On this page, we present all of the funds holding TSCO from our database of 13F filers, detailed in the table below. The first column indicates the name of each of the funds holding TSCO, with a link to that fund's top holdings. The next columns indicate the amount of TSCO stock held by each of the funds holding TSCO, followed by the TSCO position size held by the fund, and lastly the date of the quarterly filing period the data represents. In total, we count 1251 funds holding TSCO within the last two filing periods in our coverage universe of 13F filers, with the largest position size having been reported by Vanguard Group Inc.. For more details on the positions held by Vanguard Group Inc. (or by any of the other funds holding TSCO), click the fund name in the "Holder" column of the funds-holding-TSCO table below.
| Holder | Amount | Position Size ($ in 1000's) | As of |
|---|---|---|---|
| 67,725,924 | $3,386,973 | 12/31/2025 | |
| TSCO | 67,725,924 | $3,386,973 | 12/31/2025 |
| 46,156,842 | $2,308,304 | 12/31/2025 | |
| TSCO | 46,156,842 | $2,308,304 | 12/31/2025 |
| 24,279,046 | $1,214,390 | 12/31/2025 | |
| TSCO | 24,279,046 | $1,214,390 | 12/31/2025 |
| 23,051,776 | $1,152,819 | 12/31/2025 | |
| TSCO | 23,051,776 | $1,152,819 | 12/31/2025 |
| 22,651,902 | $1,132,822 | 12/31/2025 | |
| TSCO | 22,651,902 | $1,132,822 | 12/31/2025 |
| 17,433,611 | $871,855 | 12/31/2025 | |
| TSCO | 17,433,611 | $871,855 | 12/31/2025 |
| 15,873,514 | $791,703 | 12/31/2025 | |
| TSCO | 15,873,514 | $791,703 | 12/31/2025 |
| 15,157,047 | $758,004 | 12/31/2025 | |
| TSCO | 15,157,047 | $758,004 | 12/31/2025 |
| 15,077,720 | $754,037 | 12/31/2025 | |
| TSCO | 15,077,720 | $754,037 | 12/31/2025 |
| 12,544,591 | $627,355 | 12/31/2025 | |
| TSCO | 12,544,591 | $627,355 | 12/31/2025 |
| 10,622,335 | $531,223 | 12/31/2025 | |
| TSCO | 10,622,335 | $531,223 | 12/31/2025 |
| 7,705,579 | $385,356 | 12/31/2025 | |
| TSCO | 7,705,579 | $385,356 | 12/31/2025 |
| 7,468,081 | $373,478 | 12/31/2025 | |
| TSCO | 7,468,081 | $373,478 | 12/31/2025 |
| 6,668,830 | $333,508 | 12/31/2025 | |
| TSCO | 6,668,830 | $333,508 | 12/31/2025 |
| 6,076,029 | $303,862 | 12/31/2025 | |
| TSCO | 6,076,029 | $303,862 | 12/31/2025 |
| 5,725,657 | $286,340 | 12/31/2025 | |
| TSCO | 5,725,657 | $286,340 | 12/31/2025 |
| 5,565,703 | $278,341 | 12/31/2025 | |
| TSCO | 5,565,703 | $278,341 | 12/31/2025 |
| $274,954 | 12/31/2025 | ||
| TSCO | 5,456,178 | $272,864 | 12/31/2025 |
| Call | 41,800 | $2,090 | 12/31/2025 |
| 5,437,875 | $271,948 | 12/31/2025 | |
| TSCO | 5,437,875 | $271,948 | 12/31/2025 |
| 5,178,583 | $258,992 | 12/31/2025 | |
| TSCO | 5,178,583 | $258,992 | 12/31/2025 |
| 5,127,111 | $256,391 | 12/31/2025 | |
| TSCO | 5,127,111 | $256,391 | 12/31/2025 |
| 5,080,713 | $254,086 | 12/31/2025 | |
| TSCO | 5,080,713 | $254,086 | 12/31/2025 |
| 5,046,977 | $252,400 | 12/31/2025 | |
| TSCO | 5,046,977 | $252,400 | 12/31/2025 |
| 4,783,407 | $239,218 | 12/31/2025 | |
| TSCO | 4,783,407 | $239,218 | 12/31/2025 |
| 4,768,898 | $238,954 | 12/31/2025 | |
| TSCO | 4,768,898 | $238,954 | 12/31/2025 |
| 4,711,327 | $235,613 | 12/31/2025 | |
| TSCO | 4,711,327 | $235,613 | 12/31/2025 |
| 4,507,148 | $225,401 | 12/31/2025 | |
| TSCO | 4,507,148 | $225,401 | 12/31/2025 |
| 4,147,916 | $207,437 | 12/31/2025 | |
| TSCO | 4,147,916 | $207,437 | 12/31/2025 |
| 3,900,001 | $195,039 | 12/31/2025 | |
| TSCO | 3,900,001 | $195,039 | 12/31/2025 |
| $185,045 | 12/31/2025 | ||
