,701 | 12/31/2025 |
| 3,958 | $2,700 | 12/31/2025 | |
| SPY | 3,958 | $2,700 | 12/31/2025 |
| $2,699 | 12/31/2025 | ||
| Call | 3,500 | $2,387 | 12/31/2025 |
| SPY | 458 | $312 | 12/31/2025 |
| 3,947 | $2,692 | 12/31/2025 | |
| SPY | 3,947 | $2,692 | 12/31/2025 |
| 3,934 | $2,683 | 12/31/2025 | |
| SPY | 3,934 | $2,683 | 12/31/2025 |
| 3,929 | $2,679 | 12/31/2025 | |
| SPY | 3,929 | $2,679 | 12/31/2025 |
| 3,929 | $2,679 | 12/31/2025 | |
| SPY | 3,929 | $2,679 | 12/31/2025 |
| 3,926 | $2,677 | 12/31/2025 | |
| SPY | 3,926 | $2,677 | 12/31/2025 |
| 3,925 | $2,676 | 12/31/2025 | |
| SPY | 3,925 | $2,676 | 12/31/2025 |
| 3,920 | $2,673 | 12/31/2025 | |
| SPY | 3,920 | $2,673 | 12/31/2025 |
| 3,918 | $2,672 | 12/31/2025 | |
| SPY | 3,918 | $2,672 | 12/31/2025 |
| 3,909 | $2,666 | 12/31/2025 | |
| SPY | 3,909 | $2,666 | 12/31/2025 |
| 3,906 | $2,664 | 12/31/2025 | |
| SPY | 3,906 | $2,664 | 12/31/2025 |
| 3,898 | $2,658 | 12/31/2025 | |
| SPY | 3,898 | $2,658 | 12/31/2025 |
| 3,896 | $2,657 | 12/31/2025 | |
| SPY | 3,896 | $2,657 | 12/31/2025 |
| 3,894 | $2,655 | 12/31/2025 | |
| SPY | 3,894 | $2,655 | 12/31/2025 |
| 3,979 | $2,651 | 09/30/2025 | |
| SPY | 3,979 | $2,651 | 09/30/2025 |
| 3,809 | $2,648 | 12/31/2025 | |
| SPY | 3,809 | $2,648 | 12/31/2025 |
| 3,880 | $2,646 | 12/31/2025 | |
| SPY | 3,880 | $2,646 | 12/31/2025 |
| 3,869 | $2,639 | 12/31/2025 | |
| SPY | 3,869 | $2,639 | 12/31/2025 |
| 3,861 | $2,633 | 12/31/2025 | |
| SPY | 3,861 | $2,633 | 12/31/2025 |
| 3,853 | $2,627 | 12/31/2025 | |
| SPY | 3,853 | $2,627 | 12/31/2025 |
| 3,848 | $2,624 | 12/31/2025 | |
| SPY | 3,848 | $2,624 | 12/31/2025 |
| 3,845 | $2,622 | 12/31/2025 | |
| SPY | 3,845 | $2,622 | 12/31/2025 |
| 3,844 | $2,621 | 12/31/2025 | |
| SPY | 3,844 | $2,621 | 12/31/2025 |
| 3,842 | $2,620 | 12/31/2025 | |
| SPY | 3,842 | $2,620 | 12/31/2025 |
| 3,787 | $2,620 | 12/31/2025 | |
| SPY | 3,787 | $2,620 | 12/31/2025 |
| 3,836 | $2,618 | 12/31/2025 | |
| SPY | 3,836 | $2,618 | 12/31/2025 |
| 3,835 | $2,615 | 12/31/2025 | |
| SPY | 3,835 | $2,615 | 12/31/2025 |
| 3,832 | $2,613 | 12/31/2025 | |
| SPY | 3,832 | $2,613 | 12/31/2025 |
| 3,826 | $2,609 | 12/31/2025 | |
| SPY | 3,826 | $2,609 | 12/31/2025 |
| 3,823 | $2,607 | 12/31/2025 | |
| SPY | 3,823 | $2,607 | 12/31/2025 |
| 3,820 | $2,605 | 12/31/2025 | |
| SPY | 3,820 | $2,605 | 12/31/2025 |
| 3,802 | $2,593 | 12/31/2025 | |
| SPY | 3,802 | $2,593 | 12/31/2025 |
| 3,803 | $2,593 | 12/31/2025 | |
| SPY | 3,803 | $2,593 | 12/31/2025 |
| 3,797 | $2,589 | 12/31/2025 | |
| SPY | 3,797 | $2,589 | 12/31/2025 |
| 3,797 | $2,589 | 12/31/2025 | |
| SPY | 3,797 | $2,589 | 12/31/2025 |
| 3,796 | $2,589 | 12/31/2025 | |
| SPY | 3,796 | $2,589 | 12/31/2025 |
| 3,787 | $2,582 | 12/31/2025 | |
| SPY | 3,787 | $2,582 | 12/31/2025 |
| 3,767 | $2,569 | 12/31/2025 | |
| SPY | 3,767 | $2,569 | 12/31/2025 |
| 3,744 | $2,553 | 12/31/2025 | |
| SPY | 3,744 | $2,553 | 12/31/2025 |
| 3,730 | $2,541 | 12/31/2025 | |
| SPY | 3,730 | $2,541 | 12/31/2025 |
| 3,713 | $2,532 | 12/31/2025 | |
| SPY | 3,713 | $2,532 | 12/31/2025 |
| 3,713 | $2,532 | 12/31/2025 | |
| SPY | 3,713 | $2,532 | 12/31/2025 |
| 3,710 | $2,530 | 12/31/2025 | |
| SPY | 3,710 | $2,530 | 12/31/2025 |
| 3,705 | $2,526 | 12/31/2025 | |
| SPY | 3,705 | $2,526 | 12/31/2025 |
| 3,705 | $2,526 | 12/31/2025 | |
| SPY | 3,705 | $2,526 | 12/31/2025 |
| 3,703 | $2,525 | 12/31/2025 | |
| SPY | 3,703 | $2,525 | 12/31/2025 |
| 3,670 | $2,525 | 12/31/2025 | |
| SPY | 3,670 | $2,525 | 12/31/2025 |
| 3,701 | $2,524 | 12/31/2025 | |
| SPY | 3,701 | $2,524 | 12/31/2025 |
| 3,698 | $2,522 | 12/31/2025 | |
| SPY | 3,698 | $2,522 | 12/31/2025 |
| 3,696 | $2,520 | 12/31/2025 | |
| SPY | 3,696 | $2,520 | 12/31/2025 |
| 3,693 | $2,518 | 12/31/2025 | |
| SPY | 3,693 | $2,518 | 12/31/2025 |
| 3,682 | $2,511 | 12/31/2025 | |
| SPY | 3,682 | $2,511 | 12/31/2025 |
| 3,679 | $2,509 | 12/31/2025 | |
| SPY | 3,679 | $2,509 | 12/31/2025 |
| 3,671 | $2,504 | 12/31/2025 | |
| SPY | 3,671 | $2,504 | 12/31/2025 |
| 3,672 | $2,504 | 12/31/2025 | |
| SPY | 3,672 | $2,504 | 12/31/2025 |
| 3,668 | $2,502 | 12/31/2025 | |
| SPY | 3,668 | $2,502 | 12/31/2025 |
| 3,665 | $2,500 | 12/31/2025 | |
| SPY | 3,665 | $2,500 | 12/31/2025 |
| 3,663 | $2,498 | 12/31/2025 | |
| SPY | 3,663 | $2,498 | 12/31/2025 |
| 3,658 | $2,495 | 12/31/2025 | |
| SPY | 3,658 | $2,495 | 12/31/2025 |
| 3,652 | $2,490 | 12/31/2025 | |
| SPY | 3,652 | $2,490 | 12/31/2025 |
| 3,651 | $2,490 | 12/31/2025 | |
| SPY | 3,651 | $2,490 | 12/31/2025 |
| 3,644 | $2,485 | 12/31/2025 | |
| SPY | 3,644 | $2,485 | 12/31/2025 |
| 3,635 | $2,479 | 12/31/2025 | |
| SPY | 3,635 | $2,479 | 12/31/2025 |
| 3,636 | $2,479 | 12/31/2025 | |
| SPY | 3,636 | $2,479 | 12/31/2025 |
| 3,635 | $2,479 | 12/31/2025 | |
| SPY | 3,635 | $2,479 | 12/31/2025 |
| 3,626 | $2,473 | 12/31/2025 | |
| SPY | 3,626 | $2,473 | 12/31/2025 |
| 3,711 | $2,472 | 09/30/2025 | |
| SPY | 3,711 | $2,472 | 09/30/2025 |
| 3,622 | $2,471 | 12/31/2025 | |
| SPY | 3,622 | $2,471 | 12/31/2025 |
| 3,620 | $2,468 | 12/31/2025 | |
| SPY | 3,620 | $2,468 | 12/31/2025 |
| 3,617 | $2,466 | 12/31/2025 | |
| SPY | 3,617 | $2,466 | 12/31/2025 |
| 3,617 | $2,466 | 12/31/2025 | |
| SPY | 3,617 | $2,466 | 12/31/2025 |
| 3,614 | $2,464 | 12/31/2025 | |
| SPY | 3,614 | $2,464 | 12/31/2025 |
| 3,593 | $2,463 | 12/31/2025 | |
| SPY | 3,593 | $2,463 | 12/31/2025 |
| 3,599 | $2,454 | 12/31/2025 | |
| SPY | 3,599 | $2,454 | 12/31/2025 |
| 3,595 | $2,451 | 12/31/2025 | |
| SPY | 3,595 | $2,451 | 12/31/2025 |
| 3,523 | $2,450 | 12/31/2025 | |
| SPY | 3,523 | $2,450 | 12/31/2025 |
| 3,591 | $2,449 | 12/31/2025 | |
| SPY | 3,591 | $2,449 | 12/31/2025 |
| 3,589 | $2,448 | 12/31/2025 | |
| SPY | 3,589 | $2,448 | 12/31/2025 |
| 3,589 | $2,448 | 12/31/2025 | |
| SPY | 3,589 | $2,448 | 12/31/2025 |
| 3,585 | $2,445 | 12/31/2025 | |
| SPY | 3,585 | $2,445 | 12/31/2025 |
| 3,582 | $2,443 | 12/31/2025 | |
| SPY | 3,582 | $2,443 | 12/31/2025 |
| 3,582 | $2,442 | 12/31/2025 | |
| SPY | 3,582 | $2,442 | 12/31/2025 |
| $2,440 | 12/31/2025 | ||
| SPY | 3,943 | $2,689 | 12/31/2025 |
| Put | 8,500 | $249 | 12/31/2025 |
| 3,577 | $2,439 | 12/31/2025 | |
| SPY | 3,577 | $2,439 | 12/31/2025 |
| 3,568 | $2,433 | 12/31/2025 | |
| SPY | 3,568 | $2,433 | 12/31/2025 |
| 3,567 | $2,432 | 12/31/2025 | |
| SPY | 3,567 | $2,432 | 12/31/2025 |
| 3,565 | $2,431 | 12/31/2025 | |
| SPY | 3,565 | $2,431 | 12/31/2025 |
| 3,561 | $2,428 | 12/31/2025 | |
| SPY | 3,561 | $2,428 | 12/31/2025 |
| 3,559 | $2,427 | 12/31/2025 | |
| SPY | 3,559 | $2,427 | 12/31/2025 |
| 3,546 | $2,418 | 12/31/2025 | |
| SPY | 3,546 | $2,418 | 12/31/2025 |
| 3,535 | $2,411 | 12/31/2025 | |
| SPY | 3,535 | $2,411 | 12/31/2025 |
| 3,535 | $2,410 | 12/31/2025 | |
| SPY | 3,535 | $2,410 | 12/31/2025 |
| 3,532 | $2,409 | 12/31/2025 | |
| SPY | 3,532 | $2,409 | 12/31/2025 |
| 3,532 | $2,409 | 12/31/2025 | |
| SPY | 3,532 | $2,409 | 12/31/2025 |
| 3,522 | $2,402 | 12/31/2025 | |
| SPY | 3,522 | $2,402 | 12/31/2025 |
| 3,512 | $2,395 | 12/31/2025 | |
| SPY | 3,512 | $2,395 | 12/31/2025 |
| 3,503 | $2,389 | 12/31/2025 | |
| SPY | 3,503 | $2,389 | 12/31/2025 |
| 3,497 | $2,384 | 12/31/2025 | |
| SPY | 3,497 | $2,384 | 12/31/2025 |
| 3,495 | $2,384 | 12/31/2025 | |
| SPY | 3,495 | $2,384 | 12/31/2025 |
| 3,496 | $2,384 | 12/31/2025 | |
| SPY | 3,496 | $2,384 | 12/31/2025 |
| 3,486 | $2,384 | 12/31/2025 | |
| SPY | 3,486 | $2,384 | 12/31/2025 |
| 3,496 | $2,384 | 12/31/2025 | |
| SPY | 3,496 | $2,384 | 12/31/2025 |
| 3,492 | $2,381 | 12/31/2025 | |
| SPY | 3,492 | $2,381 | 12/31/2025 |
| 3,490 | $2,380 | 12/31/2025 | |
| SPY | 3,490 | $2,380 | 12/31/2025 |
| 3,479 | $2,373 | 12/31/2025 | |
| SPY | 3,479 | $2,373 | 12/31/2025 |
| 3,472 | $2,368 | 12/31/2025 | |
| SPY | 3,472 | $2,368 | 12/31/2025 |
| 3,473 | $2,368 | 12/31/2025 | |
| SPY | 3,473 | $2,368 | 12/31/2025 |
| 3,461 | $2,360 | 12/31/2025 | |
| SPY | 3,461 | $2,360 | 12/31/2025 |
| 3,460 | $2,359 | 12/31/2025 | |
| SPY | 3,460 | $2,359 | 12/31/2025 |
| 3,458 | $2,358 | 12/31/2025 | |
| SPY | 3,458 | $2,358 | 12/31/2025 |
| 3,448 | $2,351 | 12/31/2025 | |
| SPY | 3,448 | $2,351 | 12/31/2025 |
| 3,442 | $2,347 | 12/31/2025 | |
| SPY | 3,442 | $2,347 | 12/31/2025 |
| 3,387 | $2,346 | 12/31/2025 | |
| SPY | 3,387 | $2,346 | 12/31/2025 |
| 3,432 | $2,340 | 12/31/2025 | |
| SPY | 3,432 | $2,340 | 12/31/2025 |
| 3,428 | $2,338 | 12/31/2025 | |
| SPY | 3,428 | $2,338 | 12/31/2025 |
| $2,336 | 12/31/2025 | ||
| SPY | 3,071 | $2,094 | 12/31/2025 |
| Call | 500 | $242 | 12/31/2025 |
| 3,425 | $2,336 | 12/31/2025 | |
| SPY | 3,425 | $2,336 | 12/31/2025 |
| 3,502 | $2,333 | 09/30/2025 | |
| SPY | 3,502 | $2,333 | 09/30/2025 |
| 3,418 | $2,331 | 12/31/2025 | |
| SPY | 3,418 | $2,331 | 12/31/2025 |
| 3,416 | $2,330 | 12/31/2025 | |
| SPY | 3,416 | $2,330 | 12/31/2025 |
| 3,417 | $2,330 | 12/31/2025 | |
| SPY | 3,417 | $2,330 | 12/31/2025 |
| 3,413 | $2,328 | 12/31/2025 | |
| SPY | 3,413 | $2,328 | 12/31/2025 |
| 3,410 | $2,325 | 12/31/2025 | |
| SPY | 3,410 | $2,325 | 12/31/2025 |
| 3,409 | $2,325 | 12/31/2025 | |
| SPY | 3,409 | $2,325 | 12/31/2025 |
| 3,408 | $2,324 | 12/31/2025 | |
| SPY | 3,408 | $2,324 | 12/31/2025 |
| 3,398 | $2,324 | 12/31/2025 | |
| SPY | 3,398 | $2,324 | 12/31/2025 |
| 3,408 | $2,324 | 12/31/2025 | |
| SPY | 3,408 | $2,324 | 12/31/2025 |
| 3,408 | $2,323 | 12/31/2025 | |
| SPY | 3,408 | $2,323 | 12/31/2025 |
| 3,364 | $2,323 | 12/31/2025 | |
| SPY | 3,364 | $2,323 | 12/31/2025 |
| 3,406 | $2,323 | 12/31/2025 | |
| SPY | 3,406 | $2,323 | 12/31/2025 |
| 3,404 | $2,321 | 12/31/2025 | |
| SPY | 3,404 | $2,321 | 12/31/2025 |
| 3,401 | $2,319 | 12/31/2025 | |
| SPY | 3,401 | $2,319 | 12/31/2025 |
| 3,389 | $2,311 | 12/31/2025 | |
| SPY | 3,389 | $2,311 | 12/31/2025 |
| 3,381 | $2,306 | 12/31/2025 | |
| SPY | 3,381 | $2,306 | 12/31/2025 |
| 3,377 | $2,303 | 12/31/2025 | |
| SPY | 3,377 | $2,303 | 12/31/2025 |
| 3,373 | $2,300 | 12/31/2025 | |
| SPY | 3,373 | $2,300 | 12/31/2025 |
| 3,448 | $2,297 | 09/30/2025 | |
| SPY | 3,448 | $2,297 | 09/30/2025 |
| 3,367 | $2,296 | 12/31/2025 | |
| SPY | 3,367 | $2,296 | 12/31/2025 |
| 3,365 | $2,294 | 12/31/2025 | |
| SPY | 3,365 | $2,294 | 12/31/2025 |
| 3,358 | $2,290 | 12/31/2025 | |
| SPY | 3,358 | $2,290 | 12/31/2025 |
| 3,354 | $2,287 | 12/31/2025 | |
| SPY | 3,354 | $2,287 | 12/31/2025 |
| 3,350 | $2,285 | 12/31/2025 | |
| SPY | 3,350 | $2,285 | 12/31/2025 |
| $2,285 | 09/30/2025 | ||
| PUT | 3,200 | $2,285 | 09/30/2025 |
| 3,346 | $2,282 | 12/31/2025 | |
| SPY | 3,346 | $2,282 | 12/31/2025 |
| 3,340 | $2,278 | 12/31/2025 | |
| SPY | 3,340 | $2,278 | 12/31/2025 |
| 3,341 | $2,278 | 12/31/2025 | |
| SPY | 3,341 | $2,278 | 12/31/2025 |
| 3,337 | $2,276 | 12/31/2025 | |
| SPY | 3,337 | $2,276 | 12/31/2025 |
| 3,321 | $2,271 | 12/31/2025 | |
| SPY | 3,321 | $2,271 | 12/31/2025 |
| 3,326 | $2,267 | 12/31/2025 | |
| SPY | 3,326 | $2,267 | 12/31/2025 |
| 3,322 | $2,265 | 12/31/2025 | |
| SPY | 3,322 | $2,265 | 12/31/2025 |
| 3,320 | $2,264 | 12/31/2025 | |
| SPY | 3,320 | $2,264 | 12/31/2025 |
| 3,315 | $2,261 | 12/31/2025 | |
| SPY | 3,315 | $2,261 | 12/31/2025 |
| 3,315 | $2,261 | 12/31/2025 | |
| SPY | 3,315 | $2,261 | 12/31/2025 |
| 3,315 | $2,261 | 12/31/2025 | |
| SPY | 3,315 | $2,261 | 12/31/2025 |
| 3,314 | $2,260 | 12/31/2025 | |
| SPY | 3,314 | $2,260 | 12/31/2025 |
| 3,311 | $2,257 | 12/31/2025 | |
| SPY | 3,311 | $2,257 | 12/31/2025 |
| 3,308 | $2,256 | 12/31/2025 | |
| SPY | 3,308 | $2,256 | 12/31/2025 |
| $2,251 | 12/31/2025 | ||
| SPY | 48,800 | $33,278 | 12/31/2025 |
| Put | 45,500 | $31,027 | 12/31/2025 |
| 3,298 | $2,249 | 12/31/2025 | |
| SPY | 3,298 | $2,249 | 12/31/2025 |
| 3,284 | $2,246 | 12/31/2025 | |
| SPY | 3,284 | $2,246 | 12/31/2025 |
| 3,292 | $2,245 | 12/31/2025 | |
| SPY | 3,292 | $2,245 | 12/31/2025 |
| 3,284 | $2,239 | 12/31/2025 | |
| SPY | 3,284 | $2,239 | 12/31/2025 |
| 3,274 | $2,232 | 12/31/2025 | |
| SPY | 3,274 | $2,232 | 12/31/2025 |
| 3,196 | $2,221 | 12/31/2025 | |
| SPY | 3,196 | $2,221 | 12/31/2025 |
| 3,256 | $2,220 | 12/31/2025 | |
| SPY | 3,256 | $2,220 | 12/31/2025 |
| 3,256 | $2,220 | 12/31/2025 | |
| SPY | 3,256 | $2,220 | 12/31/2025 |
| 3,250 | $2,216 | 12/31/2025 | |
| SPY | 3,250 | $2,216 | 12/31/2025 |
| 3,242 | $2,211 | 12/31/2025 | |
| SPY | 3,242 | $2,211 | 12/31/2025 |
| 3,238 | $2,208 | 12/31/2025 | |
| SPY | 3,238 | $2,208 | 12/31/2025 |
| 3,232 | $2,204 | 12/31/2025 | |
| SPY | 3,232 | $2,204 | 12/31/2025 |
| 3,225 | $2,199 | 12/31/2025 | |
| SPY | 3,225 | $2,199 | 12/31/2025 |
| 3,200 | $2,182 | 12/31/2025 | |
| SPY | 3,200 | $2,182 | 12/31/2025 |
| 3,199 | $2,181 | 12/31/2025 | |
| SPY | 3,199 | $2,181 | 12/31/2025 |
| 3,195 | $2,179 | 12/31/2025 | |
| SPY | 3,195 | $2,179 | 12/31/2025 |
| 3,191 | $2,176 | 12/31/2025 | |
| SPY | 3,191 | $2,176 | 12/31/2025 |
| 3,142 | $2,175 | 12/31/2025 | |
| SPY | 3,142 | $2,175 | 12/31/2025 |
| 3,187 | $2,173 | 12/31/2025 | |
| SPY | 3,187 | $2,173 | 12/31/2025 |
| 3,186 | $2,173 | 12/31/2025 | |
| SPY | 3,186 | $2,173 | 12/31/2025 |
| 3,184 | $2,171 | 12/31/2025 | |
| SPY | 3,184 | $2,171 | 12/31/2025 |
| 3,133 | $2,168 | 12/31/2025 | |
| SPY | 3,133 | $2,168 | 12/31/2025 |
| 3,176 | $2,166 | 12/31/2025 | |
| SPY | 3,176 | $2,166 | 12/31/2025 |
| 3,173 | $2,163 | 12/31/2025 | |
| SPY | 3,173 | $2,163 | 12/31/2025 |
| 3,161 | $2,162 | 12/31/2025 | |
| SPY | 3,161 | $2,162 | 12/31/2025 |
| 3,162 | $2,156 | 12/31/2025 | |
| SPY | 3,162 | $2,156 | 12/31/2025 |
| 3,162 | $2,156 | 12/31/2025 | |
| SPY | 3,162 | $2,156 | 12/31/2025 |
| 3,159 | $2,154 | 12/31/2025 | |
| SPY | 3,159 | $2,154 | 12/31/2025 |
| 3,150 | $2,148 | 12/31/2025 | |
| SPY | 3,150 | $2,148 | 12/31/2025 |
| 3,149 | $2,147 | 12/31/2025 | |
| SPY | 3,149 | $2,147 | 12/31/2025 |
| 3,145 | $2,145 | 12/31/2025 | |
| SPY | 3,145 | $2,145 | 12/31/2025 |
| 3,110 | $2,145 | 12/31/2025 | |
| SPY | 3,110 | $2,145 | 12/31/2025 |
| 3,146 | $2,145 | 12/31/2025 | |
| SPY | 3,146 | $2,145 | 12/31/2025 |
| 3,142 | $2,143 | 12/31/2025 | |
| SPY | 3,142 | $2,143 | 12/31/2025 |
| 3,137 | $2,139 | 12/31/2025 | |
| SPY | 3,137 | $2,139 | 12/31/2025 |
| 3,128 | $2,133 | 12/31/2025 | |
| SPY | 3,128 | $2,133 | 12/31/2025 |
| 3,128 | $2,133 | 12/31/2025 | |
| SPY | 3,128 | $2,133 | 12/31/2025 |
| 3,123 | $2,130 | 12/31/2025 | |
| SPY | 3,123 | $2,130 | 12/31/2025 |
| 3,120 | $2,128 | 12/31/2025 | |
| SPY | 3,120 | $2,128 | 12/31/2025 |
| 3,119 | $2,127 | 12/31/2025 | |
| SPY | 3,119 | $2,127 | 12/31/2025 |
| 3,118 | $2,126 | 12/31/2025 | |
| SPY | 3,118 | $2,126 | 12/31/2025 |
| 3,117 | $2,125 | 12/31/2025 | |
| SPY | 3,117 | $2,125 | 12/31/2025 |
| 3,114 | $2,123 | 12/31/2025 | |
| SPY | 3,114 | $2,123 | 12/31/2025 |
| 3,113 | $2,123 | 12/31/2025 | |
| SPY | 3,113 | $2,123 | 12/31/2025 |
| 3,104 | $2,117 | 12/31/2025 | |
| SPY | 3,104 | $2,117 | 12/31/2025 |
| 3,178 | $2,117 | 09/30/2025 | |
| SPY | 3,178 | $2,117 | 09/30/2025 |
| 3,103 | $2,116 | 12/31/2025 | |
| SPY | 3,103 | $2,116 | 12/31/2025 |
| 3,100 | $2,114 | 12/31/2025 | |
| SPY | 3,100 | $2,114 | 12/31/2025 |
| 3,098 | $2,113 | 12/31/2025 | |
| SPY | 3,098 | $2,113 | 12/31/2025 |
| 3,086 | $2,104 | 12/31/2025 | |
| SPY | 3,086 | $2,104 | 12/31/2025 |
| 3,082 | $2,102 | 12/31/2025 | |
| SPY | 3,082 | $2,102 | 12/31/2025 |
| 3,083 | $2,102 | 12/31/2025 | |
| SPY | 3,083 | $2,102 | 12/31/2025 |
| 3,082 | $2,101 | 12/31/2025 | |
| SPY | 3,082 | $2,101 | 12/31/2025 |
| 3,072 | $2,095 | 12/31/2025 | |
| SPY | 3,072 | $2,095 | 12/31/2025 |
| 3,068 | $2,092 | 12/31/2025 | |
| SPY | 3,068 | $2,092 | 12/31/2025 |
| 3,056 | $2,084 | 12/31/2025 | |
| SPY | 3,056 | $2,084 | 12/31/2025 |
| 3,050 | $2,080 | 12/31/2025 | |
| SPY | 3,050 | $2,080 | 12/31/2025 |
| 3,044 | $2,076 | 12/31/2025 | |
| SPY | 3,044 | $2,076 | 12/31/2025 |
| 3,038 | $2,072 | 12/31/2025 | |
| SPY | 3,038 | $2,072 | 12/31/2025 |
| 3,024 | $2,062 | 12/31/2025 | |
| SPY | 3,024 | $2,062 | 12/31/2025 |
| 3,016 | $2,057 | 12/31/2025 | |
| SPY | 3,016 | $2,057 | 12/31/2025 |
| 3,014 | $2,055 | 12/31/2025 | |
| SPY | 3,014 | $2,055 | 12/31/2025 |
| 3,004 | $2,048 | 12/31/2025 | |
| SPY | 3,004 | $2,048 | 12/31/2025 |
| 3,000 | $2,046 | 12/31/2025 | |
| SPY | 3,000 | $2,046 | 12/31/2025 |
| 3,000 | $2,046 | 12/31/2025 | |
| SPY | 3,000 | $2,046 | 12/31/2025 |
| 3,000 | $2,046 | 12/31/2025 | |
| SPY | 3,000 | $2,046 | 12/31/2025 |
| 2,998 | $2,045 | 12/31/2025 | |
| SPY | 2,998 | $2,045 | 12/31/2025 |
| 2,999 | $2,045 | 12/31/2025 | |
| SPY | 2,999 | $2,045 | 12/31/2025 |
| 2,995 | $2,042 | 12/31/2025 | |
| SPY | 2,995 | $2,042 | 12/31/2025 |
| 2,990 | $2,039 | 12/31/2025 | |
| SPY | 2,990 | $2,039 | 12/31/2025 |
| 2,987 | $2,037 | 12/31/2025 | |
| SPY | 2,987 | $2,037 | 12/31/2025 |
| 2,985 | $2,036 | 12/31/2025 | |
| SPY | 2,985 | $2,036 | 12/31/2025 |
| 2,983 | $2,034 | 12/31/2025 | |
| SPY | 2,983 | $2,034 | 12/31/2025 |
| 2,983 | $2,034 | 12/31/2025 | |
| SPY | 2,983 | $2,034 | 12/31/2025 |
| 2,979 | $2,032 | 12/31/2025 | |
| SPY | 2,979 | $2,032 | 12/31/2025 |
| 2,978 | $2,031 | 12/31/2025 | |
| SPY | 2,978 | $2,031 | 12/31/2025 |
| 2,977 | $2,030 | 12/31/2025 | |
| SPY | 2,977 | $2,030 | 12/31/2025 |
| 2,977 | $2,030 | 12/31/2025 | |
| SPY | 2,977 | $2,030 | 12/31/2025 |
| 2,976 | $2,030 | 12/31/2025 | |
| SPY | 2,976 | $2,030 | 12/31/2025 |
| 2,975 | $2,029 | 12/31/2025 | |
| SPY | 2,975 | $2,029 | 12/31/2025 |
| 2,976 | $2,029 | 12/31/2025 | |
| SPY | 2,976 | $2,029 | 12/31/2025 |
| 2,971 | $2,026 | 12/31/2025 | |
| SPY | 2,971 | $2,026 | 12/31/2025 |
| 2,971 | $2,026 | 12/31/2025 | |
| SPY | 2,971 | $2,026 | 12/31/2025 |
| 2,969 | $2,025 | 12/31/2025 | |
| SPY | 2,969 | $2,025 | 12/31/2025 |
| 2,969 | $2,020 | 12/31/2025 | |
| SPY | 2,969 | $2,020 | 12/31/2025 |
| 2,959 | $2,018 | 12/31/2025 | |
| SPY | 2,959 | $2,018 | 12/31/2025 |
| 2,958 | $2,017 | 12/31/2025 | |
| SPY | 2,958 | $2,017 | 12/31/2025 |
| 2,955 | $2,015 | 12/31/2025 | |
| SPY | 2,955 | $2,015 | 12/31/2025 |
| 2,955 | $2,015 | 12/31/2025 | |
| SPY | 2,955 | $2,015 | 12/31/2025 |
| 2,955 | $2,015 | 12/31/2025 | |
| SPY | 2,955 | $2,015 | 12/31/2025 |
| 2,955 | $2,015 | 12/31/2025 | |
| SPY | 2,955 | $2,015 | 12/31/2025 |
| 2,943 | $2,012 | 12/31/2025 | |
| SPY | 2,943 | $2,012 | 12/31/2025 |
| 2,947 | $2,010 | 12/31/2025 | |
| SPY | 2,947 | $2,010 | 12/31/2025 |
| 2,948 | $2,010 | 12/31/2025 | |
| SPY | 2,948 | $2,010 | 12/31/2025 |
| 2,940 | $2,005 | 12/31/2025 | |
| SPY | 2,940 | $2,005 | 12/31/2025 |
| 2,940 | $2,005 | 12/31/2025 | |
| SPY | 2,940 | $2,005 | 12/31/2025 |
| 2,933 | $2,000 | 12/31/2025 | |
| SPY | 2,933 | $2,000 | 12/31/2025 |
| 2,932 | $1,999 | 12/31/2025 | |
| SPY | 2,932 | $1,999 | 12/31/2025 |
| 2,928 | $1,997 | 12/31/2025 | |
| SPY | 2,928 | $1,997 | 12/31/2025 |
| 2,928 | $1,996 | 12/31/2025 | |
| SPY | 2,928 | $1,996 | 12/31/2025 |
| 2,922 | $1,993 | 12/31/2025 | |
| SPY | 2,922 | $1,993 | 12/31/2025 |
| 2,921 | $1,992 | 12/31/2025 | |
| SPY | 2,921 | $1,992 | 12/31/2025 |
| 2,917 | $1,989 | 12/31/2025 | |
| SPY | 2,917 | $1,989 | 12/31/2025 |
| 2,914 | $1,988 | 12/31/2025 | |
| SPY | 2,914 | $1,988 | 12/31/2025 |
| 2,913 | $1,987 | 12/31/2025 | |
| SPY | 2,913 | $1,987 | 12/31/2025 |
| 2,909 | $1,984 | 12/31/2025 | |
| SPY | 2,909 | $1,984 | 12/31/2025 |
| 2,908 | $1,983 | 12/31/2025 | |
| SPY | 2,908 | $1,983 | 12/31/2025 |
| 2,907 | $1,982 | 12/31/2025 | |
| SPY | 2,907 | $1,982 | 12/31/2025 |
| 2,852 | $1,980 | 12/31/2025 | |
| SPY | 2,852 | $1,980 | 12/31/2025 |
| 2,897 | $1,976 | 12/31/2025 | |
| SPY | 2,897 | $1,976 | 12/31/2025 |
| 2,893 | $1,973 | 12/31/2025 | |
| SPY | 2,893 | $1,973 | 12/31/2025 |
| 2,884 | $1,972 | 12/31/2025 | |
| SPY | 2,884 | $1,972 | 12/31/2025 |
| 2,887 | $1,968 | 12/31/2025 | |
| SPY | 2,887 | $1,968 | 12/31/2025 |
| 2,885 | $1,967 | 12/31/2025 | |
| SPY | 2,885 | $1,967 | 12/31/2025 |
| 2,883 | $1,966 | 12/31/2025 | |
| SPY | 2,883 | $1,966 | 12/31/2025 |
| 2,881 | $1,965 | 12/31/2025 | |
| SPY | 2,881 | $1,965 | 12/31/2025 |
| 2,880 | $1,964 | 12/31/2025 | |
| SPY | 2,880 | $1,964 | 12/31/2025 |
| 2,877 | $1,962 | 12/31/2025 | |
| SPY | 2,877 | $1,962 | 12/31/2025 |
| 2,867 | $1,962 | 12/31/2025 | |
| SPY | 2,867 | $1,962 | 12/31/2025 |
| 2,873 | $1,959 | 12/31/2025 | |
| SPY | 2,873 | $1,959 | 12/31/2025 |
| 2,867 | $1,955 | 12/31/2025 | |
| SPY | 2,867 | $1,955 | 12/31/2025 |
| 2,935 | $1,955 | 09/30/2025 | |
| SPY | 2,935 | $1,955 | 09/30/2025 |
| 2,851 | $1,945 | 12/31/2025 | |
| SPY | 2,851 | $1,945 | 12/31/2025 |
| 2,851 | $1,944 | 12/31/2025 | |
| SPY | 2,851 | $1,944 | 12/31/2025 |
| 2,851 | $1,944 | 12/31/2025 | |
| SPY | 2,851 | $1,944 | 12/31/2025 |
| 2,802 | $1,944 | 12/31/2025 | |
| SPY | 2,802 | $1,944 | 12/31/2025 |
| 2,849 | $1,943 | 12/31/2025 | |
| SPY | 2,849 | $1,943 | 12/31/2025 |
| 2,843 | $1,939 | 12/31/2025 | |
| SPY | 2,843 | $1,939 | 12/31/2025 |
| 2,843 | $1,939 | 12/31/2025 | |
| SPY | 2,843 | $1,939 | 12/31/2025 |
| 3,106 | $1,938 | 12/31/2025 | |
| SPY | 3,106 | $1,938 | 12/31/2025 |
| 2,833 | $1,932 | 12/31/2025 | |
| SPY | 2,833 | $1,932 | 12/31/2025 |
| 2,829 | $1,929 | 12/31/2025 | |
| SPY | 2,829 | $1,929 | 12/31/2025 |
| 2,828 | $1,928 | 12/31/2025 | |
| SPY | 2,828 | $1,928 | 12/31/2025 |
| 2,820 | $1,923 | 12/31/2025 | |
| SPY | 2,820 | $1,923 | 12/31/2025 |
| 2,812 | $1,918 | 12/31/2025 | |
| SPY | 2,812 | $1,918 | 12/31/2025 |
| 2,812 | $1,918 | 12/31/2025 | |
| SPY | 2,812 | $1,918 | 12/31/2025 |
| 2,808 | $1,915 | 12/31/2025 | |
| SPY | 2,808 | $1,915 | 12/31/2025 |
| 2,805 | $1,913 | 12/31/2025 | |
| SPY | 2,805 | $1,913 | 12/31/2025 |
| 2,871 | $1,913 | 09/30/2025 | |
| SPY | 2,871 | $1,913 | 09/30/2025 |
| 2,804 | $1,912 | 12/31/2025 | |
| SPY | 2,804 | $1,912 | 12/31/2025 |
| 2,801 | $1,910 | 12/31/2025 | |
| SPY | 2,801 | $1,910 | 12/31/2025 |
| 2,800 | $1,909 | 12/31/2025 | |
| SPY | 2,800 | $1,909 | 12/31/2025 |
| 2,797 | $1,907 | 12/31/2025 | |
| SPY | 2,797 | $1,907 | 12/31/2025 |
| 2,797 | $1,907 | 12/31/2025 | |
| SPY | 2,797 | $1,907 | 12/31/2025 |
| 2,796 | $1,907 | 12/31/2025 | |
| SPY | 2,796 | $1,907 | 12/31/2025 |
| 2,795 | $1,906 | 12/31/2025 | |
| SPY | 2,795 | $1,906 | 12/31/2025 |
| 2,781 | $1,902 | 12/31/2025 | |
| SPY | 2,781 | $1,902 | 12/31/2025 |
| 2,788 | $1,901 | 12/31/2025 | |
| SPY | 2,788 | $1,901 | 12/31/2025 |
| 2,756 | $1,900 | 12/31/2025 | |
| SPY | 2,756 | $1,900 | 12/31/2025 |
| 2,784 | $1,898 | 12/31/2025 | |
| SPY | 2,784 | $1,898 | 12/31/2025 |
| 2,739 | $1,895 | 12/31/2025 | |
| SPY | 2,739 | $1,895 | 12/31/2025 |
| 2,774 | $1,892 | 12/31/2025 | |
| SPY | 2,774 | $1,892 | 12/31/2025 |
| 2,775 | $1,892 | 12/31/2025 | |
| SPY | 2,775 | $1,892 | 12/31/2025 |
| 2,767 | $1,887 | 12/31/2025 | |
| SPY | 2,767 | $1,887 | 12/31/2025 |
| 2,761 | $1,883 | 12/31/2025 | |
| SPY | 2,761 | $1,883 | 12/31/2025 |
| 2,758 | $1,881 | 12/31/2025 | |
| SPY | 2,758 | $1,881 | 12/31/2025 |
| 2,756 | $1,880 | 12/31/2025 | |
| SPY | 2,756 | $1,880 | 12/31/2025 |
| 2,756 | $1,879 | 12/31/2025 | |
| SPY | 2,756 | $1,879 | 12/31/2025 |
| 2,754 | $1,878 | 12/31/2025 | |
| SPY | 2,754 | $1,878 | 12/31/2025 |
| 2,755 | $1,878 | 12/31/2025 | |
| SPY | 2,755 | $1,878 | 12/31/2025 |
| 2,752 | $1,877 | 12/31/2025 | |
| SPY | 2,752 | $1,877 | 12/31/2025 |
| 2,742 | $1,875 | 12/31/2025 | |
| SPY | 2,742 | $1,875 | 12/31/2025 |
| 2,747 | $1,873 | 12/31/2025 | |
| SPY | 2,747 | $1,873 | 12/31/2025 |
| 2,744 | $1,871 | 12/31/2025 | |
| SPY | 2,744 | $1,871 | 12/31/2025 |
| 2,743 | $1,871 | 12/31/2025 | |
| SPY | 2,743 | $1,871 | 12/31/2025 |
| 2,739 | $1,868 | 12/31/2025 | |
| SPY | 2,739 | $1,868 | 12/31/2025 |
| 2,728 | $1,866 | 12/31/2025 | |
| SPY | 2,728 | $1,866 | 12/31/2025 |
| 2,737 | $1,866 | 12/31/2025 | |
| SPY | 2,737 | $1,866 | 12/31/2025 |
| 2,733 | $1,864 | 12/31/2025 | |
| SPY | 2,733 | $1,864 | 12/31/2025 |
| 2,730 | $1,862 | 12/31/2025 | |
| SPY | 2,730 | $1,862 | 12/31/2025 |
| 2,729 | $1,861 | 12/31/2025 | |
| SPY | 2,729 | $1,861 | 12/31/2025 |
| 2,728 | $1,860 | 12/31/2025 | |
| SPY | 2,728 | $1,860 | 12/31/2025 |
| 2,726 | $1,859 | 12/31/2025 | |
| SPY | 2,726 | $1,859 | 12/31/2025 |
| 2,725 | $1,858 | 12/31/2025 | |
| SPY | 2,725 | $1,858 | 12/31/2025 |
| 2,722 | $1,856 | 12/31/2025 | |
| SPY | 2,722 | $1,856 | 12/31/2025 |
| 2,713 | $1,850 | 12/31/2025 | |
| SPY | 2,713 | $1,850 | 12/31/2025 |
| 2,705 | $1,847 | 09/30/2025 | |
| SPY | 2,705 | $1,847 | 09/30/2025 |
| 2,706 | $1,846 | 12/31/2025 | |
| SPY | 2,706 | $1,846 | 12/31/2025 |
| 2,705 | $1,845 | 12/31/2025 | |
| SPY | 2,705 | $1,845 | 12/31/2025 |
| 2,703 | $1,843 | 12/31/2025 | |
| SPY | 2,703 | $1,843 | 12/31/2025 |
| 2,684 | $1,842 | 12/31/2025 | |
| SPY | 2,684 | $1,842 | 12/31/2025 |
| 2,692 | $1,836 | 12/31/2025 | |
| SPY | 2,692 | $1,836 | 12/31/2025 |
| 2,693 | $1,836 | 12/31/2025 | |
| SPY | 2,693 | $1,836 | 12/31/2025 |
| 2,690 | $1,834 | 12/31/2025 | |
| SPY | 2,690 | $1,834 | 12/31/2025 |
| 2,682 | $1,829 | 12/31/2025 | |
| SPY | 2,682 | $1,829 | 12/31/2025 |
| 2,683 | $1,829 | 12/31/2025 | |
| SPY | 2,683 | $1,829 | 12/31/2025 |
| 2,680 | $1,828 | 12/31/2025 | |
| SPY | 2,680 | $1,828 | 12/31/2025 |
| 2,679 | $1,827 | 12/31/2025 | |
| SPY | 2,679 | $1,827 | 12/31/2025 |
| 2,678 | $1,826 | 12/31/2025 | |
| SPY | 2,678 | $1,826 | 12/31/2025 |
| 2,676 | $1,825 | 12/31/2025 | |
| SPY | 2,676 | $1,825 | 12/31/2025 |
| 2,674 | $1,823 | 12/31/2025 | |
| SPY | 2,674 | $1,823 | 12/31/2025 |
| 2,663 | $1,821 | 12/31/2025 | |
| SPY | 2,663 | $1,821 | 12/31/2025 |
| $1,817 | 12/31/2025 | ||
| Call | 1,900 | $1,296 | 12/31/2025 |
| SPY | 764 | $521 | 12/31/2025 |
| 2,663 | $1,816 | 12/31/2025 | |
| SPY | 2,663 | $1,816 | 12/31/2025 |
| 2,659 | $1,813 | 12/31/2025 | |
| SPY | 2,659 | $1,813 | 12/31/2025 |
| 2,656 | $1,811 | 12/31/2025 | |
| SPY | 2,656 | $1,811 | 12/31/2025 |
| 2,654 | $1,810 | 12/31/2025 | |
| SPY | 2,654 | $1,810 | 12/31/2025 |
| 2,654 | $1,810 | 12/31/2025 | |
| SPY | 2,654 | $1,810 | 12/31/2025 |
| 2,652 | $1,809 | 12/31/2025 | |
| SPY | 2,652 | $1,809 | 12/31/2025 |
| 2,652 | $1,808 | 12/31/2025 | |
| SPY | 2,652 | $1,808 | 12/31/2025 |
| 2,649 | $1,806 | 12/31/2025 | |
| SPY | 2,649 | $1,806 | 12/31/2025 |
| 2,645 | $1,804 | 12/31/2025 | |
| SPY | 2,645 | $1,804 | 12/31/2025 |
| 2,645 | $1,804 | 12/31/2025 | |
| SPY | 2,645 | $1,804 | 12/31/2025 |
| 2,641 | $1,801 | 12/31/2025 | |
| SPY | 2,641 | $1,801 | 12/31/2025 |
| 2,638 | $1,799 | 12/31/2025 | |
| SPY | 2,638 | $1,799 | 12/31/2025 |
| 2,634 | $1,796 | 12/31/2025 | |
| SPY | 2,634 | $1,796 | 12/31/2025 |
| 2,633 | $1,795 | 12/31/2025 | |
| SPY | 2,633 | $1,795 | 12/31/2025 |
| 2,629 | $1,793 | 12/31/2025 | |
| SPY | 2,629 | $1,793 | 12/31/2025 |
| 2,625 | $1,790 | 12/31/2025 | |
| SPY | 2,625 | $1,790 | 12/31/2025 |
| 2,622 | $1,788 | 12/31/2025 | |
| SPY | 2,622 | $1,788 | 12/31/2025 |
| 2,613 | $1,782 | 12/31/2025 | |
| SPY | 2,613 | $1,782 | 12/31/2025 |
| 2,610 | $1,780 | 12/31/2025 | |
| SPY | 2,610 | $1,780 | 12/31/2025 |
| 2,602 | $1,774 | 12/31/2025 | |
| SPY | 2,602 | $1,774 | 12/31/2025 |
| 2,600 | $1,774 | 12/31/2025 | |
| SPY | 2,600 | $1,774 | 12/31/2025 |
| 2,600 | $1,773 | 12/31/2025 | |
| SPY | 2,600 | $1,773 | 12/31/2025 |
| 2,596 | $1,770 | 12/31/2025 | |
| SPY | 2,596 | $1,770 | 12/31/2025 |
| 2,594 | $1,769 | 12/31/2025 | |
| SPY | 2,594 | $1,769 | 12/31/2025 |
| 2,593 | $1,768 | 12/31/2025 | |
| SPY | 2,593 | $1,768 | 12/31/2025 |
| 2,582 | $1,761 | 12/31/2025 | |
| SPY | 2,582 | $1,761 | 12/31/2025 |
| 2,576 | $1,757 | 12/31/2025 | |
| SPY | 2,576 | $1,757 | 12/31/2025 |
| 2,575 | $1,756 | 12/31/2025 | |
| SPY | 2,575 | $1,756 | 12/31/2025 |
| 2,574 | $1,755 | 12/31/2025 | |
| SPY | 2,574 | $1,755 | 12/31/2025 |
| 2,562 | $1,747 | 12/31/2025 | |
| SPY | 2,562 | $1,747 | 12/31/2025 |
| 2,563 | $1,747 | 12/31/2025 | |
| SPY | 2,563 | $1,747 | 12/31/2025 |
| 2,557 | $1,744 | 12/31/2025 | |
| SPY | 2,557 | $1,744 | 12/31/2025 |
| 2,553 | $1,741 | 12/31/2025 | |
| SPY | 2,553 | $1,741 | 12/31/2025 |
| 2,553 | $1,741 | 12/31/2025 | |
| SPY | 2,553 | $1,741 | 12/31/2025 |
| 2,519 | $1,739 | 12/31/2025 | |
| SPY | 2,519 | $1,739 | 12/31/2025 |
| 2,547 | $1,737 | 12/31/2025 | |
| SPY | 2,547 | $1,737 | 12/31/2025 |
| 2,545 | $1,735 | 12/31/2025 | |
| SPY | 2,545 | $1,735 | 12/31/2025 |
| 2,542 | $1,733 | 12/31/2025 | |
| SPY | 2,542 | $1,733 | 12/31/2025 |
| 2,539 | $1,732 | 12/31/2025 | |
| SPY | 2,539 | $1,732 | 12/31/2025 |
| 2,540 | $1,732 | 12/31/2025 | |
| SPY | 2,540 | $1,732 | 12/31/2025 |
| 2,537 | $1,730 | 12/31/2025 | |
| SPY | 2,537 | $1,730 | 12/31/2025 |
| 2,530 | $1,730 | 12/31/2025 | |
| SPY | 2,530 | $1,730 | 12/31/2025 |
| 2,535 | $1,729 | 12/31/2025 | |
| SPY | 2,535 | $1,729 | 12/31/2025 |
| 2,532 | $1,727 | 12/31/2025 | |
| SPY | 2,532 | $1,727 | 12/31/2025 |
| 2,592 | $1,727 | 09/30/2025 | |
| SPY | 2,592 | $1,727 | 09/30/2025 |
| 2,526 | $1,723 | 12/31/2025 | |
| SPY | 2,526 | $1,723 | 12/31/2025 |
| 2,524 | $1,721 | 12/31/2025 | |
| SPY | 2,524 | $1,721 | 12/31/2025 |
| 2,507 | $1,710 | 12/31/2025 | |
| SPY | 2,507 | $1,710 | 12/31/2025 |
| 2,504 | $1,708 | 12/31/2025 | |
| SPY | 2,504 | $1,708 | 12/31/2025 |
| 2,502 | $1,706 | 12/31/2025 | |
| SPY | 2,502 | $1,706 | 12/31/2025 |
| 2,500 | $1,705 | 12/31/2025 | |
| SPY | 2,500 | $1,705 | 12/31/2025 |
| 2,500 | $1,705 | 12/31/2025 | |
| SPY | 2,500 | $1,705 | 12/31/2025 |
| 2,493 | $1,705 | 12/31/2025 | |
| SPY | 2,493 | $1,705 | 12/31/2025 |
| $1,704 | 12/31/2025 | ||
| SPY | 2,560 | $1,705 | 12/31/2025 |
| Put | 300 | $1 | 12/31/2025 |
| 2,493 | $1,700 | 12/31/2025 | |
| SPY | 2,493 | $1,700 | 12/31/2025 |
| 2,490 | $1,698 | 12/31/2025 | |
| SPY | 2,490 | $1,698 | 12/31/2025 |
| 2,489 | $1,698 | 12/31/2025 | |
| SPY | 2,489 | $1,698 | 12/31/2025 |
| 2,483 | $1,697 | 12/31/2025 | |
| SPY | 2,483 | $1,697 | 12/31/2025 |
| 2,488 | $1,697 | 12/31/2025 | |
| SPY | 2,488 | $1,697 | 12/31/2025 |
| 2,480 | $1,696 | 12/31/2025 | |
| SPY | 2,480 | $1,696 | 12/31/2025 |
| 2,487 | $1,696 | 12/31/2025 | |
| SPY | 2,487 | $1,696 | 12/31/2025 |
| 2,485 | $1,695 | 12/31/2025 | |
| SPY | 2,485 | $1,695 | 12/31/2025 |
| 2,485 | $1,695 | 12/31/2025 | |
| SPY | 2,485 | $1,695 | 12/31/2025 |
| 2,485 | $1,694 | 12/31/2025 | |
| SPY | 2,485 | $1,694 | 12/31/2025 |
| 2,482 | $1,692 | 12/31/2025 | |
| SPY | 2,482 | $1,692 | 12/31/2025 |
| 2,477 | $1,689 | 12/31/2025 | |
| SPY | 2,477 | $1,689 | 12/31/2025 |
| 2,477 | $1,689 | 12/31/2025 | |
| SPY | 2,477 | $1,689 | 12/31/2025 |
| 2,474 | $1,687 | 12/31/2025 | |
| SPY | 2,474 | $1,687 | 12/31/2025 |
| 2,471 | $1,685 | 12/31/2025 | |
| SPY | 2,471 | $1,685 | 12/31/2025 |
| 2,469 | $1,684 | 12/31/2025 | |
| SPY | 2,469 | $1,684 | 12/31/2025 |
| 2,470 | $1,684 | 12/31/2025 | |
| SPY | 2,470 | $1,684 | 12/31/2025 |
| 2,469 | $1,684 | 12/31/2025 | |
| SPY | 2,469 | $1,684 | 12/31/2025 |
| 2,463 | $1,679 | 12/31/2025 | |
| SPY | 2,463 | $1,679 | 12/31/2025 |
| 2,460 | $1,678 | 12/31/2025 | |
| SPY | 2,460 | $1,678 | 12/31/2025 |
| 2,517 | $1,677 | 09/30/2025 | |
| SPY | 2,517 | $1,677 | 09/30/2025 |
| 2,446 | $1,673 | 12/31/2025 | |
| SPY | 2,446 | $1,673 | 12/31/2025 |
| 2,451 | $1,671 | 12/31/2025 | |
| SPY | 2,451 | $1,671 | 12/31/2025 |
| 2,449 | $1,670 | 12/31/2025 | |
| SPY | 2,449 | $1,670 | 12/31/2025 |
| 2,439 | $1,663 | 12/31/2025 | |
| SPY | 2,439 | $1,663 | 12/31/2025 |
| 2,437 | $1,662 | 12/31/2025 | |
| SPY | 2,437 | $1,662 | 12/31/2025 |
| 2,438 | $1,662 | 12/31/2025 | |
| SPY | 2,438 | $1,662 | 12/31/2025 |
| 2,424 | $1,653 | 12/31/2025 | |
| SPY | 2,424 | $1,653 | 12/31/2025 |
| 2,414 | $1,646 | 12/31/2025 | |
| SPY | 2,414 | $1,646 | 12/31/2025 |
| 2,406 | $1,640 | 12/31/2025 | |
| SPY | 2,406 | $1,640 | 12/31/2025 |
| 2,384 | $1,638 | 12/31/2025 | |
| SPY | 2,384 | $1,638 | 12/31/2025 |
| 2,400 | $1,637 | 12/31/2025 | |
| SPY | 2,400 | $1,637 | 12/31/2025 |
| 2,354 | $1,637 | 12/31/2025 | |
| SPY | 2,354 | $1,637 | 12/31/2025 |
| 2,394 | $1,633 | 12/31/2025 | |
| SPY | 2,394 | $1,633 | 12/31/2025 |
| 2,390 | $1,630 | 12/31/2025 | |
| SPY | 2,390 | $1,630 | 12/31/2025 |
| 2,388 | $1,629 | 12/31/2025 | |
| SPY | 2,388 | $1,629 | 12/31/2025 |
| 2,385 | $1,627 | 12/31/2025 | |
| SPY | 2,385 | $1,627 | 12/31/2025 |
| 2,384 | $1,626 | 12/31/2025 | |
| SPY | 2,384 | $1,626 | 12/31/2025 |
| 2,385 | $1,626 | 12/31/2025 | |
| SPY | 2,385 | $1,626 | 12/31/2025 |
| 2,384 | $1,626 | 12/31/2025 | |
| SPY | 2,384 | $1,626 | 12/31/2025 |
| 2,381 | $1,624 | 12/31/2025 | |
| SPY | 2,381 | $1,624 | 12/31/2025 |
| 2,376 | $1,620 | 12/31/2025 | |
| SPY | 2,376 | $1,620 | 12/31/2025 |
| 2,375 | $1,620 | 12/31/2025 | |
| SPY | 2,375 | $1,620 | 12/31/2025 |
| 2,365 | $1,618 | 12/31/2025 | |
| SPY | 2,365 | $1,618 | 12/31/2025 |
| 2,366 | $1,618 | 12/31/2025 | |
| SPY | 2,366 | $1,618 | 12/31/2025 |
| 2,368 | $1,615 | 12/31/2025 | |
| SPY | 2,368 | $1,615 | 12/31/2025 |
| 2,366 | $1,613 | 12/31/2025 | |
| SPY | 2,366 | $1,613 | 12/31/2025 |
| 2,358 | $1,608 | 12/31/2025 | |
| SPY | 2,358 | $1,608 | 12/31/2025 |
| 2,358 | $1,608 | 12/31/2025 | |
| SPY | 2,358 | $1,608 | 12/31/2025 |
| 2,346 | $1,600 | 12/31/2025 | |
| SPY | 2,346 | $1,600 | 12/31/2025 |
| 2,345 | $1,599 | 12/31/2025 | |
| SPY | 2,345 | $1,599 | 12/31/2025 |
| 2,344 | $1,598 | 12/31/2025 | |
| SPY | 2,344 | $1,598 | 12/31/2025 |
| 2,339 | $1,595 | 12/31/2025 | |
| SPY | 2,339 | $1,595 | 12/31/2025 |
| 2,336 | $1,593 | 12/31/2025 | |
| SPY | 2,336 | $1,593 | 12/31/2025 |
| 2,334 | $1,592 | 12/31/2025 | |
| SPY | 2,334 | $1,592 | 12/31/2025 |
| $1,592 | 12/31/2025 | ||
| SPY | 2,317 | $1,580 | 12/31/2025 |
| Call | 100 | $12 | 12/31/2025 |
| 2,334 | $1,592 | 12/31/2025 | |
| SPY | 2,334 | $1,592 | 12/31/2025 |
| 2,325 | $1,585 | 12/31/2025 | |
| SPY | 2,325 | $1,585 | 12/31/2025 |
| 2,287 | $1,583 | 12/31/2025 | |
| SPY | 2,287 | $1,583 | 12/31/2025 |
| 2,310 | $1,580 | 12/31/2025 | |
| SPY | 2,310 | $1,580 | 12/31/2025 |
| 2,315 | $1,578 | 12/31/2025 | |
| SPY | 2,315 | $1,578 | 12/31/2025 |
| 2,308 | $1,574 | 12/31/2025 | |
| SPY | 2,308 | $1,574 | 12/31/2025 |
| 2,308 | $1,574 | 12/31/2025 | |
| SPY | 2,308 | $1,574 | 12/31/2025 |
| 2,306 | $1,572 | 12/31/2025 | |
| SPY | 2,306 | $1,572 | 12/31/2025 |
| 2,305 | $1,572 | 12/31/2025 | |
| SPY | 2,305 | $1,572 | 12/31/2025 |
| 2,304 | $1,571 | 12/31/2025 | |
| SPY | 2,304 | $1,571 | 12/31/2025 |
| 2,302 | $1,570 | 12/31/2025 | |
| SPY | 2,302 | $1,570 | 12/31/2025 |
| 2,300 | $1,568 | 12/31/2025 | |
| SPY | 2,300 | $1,568 | 12/31/2025 |
| 2,300 | $1,568 | 12/31/2025 | |
| SPY | 2,300 | $1,568 | 12/31/2025 |
| 2,294 | $1,565 | 12/31/2025 | |
| SPY | 2,294 | $1,565 | 12/31/2025 |
| 2,292 | $1,563 | 12/31/2025 | |
| SPY | 2,292 | $1,563 | 12/31/2025 |
| 2,288 | $1,560 | 12/31/2025 | |
| SPY | 2,288 | $1,560 | 12/31/2025 |
| 2,286 | $1,559 | 12/31/2025 | |
| SPY | 2,286 | $1,559 | 12/31/2025 |
| 2,283 | $1,557 | 12/31/2025 | |
| SPY | 2,283 | $1,557 | 12/31/2025 |
| 2,283 | $1,557 | 12/31/2025 | |
| SPY | 2,283 | $1,557 | 12/31/2025 |
| $1,557 | 12/31/2025 | ||
| SPY | 1,784 | $1,216 | 12/31/2025 |
| Call | 500 | $341 | 12/31/2025 |
| 2,270 | $1,548 | 12/31/2025 | |
| SPY | 2,270 | $1,548 | 12/31/2025 |
| 2,267 | $1,546 | 12/31/2025 | |
| SPY | 2,267 | $1,546 | 12/31/2025 |
| 2,267 | $1,546 | 12/31/2025 | |
| SPY | 2,267 | $1,546 | 12/31/2025 |
| 2,267 | $1,546 | 12/31/2025 | |
| SPY | 2,267 | $1,546 | 12/31/2025 |
| 2,265 | $1,545 | 12/31/2025 | |
| SPY | 2,265 | $1,545 | 12/31/2025 |
| 2,264 | $1,544 | 12/31/2025 | |
| SPY | 2,264 | $1,544 | 12/31/2025 |
| 2,263 | $1,543 | 12/31/2025 | |
| SPY | 2,263 | $1,543 | 12/31/2025 |
| 2,263 | $1,543 | 12/31/2025 | |
| SPY | 2,263 | $1,543 | 12/31/2025 |
| 2,255 | $1,538 | 12/31/2025 | |
| SPY | 2,255 | $1,538 | 12/31/2025 |
| 2,251 | $1,535 | 12/31/2025 | |
| SPY | 2,251 | $1,535 | 12/31/2025 |
| 2,245 | $1,531 | 12/31/2025 | |
| SPY | 2,245 | $1,531 | 12/31/2025 |
| 2,244 | $1,530 | 12/31/2025 | |
| SPY | 2,244 | $1,530 | 12/31/2025 |
| 2,235 | $1,526 | 12/31/2025 | |
| SPY | 2,235 | $1,526 | 12/31/2025 |
| 2,231 | $1,521 | 12/31/2025 | |
| SPY | 2,231 | $1,521 | 12/31/2025 |
| 2,231 | $1,521 | 12/31/2025 | |
| SPY | 2,231 | $1,521 | 12/31/2025 |
| 2,225 | $1,517 | 12/31/2025 | |
| SPY | 2,225 | $1,517 | 12/31/2025 |
| 2,223 | $1,516 | 12/31/2025 | |
| SPY | 2,223 | $1,516 | 12/31/2025 |
| 2,222 | $1,515 | 12/31/2025 | |
| SPY | 2,222 | $1,515 | 12/31/2025 |
| 2,220 | $1,514 | 12/31/2025 | |
| SPY | 2,220 | $1,514 | 12/31/2025 |
| $1,513 | 12/31/2025 | ||
| SPY | 2,096 | $1,429 | 12/31/2025 |
| Call | 1,150,000 | $84 | 12/31/2025 |
| 2,215 | $1,511 | 12/31/2025 | |
| SPY | 2,215 | $1,511 | 12/31/2025 |
| 2,216 | $1,511 | 12/31/2025 | |
| SPY | 2,216 | $1,511 | 12/31/2025 |
| 2,214 | $1,510 | 12/31/2025 | |
| SPY | 2,214 | $1,510 | 12/31/2025 |
| 2,212 | $1,508 | 12/31/2025 | |
| SPY | 2,212 | $1,508 | 12/31/2025 |
| 2,213 | $1,508 | 12/31/2025 | |
| SPY | 2,213 | $1,508 | 12/31/2025 |
| 2,211 | $1,508 | 12/31/2025 | |
| SPY | 2,211 | $1,508 | 12/31/2025 |
| 2,210 | $1,507 | 12/31/2025 | |
| SPY | 2,210 | $1,507 | 12/31/2025 |
| 2,206 | $1,505 | 12/31/2025 | |
| SPY | 2,206 | $1,505 | 12/31/2025 |
| 2,207 | $1,505 | 12/31/2025 | |
| SPY | 2,207 | $1,505 | 12/31/2025 |
| 2,204 | $1,503 | 12/31/2025 | |
| SPY | 2,204 | $1,503 | 12/31/2025 |
| 2,197 | $1,502 | 12/31/2025 | |
| SPY | 2,197 | $1,502 | 12/31/2025 |
| 2,199 | $1,499 | 12/31/2025 | |
| SPY | 2,199 | $1,499 | 12/31/2025 |
| 2,197 | $1,498 | 12/31/2025 | |
| SPY | 2,197 | $1,498 | 12/31/2025 |
| 2,197 | $1,498 | 12/31/2025 | |
| SPY | 2,197 | $1,498 | 12/31/2025 |
| 2,190 | $1,493 | 12/31/2025 | |
| SPY | 2,190 | $1,493 | 12/31/2025 |
| 2,188 | $1,492 | 12/31/2025 | |
| SPY | 2,188 | $1,492 | 12/31/2025 |
| 2,182 | $1,492 | 12/31/2025 | |
| SPY | 2,182 | $1,492 | 12/31/2025 |
| 2,185 | $1,490 | 12/31/2025 | |
| SPY | 2,185 | $1,490 | 12/31/2025 |
| 2,178 | $1,488 | 12/31/2025 | |
| SPY | 2,178 | $1,488 | 12/31/2025 |
| 2,162 | $1,488 | 12/31/2025 | |
| SPY | 2,162 | $1,488 | 12/31/2025 |
| 2,143 | $1,488 | 12/31/2025 | |
| SPY | 2,143 | $1,488 | 12/31/2025 |
| 2,176 | $1,484 | 12/31/2025 | |
| SPY | 2,176 | $1,484 | 12/31/2025 |
| 2,168 | $1,478 | 12/31/2025 | |
| SPY | 2,168 | $1,478 | 12/31/2025 |
| $1,477 | 12/31/2025 | ||
| SPY | 5,167 | $3,523 | 12/31/2025 |
| Put | 3,000 | $2,046 | 12/31/2025 |
| 2,159 | $1,472 | 12/31/2025 | |
| SPY | 2,159 | $1,472 | 12/31/2025 |
| 2,157 | $1,471 | 12/31/2025 | |
| SPY | 2,157 | $1,471 | 12/31/2025 |
| 2,150 | $1,466 | 12/31/2025 | |
| SPY | 2,150 | $1,466 | 12/31/2025 |
| 2,199 | $1,465 | 09/30/2025 | |
| SPY | 2,199 | $1,465 | 09/30/2025 |
| 2,147 | $1,464 | 12/31/2025 | |
| SPY | 2,147 | $1,464 | 12/31/2025 |
| 2,194 | $1,462 | 09/30/2025 | |
| SPY | 2,194 | $1,462 | 09/30/2025 |
| 2,141 | $1,460 | 12/31/2025 | |
| SPY | 2,141 | $1,460 | 12/31/2025 |
| 2,137 | $1,457 | 12/31/2025 | |
| SPY | 2,137 | $1,457 | 12/31/2025 |
| 2,134 | $1,455 | 12/31/2025 | |
| SPY | 2,134 | $1,455 | 12/31/2025 |
| 2,133 | $1,455 | 12/31/2025 | |
| SPY | 2,133 | $1,455 | 12/31/2025 |
| 2,131 | $1,453 | 12/31/2025 | |
| SPY | 2,131 | $1,453 | 12/31/2025 |
| 2,123 | $1,452 | 12/31/2025 | |
| SPY | 2,123 | $1,452 | 12/31/2025 |
| 2,128 | $1,451 | 12/31/2025 | |
| SPY | 2,128 | $1,451 | 12/31/2025 |
| 2,123 | $1,448 | 12/31/2025 | |
| SPY | 2,123 | $1,448 | 12/31/2025 |
| 2,123 | $1,448 | 12/31/2025 | |
| SPY | 2,123 | $1,448 | 12/31/2025 |
| 2,120 | $1,446 | 12/31/2025 | |
| SPY | 2,120 | $1,446 | 12/31/2025 |
| 2,121 | $1,446 | 12/31/2025 | |
| SPY | 2,121 | $1,446 | 12/31/2025 |
| 2,121 | $1,446 | 12/31/2025 | |
| SPY | 2,121 | $1,446 | 12/31/2025 |
| 2,117 | $1,444 | 12/31/2025 | |
| SPY | 2,117 | $1,444 | 12/31/2025 |
| 2,113 | $1,441 | 12/31/2025 | |
| SPY | 2,113 | $1,441 | 12/31/2025 |
| 2,111 | $1,440 | 12/31/2025 | |
| SPY | 2,111 | $1,440 | 12/31/2025 |
| 2,112 | $1,440 | 12/31/2025 | |
| SPY | 2,112 | $1,440 | 12/31/2025 |
| 2,110 | $1,439 | 12/31/2025 | |
| SPY | 2,110 | $1,439 | 12/31/2025 |
| 2,110 | $1,439 | 12/31/2025 | |
| SPY | 2,110 | $1,439 | 12/31/2025 |
| 2,107 | $1,437 | 12/31/2025 | |
| SPY | 2,107 | $1,437 | 12/31/2025 |
| 2,102 | $1,433 | 12/31/2025 | |
| SPY | 2,102 | $1,433 | 12/31/2025 |
| 2,101 | $1,433 | 12/31/2025 | |
| SPY | 2,101 | $1,433 | 12/31/2025 |
| 2,099 | $1,432 | 12/31/2025 | |