| TSCO | 3,700,158 | $185,045 | 12/31/2025 |
| Put | 138,900 | $6,946 | 12/31/2025 |
| Call | 138,900 | $6,946 | 12/31/2025 |
| 3,397,313 | $169,900 | 12/31/2025 | |
| TSCO | 3,397,313 | $169,900 | 12/31/2025 |
| 3,125,948 | $156,329 | 12/31/2025 | |
| TSCO | 3,125,948 | $156,329 | 12/31/2025 |
| 3,121,526 | $156,108 | 12/31/2025 | |
| TSCO | 3,121,526 | $156,108 | 12/31/2025 |
| 3,077,899 | $153,926 | 12/31/2025 | |
| TSCO | 3,077,899 | $153,926 | 12/31/2025 |
| 3,042,598 | $152,160 | 12/31/2025 | |
| TSCO | 3,042,598 | $152,160 | 12/31/2025 |
| 2,537,204 | $126,886 | 12/31/2025 | |
| TSCO | 2,537,204 | $126,886 | 12/31/2025 |
| 2,405,200 | $120,236 | 12/31/2025 | |
| TSCO | 2,405,200 | $120,236 | 12/31/2025 |
| 2,387,723 | $119,410 | 12/31/2025 | |
| TSCO | 2,387,723 | $119,410 | 12/31/2025 |
| 2,224,774 | $111,261 | 12/31/2025 | |
| TSCO | 2,224,774 | $111,261 | 12/31/2025 |
| 2,076,583 | $103,850 | 12/31/2025 | |
| TSCO | 2,076,583 | $103,850 | 12/31/2025 |
| 2,016,911 | $100,865 | 12/31/2025 | |
| TSCO | 2,016,911 | $100,865 | 12/31/2025 |
| 1,943,728 | $97,206 | 12/31/2025 | |
| TSCO | 1,943,728 | $97,206 | 12/31/2025 |
| 1,911,753 | $95,607 | 12/31/2025 | |
| TSCO | 1,911,753 | $95,607 | 12/31/2025 |
| $93,176 | 12/31/2025 | ||
| TSCO | 1,824,960 | $91,266 | 12/31/2025 |
| Call | 38,200 | $1,910 | 12/31/2025 |
| 1,768,247 | $88,430 | 12/31/2025 | |
| TSCO | 1,768,247 | $88,430 | 12/31/2025 |
| 1,604,829 | $80,257 | 12/31/2025 | |
| TSCO | 1,604,829 | $80,257 | 12/31/2025 |
| 1,509,725 | $75,501 | 12/31/2025 | |
| TSCO | 1,509,725 | $75,501 | 12/31/2025 |
| 1,486,935 | $74,336 | 12/31/2025 | |
| TSCO | 1,486,935 | $74,336 | 12/31/2025 |
| 1,452,200 | $72,625 | 12/31/2025 | |
| TSCO | 1,452,200 | $72,625 | 12/31/2025 |
| 1,362,940 | $68,161 | 12/31/2025 | |
| TSCO | 1,362,940 | $68,161 | 12/31/2025 |
| 1,355,769 | $67,802 | 12/31/2025 | |
| TSCO | 1,355,769 | $67,802 | 12/31/2025 |
| 1,324,847 | $66,256 | 12/31/2025 | |
| TSCO | 1,324,847 | $66,256 | 12/31/2025 |
| 1,285,595 | $64,293 | 12/31/2025 | |
| TSCO | 1,285,595 | $64,293 | 12/31/2025 |
| 1,278,292 | $63,927 | 12/31/2025 | |
| TSCO | 1,278,292 | $63,927 | 12/31/2025 |
| 1,232,500 | $61,637 | 12/31/2025 | |
| TSCO | 1,232,500 | $61,637 | 12/31/2025 |
| 1,225,947 | $61,310 | 12/31/2025 | |
| TSCO | 1,225,947 | $61,310 | 12/31/2025 |
| 1,199,082 | $59,966 | 12/31/2025 | |
| TSCO | 1,199,082 | $59,966 | 12/31/2025 |
| 1,192,913 | $59,658 | 12/31/2025 | |
| TSCO | 1,192,913 | $59,658 | 12/31/2025 |
| 1,152,538 | $57,651 | 12/31/2025 | |
| TSCO | 1,152,538 | $57,651 | 12/31/2025 |
| 1,129,182 | $56,470 | 12/31/2025 | |
| TSCO | 1,129,182 | $56,470 | 12/31/2025 |
| 1,126,558 | $56,339 | 12/31/2025 | |
| TSCO | 1,126,558 | $56,339 | 12/31/2025 |
| 1,124,163 | $56,219 | 12/31/2025 | |
| TSCO | 1,124,163 | $56,219 | 12/31/2025 |
| 1,103,395 | $56,086 | 12/31/2025 | |
| TSCO | 1,103,395 | $56,086 | 12/31/2025 |
| $54,675 | 12/31/2025 | ||
| TSCO | 976,694 | $48,844 | 12/31/2025 |
| Call | 376,100 | $18,809 | 12/31/2025 |
| Put | 259,500 | $12,978 | 12/31/2025 |
| 1,057,650 | $52,893 | 12/31/2025 | |
| TSCO | 1,057,650 | $52,893 | 12/31/2025 |
| 926,430 | $52,686 | 09/30/2025 | |
| TSCO | 926,430 | $52,686 | 09/30/2025 |
| 1,052,348 | $52,628 | 12/31/2025 | |
| TSCO | 1,052,348 | $52,628 | 12/31/2025 |
| 1,032,177 | $51,619 | 12/31/2025 | |
| TSCO | 1,032,177 | $51,619 | 12/31/2025 |
| 985,929 | $49,306 | 12/31/2025 | |