| SPY | 2,099 | $1,432 | 12/31/2025 |
| 2,101 | $1,432 | 12/31/2025 | |
| SPY | 2,101 | $1,432 | 12/31/2025 |
| 2,099 | $1,431 | 12/31/2025 | |
| SPY | 2,099 | $1,431 | 12/31/2025 |
| 2,098 | $1,431 | 12/31/2025 | |
| SPY | 2,098 | $1,431 | 12/31/2025 |
| 2,095 | $1,428 | 12/31/2025 | |
| SPY | 2,095 | $1,428 | 12/31/2025 |
| 2,093 | $1,427 | 12/31/2025 | |
| SPY | 2,093 | $1,427 | 12/31/2025 |
| 2,088 | $1,424 | 12/31/2025 | |
| SPY | 2,088 | $1,424 | 12/31/2025 |
| 2,086 | $1,423 | 12/31/2025 | |
| SPY | 2,086 | $1,423 | 12/31/2025 |
| 2,086 | $1,422 | 12/31/2025 | |
| SPY | 2,086 | $1,422 | 12/31/2025 |
| 2,083 | $1,420 | 12/31/2025 | |
| SPY | 2,083 | $1,420 | 12/31/2025 |
| 2,077 | $1,416 | 12/31/2025 | |
| SPY | 2,077 | $1,416 | 12/31/2025 |
| 2,074 | $1,414 | 12/31/2025 | |
| SPY | 2,074 | $1,414 | 12/31/2025 |
| 2,068 | $1,410 | 12/31/2025 | |
| SPY | 2,068 | $1,410 | 12/31/2025 |
| 2,063 | $1,407 | 12/31/2025 | |
| SPY | 2,063 | $1,407 | 12/31/2025 |
| 2,032 | $1,406 | 12/31/2025 | |
| SPY | 2,032 | $1,406 | 12/31/2025 |
| 2,060 | $1,405 | 12/31/2025 | |
| SPY | 2,060 | $1,405 | 12/31/2025 |
| 2,059 | $1,404 | 12/31/2025 | |
| SPY | 2,059 | $1,404 | 12/31/2025 |
| 2,056 | $1,402 | 12/31/2025 | |
| SPY | 2,056 | $1,402 | 12/31/2025 |
| 2,056 | $1,402 | 12/31/2025 | |
| SPY | 2,056 | $1,402 | 12/31/2025 |
| 2,055 | $1,401 | 12/31/2025 | |
| SPY | 2,055 | $1,401 | 12/31/2025 |
| 2,049 | $1,401 | 12/31/2025 | |
| SPY | 2,049 | $1,401 | 12/31/2025 |
| 2,051 | $1,399 | 12/31/2025 | |
| SPY | 2,051 | $1,399 | 12/31/2025 |
| 2,047 | $1,396 | 12/31/2025 | |
| SPY | 2,047 | $1,396 | 12/31/2025 |
| 2,047 | $1,396 | 12/31/2025 | |
| SPY | 2,047 | $1,396 | 12/31/2025 |
| 2,046 | $1,395 | 12/31/2025 | |
| SPY | 2,046 | $1,395 | 12/31/2025 |
| 2,046 | $1,395 | 12/31/2025 | |
| SPY | 2,046 | $1,395 | 12/31/2025 |
| 2,044 | $1,394 | 12/31/2025 | |
| SPY | 2,044 | $1,394 | 12/31/2025 |
| 2,036 | $1,388 | 12/31/2025 | |
| SPY | 2,036 | $1,388 | 12/31/2025 |
| 2,032 | $1,386 | 12/31/2025 | |
| SPY | 2,032 | $1,386 | 12/31/2025 |
| 2,030 | $1,384 | 12/31/2025 | |
| SPY | 2,030 | $1,384 | 12/31/2025 |
| 2,027 | $1,382 | 12/31/2025 | |
| SPY | 2,027 | $1,382 | 12/31/2025 |
| 2,026 | $1,382 | 12/31/2025 | |
| SPY | 2,026 | $1,382 | 12/31/2025 |
| 2,024 | $1,380 | 12/31/2025 | |
| SPY | 2,024 | $1,380 | 12/31/2025 |
| 2,022 | $1,379 | 12/31/2025 | |
| SPY | 2,022 | $1,379 | 12/31/2025 |
| 2,019 | $1,377 | 12/31/2025 | |
| SPY | 2,019 | $1,377 | 12/31/2025 |
| 2,015 | $1,374 | 12/31/2025 | |
| SPY | 2,015 | $1,374 | 12/31/2025 |
| 2,012 | $1,372 | 12/31/2025 | |
| SPY | 2,012 | $1,372 | 12/31/2025 |
| 2,011 | $1,371 | 12/31/2025 | |
| SPY | 2,011 | $1,371 | 12/31/2025 |
| 2,009 | $1,370 | 12/31/2025 | |
| SPY | 2,009 | $1,370 | 12/31/2025 |
| 1,969 | $1,369 | 12/31/2025 | |
| SPY | 1,969 | $1,369 | 12/31/2025 |
| 2,007 | $1,368 | 12/31/2025 | |
| SPY | 2,007 | $1,368 | 12/31/2025 |
| 2,005 | $1,367 | 12/31/2025 | |
| SPY | 2,005 | $1,367 | 12/31/2025 |
| 2,003 | $1,366 | 12/31/2025 | |
| SPY | 2,003 | $1,366 | 12/31/2025 |
| 2,002 | $1,365 | 12/31/2025 | |
| SPY | 2,002 | $1,365 | 12/31/2025 |
| 2,002 | $1,365 | 12/31/2025 | |
| SPY | 2,002 | $1,365 | 12/31/2025 |
| 2,000 | $1,364 | 12/31/2025 | |
| SPY | 2,000 | $1,364 | 12/31/2025 |
| 2,000 | $1,364 | 12/31/2025 | |
| SPY | 2,000 | $1,364 | 12/31/2025 |
| 2,000 | $1,364 | 12/31/2025 | |
| SPY | 2,000 | $1,364 | 12/31/2025 |
| 2,000 | $1,364 | 12/31/2025 | |
| SPY | 2,000 | $1,364 | 12/31/2025 |
| $1,363 | 12/31/2025 | ||
| SPY | 2,000 | $1,364 | 12/31/2025 |
| Put | 5,100 | $1 | 12/31/2025 |
| 1,994 | $1,360 | 12/31/2025 | |
| SPY | 1,994 | $1,360 | 12/31/2025 |
| 1,983 | $1,353 | 12/31/2025 | |
| SPY | 1,983 | $1,353 | 12/31/2025 |
| 1,983 | $1,353 | 12/31/2025 | |
| SPY | 1,983 | $1,353 | 12/31/2025 |
| 1,982 | $1,352 | 12/31/2025 | |
| SPY | 1,982 | $1,352 | 12/31/2025 |
| 1,983 | $1,352 | 12/31/2025 | |
| SPY | 1,983 | $1,352 | 12/31/2025 |
| 1,976 | $1,351 | 12/31/2025 | |
| SPY | 1,976 | $1,351 | 12/31/2025 |
| 1,979 | $1,350 | 12/31/2025 | |
| SPY | 1,979 | $1,350 | 12/31/2025 |
| 1,978 | $1,349 | 12/31/2025 | |
| SPY | 1,978 | $1,349 | 12/31/2025 |
| 1,972 | $1,345 | 12/31/2025 | |
| SPY | 1,972 | $1,345 | 12/31/2025 |
| 1,972 | $1,345 | 12/31/2025 | |
| SPY | 1,972 | $1,345 | 12/31/2025 |
| 1,973 | $1,345 | 12/31/2025 | |
| SPY | 1,973 | $1,345 | 12/31/2025 |
| 1,964 | $1,339 | 12/31/2025 | |
| SPY | 1,964 | $1,339 | 12/31/2025 |
| 1,962 | $1,338 | 12/31/2025 | |
| SPY | 1,962 | $1,338 | 12/31/2025 |
| 1,960 | $1,337 | 12/31/2025 | |
| SPY | 1,960 | $1,337 | 12/31/2025 |
| 1,955 | $1,337 | 12/31/2025 | |
| SPY | 1,955 | $1,337 | 12/31/2025 |
| 1,961 | $1,337 | 12/31/2025 | |
| SPY | 1,961 | $1,337 | 12/31/2025 |
| 1,956 | $1,334 | 12/31/2025 | |
| SPY | 1,956 | $1,334 | 12/31/2025 |
| 1,926 | $1,333 | 12/31/2025 | |
| SPY | 1,926 | $1,333 | 12/31/2025 |
| 1,951 | $1,330 | 12/31/2025 | |
| SPY | 1,951 | $1,330 | 12/31/2025 |
| 1,949 | $1,329 | 12/31/2025 | |
| SPY | 1,949 | $1,329 | 12/31/2025 |
| 1,944 | $1,328 | 12/31/2025 | |
| SPY | 1,944 | $1,328 | 12/31/2025 |
| 1,945 | $1,326 | 12/31/2025 | |
| SPY | 1,945 | $1,326 | 12/31/2025 |
| 1,942 | $1,324 | 12/31/2025 | |
| SPY | 1,942 | $1,324 | 12/31/2025 |
| 1,940 | $1,323 | 12/31/2025 | |
| SPY | 1,940 | $1,323 | 12/31/2025 |
| 1,938 | $1,322 | 12/31/2025 | |
| SPY | 1,938 | $1,322 | 12/31/2025 |
| 1,935 | $1,319 | 12/31/2025 | |
| SPY | 1,935 | $1,319 | 12/31/2025 |
| 1,930 | $1,316 | 12/31/2025 | |
| SPY | 1,930 | $1,316 | 12/31/2025 |
| 1,927 | $1,314 | 12/31/2025 | |
| SPY | 1,927 | $1,314 | 12/31/2025 |
| 1,919 | $1,310 | 12/31/2025 | |
| SPY | 1,919 | $1,310 | 12/31/2025 |
| 1,921 | $1,310 | 12/31/2025 | |
| SPY | 1,921 | $1,310 | 12/31/2025 |
| 1,920 | $1,309 | 12/31/2025 | |
| SPY | 1,920 | $1,309 | 12/31/2025 |
| 1,920 | $1,309 | 12/31/2025 | |
| SPY | 1,920 | $1,309 | 12/31/2025 |
| 1,918 | $1,308 | 12/31/2025 | |
| SPY | 1,918 | $1,308 | 12/31/2025 |
| 1,915 | $1,306 | 12/31/2025 | |
| SPY | 1,915 | $1,306 | 12/31/2025 |
| 1,913 | $1,305 | 12/31/2025 | |
| SPY | 1,913 | $1,305 | 12/31/2025 |
| 1,875 | $1,304 | 12/31/2025 | |
| SPY | 1,875 | $1,304 | 12/31/2025 |
| 1,911 | $1,303 | 12/31/2025 | |
| SPY | 1,911 | $1,303 | 12/31/2025 |
| 1,909 | $1,302 | 12/31/2025 | |
| SPY | 1,909 | $1,302 | 12/31/2025 |
| $1,299 | 12/31/2025 | ||
| SPY | 1,416 | $965 | 12/31/2025 |
| Call | 9,900 | $334 | 12/31/2025 |
| 1,904 | $1,298 | 12/31/2025 | |
| SPY | 1,904 | $1,298 | 12/31/2025 |
| 1,902 | $1,297 | 12/31/2025 | |
| SPY | 1,902 | $1,297 | 12/31/2025 |
| 1,901 | $1,297 | 12/31/2025 | |
| SPY | 1,901 | $1,297 | 12/31/2025 |
| 1,900 | $1,296 | 12/31/2025 | |
| SPY | 1,900 | $1,296 | 12/31/2025 |
| 1,898 | $1,295 | 12/31/2025 | |
| SPY | 1,898 | $1,295 | 12/31/2025 |
| 1,896 | $1,293 | 12/31/2025 | |
| SPY | 1,896 | $1,293 | 12/31/2025 |
| 1,886 | $1,290 | 12/31/2025 | |
| SPY | 1,886 | $1,290 | 12/31/2025 |
| 1,858 | $1,289 | 12/31/2025 | |
| SPY | 1,858 | $1,289 | 12/31/2025 |
| 1,889 | $1,288 | 12/31/2025 | |
| SPY | 1,889 | $1,288 | 12/31/2025 |
| 1,887 | $1,287 | 12/31/2025 | |
| SPY | 1,887 | $1,287 | 12/31/2025 |
| 1,884 | $1,285 | 12/31/2025 | |
| SPY | 1,884 | $1,285 | 12/31/2025 |
| 1,882 | $1,283 | 12/31/2025 | |
| SPY | 1,882 | $1,283 | 12/31/2025 |
| 1,877 | $1,280 | 12/31/2025 | |
| SPY | 1,877 | $1,280 | 12/31/2025 |
| 1,875 | $1,279 | 12/31/2025 | |
| SPY | 1,875 | $1,279 | 12/31/2025 |
| 1,875 | $1,279 | 12/31/2025 | |
| SPY | 1,875 | $1,279 | 12/31/2025 |
| 1,875 | $1,279 | 12/31/2025 | |
| SPY | 1,875 | $1,279 | 12/31/2025 |
| 1,874 | $1,278 | 12/31/2025 | |
| SPY | 1,874 | $1,278 | 12/31/2025 |
| 1,871 | $1,276 | 12/31/2025 | |
| SPY | 1,871 | $1,276 | 12/31/2025 |
| $1,272 | 12/31/2025 | ||
| SPY | 1,393 | $950 | 12/31/2025 |
| Option | 1,500 | $322 | 12/31/2025 |
| 1,860 | $1,268 | 12/31/2025 | |
| SPY | 1,860 | $1,268 | 12/31/2025 |
| 1,904 | $1,268 | 09/30/2025 | |
| SPY | 1,904 | $1,268 | 09/30/2025 |
| 1,857 | $1,266 | 12/31/2025 | |
| SPY | 1,857 | $1,266 | 12/31/2025 |
| 1,857 | $1,266 | 12/31/2025 | |
| SPY | 1,857 | $1,266 | 12/31/2025 |
| 1,855 | $1,265 | 12/31/2025 | |
| SPY | 1,855 | $1,265 | 12/31/2025 |
| 1,844 | $1,261 | 12/31/2025 | |
| SPY | 1,844 | $1,261 | 12/31/2025 |
| 1,849 | $1,261 | 12/31/2025 | |
| SPY | 1,849 | $1,261 | 12/31/2025 |
| 1,821 | $1,261 | 12/31/2025 | |
| SPY | 1,821 | $1,261 | 12/31/2025 |
| 1,847 | $1,260 | 12/31/2025 | |
| SPY | 1,847 | $1,260 | 12/31/2025 |
| 1,846 | $1,259 | 12/31/2025 | |
| SPY | 1,846 | $1,259 | 12/31/2025 |
| 1,845 | $1,258 | 12/31/2025 | |
| SPY | 1,845 | $1,258 | 12/31/2025 |
| 1,840 | $1,255 | 12/31/2025 | |
| SPY | 1,840 | $1,255 | 12/31/2025 |
| 1,841 | $1,255 | 12/31/2025 | |
| SPY | 1,841 | $1,255 | 12/31/2025 |
| 1,838 | $1,253 | 12/31/2025 | |
| SPY | 1,838 | $1,253 | 12/31/2025 |
| 1,803 | $1,248 | 12/31/2025 | |
| SPY | 1,803 | $1,248 | 12/31/2025 |
| 1,816 | $1,248 | 12/31/2025 | |
| SPY | 1,816 | $1,248 | 12/31/2025 |
| 1,825 | $1,248 | 12/31/2025 | |
| SPY | 1,825 | $1,248 | 12/31/2025 |
| 1,827 | $1,246 | 12/31/2025 | |
| SPY | 1,827 | $1,246 | 12/31/2025 |
| $1,245 | 12/31/2025 | ||
| SPY | 4,325 | $2,950 | 12/31/2025 |
| Put | 2,500 | $1,705 | 12/31/2025 |
| 1,825 | $1,245 | 12/31/2025 | |
| SPY | 1,825 | $1,245 | 12/31/2025 |
| 1,823 | $1,243 | 12/31/2025 | |
| SPY | 1,823 | $1,243 | 12/31/2025 |
| 1,814 | $1,240 | 12/31/2025 | |
| SPY | 1,814 | $1,240 | 12/31/2025 |
| 1,817 | $1,239 | 12/31/2025 | |
| SPY | 1,817 | $1,239 | 12/31/2025 |
| 1,818 | $1,239 | 12/31/2025 | |
| SPY | 1,818 | $1,239 | 12/31/2025 |
| 1,812 | $1,236 | 12/31/2025 | |
| SPY | 1,812 | $1,236 | 12/31/2025 |
| 1,812 | $1,236 | 12/31/2025 | |
| SPY | 1,812 | $1,236 | 12/31/2025 |
| 1,812 | $1,236 | 12/31/2025 | |
| SPY | 1,812 | $1,236 | 12/31/2025 |
| 1,812 | $1,235 | 12/31/2025 | |
| SPY | 1,812 | $1,235 | 12/31/2025 |
| $1,234 | 12/31/2025 | ||
| SPY | 1,231 | $839 | 12/31/2025 |
| Call | 676 | $395 | 12/31/2025 |
| 1,807 | $1,232 | 12/31/2025 | |
| SPY | 1,807 | $1,232 | 12/31/2025 |
| 1,806 | $1,231 | 12/31/2025 | |
| SPY | 1,806 | $1,231 | 12/31/2025 |
| 1,800 | $1,228 | 12/31/2025 | |
| SPY | 1,800 | $1,228 | 12/31/2025 |
| 1,799 | $1,227 | 12/31/2025 | |
| SPY | 1,799 | $1,227 | 12/31/2025 |
| 1,798 | $1,226 | 12/31/2025 | |
| SPY | 1,798 | $1,226 | 12/31/2025 |
| 1,794 | $1,223 | 12/31/2025 | |
| SPY | 1,794 | $1,223 | 12/31/2025 |
| 1,791 | $1,221 | 12/31/2025 | |
| SPY | 1,791 | $1,221 | 12/31/2025 |
| 1,790 | $1,220 | 12/31/2025 | |
| SPY | 1,790 | $1,220 | 12/31/2025 |
| 1,768 | $1,219 | 12/31/2025 | |
| SPY | 1,768 | $1,219 | 12/31/2025 |
| 1,784 | $1,217 | 12/31/2025 | |
| SPY | 1,784 | $1,217 | 12/31/2025 |
| 1,778 | $1,213 | 12/31/2025 | |
| SPY | 1,778 | $1,213 | 12/31/2025 |
| 1,777 | $1,212 | 12/31/2025 | |
| SPY | 1,777 | $1,212 | 12/31/2025 |
| 1,777 | $1,212 | 12/31/2025 | |
| SPY | 1,777 | $1,212 | 12/31/2025 |
| 1,773 | $1,209 | 12/31/2025 | |
| SPY | 1,773 | $1,209 | 12/31/2025 |
| 1,771 | $1,208 | 12/31/2025 | |
| SPY | 1,771 | $1,208 | 12/31/2025 |
| 1,772 | $1,208 | 12/31/2025 | |
| SPY | 1,772 | $1,208 | 12/31/2025 |
| 1,768 | $1,206 | 12/31/2025 | |
| SPY | 1,768 | $1,206 | 12/31/2025 |
| 1,768 | $1,206 | 12/31/2025 | |
| SPY | 1,768 | $1,206 | 12/31/2025 |
| 1,769 | $1,206 | 12/31/2025 | |
| SPY | 1,769 | $1,206 | 12/31/2025 |
| 1,769 | $1,206 | 12/31/2025 | |
| SPY | 1,769 | $1,206 | 12/31/2025 |
| 1,764 | $1,203 | 12/31/2025 | |
| SPY | 1,764 | $1,203 | 12/31/2025 |
| 1,756 | $1,197 | 12/31/2025 | |
| SPY | 1,756 | $1,197 | 12/31/2025 |
| 1,752 | $1,195 | 12/31/2025 | |
| SPY | 1,752 | $1,195 | 12/31/2025 |
| 1,752 | $1,195 | 12/31/2025 | |
| SPY | 1,752 | $1,195 | 12/31/2025 |
| 1,748 | $1,192 | 12/31/2025 | |
| SPY | 1,748 | $1,192 | 12/31/2025 |
| 1,747 | $1,191 | 12/31/2025 | |
| SPY | 1,747 | $1,191 | 12/31/2025 |
| 1,786 | $1,190 | 09/30/2025 | |
| SPY | 1,786 | $1,190 | 09/30/2025 |
| 1,739 | $1,186 | 12/31/2025 | |
| SPY | 1,739 | $1,186 | 12/31/2025 |
| 1,735 | $1,183 | 12/31/2025 | |
| SPY | 1,735 | $1,183 | 12/31/2025 |
| 1,732 | $1,181 | 12/31/2025 | |
| SPY | 1,732 | $1,181 | 12/31/2025 |
| 1,713 | $1,179 | 12/31/2025 | |
| SPY | 1,713 | $1,179 | 12/31/2025 |
| 1,720 | $1,173 | 12/31/2025 | |
| SPY | 1,720 | $1,173 | 12/31/2025 |
| 1,721 | $1,173 | 12/31/2025 | |
| SPY | 1,721 | $1,173 | 12/31/2025 |
| 1,719 | $1,172 | 12/31/2025 | |
| SPY | 1,719 | $1,172 | 12/31/2025 |
| 1,717 | $1,171 | 12/31/2025 | |
| SPY | 1,717 | $1,171 | 12/31/2025 |
| 1,707 | $1,164 | 12/31/2025 | |
| SPY | 1,707 | $1,164 | 12/31/2025 |
| 1,705 | $1,163 | 12/31/2025 | |
| SPY | 1,705 | $1,163 | 12/31/2025 |
| 1,706 | $1,163 | 12/31/2025 | |
| SPY | 1,706 | $1,163 | 12/31/2025 |
| 1,706 | $1,163 | 12/31/2025 | |
| SPY | 1,706 | $1,163 | 12/31/2025 |
| 1,701 | $1,160 | 12/31/2025 | |
| SPY | 1,701 | $1,160 | 12/31/2025 |
| 1,699 | $1,159 | 12/31/2025 | |
| SPY | 1,699 | $1,159 | 12/31/2025 |
| 1,698 | $1,158 | 12/31/2025 | |
| SPY | 1,698 | $1,158 | 12/31/2025 |
| 1,698 | $1,158 | 12/31/2025 | |
| SPY | 1,698 | $1,158 | 12/31/2025 |
| 1,696 | $1,157 | 12/31/2025 | |
| SPY | 1,696 | $1,157 | 12/31/2025 |
| 1,697 | $1,157 | 12/31/2025 | |
| SPY | 1,697 | $1,157 | 12/31/2025 |
| 1,694 | $1,155 | 12/31/2025 | |
| SPY | 1,694 | $1,155 | 12/31/2025 |
| 1,692 | $1,154 | 12/31/2025 | |
| SPY | 1,692 | $1,154 | 12/31/2025 |
| 1,689 | $1,152 | 12/31/2025 | |
| SPY | 1,689 | $1,152 | 12/31/2025 |
| 1,684 | $1,148 | 12/31/2025 | |
| SPY | 1,684 | $1,148 | 12/31/2025 |
| 1,679 | $1,145 | 12/31/2025 | |
| SPY | 1,679 | $1,145 | 12/31/2025 |
| 1,677 | $1,144 | 12/31/2025 | |
| SPY | 1,677 | $1,144 | 12/31/2025 |
| 1,676 | $1,143 | 12/31/2025 | |
| SPY | 1,676 | $1,143 | 12/31/2025 |
| 1,675 | $1,142 | 12/31/2025 | |
| SPY | 1,675 | $1,142 | 12/31/2025 |
| 1,669 | $1,138 | 12/31/2025 | |
| SPY | 1,669 | $1,138 | 12/31/2025 |
| 1,668 | $1,137 | 12/31/2025 | |
| SPY | 1,668 | $1,137 | 12/31/2025 |
| 1,664 | $1,135 | 12/31/2025 | |
| SPY | 1,664 | $1,135 | 12/31/2025 |
| 1,660 | $1,132 | 12/31/2025 | |
| SPY | 1,660 | $1,132 | 12/31/2025 |
| 1,657 | $1,130 | 12/31/2025 | |
| SPY | 1,657 | $1,130 | 12/31/2025 |
| 1,653 | $1,128 | 12/31/2025 | |
| SPY | 1,653 | $1,128 | 12/31/2025 |
| 1,653 | $1,127 | 12/31/2025 | |
| SPY | 1,653 | $1,127 | 12/31/2025 |
| 1,652 | $1,127 | 12/31/2025 | |
| SPY | 1,652 | $1,127 | 12/31/2025 |
| 1,649 | $1,125 | 12/31/2025 | |
| SPY | 1,649 | $1,125 | 12/31/2025 |
| 1,649 | $1,124 | 12/31/2025 | |
| SPY | 1,649 | $1,124 | 12/31/2025 |
| 1,647 | $1,123 | 12/31/2025 | |
| SPY | 1,647 | $1,123 | 12/31/2025 |
| 1,647 | $1,123 | 12/31/2025 | |
| SPY | 1,647 | $1,123 | 12/31/2025 |
| 1,641 | $1,119 | 12/31/2025 | |
| SPY | 1,641 | $1,119 | 12/31/2025 |
| 1,637 | $1,117 | 12/31/2025 | |
| SPY | 1,637 | $1,117 | 12/31/2025 |
| 1,639 | $1,117 | 12/31/2025 | |
| SPY | 1,639 | $1,117 | 12/31/2025 |
| 1,636 | $1,116 | 12/31/2025 | |
| SPY | 1,636 | $1,116 | 12/31/2025 |
| 1,633 | $1,114 | 12/31/2025 | |
| SPY | 1,633 | $1,114 | 12/31/2025 |
| 1,603 | $1,113 | 12/31/2025 | |
| SPY | 1,603 | $1,113 | 12/31/2025 |
| 1,631 | $1,112 | 12/31/2025 | |
| SPY | 1,631 | $1,112 | 12/31/2025 |
| 1,628 | $1,110 | 12/31/2025 | |
| SPY | 1,628 | $1,110 | 12/31/2025 |
| 1,627 | $1,109 | 12/31/2025 | |
| SPY | 1,627 | $1,109 | 12/31/2025 |
| 1,621 | $1,107 | 12/31/2025 | |
| SPY | 1,621 | $1,107 | 12/31/2025 |
| 1,620 | $1,105 | 12/31/2025 | |
| SPY | 1,620 | $1,105 | 12/31/2025 |
| 1,620 | $1,105 | 12/31/2025 | |
| SPY | 1,620 | $1,105 | 12/31/2025 |
| 1,617 | $1,103 | 12/31/2025 | |
| SPY | 1,617 | $1,103 | 12/31/2025 |
| 1,615 | $1,101 | 12/31/2025 | |
| SPY | 1,615 | $1,101 | 12/31/2025 |
| 1,612 | $1,099 | 12/31/2025 | |
| SPY | 1,612 | $1,099 | 12/31/2025 |
| 1,644 | $1,095 | 09/30/2025 | |
| SPY | 1,644 | $1,095 | 09/30/2025 |
| 1,603 | $1,093 | 12/31/2025 | |
| SPY | 1,603 | $1,093 | 12/31/2025 |
| 1,599 | $1,091 | 12/31/2025 | |
| SPY | 1,599 | $1,091 | 12/31/2025 |
| 1,597 | $1,089 | 12/31/2025 | |
| SPY | 1,597 | $1,089 | 12/31/2025 |
| 1,595 | $1,088 | 12/31/2025 | |
| SPY | 1,595 | $1,088 | 12/31/2025 |
| 1,595 | $1,088 | 12/31/2025 | |
| SPY | 1,595 | $1,088 | 12/31/2025 |
| 1,593 | $1,086 | 12/31/2025 | |
| SPY | 1,593 | $1,086 | 12/31/2025 |
| 1,592 | $1,086 | 12/31/2025 | |
| SPY | 1,592 | $1,086 | 12/31/2025 |
| 1,624 | $1,085 | 09/30/2025 | |
| SPY | 1,624 | $1,085 | 09/30/2025 |
| 1,582 | $1,079 | 12/31/2025 | |
| SPY | 1,582 | $1,079 | 12/31/2025 |
| 1,581 | $1,078 | 12/31/2025 | |
| SPY | 1,581 | $1,078 | 12/31/2025 |
| 1,581 | $1,078 | 12/31/2025 | |
| SPY | 1,581 | $1,078 | 12/31/2025 |
| 1,579 | $1,077 | 12/31/2025 | |
| SPY | 1,579 | $1,077 | 12/31/2025 |
| 1,575 | $1,074 | 12/31/2025 | |
| SPY | 1,575 | $1,074 | 12/31/2025 |
| 1,574 | $1,073 | 12/31/2025 | |
| SPY | 1,574 | $1,073 | 12/31/2025 |
| 1,569 | $1,070 | 12/31/2025 | |
| SPY | 1,569 | $1,070 | 12/31/2025 |
| 1,569 | $1,070 | 12/31/2025 | |
| SPY | 1,569 | $1,070 | 12/31/2025 |
| 1,567 | $1,069 | 12/31/2025 | |
| SPY | 1,567 | $1,069 | 12/31/2025 |
| 1,564 | $1,067 | 12/31/2025 | |
| SPY | 1,564 | $1,067 | 12/31/2025 |
| 1,564 | $1,067 | 12/31/2025 | |
| SPY | 1,564 | $1,067 | 12/31/2025 |
| 1,565 | $1,067 | 12/31/2025 | |
| SPY | 1,565 | $1,067 | 12/31/2025 |
| 1,560 | $1,063 | 12/31/2025 | |
| SPY | 1,560 | $1,063 | 12/31/2025 |
| 1,552 | $1,061 | 12/31/2025 | |
| SPY | 1,552 | $1,061 | 12/31/2025 |
| 1,553 | $1,059 | 12/31/2025 | |
| SPY | 1,553 | $1,059 | 12/31/2025 |
| 1,552 | $1,058 | 12/31/2025 | |
| SPY | 1,552 | $1,058 | 12/31/2025 |
| 1,547 | $1,055 | 12/31/2025 | |
| SPY | 1,547 | $1,055 | 12/31/2025 |
| 1,535 | $1,050 | 12/31/2025 | |
| SPY | 1,535 | $1,050 | 12/31/2025 |
| 1,536 | $1,047 | 12/31/2025 | |
| SPY | 1,536 | $1,047 | 12/31/2025 |
| 1,536 | $1,047 | 12/31/2025 | |
| SPY | 1,536 | $1,047 | 12/31/2025 |
| 1,535 | $1,047 | 12/31/2025 | |
| SPY | 1,535 | $1,047 | 12/31/2025 |
| 1,535 | $1,046 | 12/31/2025 | |
| SPY | 1,535 | $1,046 | 12/31/2025 |
| 1,533 | $1,045 | 12/31/2025 | |
| SPY | 1,533 | $1,045 | 12/31/2025 |
| 1,531 | $1,044 | 12/31/2025 | |
| SPY | 1,531 | $1,044 | 12/31/2025 |
| 1,526 | $1,041 | 12/31/2025 | |
| SPY | 1,526 | $1,041 | 12/31/2025 |
| 1,523 | $1,039 | 12/31/2025 | |
| SPY | 1,523 | $1,039 | 12/31/2025 |
| 1,521 | $1,037 | 12/31/2025 | |
| SPY | 1,521 | $1,037 | 12/31/2025 |
| 1,516 | $1,034 | 12/31/2025 | |
| SPY | 1,516 | $1,034 | 12/31/2025 |
| 1,513 | $1,032 | 12/31/2025 | |
| SPY | 1,513 | $1,032 | 12/31/2025 |
| 1,511 | $1,031 | 12/31/2025 | |
| SPY | 1,511 | $1,031 | 12/31/2025 |
| 1,511 | $1,030 | 12/31/2025 | |
| SPY | 1,511 | $1,030 | 12/31/2025 |
| 1,510 | $1,030 | 12/31/2025 | |
| SPY | 1,510 | $1,030 | 12/31/2025 |
| 1,510 | $1,030 | 12/31/2025 | |
| SPY | 1,510 | $1,030 | 12/31/2025 |
| 1,511 | $1,030 | 12/31/2025 | |
| SPY | 1,511 | $1,030 | 12/31/2025 |
| $1,028 | 12/31/2025 | ||
| SPY | 2,107 | $1,437 | 12/31/2025 |
| Put | 600 | $409 | 12/31/2025 |
| 1,505 | $1,028 | 12/31/2025 | |
| SPY | 1,505 | $1,028 | 12/31/2025 |
| 1,507 | $1,027 | 12/31/2025 | |
| SPY | 1,507 | $1,027 | 12/31/2025 |
| 1,505 | $1,026 | 12/31/2025 | |
| SPY | 1,505 | $1,026 | 12/31/2025 |
| 1,504 | $1,026 | 12/31/2025 | |
| SPY | 1,504 | $1,026 | 12/31/2025 |
| 1,496 | $1,026 | 12/31/2025 | |
| SPY | 1,496 | $1,026 | 12/31/2025 |
| 1,503 | $1,025 | 12/31/2025 | |
| SPY | 1,503 | $1,025 | 12/31/2025 |
| 1,501 | $1,024 | 12/31/2025 | |
| SPY | 1,501 | $1,024 | 12/31/2025 |
| 1,500 | $1,023 | 12/31/2025 | |
| SPY | 1,500 | $1,023 | 12/31/2025 |
| 1,500 | $1,023 | 12/31/2025 | |
| SPY | 1,500 | $1,023 | 12/31/2025 |
| 1,500 | $1,023 | 12/31/2025 | |
| SPY | 1,500 | $1,023 | 12/31/2025 |
| 1,500 | $1,023 | 12/31/2025 | |
| SPY | 1,500 | $1,023 | 12/31/2025 |
| 1,499 | $1,022 | 12/31/2025 | |
| SPY | 1,499 | $1,022 | 12/31/2025 |
| 1,499 | $1,022 | 12/31/2025 | |
| SPY | 1,499 | $1,022 | 12/31/2025 |
| 1,495 | $1,020 | 12/31/2025 | |
| SPY | 1,495 | $1,020 | 12/31/2025 |
| $1,019 | 12/31/2025 | ||
| SPY | 1,418 | $967 | 12/31/2025 |
| Call | 27,000 | $52 | 12/31/2025 |
| 1,493 | $1,018 | 12/31/2025 | |
| SPY | 1,493 | $1,018 | 12/31/2025 |