| TSCO | 985,929 | $49,306 | 12/31/2025 |
| 978,098 | $48,915 | 12/31/2025 | |
| TSCO | 978,098 | $48,915 | 12/31/2025 |
| 971,062 | $48,563 | 12/31/2025 | |
| TSCO | 971,062 | $48,563 | 12/31/2025 |
| 964,381 | $48,229 | 12/31/2025 | |
| TSCO | 964,381 | $48,229 | 12/31/2025 |
| 959,620 | $47,991 | 12/31/2025 | |
| TSCO | 959,620 | $47,991 | 12/31/2025 |
| 947,486 | $47,384 | 12/31/2025 | |
| TSCO | 947,486 | $47,384 | 12/31/2025 |
| 939,521 | $46,985 | 12/31/2025 | |
| TSCO | 939,521 | $46,985 | 12/31/2025 |
| 878,260 | $43,922 | 12/31/2025 | |
| TSCO | 878,260 | $43,922 | 12/31/2025 |
| $42,833 | 12/31/2025 | ||
| TSCO | 931,768 | $46,598 | 12/31/2025 |
| Put | 1,467 | $7,336 | 12/31/2025 |
| Call | 714 | $3,571 | 12/31/2025 |
| 842,337 | $42,125 | 12/31/2025 | |
| TSCO | 842,337 | $42,125 | 12/31/2025 |
| 833,082 | $41,662 | 12/31/2025 | |
| TSCO | 833,082 | $41,662 | 12/31/2025 |
| 862,423 | $41,582 | 12/31/2025 | |
| TSCO | 862,423 | $41,582 | 12/31/2025 |
| 823,008 | $41,158 | 12/31/2025 | |
| TSCO | 823,008 | $41,158 | 12/31/2025 |
| 814,582 | $40,737 | 12/31/2025 | |
| TSCO | 814,582 | $40,737 | 12/31/2025 |
| 802,733 | $40,145 | 12/31/2025 | |
| TSCO | 802,733 | $40,145 | 12/31/2025 |
| 782,061 | $39,111 | 12/31/2025 | |
| TSCO | 782,061 | $39,111 | 12/31/2025 |
| 727,125 | $36,364 | 12/31/2025 | |
| TSCO | 727,125 | $36,364 | 12/31/2025 |
| 680,654 | $34,040 | 12/31/2025 | |
| TSCO | 680,654 | $34,040 | 12/31/2025 |
| 677,691 | $33,891 | 12/31/2025 | |
| TSCO | 677,691 | $33,891 | 12/31/2025 |
| 629,681 | $31,490 | 12/31/2025 | |
| TSCO | 629,681 | $31,490 | 12/31/2025 |
| 617,017 | $30,857 | 12/31/2025 | |
| TSCO | 617,017 | $30,857 | 12/31/2025 |
| $29,805 | 12/31/2025 | ||
| TSCO | 664,389 | $33,226 | 12/31/2025 |
| Put | 85,100 | $4,256 | 12/31/2025 |
| Call | 16,700 | $835 | 12/31/2025 |
| 573,451 | $28,678 | 12/31/2025 | |
| TSCO | 573,451 | $28,678 | 12/31/2025 |
| $28,584 | 12/31/2025 | ||
| TSCO | 459,760 | $22,993 | 12/31/2025 |
| Call | 111,800 | $5,591 | 12/31/2025 |
| 564,041 | $28,208 | 12/31/2025 | |
| TSCO | 564,041 | $28,208 | 12/31/2025 |
| 552,579 | $27,634 | 12/31/2025 | |
| TSCO | 552,579 | $27,634 | 12/31/2025 |
| 534,436 | $26,727 | 12/31/2025 | |
| TSCO | 534,436 | $26,727 | 12/31/2025 |
| 533,949 | $26,703 | 12/31/2025 | |
| TSCO | 533,949 | $26,703 | 12/31/2025 |
| 531,412 | $26,576 | 12/31/2025 | |
| TSCO | 531,412 | $26,576 | 12/31/2025 |
| 528,397 | $26,425 | 12/31/2025 | |
| TSCO | 528,397 | $26,425 | 12/31/2025 |
| 526,474 | $26,331 | 12/31/2025 | |
| TSCO | 526,474 | $26,331 | 12/31/2025 |
| 506,779 | $25,344 | 12/31/2025 | |
| TSCO | 506,779 | $25,344 | 12/31/2025 |
| 496,157 | $24,813 | 12/31/2025 | |
| TSCO | 496,157 | $24,813 | 12/31/2025 |
| 487,847 | $24,397 | 12/31/2025 | |
| TSCO | 487,847 | $24,397 | 12/31/2025 |
| 487,180 | $24,364 | 12/31/2025 | |
| TSCO | 487,180 | $24,364 | 12/31/2025 |
| 481,023 | $24,056 | 12/31/2025 | |
| TSCO | 481,023 | $24,056 | 12/31/2025 |
| 471,074 | $23,558 | 12/31/2025 | |
| TSCO | 471,074 | $23,558 | 12/31/2025 |
| 462,899 | $23,150 | 12/31/2025 | |
| TSCO | 462,899 | $23,150 | 12/31/2025 |
| 449,223 | $22,469 | 12/31/2025 | |
| TSCO | 449,223 | $22,469 | 12/31/2025 |
| 447,149 | $22,362 | 12/31/2025 | |
| TSCO | 447,149 | $22,362 | 12/31/2025 |
| 433,313 | $21,670 | 12/31/2025 | |
| TSCO | 433,313 | $21,670 | 12/31/2025 |
| 432,325 | $21,621 | 12/31/2025 | |
| TSCO | 432,325 | $21,621 | 12/31/2025 |
| 414,032 | $20,905 | 12/31/2025 | |
| TSCO | 414,032 | $20,905 | 12/31/2025 |
| 411,881 | $20,598 | 12/31/2025 | |
| TSCO | 411,881 | $20,598 | 12/31/2025 |
| 401,553 | $20,082 | 12/31/2025 | |
| TSCO | 401,553 | $20,082 | 12/31/2025 |
| 396,504 | $19,968 | 12/31/2025 | |
| TSCO | 396,504 | $19,968 | 12/31/2025 |
| 397,500 | $19,879 | 12/31/2025 | |
| TSCO | 397,500 | $19,879 | 12/31/2025 |
| 396,045 | $19,806 | 12/31/2025 | |
| TSCO | 396,045 | $19,806 | 12/31/2025 |
| $19,563 | 12/31/2025 | ||
| Call | 449,800 | $22,494 | 12/31/2025 |
| Put | 294,900 | $14,748 | 12/31/2025 |
| TSCO | 236,292 | $11,817 | 12/31/2025 |
| 388,193 | $19,532 | 12/31/2025 | |
| TSCO | 388,193 | $19,532 | 12/31/2025 |
| 383,922 | $19,200 | 12/31/2025 | |
| TSCO | 383,922 | $19,200 | 12/31/2025 |
| 372,000 | $18,604 | 12/31/2025 | |
| TSCO | 372,000 | $18,604 | 12/31/2025 |
| 325,420 | $18,507 | 09/30/2025 | |
| TSCO | 325,420 | $18,507 | 09/30/2025 |
| 367,441 | $18,376 | 12/31/2025 | |
| TSCO | 367,441 | $18,376 | 12/31/2025 |
| 363,165 | $18,162 | 12/31/2025 | |
| TSCO | 363,165 | $18,162 | 12/31/2025 |
| 362,956 | $18,151 | 12/31/2025 | |
| TSCO | 362,956 | $18,151 | 12/31/2025 |
| 359,639 | $17,986 | 12/31/2025 | |
| TSCO | 359,639 | $17,986 | 12/31/2025 |
| 338,016 | $16,904 | 12/31/2025 | |
| TSCO | 338,016 | $16,904 | 12/31/2025 |
| 335,608 | $16,784 | 12/31/2025 | |
| TSCO | 335,608 | $16,784 | 12/31/2025 |
| 331,035 | $16,555 | 12/31/2025 | |
| TSCO | 331,035 | $16,555 | 12/31/2025 |
| 322,168 | $16,112 | 12/31/2025 | |
| TSCO | 322,168 | $16,112 | 12/31/2025 |
| 308,126 | $15,409 | 12/31/2025 | |
| TSCO | 308,126 | $15,409 | 12/31/2025 |
| 307,359 | $15,371 | 12/31/2025 | |
| TSCO | 307,359 | $15,371 | 12/31/2025 |
| 301,223 | $15,064 | 12/31/2025 | |
| TSCO | 301,223 | $15,064 | 12/31/2025 |
| 300,433 | $15,025 | 12/31/2025 | |
| TSCO | 300,433 | $15,025 | 12/31/2025 |
| 299,094 | $14,958 | 12/31/2025 | |
| TSCO | 299,094 | $14,958 | 12/31/2025 |
| 295,571 | $14,781 | 12/31/2025 | |
| TSCO | 295,571 | $14,781 | 12/31/2025 |
| 292,727 | $14,639 | 12/31/2025 | |
| TSCO | 292,727 | $14,639 | 12/31/2025 |
| 276,243 | $13,815 | 12/31/2025 | |
| TSCO | 276,243 | $13,815 | 12/31/2025 |
| 276,112 | $13,808 | 12/31/2025 | |
| TSCO | 276,112 | $13,808 | 12/31/2025 |
| 275,867 | $13,796 | 12/31/2025 | |
| TSCO | 275,867 | $13,796 | 12/31/2025 |
| 275,063 | $13,756 | 12/31/2025 | |
| TSCO | 275,063 | $13,756 | 12/31/2025 |
| 274,915 | $13,748 | 12/31/2025 | |
| TSCO | 274,915 | $13,748 | 12/31/2025 |
| 273,580 | $13,682 | 12/31/2025 | |
| TSCO | 273,580 | $13,682 | 12/31/2025 |
| 272,864 | $13,646 | 12/31/2025 | |
| TSCO | 272,864 | $13,646 | 12/31/2025 |
| 272,600 | $13,633 | 12/31/2025 | |
| TSCO | 272,600 | $13,633 | 12/31/2025 |
| 272,399 | $13,623 | 12/31/2025 | |
| TSCO | 272,399 | $13,623 | 12/31/2025 |
| 270,572 | $13,531 | 12/31/2025 | |
| TSCO | 270,572 | $13,531 | 12/31/2025 |
| 263,692 | $13,187 | 12/31/2025 | |
| TSCO | 263,692 | $13,187 | 12/31/2025 |
| 262,582 | $13,132 | 12/31/2025 | |
| TSCO | 262,582 | $13,132 | 12/31/2025 |
| 260,932 | $13,049 | 12/31/2025 | |
| TSCO | 260,932 | $13,049 | 12/31/2025 |
| 259,813 | $12,993 | 12/31/2025 | |
| TSCO | 259,813 | $12,993 | 12/31/2025 |
| 255,821 | $12,794 | 12/31/2025 | |
| TSCO | 255,821 | $12,794 | 12/31/2025 |
| 243,511 | $12,178 | 12/31/2025 | |
| TSCO | 243,511 | $12,178 | 12/31/2025 |
| 240,456 | $12,025 | 12/31/2025 | |
| TSCO | 240,456 | $12,025 | 12/31/2025 |
| 238,500 | $11,927 | 12/31/2025 | |