| 1,489 | $1,016 | 12/31/2025 | |
| SPY | 1,489 | $1,016 | 12/31/2025 |
| 1,489 | $1,015 | 12/31/2025 | |
| SPY | 1,489 | $1,015 | 12/31/2025 |
| 1,489 | $1,015 | 12/31/2025 | |
| SPY | 1,489 | $1,015 | 12/31/2025 |
| 1,488 | $1,015 | 12/31/2025 | |
| SPY | 1,488 | $1,015 | 12/31/2025 |
| 1,488 | $1,015 | 12/31/2025 | |
| SPY | 1,488 | $1,015 | 12/31/2025 |
| 1,486 | $1,013 | 12/31/2025 | |
| SPY | 1,486 | $1,013 | 12/31/2025 |
| 1,486 | $1,013 | 12/31/2025 | |
| SPY | 1,486 | $1,013 | 12/31/2025 |
| 1,485 | $1,013 | 12/31/2025 | |
| SPY | 1,485 | $1,013 | 12/31/2025 |
| 1,486 | $1,013 | 12/31/2025 | |
| SPY | 1,486 | $1,013 | 12/31/2025 |
| 1,483 | $1,011 | 12/31/2025 | |
| SPY | 1,483 | $1,011 | 12/31/2025 |
| 1,479 | $1,009 | 12/31/2025 | |
| SPY | 1,479 | $1,009 | 12/31/2025 |
| 1,477 | $1,007 | 12/31/2025 | |
| SPY | 1,477 | $1,007 | 12/31/2025 |
| 1,475 | $1,006 | 12/31/2025 | |
| SPY | 1,475 | $1,006 | 12/31/2025 |
| 1,474 | $1,005 | 12/31/2025 | |
| SPY | 1,474 | $1,005 | 12/31/2025 |
| 1,471 | $1,003 | 12/31/2025 | |
| SPY | 1,471 | $1,003 | 12/31/2025 |
| 1,471 | $1,003 | 12/31/2025 | |
| SPY | 1,471 | $1,003 | 12/31/2025 |
| 1,468 | $1,001 | 12/31/2025 | |
| SPY | 1,468 | $1,001 | 12/31/2025 |
| 1,466 | $1,000 | 12/31/2025 | |
| SPY | 1,466 | $1,000 | 12/31/2025 |
| 1,465 | $999 | 12/31/2025 | |
| SPY | 1,465 | $999 | 12/31/2025 |
| 1,463 | $999 | 12/31/2025 | |
| SPY | 1,463 | $999 | 12/31/2025 |
| 1,463 | $998 | 12/31/2025 | |
| SPY | 1,463 | $998 | 12/31/2025 |
| 1,464 | $998 | 12/31/2025 | |
| SPY | 1,464 | $998 | 12/31/2025 |
| 1,459 | $995 | 12/31/2025 | |
| SPY | 1,459 | $995 | 12/31/2025 |
| 1,457 | $994 | 12/31/2025 | |
| SPY | 1,457 | $994 | 12/31/2025 |
| 1,456 | $993 | 12/31/2025 | |
| SPY | 1,456 | $993 | 12/31/2025 |
| 1,455 | $993 | 12/31/2025 | |
| SPY | 1,455 | $993 | 12/31/2025 |
| 1,455 | $992 | 12/31/2025 | |
| SPY | 1,455 | $992 | 12/31/2025 |
| 1,453 | $991 | 12/31/2025 | |
| SPY | 1,453 | $991 | 12/31/2025 |
| 1,450 | $991 | 12/31/2025 | |
| SPY | 1,450 | $991 | 12/31/2025 |
| 1,448 | $989 | 12/31/2025 | |
| SPY | 1,448 | $989 | 12/31/2025 |
| 1,449 | $988 | 12/31/2025 | |
| SPY | 1,449 | $988 | 12/31/2025 |
| 1,447 | $987 | 12/31/2025 | |
| SPY | 1,447 | $987 | 12/31/2025 |
| 1,447 | $987 | 12/31/2025 | |
| SPY | 1,447 | $987 | 12/31/2025 |
| 1,445 | $985 | 12/31/2025 | |
| SPY | 1,445 | $985 | 12/31/2025 |
| 1,444 | $984 | 12/31/2025 | |
| SPY | 1,444 | $984 | 12/31/2025 |
| 1,443 | $984 | 12/31/2025 | |
| SPY | 1,443 | $984 | 12/31/2025 |
| 1,437 | $983 | 12/31/2025 | |
| SPY | 1,437 | $983 | 12/31/2025 |
| 1,439 | $981 | 12/31/2025 | |
| SPY | 1,439 | $981 | 12/31/2025 |
| 1,439 | $981 | 12/31/2025 | |
| SPY | 1,439 | $981 | 12/31/2025 |
| 1,437 | $980 | 12/31/2025 | |
| SPY | 1,437 | $980 | 12/31/2025 |
| 1,435 | $979 | 12/31/2025 | |
| SPY | 1,435 | $979 | 12/31/2025 |
| 1,435 | $979 | 12/31/2025 | |
| SPY | 1,435 | $979 | 12/31/2025 |
| 1,435 | $979 | 12/31/2025 | |
| SPY | 1,435 | $979 | 12/31/2025 |
| 1,432 | $977 | 12/31/2025 | |
| SPY | 1,432 | $977 | 12/31/2025 |
| 1,432 | $977 | 12/31/2025 | |
| SPY | 1,432 | $977 | 12/31/2025 |
| 1,431 | $976 | 12/31/2025 | |
| SPY | 1,431 | $976 | 12/31/2025 |
| 1,428 | $974 | 12/31/2025 | |
| SPY | 1,428 | $974 | 12/31/2025 |
| 1,426 | $973 | 12/31/2025 | |
| SPY | 1,426 | $973 | 12/31/2025 |
| 1,423 | $971 | 12/31/2025 | |
| SPY | 1,423 | $971 | 12/31/2025 |
| 1,423 | $970 | 12/31/2025 | |
| SPY | 1,423 | $970 | 12/31/2025 |
| 1,423 | $970 | 12/31/2025 | |
| SPY | 1,423 | $970 | 12/31/2025 |
| 1,392 | $968 | 12/31/2025 | |
| SPY | 1,392 | $968 | 12/31/2025 |
| 1,420 | $968 | 12/31/2025 | |
| SPY | 1,420 | $968 | 12/31/2025 |
| 1,418 | $967 | 12/31/2025 | |
| SPY | 1,418 | $967 | 12/31/2025 |
| 1,417 | $966 | 12/31/2025 | |
| SPY | 1,417 | $966 | 12/31/2025 |
| 1,416 | $965 | 12/31/2025 | |
| SPY | 1,416 | $965 | 12/31/2025 |
| 1,413 | $964 | 12/31/2025 | |
| SPY | 1,413 | $964 | 12/31/2025 |
| 1,410 | $962 | 12/31/2025 | |
| SPY | 1,410 | $962 | 12/31/2025 |
| 1,384 | $962 | 12/31/2025 | |
| SPY | 1,384 | $962 | 12/31/2025 |
| 1,407 | $959 | 12/31/2025 | |
| SPY | 1,407 | $959 | 12/31/2025 |
| 1,403 | $957 | 12/31/2025 | |
| SPY | 1,403 | $957 | 12/31/2025 |
| 1,404 | $957 | 12/31/2025 | |
| SPY | 1,404 | $957 | 12/31/2025 |
| 1,404 | $957 | 12/31/2025 | |
| SPY | 1,404 | $957 | 12/31/2025 |
| 1,400 | $955 | 12/31/2025 | |
| SPY | 1,400 | $955 | 12/31/2025 |
| 1,400 | $955 | 12/31/2025 | |
| SPY | 1,400 | $955 | 12/31/2025 |
| 1,399 | $954 | 12/31/2025 | |
| SPY | 1,399 | $954 | 12/31/2025 |
| 1,397 | $953 | 12/31/2025 | |
| SPY | 1,397 | $953 | 12/31/2025 |
| 1,398 | $953 | 12/31/2025 | |
| SPY | 1,398 | $953 | 12/31/2025 |
| 1,429 | $952 | 09/30/2025 | |
| SPY | 1,429 | $952 | 09/30/2025 |
| 1,392 | $949 | 12/31/2025 | |
| SPY | 1,392 | $949 | 12/31/2025 |
| 1,390 | $948 | 12/31/2025 | |
| SPY | 1,390 | $948 | 12/31/2025 |
| 1,388 | $947 | 12/31/2025 | |
| SPY | 1,388 | $947 | 12/31/2025 |
| 1,385 | $945 | 12/31/2025 | |
| SPY | 1,385 | $945 | 12/31/2025 |
| 1,418 | $945 | 09/30/2025 | |
| SPY | 1,418 | $945 | 09/30/2025 |
| 1,384 | $944 | 12/31/2025 | |
| SPY | 1,384 | $944 | 12/31/2025 |
| 1,381 | $942 | 12/31/2025 | |
| SPY | 1,381 | $942 | 12/31/2025 |
| 1,380 | $941 | 12/31/2025 | |
| SPY | 1,380 | $941 | 12/31/2025 |
| 1,378 | $940 | 12/31/2025 | |
| SPY | 1,378 | $940 | 12/31/2025 |
| 1,374 | $940 | 12/31/2025 | |
| SPY | 1,374 | $940 | 12/31/2025 |
| 1,374 | $937 | 12/31/2025 | |
| SPY | 1,374 | $937 | 12/31/2025 |
| 1,372 | $936 | 12/31/2025 | |
| SPY | 1,372 | $936 | 12/31/2025 |
| 1,369 | $934 | 12/31/2025 | |
| SPY | 1,369 | $934 | 12/31/2025 |
| 1,366 | $933 | 12/31/2025 | |
| SPY | 1,366 | $933 | 12/31/2025 |
| 1,366 | $932 | 12/31/2025 | |
| SPY | 1,366 | $932 | 12/31/2025 |
| 1,366 | $932 | 12/31/2025 | |
| SPY | 1,366 | $932 | 12/31/2025 |
| 1,366 | $931 | 12/31/2025 | |
| SPY | 1,366 | $931 | 12/31/2025 |
| 1,361 | $930 | 12/31/2025 | |
| SPY | 1,361 | $930 | 12/31/2025 |
| 1,364 | $930 | 12/31/2025 | |
| SPY | 1,364 | $930 | 12/31/2025 |
| 1,392 | $928 | 09/30/2025 | |
| SPY | 1,392 | $928 | 09/30/2025 |
| 1,360 | $927 | 12/31/2025 | |
| SPY | 1,360 | $927 | 12/31/2025 |
| 1,360 | $927 | 12/31/2025 | |
| SPY | 1,360 | $927 | 12/31/2025 |
| 1,358 | $926 | 12/31/2025 | |
| SPY | 1,358 | $926 | 12/31/2025 |
| 1,357 | $926 | 12/31/2025 | |
| SPY | 1,357 | $926 | 12/31/2025 |
| 1,333 | $921 | 12/31/2025 | |
| SPY | 1,333 | $921 | 12/31/2025 |
| 1,348 | $919 | 12/31/2025 | |
| SPY | 1,348 | $919 | 12/31/2025 |
| 1,343 | $916 | 12/31/2025 | |
| SPY | 1,343 | $916 | 12/31/2025 |
| 1,342 | $915 | 12/31/2025 | |
| SPY | 1,342 | $915 | 12/31/2025 |
| 1,373 | $915 | 09/30/2025 | |
| SPY | 1,373 | $915 | 09/30/2025 |
| 1,340 | $914 | 12/31/2025 | |
| SPY | 1,340 | $914 | 12/31/2025 |
| 1,340 | $914 | 12/31/2025 | |
| SPY | 1,340 | $914 | 12/31/2025 |
| 1,338 | $912 | 12/31/2025 | |
| SPY | 1,338 | $912 | 12/31/2025 |
| 1,338 | $912 | 12/31/2025 | |
| SPY | 1,338 | $912 | 12/31/2025 |
| 1,336 | $911 | 12/31/2025 | |
| SPY | 1,336 | $911 | 12/31/2025 |
| 1,334 | $910 | 12/31/2025 | |
| SPY | 1,334 | $910 | 12/31/2025 |
| 1,335 | $910 | 12/31/2025 | |
| SPY | 1,335 | $910 | 12/31/2025 |
| 1,335 | $910 | 12/31/2025 | |
| SPY | 1,335 | $910 | 12/31/2025 |
| 1,333 | $909 | 12/31/2025 | |
| SPY | 1,333 | $909 | 12/31/2025 |
| 1,333 | $909 | 12/31/2025 | |
| SPY | 1,333 | $909 | 12/31/2025 |
| 1,333 | $909 | 12/31/2025 | |
| SPY | 1,333 | $909 | 12/31/2025 |
| 1,331 | $908 | 12/31/2025 | |
| SPY | 1,331 | $908 | 12/31/2025 |
| 1,332 | $908 | 12/31/2025 | |
| SPY | 1,332 | $908 | 12/31/2025 |
| 1,329 | $906 | 12/31/2025 | |
| SPY | 1,329 | $906 | 12/31/2025 |
| 1,329 | $906 | 12/31/2025 | |
| SPY | 1,329 | $906 | 12/31/2025 |
| 1,327 | $905 | 12/31/2025 | |
| SPY | 1,327 | $905 | 12/31/2025 |
| 1,325 | $904 | 12/31/2025 | |
| SPY | 1,325 | $904 | 12/31/2025 |
| 1,325 | $904 | 12/31/2025 | |
| SPY | 1,325 | $904 | 12/31/2025 |
| 1,324 | $903 | 12/31/2025 | |
| SPY | 1,324 | $903 | 12/31/2025 |
| 1,324 | $903 | 12/31/2025 | |
| SPY | 1,324 | $903 | 12/31/2025 |
| 1,355 | $903 | 09/30/2025 | |
| SPY | 1,355 | $903 | 09/30/2025 |
| 1,323 | $902 | 12/31/2025 | |
| SPY | 1,323 | $902 | 12/31/2025 |
| 1,302 | $899 | 12/31/2025 | |
| SPY | 1,302 | $899 | 12/31/2025 |
| 1,317 | $898 | 12/31/2025 | |
| SPY | 1,317 | $898 | 12/31/2025 |
| 1,310 | $893 | 12/31/2025 | |
| SPY | 1,310 | $893 | 12/31/2025 |
| 1,308 | $892 | 12/31/2025 | |
| SPY | 1,308 | $892 | 12/31/2025 |
| 1,309 | $892 | 12/31/2025 | |
| SPY | 1,309 | $892 | 12/31/2025 |
| 1,308 | $892 | 12/31/2025 | |
| SPY | 1,308 | $892 | 12/31/2025 |
| 1,308 | $892 | 12/31/2025 | |
| SPY | 1,308 | $892 | 12/31/2025 |
| 1,306 | $891 | 12/31/2025 | |
| SPY | 1,306 | $891 | 12/31/2025 |
| 1,307 | $891 | 12/31/2025 | |
| SPY | 1,307 | $891 | 12/31/2025 |
| 1,306 | $891 | 12/31/2025 | |
| SPY | 1,306 | $891 | 12/31/2025 |
| 1,304 | $889 | 12/31/2025 | |
| SPY | 1,304 | $889 | 12/31/2025 |
| 1,304 | $889 | 12/31/2025 | |
| SPY | 1,304 | $889 | 12/31/2025 |
| 1,300 | $886 | 12/31/2025 | |
| SPY | 1,300 | $886 | 12/31/2025 |
| 1,299 | $885 | 12/31/2025 | |
| SPY | 1,299 | $885 | 12/31/2025 |
| 1,298 | $885 | 12/31/2025 | |
| SPY | 1,298 | $885 | 12/31/2025 |
| 1,296 | $884 | 12/31/2025 | |
| SPY | 1,296 | $884 | 12/31/2025 |
| 1,295 | $883 | 12/31/2025 | |
| SPY | 1,295 | $883 | 12/31/2025 |
| 1,294 | $882 | 12/31/2025 | |
| SPY | 1,294 | $882 | 12/31/2025 |
| 1,294 | $882 | 12/31/2025 | |
| SPY | 1,294 | $882 | 12/31/2025 |
| 1,293 | $882 | 12/31/2025 | |
| SPY | 1,293 | $882 | 12/31/2025 |
| 1,290 | $880 | 12/31/2025 | |
| SPY | 1,290 | $880 | 12/31/2025 |
| 1,321 | $880 | 09/30/2025 | |
| SPY | 1,321 | $880 | 09/30/2025 |
| 1,289 | $879 | 12/31/2025 | |
| SPY | 1,289 | $879 | 12/31/2025 |
| 1,285 | $879 | 12/31/2025 | |
| SPY | 1,285 | $879 | 12/31/2025 |
| 1,290 | $879 | 12/31/2025 | |
| SPY | 1,290 | $879 | 12/31/2025 |
| 1,287 | $878 | 12/31/2025 | |
| SPY | 1,287 | $878 | 12/31/2025 |
| 1,287 | $878 | 12/31/2025 | |
| SPY | 1,287 | $878 | 12/31/2025 |
| 1,286 | $877 | 12/31/2025 | |
| SPY | 1,286 | $877 | 12/31/2025 |
| 1,286 | $877 | 12/31/2025 | |
| SPY | 1,286 | $877 | 12/31/2025 |
| 1,285 | $876 | 12/31/2025 | |
| SPY | 1,285 | $876 | 12/31/2025 |
| 1,284 | $875 | 12/31/2025 | |
| SPY | 1,284 | $875 | 12/31/2025 |
| 1,283 | $875 | 12/31/2025 | |
| SPY | 1,283 | $875 | 12/31/2025 |
| 1,298 | $874 | 12/31/2025 | |
| SPY | 1,298 | $874 | 12/31/2025 |
| 1,279 | $872 | 12/31/2025 | |
| SPY | 1,279 | $872 | 12/31/2025 |
| 1,275 | $872 | 12/31/2025 | |
| SPY | 1,275 | $872 | 12/31/2025 |
| 1,278 | $871 | 12/31/2025 | |
| SPY | 1,278 | $871 | 12/31/2025 |
| 1,278 | $871 | 12/31/2025 | |
| SPY | 1,278 | $871 | 12/31/2025 |
| 1,269 | $868 | 12/31/2025 | |
| SPY | 1,269 | $868 | 12/31/2025 |
| 1,268 | $865 | 12/31/2025 | |
| SPY | 1,268 | $865 | 12/31/2025 |
| 1,268 | $865 | 12/31/2025 | |
| SPY | 1,268 | $865 | 12/31/2025 |
| 1,267 | $864 | 12/31/2025 | |
| SPY | 1,267 | $864 | 12/31/2025 |
| 1,262 | $861 | 12/31/2025 | |
| SPY | 1,262 | $861 | 12/31/2025 |
| 1,262 | $861 | 12/31/2025 | |
| SPY | 1,262 | $861 | 12/31/2025 |
| 1,209 | $861 | 12/31/2025 | |
| SPY | 1,209 | $861 | 12/31/2025 |
| 1,261 | $860 | 12/31/2025 | |
| SPY | 1,261 | $860 | 12/31/2025 |
| 1,259 | $860 | 12/31/2025 | |
| SPY | 1,259 | $860 | 12/31/2025 |
| 1,259 | $859 | 12/31/2025 | |
| SPY | 1,259 | $859 | 12/31/2025 |
| 1,258 | $858 | 12/31/2025 | |
| SPY | 1,258 | $858 | 12/31/2025 |
| 1,259 | $858 | 12/31/2025 | |
| SPY | 1,259 | $858 | 12/31/2025 |
| 1,288 | $858 | 09/30/2025 | |
| SPY | 1,288 | $858 | 09/30/2025 |
| 1,252 | $856 | 12/31/2025 | |
| SPY | 1,252 | $856 | 12/31/2025 |
| 1,255 | $856 | 12/31/2025 | |
| SPY | 1,255 | $856 | 12/31/2025 |
| 1,255 | $856 | 12/31/2025 | |
| SPY | 1,255 | $856 | 12/31/2025 |
| 1,254 | $855 | 12/31/2025 | |
| SPY | 1,254 | $855 | 12/31/2025 |
| 1,253 | $855 | 12/31/2025 | |
| SPY | 1,253 | $855 | 12/31/2025 |
| 1,252 | $854 | 12/31/2025 | |
| SPY | 1,252 | $854 | 12/31/2025 |
| 1,249 | $852 | 12/31/2025 | |
| SPY | 1,249 | $852 | 12/31/2025 |
| 1,244 | $848 | 12/31/2025 | |
| SPY | 1,244 | $848 | 12/31/2025 |
| 1,242 | $847 | 12/31/2025 | |
| SPY | 1,242 | $847 | 12/31/2025 |
| 1,242 | $847 | 12/31/2025 | |
| SPY | 1,242 | $847 | 12/31/2025 |
| 1,241 | $846 | 12/31/2025 | |
| SPY | 1,241 | $846 | 12/31/2025 |
| 1,239 | $845 | 12/31/2025 | |
| SPY | 1,239 | $845 | 12/31/2025 |
| 1,239 | $845 | 12/31/2025 | |
| SPY | 1,239 | $845 | 12/31/2025 |
| 1,237 | $844 | 12/31/2025 | |
| SPY | 1,237 | $844 | 12/31/2025 |
| 1,236 | $843 | 12/31/2025 | |
| SPY | 1,236 | $843 | 12/31/2025 |
| 1,234 | $842 | 12/31/2025 | |
| SPY | 1,234 | $842 | 12/31/2025 |
| 1,234 | $842 | 12/31/2025 | |
| SPY | 1,234 | $842 | 12/31/2025 |
| 1,233 | $841 | 12/31/2025 | |
| SPY | 1,233 | $841 | 12/31/2025 |
| 1,234 | $841 | 12/31/2025 | |
| SPY | 1,234 | $841 | 12/31/2025 |
| 1,214 | $840 | 12/31/2025 | |
| SPY | 1,214 | $840 | 12/31/2025 |
| 1,229 | $838 | 12/31/2025 | |
| SPY | 1,229 | $838 | 12/31/2025 |
| 1,227 | $837 | 12/31/2025 | |
| SPY | 1,227 | $837 | 12/31/2025 |
| $836 | 12/31/2025 | ||
| TR UNIT | 1,226 | $836 | 12/31/2025 |
| 1,224 | $835 | 12/31/2025 | |
| SPY | 1,224 | $835 | 12/31/2025 |
| 1,241 | $835 | 09/30/2025 | |
| SPY | 1,241 | $835 | 09/30/2025 |
| 1,250 | $833 | 09/30/2025 | |
| SPY | 1,250 | $833 | 09/30/2025 |
| 1,220 | $832 | 12/31/2025 | |
| SPY | 1,220 | $832 | 12/31/2025 |
| 1,220 | $832 | 12/31/2025 | |
| SPY | 1,220 | $832 | 12/31/2025 |
| 1,212 | $826 | 12/31/2025 | |
| SPY | 1,212 | $826 | 12/31/2025 |
| 1,210 | $825 | 12/31/2025 | |
| SPY | 1,210 | $825 | 12/31/2025 |
| 1,208 | $824 | 12/31/2025 | |
| SPY | 1,208 | $824 | 12/31/2025 |
| 1,209 | $824 | 12/31/2025 | |
| SPY | 1,209 | $824 | 12/31/2025 |
| 1,207 | $823 | 12/31/2025 | |
| SPY | 1,207 | $823 | 12/31/2025 |
| 1,204 | $821 | 12/31/2025 | |
| SPY | 1,204 | $821 | 12/31/2025 |
| 1,179 | $820 | 12/31/2025 | |
| SPY | 1,179 | $820 | 12/31/2025 |
| 1,201 | $819 | 12/31/2025 | |
| SPY | 1,201 | $819 | 12/31/2025 |
| 1,199 | $818 | 12/31/2025 | |
| SPY | 1,199 | $818 | 12/31/2025 |
| 1,198 | $817 | 12/31/2025 | |
| SPY | 1,198 | $817 | 12/31/2025 |
| 1,194 | $816 | 12/31/2025 | |
| SPY | 1,194 | $816 | 12/31/2025 |
| 1,195 | $815 | 12/31/2025 | |
| SPY | 1,195 | $815 | 12/31/2025 |
| 1,195 | $815 | 12/31/2025 | |
| SPY | 1,195 | $815 | 12/31/2025 |
| 1,195 | $815 | 12/31/2025 | |
| SPY | 1,195 | $815 | 12/31/2025 |
| 1,194 | $814 | 12/31/2025 | |
| SPY | 1,194 | $814 | 12/31/2025 |
| 1,203 | $813 | 12/31/2025 | |
| SPY | 1,203 | $813 | 12/31/2025 |
| 1,191 | $812 | 12/31/2025 | |
| SPY | 1,191 | $812 | 12/31/2025 |
| 1,189 | $811 | 12/31/2025 | |
| SPY | 1,189 | $811 | 12/31/2025 |
| 1,188 | $810 | 12/31/2025 | |
| SPY | 1,188 | $810 | 12/31/2025 |
| 1,187 | $810 | 12/31/2025 | |
| SPY | 1,187 | $810 | 12/31/2025 |
| 1,186 | $809 | 12/31/2025 | |
| SPY | 1,186 | $809 | 12/31/2025 |
| 1,182 | $806 | 12/31/2025 | |
| SPY | 1,182 | $806 | 12/31/2025 |
| 1,165 | $805 | 12/31/2025 | |
| SPY | 1,165 | $805 | 12/31/2025 |
| 1,177 | $803 | 12/31/2025 | |
| SPY | 1,177 | $803 | 12/31/2025 |
| 1,177 | $803 | 12/31/2025 | |
| SPY | 1,177 | $803 | 12/31/2025 |
| 1,178 | $803 | 12/31/2025 | |
| SPY | 1,178 | $803 | 12/31/2025 |
| 1,176 | $802 | 12/31/2025 | |
| SPY | 1,176 | $802 | 12/31/2025 |
| 1,177 | $802 | 12/31/2025 | |
| SPY | 1,177 | $802 | 12/31/2025 |
| 1,174 | $801 | 12/31/2025 | |
| SPY | 1,174 | $801 | 12/31/2025 |
| 1,175 | $801 | 12/31/2025 | |
| SPY | 1,175 | $801 | 12/31/2025 |
| 1,175 | $801 | 12/31/2025 | |
| SPY | 1,175 | $801 | 12/31/2025 |
| 1,174 | $801 | 12/31/2025 | |
| SPY | 1,174 | $801 | 12/31/2025 |
| 1,173 | $800 | 12/31/2025 | |
| SPY | 1,173 | $800 | 12/31/2025 |
| 1,173 | $800 | 12/31/2025 | |
| SPY | 1,173 | $800 | 12/31/2025 |
| 1,172 | $799 | 12/31/2025 | |
| SPY | 1,172 | $799 | 12/31/2025 |
| 1,171 | $799 | 12/31/2025 | |
| SPY | 1,171 | $799 | 12/31/2025 |
| 1,170 | $798 | 12/31/2025 | |
| SPY | 1,170 | $798 | 12/31/2025 |
| 1,167 | $796 | 12/31/2025 | |
| SPY | 1,167 | $796 | 12/31/2025 |
| 1,165 | $795 | 12/31/2025 | |
| SPY | 1,165 | $795 | 12/31/2025 |
| 1,164 | $794 | 12/31/2025 | |
| SPY | 1,164 | $794 | 12/31/2025 |
| 1,163 | $793 | 12/31/2025 | |
| SPY | 1,163 | $793 | 12/31/2025 |
| 1,160 | $791 | 12/31/2025 | |
| SPY | 1,160 | $791 | 12/31/2025 |
| 1,159 | $790 | 12/31/2025 | |
| SPY | 1,159 | $790 | 12/31/2025 |
| 1,155 | $788 | 12/31/2025 | |
| SPY | 1,155 | $788 | 12/31/2025 |
| 1,156 | $788 | 12/31/2025 | |
| SPY | 1,156 | $788 | 12/31/2025 |
| 1,156 | $788 | 12/31/2025 | |
| SPY | 1,156 | $788 | 12/31/2025 |
| 1,139 | $788 | 12/31/2025 | |
| SPY | 1,139 | $788 | 12/31/2025 |
| 1,154 | $787 | 12/31/2025 | |
| SPY | 1,154 | $787 | 12/31/2025 |
| 1,150 | $785 | 12/31/2025 | |
| SPY | 1,150 | $785 | 12/31/2025 |
| 1,150 | $784 | 12/31/2025 | |
| SPY | 1,150 | $784 | 12/31/2025 |
| 1,150 | $784 | 12/31/2025 | |
| SPY | 1,150 | $784 | 12/31/2025 |
| 1,149 | $784 | 12/31/2025 | |
| SPY | 1,149 | $784 | 12/31/2025 |
| 1,147 | $782 | 12/31/2025 | |
| SPY | 1,147 | $782 | 12/31/2025 |
| 1,147 | $782 | 12/31/2025 | |
| SPY | 1,147 | $782 | 12/31/2025 |
| 1,146 | $781 | 12/31/2025 | |
| SPY | 1,146 | $781 | 12/31/2025 |
| 1,141 | $778 | 12/31/2025 | |
| SPY | 1,141 | $778 | 12/31/2025 |
| 1,138 | $776 | 12/31/2025 | |
| SPY | 1,138 | $776 | 12/31/2025 |
| $776 | 12/31/2025 | ||
| SPY | 1,139 | $776 | 12/31/2025 |
| Put | 800 | $0 | 12/31/2025 |
| Call | 3,200 | $0 | 12/31/2025 |
| 1,131 | $774 | 12/31/2025 | |
| SPY | 1,131 | $774 | 12/31/2025 |
| 1,135 | $774 | 12/31/2025 | |
| SPY | 1,135 | $774 | 12/31/2025 |
| 1,134 | $773 | 12/31/2025 | |
| SPY | 1,134 | $773 | 12/31/2025 |
| 1,134 | $773 | 12/31/2025 | |
| SPY | 1,134 | $773 | 12/31/2025 |
| 1,130 | $771 | 12/31/2025 | |
| SPY | 1,130 | $771 | 12/31/2025 |
| 1,129 | $770 | 12/31/2025 | |
| SPY | 1,129 | $770 | 12/31/2025 |
| 1,129 | $770 | 12/31/2025 | |
| SPY | 1,129 | $770 | 12/31/2025 |
| 1,128 | $769 | 12/31/2025 | |
| SPY | 1,128 | $769 | 12/31/2025 |
| 1,128 | $769 | 12/31/2025 | |
| SPY | 1,128 | $769 | 12/31/2025 |
| 1,125 | $767 | 12/31/2025 | |
| SPY | 1,125 | $767 | 12/31/2025 |
| 1,125 | $767 | 12/31/2025 | |
| SPY | 1,125 | $767 | 12/31/2025 |
| 1,125 | $767 | 12/31/2025 | |
| SPY | 1,125 | $767 | 12/31/2025 |
| 1,124 | $766 | 12/31/2025 | |
| SPY | 1,124 | $766 | 12/31/2025 |
| 1,124 | $766 | 12/31/2025 | |
| SPY | 1,124 | $766 | 12/31/2025 |
| 1,110 | $766 | 12/31/2025 | |
| SPY | 1,110 | $766 | 12/31/2025 |
| 1,102 | $763 | 12/31/2025 | |
| SPY | 1,102 | $763 | 12/31/2025 |
| 1,118 | $762 | 12/31/2025 | |
| SPY | 1,118 | $762 | 12/31/2025 |
| 1,117 | $762 | 12/31/2025 | |
| SPY | 1,117 | $762 | 12/31/2025 |
| 1,115 | $761 | 12/31/2025 | |
| SPY | 1,115 | $761 | 12/31/2025 |
| 1,115 | $760 | 12/31/2025 | |
| SPY | 1,115 | $760 | 12/31/2025 |
| 1,113 | $759 | 12/31/2025 | |
| SPY | 1,113 | $759 | 12/31/2025 |
| 1,113 | $759 | 12/31/2025 | |
| SPY | 1,113 | $759 | 12/31/2025 |
| 1,113 | $759 | 12/31/2025 | |
| SPY | 1,113 | $759 | 12/31/2025 |
| 1,111 | $758 | 12/31/2025 | |
| SPY | 1,111 | $758 | 12/31/2025 |
| 1,111 | $758 | 12/31/2025 | |
| SPY | 1,111 | $758 | 12/31/2025 |
| 1,110 | $757 | 12/31/2025 | |
| SPY | 1,110 | $757 | 12/31/2025 |
| 1,110 | $757 | 12/31/2025 | |
| SPY | 1,110 | $757 | 12/31/2025 |
| 1,108 | $756 | 12/31/2025 | |
| SPY | 1,108 | $756 | 12/31/2025 |
| 1,109 | $756 | 12/31/2025 | |
| SPY | 1,109 | $756 | 12/31/2025 |
| 1,106 | $754 | 12/31/2025 | |
| SPY | 1,106 | $754 | 12/31/2025 |
| 1,104 | $753 | 12/31/2025 | |
| SPY | 1,104 | $753 | 12/31/2025 |
| 1,102 | $752 | 12/31/2025 | |
| SPY | 1,102 | $752 | 12/31/2025 |
| 1,102 | $751 | 12/31/2025 | |
| SPY | 1,102 | $751 | 12/31/2025 |
| 1,102 | $751 | 12/31/2025 | |
| SPY | 1,102 | $751 | 12/31/2025 |
| 1,100 | $750 | 12/31/2025 | |
| SPY | 1,100 | $750 | 12/31/2025 |
| 1,100 | $750 | 12/31/2025 | |
| SPY | 1,100 | $750 | 12/31/2025 |
| 1,098 | $749 | 12/31/2025 | |
| SPY | 1,098 | $749 | 12/31/2025 |
| 1,124 | $749 | 09/30/2025 | |