| TSCO | 238,500 | $11,927 | 12/31/2025 |
| 238,111 | $11,908 | 12/31/2025 | |
| TSCO | 238,111 | $11,908 | 12/31/2025 |
| $11,882 | 12/31/2025 | ||
| TSCO | 199,019 | $9,952 | 12/31/2025 |
| CALL | 38,600 | $1,930 | 12/31/2025 |
| 236,261 | $11,815 | 12/31/2025 | |
| TSCO | 236,261 | $11,815 | 12/31/2025 |
| 236,010 | $11,803 | 12/31/2025 | |
| TSCO | 236,010 | $11,803 | 12/31/2025 |
| 234,733 | $11,753 | 12/31/2025 | |
| TSCO | 234,733 | $11,753 | 12/31/2025 |
| 234,225 | $11,714 | 12/31/2025 | |
| TSCO | 234,225 | $11,714 | 12/31/2025 |
| 230,596 | $11,532 | 12/31/2025 | |
| TSCO | 230,596 | $11,532 | 12/31/2025 |
| 226,745 | $11,340 | 12/31/2025 | |
| TSCO | 226,745 | $11,340 | 12/31/2025 |
| 223,156 | $11,335 | 12/31/2025 | |
| TSCO | 223,156 | $11,335 | 12/31/2025 |
| 225,000 | $11,252 | 12/31/2025 | |
| TSCO | 225,000 | $11,252 | 12/31/2025 |
| 220,219 | $11,013 | 12/31/2025 | |
| TSCO | 220,219 | $11,013 | 12/31/2025 |
| 217,859 | $10,895 | 12/31/2025 | |
| TSCO | 217,859 | $10,895 | 12/31/2025 |
| 216,070 | $10,806 | 12/31/2025 | |
| TSCO | 216,070 | $10,806 | 12/31/2025 |
| 214,319 | $10,718 | 12/31/2025 | |
| TSCO | 214,319 | $10,718 | 12/31/2025 |
| 212,101 | $10,607 | 12/31/2025 | |
| TSCO | 212,101 | $10,607 | 12/31/2025 |
| 209,566 | $10,480 | 12/31/2025 | |
| TSCO | 209,566 | $10,480 | 12/31/2025 |
| 203,896 | $10,197 | 12/31/2025 | |
| TSCO | 203,896 | $10,197 | 12/31/2025 |
| 203,675 | $10,186 | 12/31/2025 | |
| TSCO | 203,675 | $10,186 | 12/31/2025 |
| 199,304 | $9,961 | 12/31/2025 | |
| TSCO | 199,304 | $9,961 | 12/31/2025 |
| 199,093 | $9,957 | 12/31/2025 | |
| TSCO | 199,093 | $9,957 | 12/31/2025 |
| 195,632 | $9,784 | 12/31/2025 | |
| TSCO | 195,632 | $9,784 | 12/31/2025 |
| 194,311 | $9,717 | 12/31/2025 | |
| TSCO | 194,311 | $9,717 | 12/31/2025 |
| 192,580 | $9,631 | 12/31/2025 | |
| TSCO | 192,580 | $9,631 | 12/31/2025 |
| 192,289 | $9,616 | 12/31/2025 | |
| TSCO | 192,289 | $9,616 | 12/31/2025 |
| 190,355 | $9,520 | 12/31/2025 | |
| TSCO | 190,355 | $9,520 | 12/31/2025 |
| 190,221 | $9,513 | 12/31/2025 | |
| TSCO | 190,221 | $9,513 | 12/31/2025 |
| 189,688 | $9,486 | 12/31/2025 | |
| TSCO | 189,688 | $9,486 | 12/31/2025 |
| 185,450 | $9,274 | 12/31/2025 | |
| TSCO | 185,450 | $9,274 | 12/31/2025 |
| $9,160 | 12/31/2025 | ||
| TSCO | 148,572 | $7,430 | 12/31/2025 |
| Call | 107,200 | $5,361 | 12/31/2025 |
| Put | 72,600 | $3,631 | 12/31/2025 |
| 182,484 | $9,126 | 12/31/2025 | |
| TSCO | 182,484 | $9,126 | 12/31/2025 |
| 182,389 | $9,121 | 12/31/2025 | |
| TSCO | 182,389 | $9,121 | 12/31/2025 |
| 182,051 | $9,104 | 12/31/2025 | |
| TSCO | 182,051 | $9,104 | 12/31/2025 |
| 179,780 | $8,991 | 12/31/2025 | |
| TSCO | 179,780 | $8,991 | 12/31/2025 |
| 179,556 | $8,980 | 12/31/2025 | |
| TSCO | 179,556 | $8,980 | 12/31/2025 |
| 176,352 | $8,819 | 12/31/2025 | |
| TSCO | 176,352 | $8,819 | 12/31/2025 |
| 175,151 | $8,759 | 12/31/2025 | |
| TSCO | 175,151 | $8,759 | 12/31/2025 |
| 174,976 | $8,751 | 12/31/2025 | |
| TSCO | 174,976 | $8,751 | 12/31/2025 |
| 174,343 | $8,719 | 12/31/2025 | |
| TSCO | 174,343 | $8,719 | 12/31/2025 |
| 172,381 | $8,645 | 12/31/2025 | |
| TSCO | 172,381 | $8,645 | 12/31/2025 |
| 172,230 | $8,613 | 12/31/2025 | |
| TSCO | 172,230 | $8,613 | 12/31/2025 |
| 168,860 | $8,445 | 12/31/2025 | |
| TSCO | 168,860 | $8,445 | 12/31/2025 |
| 166,680 | $8,335 | 12/31/2025 | |
| TSCO | 166,680 | $8,335 | 12/31/2025 |
| 165,611 | $8,282 | 12/31/2025 | |