| SPY | 1,124 | $749 | 09/30/2025 |
| 1,095 | $747 | 12/31/2025 | |
| SPY | 1,095 | $747 | 12/31/2025 |
| 1,091 | $744 | 12/31/2025 | |
| SPY | 1,091 | $744 | 12/31/2025 |
| 1,090 | $743 | 12/31/2025 | |
| SPY | 1,090 | $743 | 12/31/2025 |
| 1,086 | $741 | 12/31/2025 | |
| SPY | 1,086 | $741 | 12/31/2025 |
| 1,085 | $740 | 12/31/2025 | |
| SPY | 1,085 | $740 | 12/31/2025 |
| 1,086 | $740 | 12/31/2025 | |
| SPY | 1,086 | $740 | 12/31/2025 |
| 1,078 | $735 | 12/31/2025 | |
| SPY | 1,078 | $735 | 12/31/2025 |
| 1,076 | $734 | 12/31/2025 | |
| SPY | 1,076 | $734 | 12/31/2025 |
| 1,077 | $734 | 12/31/2025 | |
| SPY | 1,077 | $734 | 12/31/2025 |
| 1,075 | $733 | 12/31/2025 | |
| SPY | 1,075 | $733 | 12/31/2025 |
| 1,074 | $732 | 12/31/2025 | |
| SPY | 1,074 | $732 | 12/31/2025 |
| 1,072 | $731 | 12/31/2025 | |
| SPY | 1,072 | $731 | 12/31/2025 |
| 1,070 | $730 | 12/31/2025 | |
| SPY | 1,070 | $730 | 12/31/2025 |
| 1,069 | $729 | 12/31/2025 | |
| SPY | 1,069 | $729 | 12/31/2025 |
| 1,066 | $727 | 12/31/2025 | |
| SPY | 1,066 | $727 | 12/31/2025 |
| 1,066 | $727 | 12/31/2025 | |
| SPY | 1,066 | $727 | 12/31/2025 |
| 1,053 | $726 | 12/31/2025 | |
| SPY | 1,053 | $726 | 12/31/2025 |
| 1,062 | $724 | 12/31/2025 | |
| SPY | 1,062 | $724 | 12/31/2025 |
| 1,050 | $724 | 12/31/2025 | |
| SPY | 1,050 | $724 | 12/31/2025 |
| 1,060 | $723 | 12/31/2025 | |
| SPY | 1,060 | $723 | 12/31/2025 |
| 1,057 | $721 | 12/31/2025 | |
| SPY | 1,057 | $721 | 12/31/2025 |
| 1,054 | $719 | 12/31/2025 | |
| SPY | 1,054 | $719 | 12/31/2025 |
| 1,054 | $719 | 12/31/2025 | |
| SPY | 1,054 | $719 | 12/31/2025 |
| 1,053 | $718 | 12/31/2025 | |
| SPY | 1,053 | $718 | 12/31/2025 |
| 1,052 | $717 | 12/31/2025 | |
| SPY | 1,052 | $717 | 12/31/2025 |
| 1,051 | $717 | 12/31/2025 | |
| SPY | 1,051 | $717 | 12/31/2025 |
| 1,052 | $717 | 12/31/2025 | |
| SPY | 1,052 | $717 | 12/31/2025 |
| 1,050 | $716 | 12/31/2025 | |
| SPY | 1,050 | $716 | 12/31/2025 |
| 1,050 | $716 | 12/31/2025 | |
| SPY | 1,050 | $716 | 12/31/2025 |
| $715 | 12/31/2025 | ||
| SPY | 548 | $374 | 12/31/2025 |
| Call | 500 | $341 | 12/31/2025 |
| 1,049 | $715 | 12/31/2025 | |
| SPY | 1,049 | $715 | 12/31/2025 |
| 1,048 | $715 | 12/31/2025 | |
| SPY | 1,048 | $715 | 12/31/2025 |
| 1,047 | $714 | 12/31/2025 | |
| SPY | 1,047 | $714 | 12/31/2025 |
| 1,045 | $713 | 12/31/2025 | |
| SPY | 1,045 | $713 | 12/31/2025 |
| 1,045 | $713 | 12/31/2025 | |
| SPY | 1,045 | $713 | 12/31/2025 |
| 1,046 | $713 | 12/31/2025 | |
| SPY | 1,046 | $713 | 12/31/2025 |
| 1,046 | $713 | 12/31/2025 | |
| SPY | 1,046 | $713 | 12/31/2025 |
| 1,043 | $711 | 12/31/2025 | |
| SPY | 1,043 | $711 | 12/31/2025 |
| 1,068 | $711 | 09/30/2025 | |
| SPY | 1,068 | $711 | 09/30/2025 |
| 1,040 | $709 | 12/31/2025 | |
| SPY | 1,040 | $709 | 12/31/2025 |
| 1,039 | $709 | 12/31/2025 | |
| SPY | 1,039 | $709 | 12/31/2025 |
| 1,039 | $708 | 12/31/2025 | |
| SPY | 1,039 | $708 | 12/31/2025 |
| 1,037 | $708 | 12/31/2025 | |
| SPY | 1,037 | $708 | 12/31/2025 |
| 1,036 | $707 | 12/31/2025 | |
| SPY | 1,036 | $707 | 12/31/2025 |
| 1,036 | $707 | 12/31/2025 | |
| SPY | 1,036 | $707 | 12/31/2025 |
| 1,037 | $707 | 12/31/2025 | |
| SPY | 1,037 | $707 | 12/31/2025 |
| 1,034 | $705 | 12/31/2025 | |
| SPY | 1,034 | $705 | 12/31/2025 |
| 1,033 | $704 | 12/31/2025 | |
| SPY | 1,033 | $704 | 12/31/2025 |
| 1,030 | $702 | 12/31/2025 | |
| SPY | 1,030 | $702 | 12/31/2025 |
| 1,026 | $702 | 12/31/2025 | |
| SPY | 1,026 | $702 | 12/31/2025 |
| 1,010 | $701 | 12/31/2025 | |
| SPY | 1,010 | $701 | 12/31/2025 |
| 1,029 | $701 | 12/31/2025 | |
| SPY | 1,029 | $701 | 12/31/2025 |
| 1,028 | $701 | 12/31/2025 | |
| SPY | 1,028 | $701 | 12/31/2025 |
| 1,013 | $701 | 12/31/2025 | |
| SPY | 1,013 | $701 | 12/31/2025 |
| 1,026 | $700 | 12/31/2025 | |
| SPY | 1,026 | $700 | 12/31/2025 |
| 1,026 | $700 | 12/31/2025 | |
| SPY | 1,026 | $700 | 12/31/2025 |
| 1,026 | $700 | 12/31/2025 | |
| SPY | 1,026 | $700 | 12/31/2025 |
| 1,027 | $700 | 12/31/2025 | |
| SPY | 1,027 | $700 | 12/31/2025 |
| 1,026 | $700 | 12/31/2025 | |
| SPY | 1,026 | $700 | 12/31/2025 |
| 1,027 | $700 | 12/31/2025 | |
| SPY | 1,027 | $700 | 12/31/2025 |
| 1,025 | $699 | 12/31/2025 | |
| SPY | 1,025 | $699 | 12/31/2025 |
| 1,024 | $699 | 12/31/2025 | |
| SPY | 1,024 | $699 | 12/31/2025 |
| 1,024 | $698 | 12/31/2025 | |
| SPY | 1,024 | $698 | 12/31/2025 |
| 1,017 | $698 | 12/31/2025 | |
| SPY | 1,017 | $698 | 12/31/2025 |
| 1,022 | $697 | 12/31/2025 | |
| SPY | 1,022 | $697 | 12/31/2025 |
| 1,017 | $696 | 12/31/2025 | |
| SPY | 1,017 | $696 | 12/31/2025 |
| 1,017 | $693 | 12/31/2025 | |
| SPY | 1,017 | $693 | 12/31/2025 |
| 1,017 | $693 | 12/31/2025 | |
| SPY | 1,017 | $693 | 12/31/2025 |
| 1,013 | $691 | 12/31/2025 | |
| SPY | 1,013 | $691 | 12/31/2025 |
| 1,012 | $690 | 12/31/2025 | |
| SPY | 1,012 | $690 | 12/31/2025 |
| $690 | 12/31/2025 | ||
| Put | 6,500 | $4,432 | 12/31/2025 |
| SPY | 6,500 | $4,432 | 12/31/2025 |
| Call | 2,400 | $690 | 12/31/2025 |
| 1,009 | $690 | 12/31/2025 | |
| SPY | 1,009 | $690 | 12/31/2025 |
| 1,008 | $689 | 12/31/2025 | |
| SPY | 1,008 | $689 | 12/31/2025 |
| 1,006 | $686 | 12/31/2025 | |
| SPY | 1,006 | $686 | 12/31/2025 |
| 1,006 | $686 | 12/31/2025 | |
| SPY | 1,006 | $686 | 12/31/2025 |
| 1,005 | $685 | 12/31/2025 | |
| SPY | 1,005 | $685 | 12/31/2025 |
| 989 | $685 | 12/31/2025 | |
| SPY | 989 | $685 | 12/31/2025 |
| 1,003 | $684 | 12/31/2025 | |
| SPY | 1,003 | $684 | 12/31/2025 |
| 1,000 | $682 | 12/31/2025 | |
| SPY | 1,000 | $682 | 12/31/2025 |
| 999 | $682 | 12/31/2025 | |
| SPY | 999 | $682 | 12/31/2025 |
| $682 | 12/31/2025 | ||
| Call | 1,000 | $682 | 12/31/2025 |
| 998 | $681 | 12/31/2025 | |
| SPY | 998 | $681 | 12/31/2025 |
| 999 | $681 | 12/31/2025 | |
| SPY | 999 | $681 | 12/31/2025 |
| 999 | $681 | 12/31/2025 | |
| SPY | 999 | $681 | 12/31/2025 |
| 997 | $680 | 12/31/2025 | |
| SPY | 997 | $680 | 12/31/2025 |
| 996 | $679 | 12/31/2025 | |
| SPY | 996 | $679 | 12/31/2025 |
| 994 | $678 | 12/31/2025 | |
| SPY | 994 | $678 | 12/31/2025 |
| 992 | $677 | 12/31/2025 | |
| SPY | 992 | $677 | 12/31/2025 |
| $676 | 12/31/2025 | ||
| SPY | 992 | $676 | 12/31/2025 |
| PUT | 5 | $0 | 12/31/2025 |
| 992 | $676 | 12/31/2025 | |
| SPY | 992 | $676 | 12/31/2025 |
| 990 | $675 | 12/31/2025 | |
| SPY | 990 | $675 | 12/31/2025 |
| 988 | $674 | 12/31/2025 | |
| SPY | 988 | $674 | 12/31/2025 |
| 987 | $673 | 12/31/2025 | |
| SPY | 987 | $673 | 12/31/2025 |
| 984 | $671 | 12/31/2025 | |
| SPY | 984 | $671 | 12/31/2025 |
| 982 | $670 | 12/31/2025 | |
| SPY | 982 | $670 | 12/31/2025 |
| 978 | $667 | 12/31/2025 | |
| SPY | 978 | $667 | 12/31/2025 |
| 976 | $666 | 12/31/2025 | |
| SPY | 976 | $666 | 12/31/2025 |
| 977 | $666 | 12/31/2025 | |
| SPY | 977 | $666 | 12/31/2025 |
| 977 | $666 | 12/31/2025 | |
| SPY | 977 | $666 | 12/31/2025 |
| 1,000 | $666 | 09/30/2025 | |
| SPY | 1,000 | $666 | 09/30/2025 |
| 973 | $664 | 12/31/2025 | |
| SPY | 973 | $664 | 12/31/2025 |
| 974 | $664 | 12/31/2025 | |
| SPY | 974 | $664 | 12/31/2025 |
| 971 | $662 | 12/31/2025 | |
| SPY | 971 | $662 | 12/31/2025 |
| 970 | $661 | 12/31/2025 | |
| SPY | 970 | $661 | 12/31/2025 |
| 965 | $658 | 12/31/2025 | |
| SPY | 965 | $658 | 12/31/2025 |
| 965 | $658 | 12/31/2025 | |
| SPY | 965 | $658 | 12/31/2025 |
| 988 | $658 | 09/30/2025 | |
| SPY | 988 | $658 | 09/30/2025 |
| 963 | $657 | 12/31/2025 | |
| SPY | 963 | $657 | 12/31/2025 |
| 951 | $656 | 12/31/2025 | |
| SPY | 951 | $656 | 12/31/2025 |
| 949 | $655 | 12/31/2025 | |
| SPY | 949 | $655 | 12/31/2025 |
| 953 | $652 | 12/31/2025 | |
| SPY | 953 | $652 | 12/31/2025 |
| 954 | $651 | 12/31/2025 | |
| SPY | 954 | $651 | 12/31/2025 |
| 954 | $650 | 12/31/2025 | |
| SPY | 954 | $650 | 12/31/2025 |
| 952 | $649 | 12/31/2025 | |
| SPY | 952 | $649 | 12/31/2025 |
| 950 | $648 | 12/31/2025 | |
| SPY | 950 | $648 | 12/31/2025 |
| 950 | $648 | 12/31/2025 | |
| SPY | 950 | $648 | 12/31/2025 |
| 949 | $647 | 12/31/2025 | |
| SPY | 949 | $647 | 12/31/2025 |
| 948 | $647 | 12/31/2025 | |
| SPY | 948 | $647 | 12/31/2025 |
| 948 | $647 | 12/31/2025 | |
| SPY | 948 | $647 | 12/31/2025 |
| 944 | $644 | 12/31/2025 | |
| SPY | 944 | $644 | 12/31/2025 |
| 945 | $644 | 12/31/2025 | |
| SPY | 945 | $644 | 12/31/2025 |
| 942 | $643 | 12/31/2025 | |
| SPY | 942 | $643 | 12/31/2025 |
| 941 | $642 | 12/31/2025 | |
| SPY | 941 | $642 | 12/31/2025 |
| 939 | $640 | 12/31/2025 | |
| SPY | 939 | $640 | 12/31/2025 |
| 938 | $640 | 12/31/2025 | |
| SPY | 938 | $640 | 12/31/2025 |
| 936 | $639 | 12/31/2025 | |
| SPY | 936 | $639 | 12/31/2025 |
| 937 | $639 | 12/31/2025 | |
| SPY | 937 | $639 | 12/31/2025 |
| 936 | $638 | 12/31/2025 | |
| SPY | 936 | $638 | 12/31/2025 |
| 934 | $637 | 12/31/2025 | |
| SPY | 934 | $637 | 12/31/2025 |
| 935 | $637 | 12/31/2025 | |
| SPY | 935 | $637 | 12/31/2025 |
| 933 | $636 | 12/31/2025 | |
| SPY | 933 | $636 | 12/31/2025 |
| 930 | $634 | 12/31/2025 | |
| SPY | 930 | $634 | 12/31/2025 |
| 929 | $634 | 12/31/2025 | |
| SPY | 929 | $634 | 12/31/2025 |
| 929 | $634 | 12/31/2025 | |
| SPY | 929 | $634 | 12/31/2025 |
| 930 | $634 | 12/31/2025 | |
| SPY | 930 | $634 | 12/31/2025 |
| 929 | $633 | 12/31/2025 | |
| SPY | 929 | $633 | 12/31/2025 |
| 928 | $633 | 12/31/2025 | |
| SPY | 928 | $633 | 12/31/2025 |
| 929 | $633 | 12/31/2025 | |
| SPY | 929 | $633 | 12/31/2025 |
| 926 | $632 | 12/31/2025 | |
| SPY | 926 | $632 | 12/31/2025 |
| 926 | $631 | 12/31/2025 | |
| SPY | 926 | $631 | 12/31/2025 |
| 925 | $631 | 12/31/2025 | |
| SPY | 925 | $631 | 12/31/2025 |
| 926 | $631 | 12/31/2025 | |
| SPY | 926 | $631 | 12/31/2025 |
| 924 | $630 | 12/31/2025 | |
| SPY | 924 | $630 | 12/31/2025 |
| 923 | $629 | 12/31/2025 | |
| SPY | 923 | $629 | 12/31/2025 |
| 922 | $629 | 12/31/2025 | |
| SPY | 922 | $629 | 12/31/2025 |
| 920 | $629 | 12/31/2025 | |
| SPY | 920 | $629 | 12/31/2025 |
| 922 | $628 | 12/31/2025 | |
| SPY | 922 | $628 | 12/31/2025 |
| 910 | $627 | 12/31/2025 | |
| SPY | 910 | $627 | 12/31/2025 |
| 918 | $626 | 12/31/2025 | |
| SPY | 918 | $626 | 12/31/2025 |
| 916 | $625 | 12/31/2025 | |
| SPY | 916 | $625 | 12/31/2025 |
| 915 | $624 | 12/31/2025 | |
| SPY | 915 | $624 | 12/31/2025 |
| 914 | $623 | 12/31/2025 | |
| SPY | 914 | $623 | 12/31/2025 |
| 912 | $622 | 12/31/2025 | |
| SPY | 912 | $622 | 12/31/2025 |
| 912 | $622 | 12/31/2025 | |
| SPY | 912 | $622 | 12/31/2025 |
| 912 | $622 | 12/31/2025 | |
| SPY | 912 | $622 | 12/31/2025 |
| 911 | $621 | 12/31/2025 | |
| SPY | 911 | $621 | 12/31/2025 |
| 909 | $620 | 12/31/2025 | |
| SPY | 909 | $620 | 12/31/2025 |
| 908 | $619 | 12/31/2025 | |
| SPY | 908 | $619 | 12/31/2025 |
| 907 | $619 | 12/31/2025 | |
| SPY | 907 | $619 | 12/31/2025 |
| 900 | $614 | 12/31/2025 | |
| SPY | 900 | $614 | 12/31/2025 |
| 897 | $612 | 12/31/2025 | |
| SPY | 897 | $612 | 12/31/2025 |
| 897 | $612 | 12/31/2025 | |
| SPY | 897 | $612 | 12/31/2025 |
| 896 | $611 | 12/31/2025 | |
| SPY | 896 | $611 | 12/31/2025 |
| 893 | $609 | 12/31/2025 | |
| SPY | 893 | $609 | 12/31/2025 |
| 893 | $609 | 12/31/2025 | |
| SPY | 893 | $609 | 12/31/2025 |
| 890 | $607 | 12/31/2025 | |
| SPY | 890 | $607 | 12/31/2025 |
| 884 | $603 | 12/31/2025 | |
| SPY | 884 | $603 | 12/31/2025 |
| 883 | $603 | 12/31/2025 | |
| SPY | 883 | $603 | 12/31/2025 |
| 882 | $601 | 12/31/2025 | |
| SPY | 882 | $601 | 12/31/2025 |
| 867 | $600 | 12/31/2025 | |
| SPY | 867 | $600 | 12/31/2025 |
| 880 | $600 | 12/31/2025 | |
| SPY | 880 | $600 | 12/31/2025 |
| 874 | $600 | 12/31/2025 | |
| SPY | 874 | $600 | 12/31/2025 |
| 878 | $599 | 12/31/2025 | |
| SPY | 878 | $599 | 12/31/2025 |
| 879 | $599 | 12/31/2025 | |
| SPY | 879 | $599 | 12/31/2025 |
| 878 | $599 | 12/31/2025 | |
| SPY | 878 | $599 | 12/31/2025 |
| 877 | $598 | 12/31/2025 | |
| SPY | 877 | $598 | 12/31/2025 |
| 877 | $598 | 12/31/2025 | |
| SPY | 877 | $598 | 12/31/2025 |
| 861 | $597 | 12/31/2025 | |
| SPY | 861 | $597 | 12/31/2025 |
| 875 | $597 | 12/31/2025 | |
| SPY | 875 | $597 | 12/31/2025 |
| 873 | $595 | 12/31/2025 | |
| SPY | 873 | $595 | 12/31/2025 |
| 870 | $593 | 12/31/2025 | |
| SPY | 870 | $593 | 12/31/2025 |
| 867 | $592 | 12/31/2025 | |
| SPY | 867 | $592 | 12/31/2025 |
| 868 | $592 | 12/31/2025 | |
| SPY | 868 | $592 | 12/31/2025 |
| 867 | $591 | 12/31/2025 | |
| SPY | 867 | $591 | 12/31/2025 |
| 867 | $591 | 12/31/2025 | |
| SPY | 867 | $591 | 12/31/2025 |
| 864 | $589 | 12/31/2025 | |
| SPY | 864 | $589 | 12/31/2025 |
| 858 | $587 | 12/31/2025 | |
| SPY | 858 | $587 | 12/31/2025 |
| 861 | $587 | 12/31/2025 | |
| SPY | 861 | $587 | 12/31/2025 |
| 861 | $587 | 12/31/2025 | |
| SPY | 861 | $587 | 12/31/2025 |
| 861 | $587 | 12/31/2025 | |
| SPY | 861 | $587 | 12/31/2025 |
| 860 | $586 | 12/31/2025 | |
| SPY | 860 | $586 | 12/31/2025 |
| 859 | $586 | 12/31/2025 | |
| SPY | 859 | $586 | 12/31/2025 |
| 859 | $586 | 12/31/2025 | |
| SPY | 859 | $586 | 12/31/2025 |
| 858 | $585 | 12/31/2025 | |
| SPY | 858 | $585 | 12/31/2025 |
| 856 | $584 | 12/31/2025 | |
| SPY | 856 | $584 | 12/31/2025 |
| 856 | $584 | 12/31/2025 | |
| SPY | 856 | $584 | 12/31/2025 |
| 855 | $583 | 12/31/2025 | |
| SPY | 855 | $583 | 12/31/2025 |
| 855 | $583 | 12/31/2025 | |
| SPY | 855 | $583 | 12/31/2025 |
| 852 | $581 | 12/31/2025 | |
| SPY | 852 | $581 | 12/31/2025 |
| 851 | $581 | 12/31/2025 | |
| SPY | 851 | $581 | 12/31/2025 |
| 851 | $580 | 12/31/2025 | |
| SPY | 851 | $580 | 12/31/2025 |
| 850 | $580 | 12/31/2025 | |
| SPY | 850 | $580 | 12/31/2025 |
| 849 | $579 | 12/31/2025 | |
| SPY | 849 | $579 | 12/31/2025 |
| 848 | $579 | 12/31/2025 | |
| SPY | 848 | $579 | 12/31/2025 |
| 850 | $579 | 12/31/2025 | |
| SPY | 850 | $579 | 12/31/2025 |
| 848 | $578 | 12/31/2025 | |
| SPY | 848 | $578 | 12/31/2025 |
| 848 | $578 | 12/31/2025 | |
| SPY | 848 | $578 | 12/31/2025 |
| 841 | $573 | 12/31/2025 | |
| SPY | 841 | $573 | 12/31/2025 |
| 840 | $573 | 12/31/2025 | |
| SPY | 840 | $573 | 12/31/2025 |
| 839 | $572 | 12/31/2025 | |
| SPY | 839 | $572 | 12/31/2025 |
| 838 | $572 | 12/31/2025 | |
| SPY | 838 | $572 | 12/31/2025 |
| 839 | $572 | 12/31/2025 | |
| SPY | 839 | $572 | 12/31/2025 |
| 837 | $571 | 12/31/2025 | |
| SPY | 837 | $571 | 12/31/2025 |
| 836 | $570 | 12/31/2025 | |
| SPY | 836 | $570 | 12/31/2025 |
| 834 | $569 | 12/31/2025 | |
| SPY | 834 | $569 | 12/31/2025 |
| 833 | $568 | 12/31/2025 | |
| SPY | 833 | $568 | 12/31/2025 |
| 832 | $568 | 12/31/2025 | |
| SPY | 832 | $568 | 12/31/2025 |
| 831 | $567 | 12/31/2025 | |
| SPY | 831 | $567 | 12/31/2025 |
| 828 | $565 | 12/31/2025 | |
| SPY | 828 | $565 | 12/31/2025 |
| 828 | $565 | 12/31/2025 | |
| SPY | 828 | $565 | 12/31/2025 |
| 827 | $564 | 12/31/2025 | |
| SPY | 827 | $564 | 12/31/2025 |
| 826 | $563 | 12/31/2025 | |
| SPY | 826 | $563 | 12/31/2025 |
| 825 | $563 | 12/31/2025 | |
| SPY | 825 | $563 | 12/31/2025 |
| 825 | $563 | 12/31/2025 | |
| SPY | 825 | $563 | 12/31/2025 |
| 826 | $563 | 12/31/2025 | |
| SPY | 826 | $563 | 12/31/2025 |
| 825 | $563 | 12/31/2025 | |
| SPY | 825 | $563 | 12/31/2025 |
| 824 | $562 | 12/31/2025 | |
| SPY | 824 | $562 | 12/31/2025 |
| 824 | $562 | 12/31/2025 | |
| SPY | 824 | $562 | 12/31/2025 |
| 824 | $562 | 12/31/2025 | |
| SPY | 824 | $562 | 12/31/2025 |
| 819 | $559 | 12/31/2025 | |
| SPY | 819 | $559 | 12/31/2025 |
| 817 | $558 | 12/31/2025 | |
| SPY | 817 | $558 | 12/31/2025 |
| 818 | $558 | 12/31/2025 | |
| SPY | 818 | $558 | 12/31/2025 |
| 816 | $556 | 12/31/2025 | |
| SPY | 816 | $556 | 12/31/2025 |
| 802 | $556 | 12/31/2025 | |
| SPY | 802 | $556 | 12/31/2025 |
| 814 | $555 | 12/31/2025 | |
| SPY | 814 | $555 | 12/31/2025 |
| 812 | $554 | 12/31/2025 | |
| SPY | 812 | $554 | 12/31/2025 |
| $553 | 12/31/2025 | ||
| SPY | 411 | $280 | 12/31/2025 |
| Call | 400 | $273 | 12/31/2025 |
| 810 | $552 | 12/31/2025 | |
| SPY | 810 | $552 | 12/31/2025 |
| 809 | $551 | 12/31/2025 | |
| SPY | 809 | $551 | 12/31/2025 |
| 796 | $549 | 12/31/2025 | |
| SPY | 796 | $549 | 12/31/2025 |
| 805 | $549 | 12/31/2025 | |
| SPY | 805 | $549 | 12/31/2025 |
| 802 | $547 | 12/31/2025 | |
| SPY | 802 | $547 | 12/31/2025 |
| 793 | $547 | 12/31/2025 | |
| SPY | 793 | $547 | 12/31/2025 |
| 800 | $546 | 12/31/2025 | |
| SPY | 800 | $546 | 12/31/2025 |
| 799 | $545 | 12/31/2025 | |
| SPY | 799 | $545 | 12/31/2025 |
| 800 | $545 | 12/31/2025 | |
| SPY | 800 | $545 | 12/31/2025 |
| 798 | $544 | 12/31/2025 | |
| SPY | 798 | $544 | 12/31/2025 |
| 795 | $542 | 12/31/2025 | |
| SPY | 795 | $542 | 12/31/2025 |
| 793 | $541 | 12/31/2025 | |
| SPY | 793 | $541 | 12/31/2025 |
| 794 | $541 | 12/31/2025 | |
| SPY | 794 | $541 | 12/31/2025 |
| 792 | $540 | 12/31/2025 | |
| SPY | 792 | $540 | 12/31/2025 |
| 786 | $536 | 12/31/2025 | |
| SPY | 786 | $536 | 12/31/2025 |
| 787 | $536 | 12/31/2025 | |
| SPY | 787 | $536 | 12/31/2025 |
| 786 | $536 | 12/31/2025 | |
| SPY | 786 | $536 | 12/31/2025 |
| 784 | $535 | 12/31/2025 | |
| SPY | 784 | $535 | 12/31/2025 |
| 784 | $535 | 12/31/2025 | |
| SPY | 784 | $535 | 12/31/2025 |
| 784 | $535 | 12/31/2025 | |
| SPY | 784 | $535 | 12/31/2025 |
| 782 | $534 | 12/31/2025 | |
| SPY | 782 | $534 | 12/31/2025 |
| 781 | $533 | 12/31/2025 | |
| SPY | 781 | $533 | 12/31/2025 |
| 782 | $533 | 12/31/2025 | |
| SPY | 782 | $533 | 12/31/2025 |
| 782 | $533 | 12/31/2025 | |
| SPY | 782 | $533 | 12/31/2025 |
| 781 | $533 | 12/31/2025 | |
| SPY | 781 | $533 | 12/31/2025 |
| $533 | 09/30/2025 | ||
| Call | 3,600 | $2,398 | 09/30/2025 |
| Put | 2,800 | $1,865 | 09/30/2025 |
| 780 | $532 | 12/31/2025 | |
| SPY | 780 | $532 | 12/31/2025 |
| 780 | $532 | 12/31/2025 | |
| SPY | 780 | $532 | 12/31/2025 |
| 780 | $532 | 12/31/2025 | |
| SPY | 780 | $532 | 12/31/2025 |
| 776 | $530 | 12/31/2025 | |
| SPY | 776 | $530 | 12/31/2025 |
| 777 | $530 | 12/31/2025 | |
| SPY | 777 | $530 | 12/31/2025 |
| $529 | 12/31/2025 | ||
| SPY | 2,365 | $1,613 | 12/31/2025 |
| Put | 2,365 | $1,084 | 12/31/2025 |
| 774 | $528 | 12/31/2025 | |
| SPY | 774 | $528 | 12/31/2025 |
| 774 | $528 | 12/31/2025 | |
| SPY | 774 | $528 | 12/31/2025 |
| 775 | $528 | 12/31/2025 | |
| SPY | 775 | $528 | 12/31/2025 |
| 773 | $527 | 12/31/2025 | |
| SPY | 773 | $527 | 12/31/2025 |
| 773 | $527 | 12/31/2025 | |
| SPY | 773 | $527 | 12/31/2025 |
| 771 | $526 | 12/31/2025 | |
| SPY | 771 | $526 | 12/31/2025 |
| 764 | $523 | 12/31/2025 | |
| SPY | 764 | $523 | 12/31/2025 |
| 765 | $522 | 12/31/2025 | |
| SPY | 765 | $522 | 12/31/2025 |
| 765 | $522 | 12/31/2025 | |
| SPY | 765 | $522 | 12/31/2025 |
| 765 | $522 | 12/31/2025 | |
| SPY | 765 | $522 | 12/31/2025 |
| 765 | $522 | 12/31/2025 | |
| SPY | 765 | $522 | 12/31/2025 |
| 764 | $521 | 12/31/2025 | |
| SPY | 764 | $521 | 12/31/2025 |
| 763 | $520 | 12/31/2025 | |
| SPY | 763 | $520 | 12/31/2025 |
| 762 | $519 | 12/31/2025 | |
| SPY | 762 | $519 | 12/31/2025 |
| 760 | $518 | 12/31/2025 | |
| SPY | 760 | $518 | 12/31/2025 |
| 777 | $518 | 09/30/2025 | |
| SPY | 777 | $518 | 09/30/2025 |
| 756 | $516 | 12/31/2025 | |
| SPY | 756 | $516 | 12/31/2025 |
| 756 | $516 | 12/31/2025 | |
| SPY | 756 | $516 | 12/31/2025 |
| 757 | $516 | 12/31/2025 | |
| SPY | 757 | $516 | 12/31/2025 |
| 753 | $513 | 12/31/2025 | |
| SPY | 753 | $513 | 12/31/2025 |
| 750 | $513 | 12/31/2025 | |
| SPY | 750 | $513 | 12/31/2025 |
| 750 | $512 | 12/31/2025 | |
| SPY | 750 | $512 | 12/31/2025 |
| 750 | $511 | 12/31/2025 | |
| SPY | 750 | $511 | 12/31/2025 |
| 749 | $511 | 12/31/2025 | |
| SPY | 749 | $511 | 12/31/2025 |
| 750 | $511 | 12/31/2025 | |
| SPY | 750 | $511 | 12/31/2025 |
| 747 | $510 | 12/31/2025 | |
| SPY | 747 | $510 | 12/31/2025 |
| 745 | $508 | 12/31/2025 | |
| SPY | 745 | $508 | 12/31/2025 |
| 745 | $508 | 12/31/2025 | |
| SPY | 745 | $508 | 12/31/2025 |
| 745 | $508 | 12/31/2025 | |
| SPY | 745 | $508 | 12/31/2025 |
| 744 | $507 | 12/31/2025 | |
| SPY | 744 | $507 | 12/31/2025 |
| 742 | $506 | 12/31/2025 | |
| SPY | 742 | $506 | 12/31/2025 |
| 742 | $506 | 12/31/2025 | |
| SPY | 742 | $506 | 12/31/2025 |
| 743 | $506 | 12/31/2025 | |
| SPY | 743 | $506 | 12/31/2025 |
| 738 | $506 | 12/31/2025 | |
| SPY | 738 | $506 | 12/31/2025 |
| 739 | $504 | 12/31/2025 | |
| SPY | 739 | $504 | 12/31/2025 |
| 737 | $503 | 12/31/2025 | |
| SPY | 737 | $503 | 12/31/2025 |
| 735 | $503 | 12/31/2025 | |
| SPY | 735 | $503 | 12/31/2025 |
| 725 | $502 | 12/31/2025 | |
| SPY | 725 | $502 | 12/31/2025 |
| 734 | $501 | 12/31/2025 | |
| SPY | 734 | $501 | 12/31/2025 |
| 733 | $500 | 12/31/2025 | |
| SPY | 733 | $500 | 12/31/2025 |
| 731 | $499 | 12/31/2025 | |
| SPY | 731 | $499 | 12/31/2025 |
| 732 | $499 | 12/31/2025 | |
| SPY | 732 | $499 | 12/31/2025 |
| 727 | $496 | 12/31/2025 | |
| SPY | 727 | $496 | 12/31/2025 |
| 727 | $495 | 12/31/2025 | |
| SPY | 727 | $495 | 12/31/2025 |
| 724 | $494 | 12/31/2025 | |
| SPY | 724 | $494 | 12/31/2025 |
| 724 | $494 | 12/31/2025 | |
| SPY | 724 | $494 | 12/31/2025 |
| 723 | $493 | 12/31/2025 | |
| SPY | 723 | $493 | 12/31/2025 |
| 721 | $492 | 12/31/2025 | |
| SPY | 721 | $492 | 12/31/2025 |
| 721 | $492 | 12/31/2025 | |
| SPY | 721 | $492 | 12/31/2025 |
| 722 | $492 | 12/31/2025 | |
| SPY | 722 | $492 | 12/31/2025 |
| 721 | $492 | 12/31/2025 | |
| SPY | 721 | $492 | 12/31/2025 |
| 720 | $491 | 12/31/2025 | |
| SPY | 720 | $491 | 12/31/2025 |
| 720 | $491 | 12/31/2025 | |
| SPY | 720 | $491 | 12/31/2025 |
| 719 | $490 | 12/31/2025 | |
| SPY | 719 | $490 | 12/31/2025 |
| 718 | $490 | 12/31/2025 | |
| SPY | 718 | $490 | 12/31/2025 |
| 715 | $489 | 12/31/2025 | |
| SPY | 715 | $489 | 12/31/2025 |
| 716 | $488 | 12/31/2025 | |
| SPY | 716 | $488 | 12/31/2025 |
| 715 | $488 | 12/31/2025 | |
| SPY | 715 | $488 | 12/31/2025 |
| 716 | $488 | 12/31/2025 | |
| SPY | 716 | $488 | 12/31/2025 |
| 714 | $487 | 12/31/2025 | |
| SPY | 714 | $487 | 12/31/2025 |
| 712 | $486 | 12/31/2025 | |
| SPY | 712 | $486 | 12/31/2025 |
| 712 | $485 | 12/31/2025 | |
| SPY | 712 | $485 | 12/31/2025 |
| 711 | $485 | 12/31/2025 | |
| SPY | 711 | $485 | 12/31/2025 |
| 726 | $484 | 09/30/2025 | |
| SPY | 726 | $484 | 09/30/2025 |
| 707 | $482 | 12/31/2025 | |
| SPY | 707 | $482 | 12/31/2025 |
| 705 | $481 | 12/31/2025 | |
| SPY | 705 | $481 | 12/31/2025 |
| 704 | $480 | 12/31/2025 | |
| SPY | 704 | $480 | 12/31/2025 |
| 695 | $480 | 12/31/2025 | |
| SPY | 695 | $480 | 12/31/2025 |
| 698 | $477 | 12/31/2025 | |
| SPY | 698 | $477 | 12/31/2025 |
| 700 | $477 | 12/31/2025 | |
| SPY | 700 | $477 | 12/31/2025 |
| 695 | $474 | 12/31/2025 | |
| SPY | 695 | $474 | 12/31/2025 |
| 694 | $473 | 12/31/2025 | |
| SPY | 694 | $473 | 12/31/2025 |
| 694 | $473 | 12/31/2025 | |
| SPY | 694 | $473 | 12/31/2025 |
| 692 | $472 | 12/31/2025 | |
| SPY | 692 | $472 | 12/31/2025 |
| 690 | $471 | 12/31/2025 | |
| SPY | 690 | $471 | 12/31/2025 |
| 687 | $469 | 12/31/2025 | |
| SPY | 687 | $469 | 12/31/2025 |
| 688 | $469 | 12/31/2025 | |
| SPY | 688 | $469 | 12/31/2025 |
| 687 | $468 | 12/31/2025 | |
| SPY | 687 | $468 | 12/31/2025 |
| 687 | $468 | 12/31/2025 | |
| SPY | 687 | $468 | 12/31/2025 |
| 684 | $466 | 12/31/2025 | |
| SPY | 684 | $466 | 12/31/2025 |
| 684 | $466 | 12/31/2025 | |
| SPY | 684 | $466 | 12/31/2025 |
| 684 | $466 | 12/31/2025 | |
| SPY | 684 | $466 | 12/31/2025 |
| 684 | $466 | 12/31/2025 | |
| SPY | 684 | $466 | 12/31/2025 |
| 684 | $466 | 12/31/2025 | |
| SPY | 684 | $466 | 12/31/2025 |
| 683 | $466 | 12/31/2025 | |
| SPY | 683 | $466 | 12/31/2025 |
| $464 | 12/31/2025 | ||
| Put | 1,100 | $750 | 12/31/2025 |
| Call | 900 | $614 | 12/31/2025 |
| SPY | 880 | $600 | 12/31/2025 |
| 681 | $464 | 12/31/2025 | |
| SPY | 681 | $464 | 12/31/2025 |
| 676 | $461 | 12/31/2025 | |
| SPY | 676 | $461 | 12/31/2025 |
| 676 | $461 | 12/31/2025 | |
| SPY | 676 | $461 | 12/31/2025 |
| 674 | $460 | 12/31/2025 | |
| SPY | 674 | $460 | 12/31/2025 |
| 675 | $460 | 12/31/2025 | |
| SPY | 675 | $460 | 12/31/2025 |
| 674 | $460 | 12/31/2025 | |
| SPY | 674 | $460 | 12/31/2025 |
| 673 | $459 | 12/31/2025 | |
| SPY | 673 | $459 | 12/31/2025 |
| 672 | $458 | 12/31/2025 | |
| SPY | 672 | $458 | 12/31/2025 |
| 669 | $456 | 12/31/2025 | |
| SPY | 669 | $456 | 12/31/2025 |
| 666 | $455 | 12/31/2025 | |
| SPY | 666 | $455 | 12/31/2025 |
| 666 | $454 | 12/31/2025 | |
| SPY | 666 | $454 | 12/31/2025 |
| 664 | $453 | 12/31/2025 | |
| SPY | 664 | $453 | 12/31/2025 |
| 678 | $453 | 12/31/2025 | |
| SPY | 678 | $453 | 12/31/2025 |
| 663 | $452 | 12/31/2025 | |
| SPY | 663 | $452 | 12/31/2025 |
| 663 | $452 | 12/31/2025 | |
| SPY | 663 | $452 | 12/31/2025 |
| 662 | $451 | 12/31/2025 | |
| SPY | 662 | $451 | 12/31/2025 |
| 662 | $451 | 12/31/2025 | |
| SPY | 662 | $451 | 12/31/2025 |
| 661 | $451 | 12/31/2025 | |
| SPY | 661 | $451 | 12/31/2025 |
| 662 | $451 | 12/31/2025 | |
| SPY | 662 | $451 | 12/31/2025 |
| $451 | 12/31/2025 | ||
| SPY | 1,648 | $1,124 | 12/31/2025 |
| Put | 615 | $673 | 12/31/2025 |
| 660 | $450 | 12/31/2025 | |
| SPY | 660 | $450 | 12/31/2025 |
| 660 | $450 | 12/31/2025 | |
| SPY | 660 | $450 | 12/31/2025 |
| 660 | $450 | 12/31/2025 | |
| SPY | 660 | $450 | 12/31/2025 |
| 656 | $447 | 12/31/2025 | |
| SPY | 656 | $447 | 12/31/2025 |
| 654 | $446 | 12/31/2025 | |
| SPY | 654 | $446 | 12/31/2025 |
| 653 | $445 | 12/31/2025 | |
| SPY | 653 | $445 | 12/31/2025 |
| 652 | $445 | 12/31/2025 | |
| SPY | 652 | $445 | 12/31/2025 |
| 652 | $445 | 12/31/2025 | |
| SPY | 652 | $445 | 12/31/2025 |
| 651 | $444 | 12/31/2025 | |
| SPY | 651 | $444 | 12/31/2025 |
| 649 | $443 | 12/31/2025 | |
| SPY | 649 | $443 | 12/31/2025 |
| 645 | $440 | 12/31/2025 | |
| SPY | 645 | $440 | 12/31/2025 |
| 645 | $440 | 12/31/2025 | |
| SPY | 645 | $440 | 12/31/2025 |
| 645 | $440 | 12/31/2025 | |
| SPY | 645 | $440 | 12/31/2025 |
| 645 | $440 | 12/31/2025 | |
| SPY | 645 | $440 | 12/31/2025 |
| 642 | $438 | 12/31/2025 | |
| SPY | 642 | $438 | 12/31/2025 |
| 642 | $438 | 12/31/2025 | |
| SPY | 642 | $438 | 12/31/2025 |
| 640 | $436 | 12/31/2025 | |
| SPY | 640 | $436 | 12/31/2025 |
| 638 | $435 | 12/31/2025 | |
| SPY | 638 | $435 | 12/31/2025 |
| 635 | $435 | 12/31/2025 | |
| SPY | 635 | $435 | 12/31/2025 |
| 639 | $435 | 12/31/2025 | |
| SPY | 639 | $435 | 12/31/2025 |
| 637 | $434 | 12/31/2025 | |
| SPY | 637 | $434 | 12/31/2025 |
| 637 | $434 | 12/31/2025 | |
| SPY | 637 | $434 | 12/31/2025 |
| 634 | $433 | 12/31/2025 | |
| SPY | 634 | $433 | 12/31/2025 |
| 633 | $432 | 12/31/2025 | |
| SPY | 633 | $432 | 12/31/2025 |
| 634 | $432 | 12/31/2025 | |
| SPY | 634 | $432 | 12/31/2025 |
| 633 | $432 | 12/31/2025 | |
| SPY | 633 | $432 | 12/31/2025 |
| 634 | $432 | 12/31/2025 | |
| SPY | 634 | $432 | 12/31/2025 |
| 632 | $431 | 12/31/2025 | |
| SPY | 632 | $431 | 12/31/2025 |
| 632 | $431 | 12/31/2025 | |
| SPY | 632 | $431 | 12/31/2025 |
| 631 | $430 | 12/31/2025 | |
| SPY | 631 | $430 | 12/31/2025 |
| 626 | $427 | 12/31/2025 | |
| SPY | 626 | $427 | 12/31/2025 |
| 624 | $426 | 12/31/2025 | |
| SPY | 624 | $426 | 12/31/2025 |
| 625 | $426 | 12/31/2025 | |
| SPY | 625 | $426 | 12/31/2025 |
| 623 | $425 | 12/31/2025 | |
| SPY | 623 | $425 | 12/31/2025 |
| 622 | $424 | 12/31/2025 | |
| SPY | 622 | $424 | 12/31/2025 |
| 675 | $424 | 12/31/2025 | |
| SPY | 675 | $424 | 12/31/2025 |
| 620 | $423 | 12/31/2025 | |
| SPY | 620 | $423 | 12/31/2025 |
| 620 | $423 | 12/31/2025 | |
| SPY | 620 | $423 | 12/31/2025 |
| 618 | $421 | 12/31/2025 | |
| SPY | 618 | $421 | 12/31/2025 |
| 617 | $421 | 12/31/2025 | |
| SPY | 617 | $421 | 12/31/2025 |
| 616 | $420 | 12/31/2025 | |
| SPY | 616 | $420 | 12/31/2025 |
| 614 | $419 | 12/31/2025 | |
| SPY | 614 | $419 | 12/31/2025 |
| 614 | $418 | 12/31/2025 | |
| SPY | 614 | $418 | 12/31/2025 |
| 627 | $418 | 09/30/2025 | |
| SPY | 627 | $418 | 09/30/2025 |
| 600 | $417 | 12/31/2025 | |
| SPY | 600 | $417 | 12/31/2025 |
| 611 | $417 | 12/31/2025 | |
| SPY | 611 | $417 | 12/31/2025 |
| 608 | $415 | 12/31/2025 | |
| SPY | 608 | $415 | 12/31/2025 |
| 609 | $415 | 12/31/2025 | |
| SPY | 609 | $415 | 12/31/2025 |
| 607 | $414 | 12/31/2025 | |
| SPY | 607 | $414 | 12/31/2025 |
| 607 | $414 | 12/31/2025 | |
| SPY | 607 | $414 | 12/31/2025 |
| 599 | $413 | 12/31/2025 | |
| SPY | 599 | $413 | 12/31/2025 |
| 606 | $413 | 12/31/2025 | |
| SPY | 606 | $413 | 12/31/2025 |
| 602 | $412 | 12/31/2025 | |
| SPY | 602 | $412 | 12/31/2025 |
| 604 | $412 | 12/31/2025 | |
| SPY | 604 | $412 | 12/31/2025 |
| 602 | $411 | 12/31/2025 | |
| SPY | 602 | $411 | 12/31/2025 |
| 593 | $411 | 12/31/2025 | |
| SPY | 593 | $411 | 12/31/2025 |
| 617 | $411 | 09/30/2025 | |
| SPY | 617 | $411 | 09/30/2025 |
| 601 | $410 | 12/31/2025 | |
| SPY | 601 | $410 | 12/31/2025 |
| 600 | $409 | 12/31/2025 | |
| SPY | 600 | $409 | 12/31/2025 |
| 598 | $408 | 12/31/2025 | |
| SPY | 598 | $408 | 12/31/2025 |
| 597 | $407 | 12/31/2025 | |
| SPY | 597 | $407 | 12/31/2025 |
| 596 | $406 | 12/31/2025 | |
| SPY | 596 | $406 | 12/31/2025 |
| 596 | $406 | 12/31/2025 | |
| SPY | 596 | $406 | 12/31/2025 |
| 589 | $406 | 12/31/2025 | |
| SPY | 589 | $406 | 12/31/2025 |
| 596 | $406 | 12/31/2025 | |
| SPY | 596 | $406 | 12/31/2025 |
| 594 | $405 | 12/31/2025 | |
| SPY | 594 | $405 | 12/31/2025 |
| 593 | $404 | 12/31/2025 | |
| SPY | 593 | $404 | 12/31/2025 |
| 591 | $403 | 12/31/2025 | |
| SPY | 591 | $403 | 12/31/2025 |
| 591 | $403 | 12/31/2025 | |
| SPY | 591 | $403 | 12/31/2025 |
| 590 | $402 | 12/31/2025 | |
| SPY | 590 | $402 | 12/31/2025 |
| 588 | $401 | 12/31/2025 | |
| SPY | 588 | $401 | 12/31/2025 |
| 588 | $401 | 12/31/2025 | |
| SPY | 588 | $401 | 12/31/2025 |
| 587 | $400 | 12/31/2025 | |
| SPY | 587 | $400 | 12/31/2025 |
| 586 | $399 | 12/31/2025 | |
| SPY | 586 | $399 | 12/31/2025 |
| 585 | $399 | 12/31/2025 | |
| SPY | 585 | $399 | 12/31/2025 |
| 585 | $399 | 12/31/2025 | |
| SPY | 585 | $399 | 12/31/2025 |
| 583 | $398 | 12/31/2025 | |
| SPY | 583 | $398 | 12/31/2025 |
| 584 | $398 | 12/31/2025 | |
| SPY | 584 | $398 | 12/31/2025 |
| 582 | $397 | 12/31/2025 | |
| SPY | 582 | $397 | 12/31/2025 |
| 580 | $396 | 12/31/2025 | |
| SPY | 580 | $396 | 12/31/2025 |
| 579 | $395 | 12/31/2025 | |
| SPY | 579 | $395 | 12/31/2025 |
| 578 | $394 | 12/31/2025 | |
| SPY | 578 | $394 | 12/31/2025 |
| 577 | $394 | 12/31/2025 | |
| SPY | 577 | $394 | 12/31/2025 |
| 578 | $394 | 12/31/2025 | |
| SPY | 578 | $394 | 12/31/2025 |
| 577 | $393 | 12/31/2025 | |
| SPY | 577 | $393 | 12/31/2025 |
| 566 | $393 | 12/31/2025 | |
| SPY | 566 | $393 | 12/31/2025 |
| 575 | $392 | 12/31/2025 | |
| SPY | 575 | $392 | 12/31/2025 |
| 574 | $391 | 12/31/2025 | |
| SPY | 574 | $391 | 12/31/2025 |
| 573 | $391 | 12/31/2025 | |
| SPY | 573 | $391 | 12/31/2025 |
| 572 | $390 | 12/31/2025 | |
| SPY | 572 | $390 | 12/31/2025 |
| 561 | $388 | 12/31/2025 | |
| SPY | 561 | $388 | 12/31/2025 |
| 566 | $386 | 12/31/2025 | |
| SPY | 566 | $386 | 12/31/2025 |
| 563 | $384 | 12/31/2025 | |
| SPY | 563 | $384 | 12/31/2025 |
| 563 | $384 | 12/31/2025 | |
| SPY | 563 | $384 | 12/31/2025 |
| 562 | $383 | 12/31/2025 | |
| SPY | 562 | $383 | 12/31/2025 |
| 554 | $383 | 12/31/2025 | |
| SPY | 554 | $383 | 12/31/2025 |
| 558 | $381 | 12/31/2025 | |
| SPY | 558 | $381 | 12/31/2025 |
| 557 | $380 | 12/31/2025 | |
| SPY | 557 | $380 | 12/31/2025 |
| 555 | $379 | 12/31/2025 | |
| SPY | 555 | $379 | 12/31/2025 |
| $379 | 12/31/2025 | ||
| Call | 45,800 | $379 | 12/31/2025 |
| 554 | $378 | 12/31/2025 | |
| SPY | 554 | $378 | 12/31/2025 |
| 554 | $378 | 12/31/2025 | |
| SPY | 554 | $378 | 12/31/2025 |
| 553 | $377 | 12/31/2025 | |
| SPY | 553 | $377 | 12/31/2025 |
| 564 | $377 | 09/30/2025 | |
| SPY | 564 | $377 | 09/30/2025 |
| 552 | $376 | 12/31/2025 | |
| SPY | 552 | $376 | 12/31/2025 |
| 549 | $376 | 12/31/2025 | |
| SPY | 549 | $376 | 12/31/2025 |
| 550 | $375 | 12/31/2025 | |
| SPY | 550 | $375 | 12/31/2025 |
| 550 | $375 | 12/31/2025 | |
| SPY | 550 | $375 | 12/31/2025 |
| 550 | $375 | 12/31/2025 | |
| SPY | 550 | $375 | 12/31/2025 |
| 549 | $374 | 12/31/2025 | |
| SPY | 549 | $374 | 12/31/2025 |
| 547 | $373 | 12/31/2025 | |
| SPY | 547 | $373 | 12/31/2025 |
| 547 | $373 | 12/31/2025 | |
| SPY | 547 | $373 | 12/31/2025 |
| 545 | $372 | 12/31/2025 | |
| SPY | 545 | $372 | 12/31/2025 |
| 545 | $372 | 12/31/2025 | |
| SPY | 545 | $372 | 12/31/2025 |
| 542 | $371 | 12/31/2025 | |
| SPY | 542 | $371 | 12/31/2025 |
| 544 | $371 | 12/31/2025 | |
| SPY | 544 | $371 | 12/31/2025 |
| 544 | $371 | 12/31/2025 | |
| SPY | 544 | $371 | 12/31/2025 |
| 544 | $371 | 12/31/2025 | |
| SPY | 544 | $371 | 12/31/2025 |
| 541 | $369 | 12/31/2025 | |
| SPY | 541 | $369 | 12/31/2025 |
| 541 | $369 | 12/31/2025 | |
| SPY | 541 | $369 | 12/31/2025 |
| 541 | $369 | 12/31/2025 | |
| SPY | 541 | $369 | 12/31/2025 |
| 539 | $368 | 12/31/2025 | |
| SPY | 539 | $368 | 12/31/2025 |
| 540 | $368 | 12/31/2025 | |
| SPY | 540 | $368 | 12/31/2025 |
| 538 | $367 | 12/31/2025 | |
| SPY | 538 | $367 | 12/31/2025 |
| 536 | $366 | 12/31/2025 | |
| SPY | 536 | $366 | 12/31/2025 |
| 535 | $365 | 12/31/2025 | |
| SPY | 535 | $365 | 12/31/2025 |
| 531 | $364 | 12/31/2025 | |
| SPY | 531 | $364 | 12/31/2025 |
| 532 | $363 | 12/31/2025 | |
| SPY | 532 | $363 | 12/31/2025 |
| 533 | $363 | 12/31/2025 | |
| SPY | 533 | $363 | 12/31/2025 |
| 532 | $363 | 12/31/2025 | |
| SPY | 532 | $363 | 12/31/2025 |
| 530 | $362 | 12/31/2025 | |
| SPY | 530 | $362 | 12/31/2025 |
| 530 | $361 | 12/31/2025 | |
| SPY | 530 | $361 | 12/31/2025 |
| 530 | $361 | 12/31/2025 | |
| SPY | 530 | $361 | 12/31/2025 |
| 528 | $360 | 12/31/2025 | |
| SPY | 528 | $360 | 12/31/2025 |
| 527 | $359 | 12/31/2025 | |
| SPY | 527 | $359 | 12/31/2025 |
| 527 | $359 | 12/31/2025 | |
| SPY | 527 | $359 | 12/31/2025 |
| 524 | $357 | 12/31/2025 | |
| SPY | 524 | $357 | 12/31/2025 |
| 522 | $356 | 12/31/2025 | |
| SPY | 522 | $356 | 12/31/2025 |
| 513 | $355 | 12/31/2025 | |
| SPY | 513 | $355 | 12/31/2025 |
| 521 | $355 | 12/31/2025 | |
| SPY | 521 | $355 | 12/31/2025 |
| 520 | $355 | 12/31/2025 | |
| SPY | 520 | $355 | 12/31/2025 |
| $355 | 12/31/2025 | ||
| SPY | 500 | $341 | 12/31/2025 |
| PUT | 6 | $14 | 12/31/2025 |
| 518 | $353 | 12/31/2025 | |
| SPY | 518 | $353 | 12/31/2025 |
| 517 | $353 | 12/31/2025 | |
| SPY | 517 | $353 | 12/31/2025 |
| 518 | $353 | 12/31/2025 | |
| SPY | 518 | $353 | 12/31/2025 |
| 520 | $352 | 12/31/2025 | |
| SPY | 520 | $352 | 12/31/2025 |
| 516 | $352 | 12/31/2025 | |
| SPY | 516 | $352 | 12/31/2025 |
| 515 | $351 | 12/31/2025 | |
| SPY | 515 | $351 | 12/31/2025 |
| 514 | $351 | 12/31/2025 | |
| SPY | 514 | $351 | 12/31/2025 |
| 515 | $351 | 12/31/2025 | |
| SPY | 515 | $351 | 12/31/2025 |
| 513 | $350 | 12/31/2025 | |
| SPY | 513 | $350 | 12/31/2025 |
| 513 | $350 | 12/31/2025 | |
| SPY | 513 | $350 | 12/31/2025 |
| 510 | $349 | 12/31/2025 | |
| SPY | 510 | $349 | 12/31/2025 |
| 512 | $349 | 12/31/2025 | |
| SPY | 512 | $349 | 12/31/2025 |
| 512 | $349 | 12/31/2025 | |
| SPY | 512 | $349 | 12/31/2025 |
| 512 | $348 | 12/31/2025 | |
| SPY | 512 | $348 | 12/31/2025 |
| 507 | $348 | 12/31/2025 | |
| SPY | 507 | $348 | 12/31/2025 |
| 511 | $348 | 12/31/2025 | |
| SPY | 511 | $348 | 12/31/2025 |
| 509 | $347 | 12/31/2025 | |
| SPY | 509 | $347 | 12/31/2025 |
| 508 | $346 | 12/31/2025 | |
| SPY | 508 | $346 | 12/31/2025 |
| 506 | $345 | 12/31/2025 | |
| SPY | 506 | $345 | 12/31/2025 |
| 504 | $344 | 12/31/2025 | |
| SPY | 504 | $344 | 12/31/2025 |
| 504 | $344 | 12/31/2025 | |
| SPY | 504 | $344 | 12/31/2025 |
| 505 | $344 | 12/31/2025 | |
| SPY | 505 | $344 | 12/31/2025 |
| 503 | $343 | 12/31/2025 | |
| SPY | 503 | $343 | 12/31/2025 |
| 501 | $342 | 12/31/2025 | |
| SPY | 501 | $342 | 12/31/2025 |
| 489 | $340 | 12/31/2025 | |
| SPY | 489 | $340 | 12/31/2025 |
| 499 | $340 | 12/31/2025 | |
| SPY | 499 | $340 | 12/31/2025 |
| 496 | $338 | 12/31/2025 | |
| SPY | 496 | $338 | 12/31/2025 |
| 494 | $337 | 12/31/2025 | |
| SPY | 494 | $337 | 12/31/2025 |
| 493 | $336 | 12/31/2025 | |
| SPY | 493 | $336 | 12/31/2025 |
| 493 | $336 | 12/31/2025 | |
| SPY | 493 | $336 | 12/31/2025 |
| 492 | $336 | 12/31/2025 | |
| SPY | 492 | $336 | 12/31/2025 |
| 491 | $335 | 12/31/2025 | |
| SPY | 491 | $335 | 12/31/2025 |
| 490 | $334 | 12/31/2025 | |
| SPY | 490 | $334 | 12/31/2025 |
| 490 | $334 | 12/31/2025 | |
| SPY | 490 | $334 | 12/31/2025 |
| 488 | $333 | 12/31/2025 | |
| SPY | 488 | $333 | 12/31/2025 |
| 488 | $333 | 12/31/2025 | |
| SPY | 488 | $333 | 12/31/2025 |
| 488 | $333 | 12/31/2025 | |
| SPY | 488 | $333 | 12/31/2025 |
| 489 | $333 | 12/31/2025 | |
| SPY | 489 | $333 | 12/31/2025 |
| 487 | $332 | 12/31/2025 | |
| SPY | 487 | $332 | 12/31/2025 |
| 485 | $331 | 12/31/2025 | |
| SPY | 485 | $331 | 12/31/2025 |
| 484 | $330 | 12/31/2025 | |
| SPY | 484 | $330 | 12/31/2025 |
| 484 | $330 | 12/31/2025 | |
| SPY | 484 | $330 | 12/31/2025 |
| 481 | $328 | 12/31/2025 | |
| SPY | 481 | $328 | 12/31/2025 |
| 480 | $328 | 12/31/2025 | |
| SPY | 480 | $328 | 12/31/2025 |
| 479 | $327 | 12/31/2025 | |
| SPY | 479 | $327 | 12/31/2025 |
| 480 | $327 | 12/31/2025 | |
| SPY | 480 | $327 | 12/31/2025 |
| 480 | $327 | 12/31/2025 | |
| SPY | 480 | $327 | 12/31/2025 |
| 478 | $326 | 12/31/2025 | |
| SPY | 478 | $326 | 12/31/2025 |
| 478 | $326 | 12/31/2025 | |
| SPY | 478 | $326 | 12/31/2025 |
| 478 | $326 | 12/31/2025 | |
| SPY | 478 | $326 | 12/31/2025 |
| 477 | $325 | 12/31/2025 | |
| SPY | 477 | $325 | 12/31/2025 |
| 476 | $325 | 12/31/2025 | |
| SPY | 476 | $325 | 12/31/2025 |
| 475 | $324 | 12/31/2025 | |
| SPY | 475 | $324 | 12/31/2025 |
| 474 | $324 | 12/31/2025 | |
| SPY | 474 | $324 | 12/31/2025 |
| 475 | $324 | 12/31/2025 | |
| SPY | 475 | $324 | 12/31/2025 |
| 474 | $323 | 12/31/2025 | |
| SPY | 474 | $323 | 12/31/2025 |
| 474 | $323 | 12/31/2025 | |
| SPY | 474 | $323 | 12/31/2025 |
| 473 | $323 | 12/31/2025 | |
| SPY | 473 | $323 | 12/31/2025 |
| 473 | $323 | 12/31/2025 | |
| SPY | 473 | $323 | 12/31/2025 |
| 471 | $321 | 12/31/2025 | |
| SPY | 471 | $321 | 12/31/2025 |
| 469 | $320 | 12/31/2025 | |
| SPY | 469 | $320 | 12/31/2025 |
| 470 | $320 | 12/31/2025 | |
| SPY | 470 | $320 | 12/31/2025 |
| 467 | $318 | 12/31/2025 | |
| SPY | 467 | $318 | 12/31/2025 |
| 465 | $317 | 12/31/2025 | |
| SPY | 465 | $317 | 12/31/2025 |
| 465 | $317 | 12/31/2025 | |
| SPY | 465 | $317 | 12/31/2025 |
| 465 | $317 | 12/31/2025 | |
| SPY | 465 | $317 | 12/31/2025 |
| 465 | $317 | 12/31/2025 | |
| SPY | 465 | $317 | 12/31/2025 |
| 464 | $316 | 12/31/2025 | |
| SPY | 464 | $316 | 12/31/2025 |
| 462 | $315 | 12/31/2025 | |
| SPY | 462 | $315 | 12/31/2025 |
| 462 | $315 | 12/31/2025 | |
| SPY | 462 | $315 | 12/31/2025 |
| 460 | $314 | 12/31/2025 | |
| SPY | 460 | $314 | 12/31/2025 |
| 460 | $314 | 12/31/2025 | |
| SPY | 460 | $314 | 12/31/2025 |
| 461 | $314 | 12/31/2025 | |
| SPY | 461 | $314 | 12/31/2025 |
| 460 | $314 | 12/31/2025 | |
| SPY | 460 | $314 | 12/31/2025 |
| 457 | $312 | 12/31/2025 | |
| SPY | 457 | $312 | 12/31/2025 |
| 458 | $312 | 12/31/2025 | |
| SPY | 458 | $312 | 12/31/2025 |
| 458 | $312 | 12/31/2025 | |
| SPY | 458 | $312 | 12/31/2025 |
| 456 | $311 | 12/31/2025 | |
| SPY | 456 | $311 | 12/31/2025 |
| 456 | $311 | 12/31/2025 | |
| SPY | 456 | $311 | 12/31/2025 |
| 454 | $310 | 12/31/2025 | |
| SPY | 454 | $310 | 12/31/2025 |
| 455 | $310 | 12/31/2025 | |
| SPY | 455 | $310 | 12/31/2025 |
| 464 | $309 | 09/30/2025 | |
| SPY | 464 | $309 | 09/30/2025 |
| 451 | $308 | 12/31/2025 | |
| SPY | 451 | $308 | 12/31/2025 |
| 452 | $308 | 12/31/2025 | |
| SPY | 452 | $308 | 12/31/2025 |
| 452 | $308 | 12/31/2025 | |
| SPY | 452 | $308 | 12/31/2025 |
| 451 | $308 | 12/31/2025 | |
| SPY | 451 | $308 | 12/31/2025 |
| 463 | $308 | 09/30/2025 | |
| SPY | 463 | $308 | 09/30/2025 |
| 450 | $307 | 12/31/2025 | |
| SPY | 450 | $307 | 12/31/2025 |
| 450 | $307 | 12/31/2025 | |
| SPY | 450 | $307 | 12/31/2025 |
| 443 | $306 | 12/31/2025 | |
| SPY | 443 | $306 | 12/31/2025 |
| 448 | $306 | 12/31/2025 | |
| SPY | 448 | $306 | 12/31/2025 |
| 448 | $306 | 12/31/2025 | |
| SPY | 448 | $306 | 12/31/2025 |
| 447 | $305 | 12/31/2025 | |
| SPY | 447 | $305 | 12/31/2025 |
| 446 | $304 | 12/31/2025 | |
| SPY | 446 | $304 | 12/31/2025 |
| 440 | $304 | 12/31/2025 | |
| SPY | 440 | $304 | 12/31/2025 |
| 446 | $304 | 12/31/2025 | |
| SPY | 446 | $304 | 12/31/2025 |
| 445 | $304 | 12/31/2025 | |
| SPY | 445 | $304 | 12/31/2025 |
| 445 | $303 | 12/31/2025 | |
| SPY | 445 | $303 | 12/31/2025 |
| 444 | $303 | 12/31/2025 | |
| SPY | 444 | $303 | 12/31/2025 |
| 444 | $303 | 12/31/2025 | |