| TSCO | 165,611 | $8,282 | 12/31/2025 |
| 162,574 | $8,130 | 12/31/2025 | |
| TSCO | 162,574 | $8,130 | 12/31/2025 |
| 161,940 | $8,099 | 12/31/2025 | |
| TSCO | 161,940 | $8,099 | 12/31/2025 |
| 161,733 | $8,088 | 12/31/2025 | |
| TSCO | 161,733 | $8,088 | 12/31/2025 |
| 161,368 | $8,070 | 12/31/2025 | |
| TSCO | 161,368 | $8,070 | 12/31/2025 |
| 161,206 | $8,062 | 12/31/2025 | |
| TSCO | 161,206 | $8,062 | 12/31/2025 |
| 158,923 | $7,948 | 12/31/2025 | |
| TSCO | 158,923 | $7,948 | 12/31/2025 |
| 154,168 | $7,836 | 12/31/2025 | |
| TSCO | 154,168 | $7,836 | 12/31/2025 |
| 155,065 | $7,754 | 12/31/2025 | |
| TSCO | 155,065 | $7,754 | 12/31/2025 |
| $7,628 | 12/31/2025 | ||
| Call | 113,300 | $5,666 | 12/31/2025 |
| TSCO | 73,124 | $3,657 | 12/31/2025 |
| Put | 33,900 | $1,695 | 12/31/2025 |
| 152,354 | $7,619 | 12/31/2025 | |
| TSCO | 152,354 | $7,619 | 12/31/2025 |
| 151,967 | $7,600 | 12/31/2025 | |
| TSCO | 151,967 | $7,600 | 12/31/2025 |
| 151,910 | $7,597 | 12/31/2025 | |
| TSCO | 151,910 | $7,597 | 12/31/2025 |
| 151,811 | $7,596 | 12/31/2025 | |
| TSCO | 151,811 | $7,596 | 12/31/2025 |
| 151,706 | $7,587 | 12/31/2025 | |
| TSCO | 151,706 | $7,587 | 12/31/2025 |
| $7,502 | 12/31/2025 | ||
| TSCO | 160,299 | $8,017 | 12/31/2025 |
| Put | 20,600 | $1,030 | 12/31/2025 |
| Call | 10,300 | $515 | 12/31/2025 |
| 148,143 | $7,409 | 12/31/2025 | |
| TSCO | 148,143 | $7,409 | 12/31/2025 |
| 147,329 | $7,368 | 12/31/2025 | |
| TSCO | 147,329 | $7,368 | 12/31/2025 |
| 146,601 | $7,332 | 12/31/2025 | |
| TSCO | 146,601 | $7,332 | 12/31/2025 |
| 145,725 | $7,288 | 12/31/2025 | |
| TSCO | 145,725 | $7,288 | 12/31/2025 |
| 145,550 | $7,279 | 12/31/2025 | |
| TSCO | 145,550 | $7,279 | 12/31/2025 |
| 145,426 | $7,273 | 12/31/2025 | |
| TSCO | 145,426 | $7,273 | 12/31/2025 |
| 142,554 | $7,253 | 12/31/2025 | |
| TSCO | 142,554 | $7,253 | 12/31/2025 |
| 143,150 | $7,159 | 12/31/2025 | |
| TSCO | 143,150 | $7,159 | 12/31/2025 |
| 140,600 | $7,079 | 12/31/2025 | |
| TSCO | 140,600 | $7,079 | 12/31/2025 |
| 139,913 | $6,998 | 12/31/2025 | |
| TSCO | 139,913 | $6,998 | 12/31/2025 |
| 139,333 | $6,968 | 12/31/2025 | |
| TSCO | 139,333 | $6,968 | 12/31/2025 |
| 138,375 | $6,920 | 12/31/2025 | |
| TSCO | 138,375 | $6,920 | 12/31/2025 |
| 137,306 | $6,867 | 12/31/2025 | |
| TSCO | 137,306 | $6,867 | 12/31/2025 |
| 135,859 | $6,794 | 12/31/2025 | |
| TSCO | 135,859 | $6,794 | 12/31/2025 |
| 134,775 | $6,740 | 12/31/2025 | |
| TSCO | 134,775 | $6,740 | 12/31/2025 |
| 134,340 | $6,718 | 12/31/2025 | |
| TSCO | 134,340 | $6,718 | 12/31/2025 |
| 133,130 | $6,658 | 12/31/2025 | |
| TSCO | 133,130 | $6,658 | 12/31/2025 |
| 132,644 | $6,634 | 12/31/2025 | |
| TSCO | 132,644 | $6,634 | 12/31/2025 |
| 131,196 | $6,561 | 12/31/2025 | |
| TSCO | 131,196 | $6,561 | 12/31/2025 |
| 130,069 | $6,505 | 12/31/2025 | |
| TSCO | 130,069 | $6,505 | 12/31/2025 |
| 128,967 | $6,450 | 12/31/2025 | |
| TSCO | 128,967 | $6,450 | 12/31/2025 |
| 125,305 | $6,266 | 12/31/2025 | |
| TSCO | 125,305 | $6,266 | 12/31/2025 |
| 125,000 | $6,251 | 12/31/2025 | |
| TSCO | 125,000 | $6,251 | 12/31/2025 |
| 124,654 | $6,234 | 12/31/2025 | |
| TSCO | 124,654 | $6,234 | 12/31/2025 |
| 123,979 | $6,200 | 12/31/2025 | |
| TSCO | 123,979 | $6,200 | 12/31/2025 |
| 122,910 | $6,147 | 12/31/2025 | |
| TSCO | 122,910 | $6,147 | 12/31/2025 |
| 122,428 | $6,123 | 12/31/2025 | |
| TSCO | 122,428 | $6,123 | 12/31/2025 |
| 122,276 | $6,115 | 12/31/2025 | |