| SPY | 444 | $303 | 12/31/2025 |
| 444 | $303 | 12/31/2025 | |
| SPY | 444 | $303 | 12/31/2025 |
| 435 | $302 | 12/31/2025 | |
| SPY | 435 | $302 | 12/31/2025 |
| 443 | $302 | 12/31/2025 | |
| SPY | 443 | $302 | 12/31/2025 |
| 440 | $300 | 12/31/2025 | |
| SPY | 440 | $300 | 12/31/2025 |
| 438 | $299 | 12/31/2025 | |
| SPY | 438 | $299 | 12/31/2025 |
| 437 | $298 | 12/31/2025 | |
| SPY | 437 | $298 | 12/31/2025 |
| 437 | $298 | 12/31/2025 | |
| SPY | 437 | $298 | 12/31/2025 |
| 437 | $298 | 12/31/2025 | |
| SPY | 437 | $298 | 12/31/2025 |
| 435 | $297 | 12/31/2025 | |
| SPY | 435 | $297 | 12/31/2025 |
| 435 | $297 | 12/31/2025 | |
| SPY | 435 | $297 | 12/31/2025 |
| 436 | $297 | 12/31/2025 | |
| SPY | 436 | $297 | 12/31/2025 |
| 435 | $297 | 12/31/2025 | |
| SPY | 435 | $297 | 12/31/2025 |
| $295 | 12/31/2025 | ||
| SPY | 2,063 | $1,407 | 12/31/2025 |
| Put | 21,733 | $1,112 | 12/31/2025 |
| 432 | $295 | 12/31/2025 | |
| SPY | 432 | $295 | 12/31/2025 |
| 432 | $295 | 12/31/2025 | |
| SPY | 432 | $295 | 12/31/2025 |
| 430 | $293 | 12/31/2025 | |
| SPY | 430 | $293 | 12/31/2025 |
| 426 | $292 | 12/31/2025 | |
| SPY | 426 | $292 | 12/31/2025 |
| 425 | $291 | 12/31/2025 | |
| SPY | 425 | $291 | 12/31/2025 |
| 425 | $290 | 12/31/2025 | |
| SPY | 425 | $290 | 12/31/2025 |
| 426 | $290 | 12/31/2025 | |
| SPY | 426 | $290 | 12/31/2025 |
| 426 | $290 | 12/31/2025 | |
| SPY | 426 | $290 | 12/31/2025 |
| 426 | $290 | 12/31/2025 | |
| SPY | 426 | $290 | 12/31/2025 |
| 426 | $290 | 12/31/2025 | |
| SPY | 426 | $290 | 12/31/2025 |
| 425 | $290 | 12/31/2025 | |
| SPY | 425 | $290 | 12/31/2025 |
| 424 | $289 | 12/31/2025 | |
| SPY | 424 | $289 | 12/31/2025 |
| 423 | $289 | 12/31/2025 | |
| SPY | 423 | $289 | 12/31/2025 |
| 424 | $289 | 12/31/2025 | |
| SPY | 424 | $289 | 12/31/2025 |
| 423 | $288 | 12/31/2025 | |
| SPY | 423 | $288 | 12/31/2025 |
| 423 | $288 | 12/31/2025 | |
| SPY | 423 | $288 | 12/31/2025 |
| 423 | $288 | 12/31/2025 | |
| SPY | 423 | $288 | 12/31/2025 |
| 421 | $287 | 12/31/2025 | |
| SPY | 421 | $287 | 12/31/2025 |
| 421 | $287 | 12/31/2025 | |
| SPY | 421 | $287 | 12/31/2025 |
| 420 | $286 | 12/31/2025 | |
| SPY | 420 | $286 | 12/31/2025 |
| 420 | $286 | 12/31/2025 | |
| SPY | 420 | $286 | 12/31/2025 |
| 419 | $286 | 12/31/2025 | |
| SPY | 419 | $286 | 12/31/2025 |
| 418 | $285 | 12/31/2025 | |
| SPY | 418 | $285 | 12/31/2025 |
| 416 | $284 | 12/31/2025 | |
| SPY | 416 | $284 | 12/31/2025 |
| 416 | $284 | 12/31/2025 | |
| SPY | 416 | $284 | 12/31/2025 |
| 417 | $284 | 12/31/2025 | |
| SPY | 417 | $284 | 12/31/2025 |
| 415 | $284 | 12/31/2025 | |
| SPY | 415 | $284 | 12/31/2025 |
| $283 | 12/31/2025 | ||
| SPY | 416 | $285 | 12/31/2025 |
| Put | 100 | $2 | 12/31/2025 |
| 415 | $283 | 12/31/2025 | |
| SPY | 415 | $283 | 12/31/2025 |
| 415 | $283 | 12/31/2025 | |
| SPY | 415 | $283 | 12/31/2025 |
| 413 | $282 | 12/31/2025 | |
| SPY | 413 | $282 | 12/31/2025 |
| 413 | $282 | 12/31/2025 | |
| SPY | 413 | $282 | 12/31/2025 |
| 414 | $282 | 12/31/2025 | |
| SPY | 414 | $282 | 12/31/2025 |
| 411 | $281 | 12/31/2025 | |
| SPY | 411 | $281 | 12/31/2025 |
| 412 | $281 | 12/31/2025 | |
| SPY | 412 | $281 | 12/31/2025 |
| 411 | $281 | 12/31/2025 | |
| SPY | 411 | $281 | 12/31/2025 |
| 410 | $280 | 12/31/2025 | |
| SPY | 410 | $280 | 12/31/2025 |
| 411 | $280 | 12/31/2025 | |
| SPY | 411 | $280 | 12/31/2025 |
| 409 | $279 | 12/31/2025 | |
| SPY | 409 | $279 | 12/31/2025 |
| 409 | $279 | 12/31/2025 | |
| SPY | 409 | $279 | 12/31/2025 |
| 408 | $279 | 12/31/2025 | |
| SPY | 408 | $279 | 12/31/2025 |
| 408 | $278 | 12/31/2025 | |
| SPY | 408 | $278 | 12/31/2025 |
| 406 | $277 | 12/31/2025 | |
| SPY | 406 | $277 | 12/31/2025 |
| 406 | $277 | 12/31/2025 | |
| SPY | 406 | $277 | 12/31/2025 |
| 401 | $277 | 12/31/2025 | |
| SPY | 401 | $277 | 12/31/2025 |
| 406 | $277 | 12/31/2025 | |
| SPY | 406 | $277 | 12/31/2025 |
| 406 | $277 | 12/31/2025 | |
| SPY | 406 | $277 | 12/31/2025 |
| 405 | $276 | 12/31/2025 | |
| SPY | 405 | $276 | 12/31/2025 |
| 404 | $276 | 12/31/2025 | |
| SPY | 404 | $276 | 12/31/2025 |
| 404 | $275 | 12/31/2025 | |
| SPY | 404 | $275 | 12/31/2025 |
| 403 | $275 | 12/31/2025 | |
| SPY | 403 | $275 | 12/31/2025 |
| 403 | $275 | 12/31/2025 | |
| SPY | 403 | $275 | 12/31/2025 |
| 403 | $275 | 12/31/2025 | |
| SPY | 403 | $275 | 12/31/2025 |
| 404 | $275 | 12/31/2025 | |
| SPY | 404 | $275 | 12/31/2025 |
| 402 | $274 | 12/31/2025 | |
| SPY | 402 | $274 | 12/31/2025 |
| 399 | $272 | 12/31/2025 | |
| SPY | 399 | $272 | 12/31/2025 |
| 397 | $271 | 12/31/2025 | |
| SPY | 397 | $271 | 12/31/2025 |
| 397 | $271 | 12/31/2025 | |
| SPY | 397 | $271 | 12/31/2025 |
| 397 | $271 | 12/31/2025 | |
| SPY | 397 | $271 | 12/31/2025 |
| 396 | $270 | 12/31/2025 | |
| SPY | 396 | $270 | 12/31/2025 |
| 405 | $270 | 09/30/2025 | |
| SPY | 405 | $270 | 09/30/2025 |
| 395 | $269 | 12/31/2025 | |
| SPY | 395 | $269 | 12/31/2025 |
| 394 | $269 | 12/31/2025 | |
| SPY | 394 | $269 | 12/31/2025 |
| 392 | $267 | 12/31/2025 | |
| SPY | 392 | $267 | 12/31/2025 |
| 392 | $267 | 12/31/2025 | |
| SPY | 392 | $267 | 12/31/2025 |
| 391 | $267 | 12/31/2025 | |
| SPY | 391 | $267 | 12/31/2025 |
| 388 | $267 | 12/31/2025 | |
| SPY | 388 | $267 | 12/31/2025 |
| 392 | $267 | 12/31/2025 | |
| SPY | 392 | $267 | 12/31/2025 |
| 390 | $266 | 12/31/2025 | |
| SPY | 390 | $266 | 12/31/2025 |
| 390 | $266 | 12/31/2025 | |
| SPY | 390 | $266 | 12/31/2025 |
| 389 | $265 | 12/31/2025 | |
| SPY | 389 | $265 | 12/31/2025 |
| 389 | $265 | 12/31/2025 | |
| SPY | 389 | $265 | 12/31/2025 |
| 388 | $265 | 12/31/2025 | |
| SPY | 388 | $265 | 12/31/2025 |
| 387 | $264 | 12/31/2025 | |
| SPY | 387 | $264 | 12/31/2025 |
| 385 | $263 | 12/31/2025 | |
| SPY | 385 | $263 | 12/31/2025 |
| 386 | $263 | 12/31/2025 | |
| SPY | 386 | $263 | 12/31/2025 |
| 384 | $262 | 12/31/2025 | |
| SPY | 384 | $262 | 12/31/2025 |
| 377 | $262 | 12/31/2025 | |
| SPY | 377 | $262 | 12/31/2025 |
| 383 | $261 | 12/31/2025 | |
| SPY | 383 | $261 | 12/31/2025 |
| 382 | $260 | 12/31/2025 | |
| SPY | 382 | $260 | 12/31/2025 |
| 378 | $258 | 12/31/2025 | |
| SPY | 378 | $258 | 12/31/2025 |
| 377 | $257 | 12/31/2025 | |
| SPY | 377 | $257 | 12/31/2025 |
| 377 | $257 | 12/31/2025 | |
| SPY | 377 | $257 | 12/31/2025 |
| 377 | $257 | 12/31/2025 | |
| SPY | 377 | $257 | 12/31/2025 |
| 377 | $257 | 12/31/2025 | |
| SPY | 377 | $257 | 12/31/2025 |
| 374 | $257 | 12/31/2025 | |
| SPY | 374 | $257 | 12/31/2025 |
| 375 | $256 | 12/31/2025 | |
| SPY | 375 | $256 | 12/31/2025 |
| 376 | $256 | 12/31/2025 | |
| SPY | 376 | $256 | 12/31/2025 |
| 375 | $256 | 12/31/2025 | |
| SPY | 375 | $256 | 12/31/2025 |
| 375 | $256 | 12/31/2025 | |
| SPY | 375 | $256 | 12/31/2025 |
| 374 | $255 | 12/31/2025 | |
| SPY | 374 | $255 | 12/31/2025 |
| 373 | $255 | 12/31/2025 | |
| SPY | 373 | $255 | 12/31/2025 |
| 374 | $255 | 12/31/2025 | |
| SPY | 374 | $255 | 12/31/2025 |
| 374 | $255 | 12/31/2025 | |
| SPY | 374 | $255 | 12/31/2025 |
| 372 | $254 | 12/31/2025 | |
| SPY | 372 | $254 | 12/31/2025 |
| 372 | $254 | 12/31/2025 | |
| SPY | 372 | $254 | 12/31/2025 |
| 372 | $254 | 12/31/2025 | |
| SPY | 372 | $254 | 12/31/2025 |
| 372 | $253 | 12/31/2025 | |
| SPY | 372 | $253 | 12/31/2025 |
| 370 | $252 | 12/31/2025 | |
| SPY | 370 | $252 | 12/31/2025 |
| 368 | $251 | 12/31/2025 | |
| SPY | 368 | $251 | 12/31/2025 |
| 367 | $251 | 12/31/2025 | |
| SPY | 367 | $251 | 12/31/2025 |
| 368 | $251 | 12/31/2025 | |
| SPY | 368 | $251 | 12/31/2025 |
| 366 | $250 | 12/31/2025 | |
| SPY | 366 | $250 | 12/31/2025 |
| 367 | $250 | 12/31/2025 | |
| SPY | 367 | $250 | 12/31/2025 |
| 366 | $250 | 12/31/2025 | |
| SPY | 366 | $250 | 12/31/2025 |
| 365 | $249 | 12/31/2025 | |
| SPY | 365 | $249 | 12/31/2025 |
| 365 | $249 | 12/31/2025 | |
| SPY | 365 | $249 | 12/31/2025 |
| 365 | $249 | 12/31/2025 | |
| SPY | 365 | $249 | 12/31/2025 |
| 365 | $249 | 12/31/2025 | |
| SPY | 365 | $249 | 12/31/2025 |
| 361 | $246 | 12/31/2025 | |
| SPY | 361 | $246 | 12/31/2025 |
| 361 | $246 | 12/31/2025 | |
| SPY | 361 | $246 | 12/31/2025 |
| 362 | $246 | 12/31/2025 | |
| SPY | 362 | $246 | 12/31/2025 |
| 361 | $246 | 12/31/2025 | |
| SPY | 361 | $246 | 12/31/2025 |
| 361 | $246 | 12/31/2025 | |
| SPY | 361 | $246 | 12/31/2025 |
| 361 | $246 | 12/31/2025 | |
| SPY | 361 | $246 | 12/31/2025 |
| 359 | $245 | 12/31/2025 | |
| SPY | 359 | $245 | 12/31/2025 |
| 360 | $245 | 12/31/2025 | |
| SPY | 360 | $245 | 12/31/2025 |
| 358 | $244 | 12/31/2025 | |
| SPY | 358 | $244 | 12/31/2025 |
| 357 | $243 | 12/31/2025 | |
| SPY | 357 | $243 | 12/31/2025 |
| 357 | $243 | 12/31/2025 | |
| SPY | 357 | $243 | 12/31/2025 |
| 355 | $242 | 12/31/2025 | |
| SPY | 355 | $242 | 12/31/2025 |
| 355 | $242 | 12/31/2025 | |
| SPY | 355 | $242 | 12/31/2025 |
| 354 | $242 | 12/31/2025 | |
| SPY | 354 | $242 | 12/31/2025 |
| 354 | $241 | 12/31/2025 | |
| SPY | 354 | $241 | 12/31/2025 |
| 354 | $241 | 12/31/2025 | |
| SPY | 354 | $241 | 12/31/2025 |
| 354 | $241 | 12/31/2025 | |
| SPY | 354 | $241 | 12/31/2025 |
| 352 | $240 | 12/31/2025 | |
| SPY | 352 | $240 | 12/31/2025 |
| 352 | $240 | 12/31/2025 | |
| SPY | 352 | $240 | 12/31/2025 |
| 348 | $240 | 12/31/2025 | |
| SPY | 348 | $240 | 12/31/2025 |
| 350 | $239 | 12/31/2025 | |
| SPY | 350 | $239 | 12/31/2025 |
| 350 | $239 | 12/31/2025 | |
| SPY | 350 | $239 | 12/31/2025 |
| 350 | $239 | 12/31/2025 | |
| SPY | 350 | $239 | 12/31/2025 |
| 350 | $239 | 12/31/2025 | |
| SPY | 350 | $239 | 12/31/2025 |
| 350 | $239 | 12/31/2025 | |
| SPY | 350 | $239 | 12/31/2025 |
| 349 | $239 | 12/31/2025 | |
| SPY | 349 | $239 | 12/31/2025 |
| 349 | $238 | 12/31/2025 | |
| SPY | 349 | $238 | 12/31/2025 |
| 348 | $238 | 12/31/2025 | |
| SPY | 348 | $238 | 12/31/2025 |
| 347 | $237 | 12/31/2025 | |
| SPY | 347 | $237 | 12/31/2025 |
| 348 | $237 | 12/31/2025 | |
| SPY | 348 | $237 | 12/31/2025 |
| 346 | $236 | 12/31/2025 | |
| SPY | 346 | $236 | 12/31/2025 |
| 340 | $236 | 12/31/2025 | |
| SPY | 340 | $236 | 12/31/2025 |
| 345 | $235 | 12/31/2025 | |
| SPY | 345 | $235 | 12/31/2025 |
| 343 | $234 | 12/31/2025 | |
| SPY | 343 | $234 | 12/31/2025 |
| 342 | $234 | 12/31/2025 | |
| SPY | 342 | $234 | 12/31/2025 |
| 342 | $233 | 12/31/2025 | |
| SPY | 342 | $233 | 12/31/2025 |
| 341 | $233 | 12/31/2025 | |
| SPY | 341 | $233 | 12/31/2025 |
| 342 | $233 | 12/31/2025 | |
| SPY | 342 | $233 | 12/31/2025 |
| 339 | $231 | 12/31/2025 | |
| SPY | 339 | $231 | 12/31/2025 |
| 337 | $230 | 12/31/2025 | |
| SPY | 337 | $230 | 12/31/2025 |
| 337 | $230 | 12/31/2025 | |
| SPY | 337 | $230 | 12/31/2025 |
| 336 | $230 | 12/31/2025 | |
| SPY | 336 | $230 | 12/31/2025 |
| 336 | $229 | 12/31/2025 | |
| SPY | 336 | $229 | 12/31/2025 |
| 334 | $228 | 12/31/2025 | |
| SPY | 334 | $228 | 12/31/2025 |
| 335 | $228 | 12/31/2025 | |
| SPY | 335 | $228 | 12/31/2025 |
| 335 | $228 | 12/31/2025 | |
| SPY | 335 | $228 | 12/31/2025 |
| 334 | $228 | 12/31/2025 | |
| SPY | 334 | $228 | 12/31/2025 |
| 332 | $227 | 12/31/2025 | |
| SPY | 332 | $227 | 12/31/2025 |
| 332 | $227 | 12/31/2025 | |
| SPY | 332 | $227 | 12/31/2025 |
| 331 | $226 | 12/31/2025 | |
| SPY | 331 | $226 | 12/31/2025 |
| 332 | $226 | 12/31/2025 | |
| SPY | 332 | $226 | 12/31/2025 |
| 332 | $226 | 12/31/2025 | |
| SPY | 332 | $226 | 12/31/2025 |
| 332 | $226 | 12/31/2025 | |
| SPY | 332 | $226 | 12/31/2025 |
| 332 | $226 | 12/31/2025 | |
| SPY | 332 | $226 | 12/31/2025 |
| 330 | $225 | 12/31/2025 | |
| SPY | 330 | $225 | 12/31/2025 |
| 329 | $225 | 12/31/2025 | |
| SPY | 329 | $225 | 12/31/2025 |
| 330 | $225 | 12/31/2025 | |
| SPY | 330 | $225 | 12/31/2025 |
| 329 | $224 | 12/31/2025 | |
| SPY | 329 | $224 | 12/31/2025 |
| 328 | $224 | 12/31/2025 | |
| SPY | 328 | $224 | 12/31/2025 |
| 329 | $224 | 12/31/2025 | |
| SPY | 329 | $224 | 12/31/2025 |
| 325 | $222 | 12/31/2025 | |
| SPY | 325 | $222 | 12/31/2025 |
| 325 | $222 | 12/31/2025 | |
| SPY | 325 | $222 | 12/31/2025 |
| 325 | $222 | 12/31/2025 | |
| SPY | 325 | $222 | 12/31/2025 |
| 325 | $222 | 12/31/2025 | |
| SPY | 325 | $222 | 12/31/2025 |
| 325 | $222 | 12/31/2025 | |
| SPY | 325 | $222 | 12/31/2025 |
| 325 | $222 | 12/31/2025 | |
| SPY | 325 | $222 | 12/31/2025 |
| 324 | $221 | 12/31/2025 | |
| SPY | 324 | $221 | 12/31/2025 |
| 311 | $221 | 12/31/2025 | |
| SPY | 311 | $221 | 12/31/2025 |
| 322 | $220 | 12/31/2025 | |
| SPY | 322 | $220 | 12/31/2025 |
| 322 | $220 | 12/31/2025 | |
| SPY | 322 | $220 | 12/31/2025 |
| 323 | $220 | 12/31/2025 | |
| SPY | 323 | $220 | 12/31/2025 |
| 322 | $220 | 12/31/2025 | |
| SPY | 322 | $220 | 12/31/2025 |
| 319 | $217 | 12/31/2025 | |
| SPY | 319 | $217 | 12/31/2025 |
| $216 | 12/31/2025 | ||
| SPY | 516 | $352 | 12/31/2025 |
| Put | 200 | $136 | 12/31/2025 |
| 317 | $216 | 12/31/2025 | |
| SPY | 317 | $216 | 12/31/2025 |
| 317 | $216 | 12/31/2025 | |
| SPY | 317 | $216 | 12/31/2025 |
| 317 | $216 | 12/31/2025 | |
| SPY | 317 | $216 | 12/31/2025 |
| 315 | $215 | 12/31/2025 | |
| SPY | 315 | $215 | 12/31/2025 |
| 316 | $215 | 12/31/2025 | |
| SPY | 316 | $215 | 12/31/2025 |
| 313 | $214 | 12/31/2025 | |
| SPY | 313 | $214 | 12/31/2025 |
| 314 | $214 | 12/31/2025 | |
| SPY | 314 | $214 | 12/31/2025 |
| 314 | $214 | 12/31/2025 | |
| SPY | 314 | $214 | 12/31/2025 |
| 313 | $214 | 12/31/2025 | |
| SPY | 313 | $214 | 12/31/2025 |
| 314 | $214 | 12/31/2025 | |
| SPY | 314 | $214 | 12/31/2025 |
| 313 | $213 | 12/31/2025 | |
| SPY | 313 | $213 | 12/31/2025 |
| 310 | $212 | 12/31/2025 | |
| SPY | 310 | $212 | 12/31/2025 |
| 308 | $211 | 12/31/2025 | |
| SPY | 308 | $211 | 12/31/2025 |
| 309 | $211 | 12/31/2025 | |
| SPY | 309 | $211 | 12/31/2025 |
| 310 | $211 | 12/31/2025 | |
| SPY | 310 | $211 | 12/31/2025 |
| 310 | $211 | 12/31/2025 | |
| SPY | 310 | $211 | 12/31/2025 |
| 310 | $211 | 12/31/2025 | |
| SPY | 310 | $211 | 12/31/2025 |
| 305 | $209 | 12/31/2025 | |
| SPY | 305 | $209 | 12/31/2025 |
| 306 | $209 | 12/31/2025 | |
| SPY | 306 | $209 | 12/31/2025 |
| 304 | $209 | 12/31/2025 | |
| SPY | 304 | $209 | 12/31/2025 |
| 306 | $209 | 12/31/2025 | |
| SPY | 306 | $209 | 12/31/2025 |
| 306 | $209 | 12/31/2025 | |
| SPY | 306 | $209 | 12/31/2025 |
| 303 | $207 | 12/31/2025 | |
| SPY | 303 | $207 | 12/31/2025 |
| 303 | $207 | 12/31/2025 | |
| SPY | 303 | $207 | 12/31/2025 |
| 302 | $206 | 12/31/2025 | |
| SPY | 302 | $206 | 12/31/2025 |
| 300 | $205 | 12/31/2025 | |
| SPY | 300 | $205 | 12/31/2025 |
| 300 | $205 | 12/31/2025 | |
| SPY | 300 | $205 | 12/31/2025 |
| 297 | $203 | 12/31/2025 | |
| SPY | 297 | $203 | 12/31/2025 |
| 297 | $203 | 12/31/2025 | |
| SPY | 297 | $203 | 12/31/2025 |
| 298 | $203 | 12/31/2025 | |
| SPY | 298 | $203 | 12/31/2025 |
| 296 | $202 | 12/31/2025 | |
| SPY | 296 | $202 | 12/31/2025 |
| 294 | $200 | 12/31/2025 | |
| SPY | 294 | $200 | 12/31/2025 |
| 283 | $193 | 12/31/2025 | |
| SPY | 283 | $193 | 12/31/2025 |
| 280 | $191 | 12/31/2025 | |
| SPY | 280 | $191 | 12/31/2025 |
| 267 | $182 | 12/31/2025 | |
| SPY | 267 | $182 | 12/31/2025 |
| 272 | $181 | 09/30/2025 | |
| SPY | 272 | $181 | 09/30/2025 |
| 262 | $179 | 12/31/2025 | |
| SPY | 262 | $179 | 12/31/2025 |
| $172 | 12/31/2025 | ||
| SPY | 1,652 | $1,127 | 12/31/2025 |
| Put | 1,400 | $955 | 12/31/2025 |
| 251 | $171 | 12/31/2025 | |
| SPY | 251 | $171 | 12/31/2025 |
| 248 | $169 | 12/31/2025 | |
| SPY | 248 | $169 | 12/31/2025 |
| 248 | $169 | 12/31/2025 | |
| SPY | 248 | $169 | 12/31/2025 |
| 242 | $165 | 12/31/2025 | |
| SPY | 242 | $165 | 12/31/2025 |
| 239 | $163 | 12/31/2025 | |
| SPY | 239 | $163 | 12/31/2025 |
| 236 | $163 | 12/31/2025 | |
| SPY | 236 | $163 | 12/31/2025 |
| 237 | $162 | 12/31/2025 | |
| SPY | 237 | $162 | 12/31/2025 |
| 235 | $161 | 12/31/2025 | |
| SPY | 235 | $161 | 12/31/2025 |
| 235 | $160 | 12/31/2025 | |
| SPY | 235 | $160 | 12/31/2025 |
| 232 | $158 | 12/31/2025 | |
| SPY | 232 | $158 | 12/31/2025 |
| 227 | $155 | 12/31/2025 | |
| SPY | 227 | $155 | 12/31/2025 |
| 227 | $155 | 12/31/2025 | |
| SPY | 227 | $155 | 12/31/2025 |
| 225 | $154 | 12/31/2025 | |
| SPY | 225 | $154 | 12/31/2025 |
| 225 | $153 | 12/31/2025 | |
| SPY | 225 | $153 | 12/31/2025 |
| 219 | $149 | 12/31/2025 | |
| SPY | 219 | $149 | 12/31/2025 |
| 218 | $149 | 12/31/2025 | |
| SPY | 218 | $149 | 12/31/2025 |
| 211 | $144 | 12/31/2025 | |
| SPY | 211 | $144 | 12/31/2025 |
| 210 | $143 | 12/31/2025 | |
| SPY | 210 | $143 | 12/31/2025 |
| 207 | $141 | 12/31/2025 | |
| SPY | 207 | $141 | 12/31/2025 |
| 202 | $138 | 12/31/2025 | |
| SPY | 202 | $138 | 12/31/2025 |
| 201 | $137 | 12/31/2025 | |
| SPY | 201 | $137 | 12/31/2025 |
| $136 | 12/31/2025 | ||
| Call | 13,500 | $9,206 | 12/31/2025 |
| Put | 13,300 | $9,070 | 12/31/2025 |
| 200 | $136 | 12/31/2025 | |
| SPY | 200 | $136 | 12/31/2025 |
| 196 | $134 | 12/31/2025 | |
| SPY | 196 | $134 | 12/31/2025 |
| 195 | $133 | 12/31/2025 | |
| SPY | 195 | $133 | 12/31/2025 |
| 192 | $131 | 12/31/2025 | |
| SPY | 192 | $131 | 12/31/2025 |
| 189 | $129 | 12/31/2025 | |
| SPY | 189 | $129 | 12/31/2025 |
| 190 | $129 | 12/31/2025 | |
| SPY | 190 | $129 | 12/31/2025 |
| 187 | $128 | 12/31/2025 | |
| SPY | 187 | $128 | 12/31/2025 |
| 185 | $126 | 12/31/2025 | |
| SPY | 185 | $126 | 12/31/2025 |
| 180 | $123 | 12/31/2025 | |
| SPY | 180 | $123 | 12/31/2025 |
| 181 | $123 | 12/31/2025 | |
| SPY | 181 | $123 | 12/31/2025 |
| $123 | 12/31/2025 | ||
| CALL | 17 | $123 | 12/31/2025 |
| 180 | $122 | 12/31/2025 | |
| SPY | 180 | $122 | 12/31/2025 |
| 179 | $122 | 12/31/2025 | |
| SPY | 179 | $122 | 12/31/2025 |
| 178 | $121 | 12/31/2025 | |
| SPY | 178 | $121 | 12/31/2025 |
| 178 | $121 | 12/31/2025 | |
| SPY | 178 | $121 | 12/31/2025 |
| 178 | $121 | 12/31/2025 | |
| SPY | 178 | $121 | 12/31/2025 |
| 175 | $119 | 12/31/2025 | |
| SPY | 175 | $119 | 12/31/2025 |
| 175 | $119 | 12/31/2025 | |
| SPY | 175 | $119 | 12/31/2025 |
| 173 | $118 | 12/31/2025 | |
| SPY | 173 | $118 | 12/31/2025 |
| 169 | $115 | 12/31/2025 | |
| SPY | 169 | $115 | 12/31/2025 |
| $115 | 12/31/2025 | ||
| PUT | 2,636 | $115 | 12/31/2025 |
| 167 | $114 | 12/31/2025 | |
| SPY | 167 | $114 | 12/31/2025 |
| 164 | $112 | 12/31/2025 | |
| SPY | 164 | $112 | 12/31/2025 |
| 163 | $111 | 12/31/2025 | |
| SPY | 163 | $111 | 12/31/2025 |
| 162 | $110 | 12/31/2025 | |
| SPY | 162 | $110 | 12/31/2025 |
| 160 | $109 | 12/31/2025 | |
| SPY | 160 | $109 | 12/31/2025 |
| 160 | $109 | 12/31/2025 | |
| SPY | 160 | $109 | 12/31/2025 |
| 151 | $103 | 12/31/2025 | |
| SPY | 151 | $103 | 12/31/2025 |
| 151 | $103 | 12/31/2025 | |
| SPY | 151 | $103 | 12/31/2025 |
| 150 | $103 | 12/31/2025 | |
| SPY | 150 | $103 | 12/31/2025 |
| 155 | $103 | 09/30/2025 | |
| SPY | 155 | $103 | 09/30/2025 |
| 145 | $99 | 12/31/2025 | |
| SPY | 145 | $99 | 12/31/2025 |
| 145 | $99 | 12/31/2025 | |
| SPY | 145 | $99 | 12/31/2025 |
| 142 | $97 | 12/31/2025 | |
| SPY | 142 | $97 | 12/31/2025 |
| 139 | $95 | 12/31/2025 | |
| SPY | 139 | $95 | 12/31/2025 |
| 136 | $93 | 12/31/2025 | |
| SPY | 136 | $93 | 12/31/2025 |
| 120 | $82 | 12/31/2025 | |
| SPY | 120 | $82 | 12/31/2025 |
| 119 | $81 | 12/31/2025 | |
| SPY | 119 | $81 | 12/31/2025 |
| 117 | $80 | 12/31/2025 | |
| SPY | 117 | $80 | 12/31/2025 |
| 118 | $80 | 12/31/2025 | |
| SPY | 118 | $80 | 12/31/2025 |
| 117 | $80 | 12/31/2025 | |
| SPY | 117 | $80 | 12/31/2025 |
| 116 | $79 | 12/31/2025 | |
| SPY | 116 | $79 | 12/31/2025 |
| 114 | $78 | 12/31/2025 | |
| SPY | 114 | $78 | 12/31/2025 |
| 113 | $77 | 12/31/2025 | |
| SPY | 113 | $77 | 12/31/2025 |
| 111 | $76 | 12/31/2025 | |
| SPY | 111 | $76 | 12/31/2025 |
| 109 | $74 | 12/31/2025 | |
| SPY | 109 | $74 | 12/31/2025 |
| 107 | $73 | 12/31/2025 | |
| SPY | 107 | $73 | 12/31/2025 |
| 104 | $71 | 12/31/2025 | |
| SPY | 104 | $71 | 12/31/2025 |
| 100 | $68 | 12/31/2025 | |
| SPY | 100 | $68 | 12/31/2025 |
| 100 | $68 | 12/31/2025 | |
| SPY | 100 | $68 | 12/31/2025 |
| 100 | $68 | 12/31/2025 | |
| SPY | 100 | $68 | 12/31/2025 |
| 97 | $66 | 12/31/2025 | |
| SPY | 97 | $66 | 12/31/2025 |
| 94 | $64 | 12/31/2025 | |
| SPY | 94 | $64 | 12/31/2025 |
| 94 | $64 | 12/31/2025 | |
| SPY | 94 | $64 | 12/31/2025 |
| 94 | $64 | 12/31/2025 | |
| SPY | 94 | $64 | 12/31/2025 |
| 93 | $63 | 12/31/2025 | |
| SPY | 93 | $63 | 12/31/2025 |