| TSCO | 122,276 | $6,115 | 12/31/2025 |
| 119,201 | $5,961 | 12/31/2025 | |
| TSCO | 119,201 | $5,961 | 12/31/2025 |
| 118,709 | $5,933 | 12/31/2025 | |
| TSCO | 118,709 | $5,933 | 12/31/2025 |
| 118,594 | $5,931 | 12/31/2025 | |
| TSCO | 118,594 | $5,931 | 12/31/2025 |
| 118,168 | $5,910 | 12/31/2025 | |
| TSCO | 118,168 | $5,910 | 12/31/2025 |
| 117,301 | $5,866 | 12/31/2025 | |
| TSCO | 117,301 | $5,866 | 12/31/2025 |
| 116,696 | $5,836 | 12/31/2025 | |
| TSCO | 116,696 | $5,836 | 12/31/2025 |
| 114,910 | $5,747 | 12/31/2025 | |
| TSCO | 114,910 | $5,747 | 12/31/2025 |
| 113,767 | $5,689 | 12/31/2025 | |
| TSCO | 113,767 | $5,689 | 12/31/2025 |
| 112,409 | $5,622 | 12/31/2025 | |
| TSCO | 112,409 | $5,622 | 12/31/2025 |
| 112,157 | $5,609 | 12/31/2025 | |
| TSCO | 112,157 | $5,609 | 12/31/2025 |
| 110,101 | $5,505 | 12/31/2025 | |
| TSCO | 110,101 | $5,505 | 12/31/2025 |
| 109,938 | $5,498 | 12/31/2025 | |
| TSCO | 109,938 | $5,498 | 12/31/2025 |
| 108,403 | $5,421 | 12/31/2025 | |
| TSCO | 108,403 | $5,421 | 12/31/2025 |
| 106,942 | $5,348 | 12/31/2025 | |
| TSCO | 106,942 | $5,348 | 12/31/2025 |
| 106,709 | $5,337 | 12/31/2025 | |
| TSCO | 106,709 | $5,337 | 12/31/2025 |
| 105,433 | $5,273 | 12/31/2025 | |
| TSCO | 105,433 | $5,273 | 12/31/2025 |
| 104,700 | $5,236 | 12/31/2025 | |
| TSCO | 104,700 | $5,236 | 12/31/2025 |
| 101,931 | $5,123 | 12/31/2025 | |
| TSCO | 101,931 | $5,123 | 12/31/2025 |
| 102,141 | $5,108 | 12/31/2025 | |
| TSCO | 102,141 | $5,108 | 12/31/2025 |
| 101,988 | $5,100 | 12/31/2025 | |
| TSCO | 101,988 | $5,100 | 12/31/2025 |
| 101,667 | $5,083 | 12/31/2025 | |
| TSCO | 101,667 | $5,083 | 12/31/2025 |
| 100,987 | $5,050 | 12/31/2025 | |
| TSCO | 100,987 | $5,050 | 12/31/2025 |
| 100,270 | $5,015 | 12/31/2025 | |
| TSCO | 100,270 | $5,015 | 12/31/2025 |
| 99,937 | $4,998 | 12/31/2025 | |
| TSCO | 99,937 | $4,998 | 12/31/2025 |
| 100,185 | $4,988 | 12/31/2025 | |
| TSCO | 100,185 | $4,988 | 12/31/2025 |
| 98,942 | $4,948 | 12/31/2025 | |
| TSCO | 98,942 | $4,948 | 12/31/2025 |
| 98,371 | $4,920 | 12/31/2025 | |
| TSCO | 98,371 | $4,920 | 12/31/2025 |
| 97,780 | $4,890 | 12/31/2025 | |
| TSCO | 97,780 | $4,890 | 12/31/2025 |
| 97,258 | $4,864 | 12/31/2025 | |
| TSCO | 97,258 | $4,864 | 12/31/2025 |
| $4,829 | 12/31/2025 | ||
| Call | 113,800 | $5,691 | 12/31/2025 |
| Put | 20,800 | $1,040 | 12/31/2025 |
| TSCO | 3,552 | $178 | 12/31/2025 |
| 96,484 | $4,825 | 12/31/2025 | |
| TSCO | 96,484 | $4,825 | 12/31/2025 |
| 96,224 | $4,812 | 12/31/2025 | |
| TSCO | 96,224 | $4,812 | 12/31/2025 |
| 93,935 | $4,698 | 12/31/2025 | |
| TSCO | 93,935 | $4,698 | 12/31/2025 |
| 90,476 | $4,525 | 12/31/2025 | |
| TSCO | 90,476 | $4,525 | 12/31/2025 |
| 90,337 | $4,518 | 12/31/2025 | |
| TSCO | 90,337 | $4,518 | 12/31/2025 |
| 90,211 | $4,511 | 12/31/2025 | |
| TSCO | 90,211 | $4,511 | 12/31/2025 |
| 90,192 | $4,511 | 12/31/2025 | |
| TSCO | 90,192 | $4,511 | 12/31/2025 |
| 89,909 | $4,496 | 12/31/2025 | |
| TSCO | 89,909 | $4,496 | 12/31/2025 |
| 89,360 | $4,469 | 12/31/2025 | |
| TSCO | 89,360 | $4,469 | 12/31/2025 |
| 88,070 | $4,404 | 12/31/2025 | |
| TSCO | 88,070 | $4,404 | 12/31/2025 |
| 87,836 | $4,393 | 12/31/2025 | |
| TSCO | 87,836 | $4,393 | 12/31/2025 |
| 87,112 | $4,356 | 12/31/2025 | |
| TSCO | 87,112 | $4,356 | 12/31/2025 |
| 85,995 | $4,301 | 12/31/2025 | |
| TSCO | 85,995 | $4,301 | 12/31/2025 |
| 85,635 | $4,283 | 12/31/2025 | |
| TSCO | 85,635 | $4,283 | 12/31/2025 |