| 92 | $63 | 12/31/2025 | |
| SPY | 92 | $63 | 12/31/2025 |
| 92 | $61 | 09/30/2025 | |
| SPY | 92 | $61 | 09/30/2025 |
| 85 | $58 | 12/31/2025 | |
| SPY | 85 | $58 | 12/31/2025 |
| 85 | $58 | 12/31/2025 | |
| SPY | 85 | $58 | 12/31/2025 |
| 85 | $58 | 12/31/2025 | |
| SPY | 85 | $58 | 12/31/2025 |
| 83 | $57 | 12/31/2025 | |
| SPY | 83 | $57 | 12/31/2025 |
| 82 | $56 | 12/31/2025 | |
| SPY | 82 | $56 | 12/31/2025 |
| 80 | $55 | 12/31/2025 | |
| SPY | 80 | $55 | 12/31/2025 |
| 81 | $55 | 12/31/2025 | |
| SPY | 81 | $55 | 12/31/2025 |
| 80 | $55 | 12/31/2025 | |
| SPY | 80 | $55 | 12/31/2025 |
| 75 | $51 | 12/31/2025 | |
| SPY | 75 | $51 | 12/31/2025 |
| 70 | $48 | 12/31/2025 | |
| SPY | 70 | $48 | 12/31/2025 |
| 70 | $48 | 12/31/2025 | |
| SPY | 70 | $48 | 12/31/2025 |
| 68 | $47 | 12/31/2025 | |
| SPY | 68 | $47 | 12/31/2025 |
| 65 | $45 | 12/31/2025 | |
| SPY | 65 | $45 | 12/31/2025 |
| 63 | $43 | 12/31/2025 | |
| SPY | 63 | $43 | 12/31/2025 |
| 63 | $43 | 12/31/2025 | |
| SPY | 63 | $43 | 12/31/2025 |
| 60 | $42 | 12/31/2025 | |
| SPY | 60 | $42 | 12/31/2025 |
| 60 | $41 | 12/31/2025 | |
| SPY | 60 | $41 | 12/31/2025 |
| 58 | $40 | 12/31/2025 | |
| SPY | 58 | $40 | 12/31/2025 |
| 57 | $39 | 12/31/2025 | |
| SPY | 57 | $39 | 12/31/2025 |
| 55 | $38 | 12/31/2025 | |
| SPY | 55 | $38 | 12/31/2025 |
| 54 | $37 | 12/31/2025 | |
| SPY | 54 | $37 | 12/31/2025 |
| 53 | $36 | 12/31/2025 | |
| SPY | 53 | $36 | 12/31/2025 |
| 52 | $35 | 12/31/2025 | |
| SPY | 52 | $35 | 12/31/2025 |
| 52 | $35 | 12/31/2025 | |
| SPY | 52 | $35 | 12/31/2025 |
| $33 | 12/31/2025 | ||
| PUT | 59,500 | $33 | 12/31/2025 |
| 45 | $31 | 12/31/2025 | |
| SPY | 45 | $31 | 12/31/2025 |
| $27 | 12/31/2025 | ||
| SPY | 967 | $659 | 12/31/2025 |
| Put | 557 | $632 | 12/31/2025 |
| 39 | $27 | 12/31/2025 | |
| SPY | 39 | $27 | 12/31/2025 |
| 40 | $27 | 12/31/2025 | |
| SPY | 40 | $27 | 12/31/2025 |
| 38 | $26 | 12/31/2025 | |
| SPY | 38 | $26 | 12/31/2025 |
| 35 | $24 | 12/31/2025 | |
| SPY | 35 | $24 | 12/31/2025 |
| 34 | $23 | 12/31/2025 | |
| SPY | 34 | $23 | 12/31/2025 |
| 32 | $22 | 12/31/2025 | |
| SPY | 32 | $22 | 12/31/2025 |
| 32 | $22 | 12/31/2025 | |
| SPY | 32 | $22 | 12/31/2025 |
| 31 | $21 | 12/31/2025 | |
| SPY | 31 | $21 | 12/31/2025 |
| 25 | $17 | 12/31/2025 | |
| SPY | 25 | $17 | 12/31/2025 |
| 25 | $17 | 12/31/2025 | |
| SPY | 25 | $17 | 12/31/2025 |
| 23 | $16 | 12/31/2025 | |
| SPY | 23 | $16 | 12/31/2025 |
| 24 | $16 | 12/31/2025 | |
| SPY | 24 | $16 | 12/31/2025 |
| 23 | $16 | 12/31/2025 | |
| SPY | 23 | $16 | 12/31/2025 |
| 23 | $15 | 09/30/2025 | |
| SPY | 23 | $15 | 09/30/2025 |
| 20 | $14 | 12/31/2025 | |
| SPY | 20 | $14 | 12/31/2025 |
| 20 | $14 | 12/31/2025 | |
| SPY | 20 | $14 | 12/31/2025 |
| 20 | $14 | 12/31/2025 | |
| SPY | 20 | $14 | 12/31/2025 |
| 11 | $8 | 12/31/2025 | |
| SPY | 11 | $8 | 12/31/2025 |
| 10 | $7 | 12/31/2025 | |
| SPY | 10 | $7 | 12/31/2025 |
| $6 | 12/31/2025 | ||
| SPY | 21 | $14 | 12/31/2025 |
| Put | 19,200 | $8 | 12/31/2025 |
| 8 | $6 | 12/31/2025 | |
| SPY | 8 | $6 | 12/31/2025 |
| 7 | $5 | 12/31/2025 | |
| SPY | 7 | $5 | 12/31/2025 |
| 6 | $4 | 12/31/2025 | |
| SPY | 6 | $4 | 12/31/2025 |
| 5 | $3 | 12/31/2025 | |
| SPY | 5 | $3 | 12/31/2025 |
| 5 | $3 | 12/31/2025 | |
| SPY | 5 | $3 | 12/31/2025 |
| 5 | $3 | 12/31/2025 | |
| SPY | 5 | $3 | 12/31/2025 |
| 3 | $2 | 12/31/2025 | |
| SPY | 3 | $2 | 12/31/2025 |
| 2 | $1 | 12/31/2025 | |
| SPY | 2 | $1 | 12/31/2025 |
| 1 | $1 | 12/31/2025 | |
| SPY | 1 | $1 | 12/31/2025 |
| 0 | $0 | 12/31/2025 | |
| SPY | 0 | $0 | 12/31/2025 |
| 0 | $0 | 12/31/2025 | |
| SPY | 0 | $0 | 12/31/2025 |
| 0 | $0 | 12/31/2025 | |
| SPY | 0 | $0 | 12/31/2025 |
| 0 | $0 | 12/31/2025 | |
| SPY | 0 | $0 | 12/31/2025 |
| 0 | $0 | 12/31/2025 | |
| SPY | 0 | $0 | 12/31/2025 |
| $0 | 12/31/2025 | ||
| Put | 10,000 | $6,819 | 12/31/2025 |
| Call | 10,000 | $6,819 | 12/31/2025 |
| 0 | $0 | 12/31/2025 | |
| SPY | 0 | $0 | 12/31/2025 |
| 0 | $0 | 12/31/2025 | |
| SPY | 0 | $0 | 12/31/2025 |
| $-1 | 12/31/2025 | ||
| Put | 75,000 | $1 | 12/31/2025 |
| $-2 | 12/31/2025 | ||
| Put | 4,100 | $2 | 12/31/2025 |
| $-3 | 12/31/2025 | ||
| Put | 10 | $3 | 12/31/2025 |
| $-15 | 12/31/2025 | ||
| Put | 75,000 | $54 | 12/31/2025 |
| Call | 50,000 | $39 | 12/31/2025 |
| SPY | 0 | $0 | 12/31/2025 |
| $-24 | 12/31/2025 | ||
| Put | 140,200 | $55 | 12/31/2025 |
| SPY | 45 | $31 | 12/31/2025 |
| $-36 | 12/31/2025 | ||
| Put | 28,954,000 | $19,744,312 | 12/31/2025 |
| Call | 26,791,900 | $18,269,932 | 12/31/2025 |
| SPY | 2,162,048 | $1,474,344 | 12/31/2025 |
| $-38 | 12/31/2025 | ||
| Put | 247 | $38 | 12/31/2025 |
| Call | 54 | $0 | 12/31/2025 |
| $-62 | 12/31/2025 | ||
| Put | 92 | $62 | 12/31/2025 |
| Call | 1 | $0 | 12/31/2025 |
| $-125 | 12/31/2025 | ||
| Put | 360 | $125 | 12/31/2025 |
| $-155 | 12/31/2025 | ||
| Put | 322,400 | $155 | 12/31/2025 |
| $-176 | 12/31/2025 | ||
| Put | 90,000 | $526 | 12/31/2025 |
| Call | 200,000 | $350 | 12/31/2025 |
| $-276 | 12/31/2025 | ||
| Put | 8,400 | $276 | 12/31/2025 |
| $-326 | 12/31/2025 | ||
| Put | 1,000 | $682 | 12/31/2025 |
| SPY | 521 | $356 | 12/31/2025 |
| $-682 | 12/31/2025 | ||
| Put | 1,000 | $682 | 12/31/2025 |
| $-692 | 12/31/2025 | ||
| Put | 1,000 | $692 | 12/31/2025 |
| $-811 | 12/31/2025 | ||
| Put | 4,000 | $2,728 | 12/31/2025 |
| Call | 2,500 | $1,705 | 12/31/2025 |
| SPY | 311 | $212 | 12/31/2025 |
| $-1,028 | 12/31/2025 | ||
| Put | 7,500 | $1,028 | 12/31/2025 |
| $-1,294 | 12/31/2025 | ||
| Put | 280 | $1,294 | 12/31/2025 |
| $-1,772 | 12/31/2025 | ||
| Put | 10,000 | $6,819 | 12/31/2025 |
| SPY | 7,401 | $5,047 | 12/31/2025 |
| $-1,886 | 12/31/2025 | ||
| Put | 510,000 | $1,886 | 12/31/2025 |
| $-2,283 | 12/31/2025 | ||
| Put | 150,000 | $3,052 | 12/31/2025 |
| SPY | 1,128 | $769 | 12/31/2025 |
| $-2,864 | 12/31/2025 | ||
| Put | 60,000 | $40,915 | 12/31/2025 |
| Call | 55,800 | $38,051 | 12/31/2025 |
| $-4,680 | 12/31/2025 | ||
| Put | 15,000 | $10,229 | 12/31/2025 |
| Call | 7,500 | $5,114 | 12/31/2025 |
| SPY | 638 | $435 | 12/31/2025 |
| $-5,046 | 12/31/2025 | ||
| Put | 5,500 | $60,486 | 12/31/2025 |
| Call | 5,500 | $55,440 | 12/31/2025 |
| $-5,114 | 12/31/2025 | ||
| Put | 7,500 | $5,114 | 12/31/2025 |
| $-5,456 | 12/31/2025 | ||
| Put | 15,000 | $10,229 | 12/31/2025 |
| SPY | 7,000 | $4,773 | 12/31/2025 |
| $-5,692 | 12/31/2025 | ||
| Put | 150,000 | $102,288 | 12/31/2025 |
| SPY | 141,653 | $96,596 | 12/31/2025 |
| $-6,086 | 12/31/2025 | ||
| Put | 15,000 | $10,229 | 12/31/2025 |
| SPY | 6,075 | $4,143 | 12/31/2025 |
| $-6,596 | 12/31/2025 | ||
| Put | 10,000 | $6,819 | 12/31/2025 |
| SPY | 327 | $223 | 12/31/2025 |
| $-6,819 | 12/31/2025 | ||
| Put | 10,000 | $6,819 | 12/31/2025 |
| $-6,819 | 12/31/2025 | ||
| Put | 10,000 | $6,819 | 12/31/2025 |
| $-7,842 | 12/31/2025 | ||
| Put | 11,500 | $7,842 | 12/31/2025 |
| $-8,115 | 12/31/2025 | ||
| Put | 11,900 | $8,115 | 12/31/2025 |
| $-8,183 | 12/31/2025 | ||
| Put | 20,000 | $13,638 | 12/31/2025 |
| SPY | 8,000 | $5,455 | 12/31/2025 |
| $-8,524 | 12/31/2025 | ||
| Put | 22,500 | $15,343 | 12/31/2025 |
| Call | 10,000 | $6,819 | 12/31/2025 |
| $-10,649 | 12/31/2025 | ||
| Put | 37,200 | $25,367 | 12/31/2025 |
| SPY | 21,580 | $14,718 | 12/31/2025 |
| $-10,892 | 12/31/2025 | ||
| Put | 302,900 | $206,646 | 12/31/2025 |
| Call | 201,300 | $137,332 | 12/31/2025 |
| SPY | 85,635 | $58,422 | 12/31/2025 |
| $-10,911 | 12/31/2025 | ||
| Put | 2,085,900 | $1,422,417 | 12/31/2025 |
| Call | 2,069,900 | $1,411,506 | 12/31/2025 |
| $-11,047 | 12/31/2025 | ||
| Put | 560,300 | $382,080 | 12/31/2025 |
| Call | 457,600 | $312,047 | 12/31/2025 |
| SPY | 86,500 | $58,986 | 12/31/2025 |
| $-13,297 | 12/31/2025 | ||
| Put | 19,500 | $13,297 | 12/31/2025 |
| $-13,638 | 12/31/2025 | ||
| Put | 20,000 | $13,638 | 12/31/2025 |
| $-15,002 | 12/31/2025 | ||
| Put | 26,300 | $17,934 | 12/31/2025 |
| Call | 3,000 | $2,046 | 12/31/2025 |
| SPY | 1,300 | $886 | 12/31/2025 |
| $-15,320 | 12/31/2025 | ||
| Put | 103,000 | $70,238 | 12/31/2025 |
| SPY | 77,735 | $53,009 | 12/31/2025 |
| Call | 2,800 | $1,909 | 12/31/2025 |
| $-15,684 | 12/31/2025 | ||
| Put | 23,000 | $15,684 | 12/31/2025 |
| $-15,691 | 12/31/2025 | ||
| Put | 23,000 | $15,691 | 12/31/2025 |
| $-17,046 | 12/31/2025 | ||
| Put | 25,000 | $17,046 | 12/31/2025 |
| $-17,048 | 12/31/2025 | ||
| Put | 25,000 | $17,048 | 12/31/2025 |
| $-17,048 | 12/31/2025 | ||
| Put | 25,000 | $17,048 | 12/31/2025 |
| $-17,629 | 12/31/2025 | ||
| Put | 27,500 | $18,753 | 12/31/2025 |
| SPY | 1,648 | $1,124 | 12/31/2025 |
| $-18,071 | 12/31/2025 | ||
| Put | 26,500 | $18,071 | 12/31/2025 |
| $-18,152 | 12/31/2025 | ||
| Put | 42,000 | $28,641 | 12/31/2025 |
| SPY | 15,381 | $10,489 | 12/31/2025 |
| $-18,207 | 12/31/2025 | ||
| Put | 26,700 | $18,207 | 12/31/2025 |
| $-18,766 | 12/31/2025 | ||
| Put | 150,000 | $102,288 | 12/31/2025 |
| Call | 102,500 | $69,897 | 12/31/2025 |
| SPY | 19,980 | $13,625 | 12/31/2025 |
| $-20,458 | 12/31/2025 | ||
| Put | 30,000 | $20,458 | 12/31/2025 |
| $-20,920 | 12/31/2025 | ||
| Put | 31,000 | $21,140 | 12/31/2025 |
| SPY | 323 | $220 | 12/31/2025 |
| $-22,503 | 12/31/2025 | ||
| Put | 33,000 | $22,503 | 12/31/2025 |
| $-23,571 | 12/31/2025 | ||
| Put | 349 | $23,799 | 12/31/2025 |
| SPY | 335 | $228 | 12/31/2025 |
| $-27,277 | 12/31/2025 | ||
| Put | 40,000 | $27,277 | 12/31/2025 |
| $-30,618 | 12/31/2025 | ||
| Put | 44,900 | $30,618 | 12/31/2025 |
| $-30,686 | 12/31/2025 | ||
| Put | 45,000 | $30,686 | 12/31/2025 |
| $-30,823 | 12/31/2025 | ||
| Put | 45,200 | $30,823 | 12/31/2025 |
| $-31,709 | 12/31/2025 | ||
| Put | 46,500 | $31,709 | 12/31/2025 |
| $-32,116 | 12/31/2025 | ||
| Put | 46,400 | $32,116 | 12/31/2025 |
| $-32,187 | 12/31/2025 | ||
| Put | 85,000 | $57,963 | 12/31/2025 |
| Call | 36,600 | $24,958 | 12/31/2025 |
| SPY | 1,200 | $818 | 12/31/2025 |
| $-32,391 | 12/31/2025 | ||
| Put | 47,500 | $32,391 | 12/31/2025 |
| $-33,073 | 12/31/2025 | ||
| Put | 48,500 | $33,073 | 12/31/2025 |
| $-34,096 | 12/31/2025 | ||
| Put | 50,000 | $34,096 | 12/31/2025 |
| $-34,096 | 12/31/2025 | ||
| Put | 50,000 | $34,096 | 12/31/2025 |
| $-34,096 | 12/31/2025 | ||
| Put | 50,000 | $34,096 | 12/31/2025 |
| $-34,096 | 12/31/2025 | ||
| Put | 50,000 | $34,096 | 12/31/2025 |
| $-34,096 | 12/31/2025 | ||
| Put | 50,000 | $34,096 | 12/31/2025 |
| $-34,096 | 12/31/2025 | ||
| Put | 50,000 | $34,096 | 12/31/2025 |
| $-37,620 | 12/31/2025 | ||
| Put | 64,200 | $43,779 | 12/31/2025 |
| SPY | 9,032 | $6,159 | 12/31/2025 |
| $-43,729 | 12/31/2025 | ||
| Put | 65,000 | $44,320 | 12/31/2025 |
| SPY | 466 | $318 | 12/31/2025 |
| Call | 400 | $273 | 12/31/2025 |
| $-44,324 | 12/31/2025 | ||
| Put | 88,700 | $60,486 | 12/31/2025 |
| Call | 23,700 | $16,162 | 12/31/2025 |
| $-47,052 | 12/31/2025 | ||
| Put | 69,000 | $47,052 | 12/31/2025 |
| $-51,144 | 12/31/2025 | ||
| Put | 75,000 | $51,144 | 12/31/2025 |
| $-51,998 | 12/31/2025 | ||
| Put | 93,200 | $63,555 | 12/31/2025 |
| SPY | 16,948 | $11,557 | 12/31/2025 |
| $-52,849 | 12/31/2025 | ||
| Put | 77,500 | $52,849 | 12/31/2025 |
| $-56,599 | 12/31/2025 | ||
| Put | 83,000 | $56,599 | 12/31/2025 |
| $-58,820 | 12/31/2025 | ||
| Put | 282,200 | $192,438 | 12/31/2025 |
| Call | 185,800 | $126,701 | 12/31/2025 |
| SPY | 10,144 | $6,917 | 12/31/2025 |
| $-60,078 | 12/31/2025 | ||
| Put | 89,100 | $60,759 | 12/31/2025 |
| SPY | 998 | $681 | 12/31/2025 |
| $-61,373 | 12/31/2025 | ||
| Put | 90,000 | $61,373 | 12/31/2025 |
| $-65,173 | 12/31/2025 | ||
| Put | 130,000 | $80,800 | 12/31/2025 |
| SPY | 22,916 | $15,627 | 12/31/2025 |
| $-68,192 | 12/31/2025 | ||
| Put | 1,500 | $102,288 | 12/31/2025 |
| Call | 500 | $34,096 | 12/31/2025 |
| $-68,192 | 12/31/2025 | ||
| Put | 100,000 | $68,192 | 12/31/2025 |
| $-68,192 | 12/31/2025 | ||
| Put | 100,000 | $68,192 | 12/31/2025 |
| $-68,192 | 12/31/2025 | ||
| Put | 100,000 | $68,192 | 12/31/2025 |
| $-68,206 | 09/30/2025 | ||
| Put | 100,000 | $68,206 | 09/30/2025 |
| $-70,579 | 12/31/2025 | ||
| Put | 103,500 | $70,579 | 12/31/2025 |
| $-77,874 | 12/31/2025 | ||
| Put | 113,600 | $78,114 | 12/31/2025 |
| SPY | 352 | $240 | 12/31/2025 |
| $-78,421 | 12/31/2025 | ||
| Put | 115,000 | $78,421 | 12/31/2025 |
| $-85,581 | 12/31/2025 | ||
| Put | 125,500 | $85,581 | 12/31/2025 |
| $-91,451 | 12/31/2025 | ||
| Put | 136,000 | $92,741 | 12/31/2025 |
| SPY | 1,891 | $1,290 | 12/31/2025 |
| $-95,469 | 12/31/2025 | ||
| Put | 140,000 | $95,469 | 12/31/2025 |
| $-96,520 | 12/31/2025 | ||
| Put | 562,400 | $383,512 | 12/31/2025 |
| Call | 350,000 | $238,672 | 12/31/2025 |
| SPY | 70,859 | $48,320 | 12/31/2025 |
| $-98,128 | 12/31/2025 | ||
| Put | 143,900 | $98,128 | 12/31/2025 |
| $-102,288 | 12/31/2025 | ||
| Put | 150,000 | $102,288 | 12/31/2025 |
| $-115,926 | 12/31/2025 | ||
| Put | 170,000 | $115,926 | 12/31/2025 |
| $-121,681 | 12/31/2025 | ||
| Put | 926,400 | $617,149 | 12/31/2025 |
| Call | 610,400 | $406,636 | 12/31/2025 |
| SPY | 130,267 | $88,832 | 12/31/2025 |
| $-124,626 | 12/31/2025 | ||
| Put | 462,600 | $315,456 | 12/31/2025 |
| Call | 279,800 | $190,801 | 12/31/2025 |
| SPY | 42 | $29 | 12/31/2025 |
| $-129,565 | 12/31/2025 | ||
| Put | 190,000 | $129,565 | 12/31/2025 |
| $-130,162 | 12/31/2025 | ||
| Put | 448,400 | $305,773 | 12/31/2025 |
| SPY | 242,524 | $165,382 | 12/31/2025 |
| Call | 15,000 | $10,229 | 12/31/2025 |
| $-136,384 | 12/31/2025 | ||
| Put | 200,000 | $136,384 | 12/31/2025 |
| $-136,384 | 12/31/2025 | ||
| Put | 200,000 | $136,384 | 12/31/2025 |
| $-136,384 | 12/31/2025 | ||
| Put | 200,000 | $136,384 | 12/31/2025 |
| $-139,912 | 12/31/2025 | ||
| Put | 561,000 | $382,557 | 12/31/2025 |
| Call | 300,000 | $204,576 | 12/31/2025 |
| SPY | 55,826 | $38,069 | 12/31/2025 |
| $-143,203 | 12/31/2025 | ||
| Put | 210,000 | $143,203 | 12/31/2025 |
| $-157,933 | 12/31/2025 | ||
| Put | 242,600 | $165,434 | 12/31/2025 |
| SPY | 11,000 | $7,501 | 12/31/2025 |
| $-170,480 | 12/31/2025 | ||
| Put | 2,500 | $170,480 | 12/31/2025 |
| $-170,821 | 12/31/2025 | ||
| Put | 396,500 | $270,381 | 12/31/2025 |
| Call | 146,000 | $99,560 | 12/31/2025 |
| $-184,118 | 12/31/2025 | ||
| Put | 270,000 | $184,118 | 12/31/2025 |
| $-184,808 | 12/31/2025 | ||
| Put | 271,000 | $184,808 | 12/31/2025 |
| $-204,576 | 12/31/2025 | ||
| Put | 300,000 | $204,576 | 12/31/2025 |
| $-209,281 | 12/31/2025 | ||
| Put | 306,900 | $209,281 | 12/31/2025 |
| $-238,672 | 12/31/2025 | ||
| Put | 350,000 | $238,672 | 12/31/2025 |
| $-262,539 | 12/31/2025 | ||
| Put | 385,000 | $262,539 | 12/31/2025 |
| $-262,539 | 12/31/2025 | ||
| Put | 800,000 | $545,536 | 12/31/2025 |
| Call | 415,000 | $282,997 | 12/31/2025 |
| $-271,855 | 12/31/2025 | ||
| Put | 33,494 | $2,284,023 | 12/31/2025 |
| SPY | 2,669,240 | $1,820,208 | 12/31/2025 |
| Call | 2,815 | $191,960 | 12/31/2025 |
| $-272,768 | 12/31/2025 | ||
| Put | 400,000 | $272,768 | 12/31/2025 |
| $-306,864 | 12/31/2025 | ||
| Put | 450,000 | $306,864 | 12/31/2025 |
| $-330,359 | 12/31/2025 | ||
| Put | 9,176,300 | $6,257,502 | 12/31/2025 |
| Call | 8,330,500 | $5,680,735 | 12/31/2025 |
| SPY | 361,344 | $246,408 | 12/31/2025 |
| $-338,853 | 12/31/2025 | ||
| Put | 1,784,500 | $1,216,886 | 12/31/2025 |
| SPY | 1,168,090 | $796,544 | 12/31/2025 |
| Call | 119,500 | $81,489 | 12/31/2025 |
| $-375,056 | 12/31/2025 | ||
| Put | 550,000 | $375,056 | 12/31/2025 |
| $-391,160 | 12/31/2025 | ||
| Put | 705,800 | $481,299 | 12/31/2025 |
| SPY | 132,184 | $90,139 | 12/31/2025 |
| $-409,116 | 12/31/2025 | ||
| Put | 600,000 | $409,116 | 12/31/2025 |
| $-409,152 | 12/31/2025 | ||
| Put | 600,000 | $409,152 | 12/31/2025 |
| $-413,244 | 12/31/2025 | ||
| Put | 606,000 | $413,244 | 12/31/2025 |
| $-426,200 | 12/31/2025 | ||
| Put | 625,000 | $426,200 | 12/31/2025 |
| $-431,655 | 12/31/2025 | ||
| Put | 633,000 | $431,655 | 12/31/2025 |
| $-477,344 | 12/31/2025 | ||
| Put | 750,000 | $511,440 | 12/31/2025 |
| Call | 50,000 | $34,096 | 12/31/2025 |
| $-491,963 | 12/31/2025 | ||
| Put | 2,080,100 | $1,241,062 | 12/31/2025 |
| SPY | 1,087,712 | $741,733 | 12/31/2025 |
| Call | 1,056,500 | $7,366 | 12/31/2025 |
| $-500,697 | 12/31/2025 | ||
| Put | 23,424,200 | $15,973,430 | 12/31/2025 |
| Call | 22,668,400 | $15,458,035 | 12/31/2025 |
| SPY | 21,554 | $14,698 | 12/31/2025 |
| $-508,295 | 12/31/2025 | ||
| Put | 763,000 | $508,295 | 12/31/2025 |
| $-532,904 | 12/31/2025 | ||
| Put | 1,352,000 | $921,956 | 12/31/2025 |
| SPY | 320,524 | $218,572 | 12/31/2025 |
| Call | 250,000 | $170,480 | 12/31/2025 |
| $-545,536 | 12/31/2025 | ||
| Put | 800,000 | $545,536 | 12/31/2025 |
| $-557,203 | 12/31/2025 | ||
| Put | 1,334,200 | $909,818 | 12/31/2025 |
| Call | 390,100 | $266,017 | 12/31/2025 |
| SPY | 126,992 | $86,598 | 12/31/2025 |
| $-573,086 | 12/31/2025 | ||
| Put | 2,547,700 | $1,737,328 | 12/31/2025 |
| Call | 1,707,300 | $1,164,242 | 12/31/2025 |
| $-579,632 | 12/31/2025 | ||
| Put | 8,500 | $579,632 | 12/31/2025 |
| $-696,377 | 12/31/2025 | ||
| Put | 1,021,200 | $696,377 | 12/31/2025 |
| $-699,650 | 12/31/2025 | ||
| Put | 1,026,000 | $699,650 | 12/31/2025 |
| $-730,568 | 12/31/2025 | ||
| Put | 1,263,700 | $861,742 | 12/31/2025 |
| Call | 150,000 | $102,288 | 12/31/2025 |
| SPY | 42,360 | $28,886 | 12/31/2025 |
| $-1,022,880 | 12/31/2025 | ||
| Put | 1,500,000 | $1,022,880 | 12/31/2025 |
| $-1,065,830 | 12/31/2025 | ||
| Put | 1,565,000 | $1,067,205 | 12/31/2025 |
| SPY | 2,017 | $1,375 | 12/31/2025 |
| $-1,072,797 | 12/31/2025 | ||
| Put | 1,573,200 | $1,072,797 | 12/31/2025 |
| $-1,078,909 | 12/31/2025 | ||
| Put | 1,815,000 | $1,237,685 | 12/31/2025 |
| SPY | 232,837 | $158,776 | 12/31/2025 |
| $-1,551,368 | 12/31/2025 | ||
| Put | 2,285,000 | $1,558,187 | 12/31/2025 |
| SPY | 10,000 | $6,819 | 12/31/2025 |
| $-1,671,038 | 12/31/2025 | ||
| Put | 2,549,300 | $1,738,419 | 12/31/2025 |
| SPY | 98,810 | $67,381 | 12/31/2025 |
| $-2,045,760 | 12/31/2025 | ||
| Put | 3,000,000 | $2,045,760 | 12/31/2025 |
| $-2,045,760 | 12/31/2025 | ||
| Put | 3,000,000 | $2,045,760 | 12/31/2025 |
| $-2,045,760 | 12/31/2025 | ||
| Put | 3,000,000 | $2,045,760 | 12/31/2025 |
| $-2,472,437 | 12/31/2025 | ||
| Put | 3,844,900 | $2,621,914 | 12/31/2025 |
| Call | 219,200 | $149,477 | 12/31/2025 |
| $-2,527,877 | 12/31/2025 | ||
| Put | 3,707,000 | $2,527,877 | 12/31/2025 |
| $-4,352,832 | 12/31/2025 | ||
| Put | 6,383,200 | $4,352,832 | 12/31/2025 |
| $-4,858,680 | 12/31/2025 | ||
| Put | 7,125,000 | $4,858,680 | 12/31/2025 |
| $-6,920,347 | 12/31/2025 | ||
| Put | 13,015,600 | $8,875,598 | 12/31/2025 |
| Call | 2,732,800 | $1,863,551 | 12/31/2025 |
| SPY | 134,473 | $91,700 | 12/31/2025 |
| $-7,497,437 | 12/31/2025 | ||
| Put | 34,493,300 | $23,521,671 | 12/31/2025 |
| Call | 23,498,700 | $16,024,234 | 12/31/2025 |
| $-11,224,262 | 12/31/2025 | ||
| Put | 80,142,900 | $54,651,046 | 12/31/2025 |
| Call | 62,085,900 | $42,337,617 | 12/31/2025 |
| SPY | 1,597,206 | $1,089,167 | 12/31/2025 |
| $-12,446,894 | 12/31/2025 | ||
| Put | 19,554,400 | $13,334,536 | 12/31/2025 |
| Call | 1,130,000 | $770,570 | 12/31/2025 |
| SPY | 171,680 | $117,072 | 12/31/2025 |
| $-14,820,223 | 12/31/2025 | ||
| Put | 41,254,200 | $28,132,064 | 12/31/2025 |
| Call | 19,433,600 | $13,252,161 | 12/31/2025 |
| SPY | 87,518 | $59,680 | 12/31/2025 |
| $-15,048,952 | 12/31/2025 | ||
| Put | 22,200,000 | $15,138,624 | 12/31/2025 |
| SPY | 131,500 | $89,672 | 12/31/2025 |
| $-18,947,072 | 12/31/2025 | ||
| Put | 613,968 | $41,867,706 | 12/31/2025 |
| Call | 334,908 | $22,838,046 | 12/31/2025 |
| SPY | 121,111 | $82,588 | 12/31/2025 |
| $-51,104,488 | 12/31/2025 | ||
| Put | 75,000,000 | $51,144,000 | 12/31/2025 |
| SPY | 57,943 | $39,512 | 12/31/2025 |
| $-52,077,428 | 12/31/2025 | ||
| Put | 91,764,700 | $62,576,184 | 12/31/2025 |
| Call | 10,457,900 | $7,131,451 | 12/31/2025 |
| SPY | 4,937,976 | $3,367,305 | 12/31/2025 |
| 2,050,000 | $-1,365,669,000 | 09/30/2025 | |
| Put | 2,050,000 | $1,365,669,000 | 09/30/2025 |
See Summary: Institutional Holders of SPY
See Details: Top 10 Hedge Funds Holding SPY
Also See: SPY Holdings Changes
Get Dividend Alerts Get SEC Filing Alerts |