| 85,317 | $4,267 | 12/31/2025 | |
| TSCO | 85,317 | $4,267 | 12/31/2025 |
| 85,080 | $4,255 | 12/31/2025 | |
| TSCO | 85,080 | $4,255 | 12/31/2025 |
| 84,981 | $4,250 | 12/31/2025 | |
| TSCO | 84,981 | $4,250 | 12/31/2025 |
| 84,080 | $4,205 | 12/31/2025 | |
| TSCO | 84,080 | $4,205 | 12/31/2025 |
| 83,482 | $4,175 | 12/31/2025 | |
| TSCO | 83,482 | $4,175 | 12/31/2025 |
| 83,159 | $4,159 | 12/31/2025 | |
| TSCO | 83,159 | $4,159 | 12/31/2025 |
| 73,124 | $4,159 | 09/30/2025 | |
| TSCO | 73,124 | $4,159 | 09/30/2025 |
| 82,887 | $4,145 | 12/31/2025 | |
| TSCO | 82,887 | $4,145 | 12/31/2025 |
| 82,591 | $4,130 | 12/31/2025 | |
| TSCO | 82,591 | $4,130 | 12/31/2025 |
| 81,760 | $4,089 | 12/31/2025 | |
| TSCO | 81,760 | $4,089 | 12/31/2025 |
| 81,332 | $4,067 | 12/31/2025 | |
| TSCO | 81,332 | $4,067 | 12/31/2025 |
| 81,227 | $4,062 | 12/31/2025 | |
| TSCO | 81,227 | $4,062 | 12/31/2025 |
| 80,397 | $4,021 | 12/31/2025 | |
| TSCO | 80,397 | $4,021 | 12/31/2025 |
| 80,000 | $4,001 | 12/31/2025 | |
| TSCO | 80,000 | $4,001 | 12/31/2025 |
| $4,001 | 12/31/2025 | ||
| Call | 80,000 | $4,001 | 12/31/2025 |
| 79,593 | $3,989 | 12/31/2025 | |
| TSCO | 79,593 | $3,989 | 12/31/2025 |
| 79,686 | $3,986 | 12/31/2025 | |
| TSCO | 79,686 | $3,986 | 12/31/2025 |
| 79,391 | $3,970 | 12/31/2025 | |
| TSCO | 79,391 | $3,970 | 12/31/2025 |
| 79,293 | $3,965 | 12/31/2025 | |
| TSCO | 79,293 | $3,965 | 12/31/2025 |
| 77,929 | $3,897 | 12/31/2025 | |
| TSCO | 77,929 | $3,897 | 12/31/2025 |
| 77,636 | $3,883 | 12/31/2025 | |
| TSCO | 77,636 | $3,883 | 12/31/2025 |
| 77,275 | $3,865 | 12/31/2025 | |
| TSCO | 77,275 | $3,865 | 12/31/2025 |
| 76,925 | $3,847 | 12/31/2025 | |
| TSCO | 76,925 | $3,847 | 12/31/2025 |
| 76,568 | $3,829 | 12/31/2025 | |
| TSCO | 76,568 | $3,829 | 12/31/2025 |
| 76,258 | $3,814 | 12/31/2025 | |
| TSCO | 76,258 | $3,814 | 12/31/2025 |
| 74,289 | $3,738 | 12/31/2025 | |
| TSCO | 74,289 | $3,738 | 12/31/2025 |
| 73,358 | $3,669 | 12/31/2025 | |
| TSCO | 73,358 | $3,669 | 12/31/2025 |
| 73,225 | $3,662 | 12/31/2025 | |
| TSCO | 73,225 | $3,662 | 12/31/2025 |
| 72,422 | $3,622 | 12/31/2025 | |
| TSCO | 72,422 | $3,622 | 12/31/2025 |
| 71,315 | $3,566 | 12/31/2025 | |
| TSCO | 71,315 | $3,566 | 12/31/2025 |
| 71,146 | $3,557 | 12/31/2025 | |
| TSCO | 71,146 | $3,557 | 12/31/2025 |
| 70,906 | $3,546 | 12/31/2025 | |
| TSCO | 70,906 | $3,546 | 12/31/2025 |
| 69,577 | $3,535 | 12/31/2025 | |
| TSCO | 69,577 | $3,535 | 12/31/2025 |
| 70,612 | $3,531 | 12/31/2025 | |
| TSCO | 70,612 | $3,531 | 12/31/2025 |
| 70,050 | $3,503 | 12/31/2025 | |
| TSCO | 70,050 | $3,503 | 12/31/2025 |
| $3,481 | 12/31/2025 | ||
| TSCO | 106,104 | $5,306 | 12/31/2025 |
| Put | 36,500 | $1,825 | 12/31/2025 |
| 69,463 | $3,474 | 12/31/2025 | |
| TSCO | 69,463 | $3,474 | 12/31/2025 |
| 69,400 | $3,471 | 12/31/2025 | |
| TSCO | 69,400 | $3,471 | 12/31/2025 |
| 69,054 | $3,453 | 12/31/2025 | |
| TSCO | 69,054 | $3,453 | 12/31/2025 |
| 68,956 | $3,448 | 12/31/2025 | |
| TSCO | 68,956 | $3,448 | 12/31/2025 |
| 68,847 | $3,443 | 12/31/2025 | |
| TSCO | 68,847 | $3,443 | 12/31/2025 |
| 68,715 | $3,436 | 12/31/2025 | |
| TSCO | 68,715 | $3,436 | 12/31/2025 |
| 67,900 | $3,396 | 12/31/2025 | |
| TSCO | 67,900 | $3,396 | 12/31/2025 |
| 67,225 | $3,362 | 12/31/2025 | |
| TSCO | 67,225 | $3,362 | 12/31/2025 |
| 67,159 | $3,359 | 12/31/2025 | |
| TSCO | 67,159 | $3,359 | 12/31/2025 |
| 67,070 | $3,354 | 12/31/2025 | |
| TSCO | 67,070 | $3,354 | 12/31/2025 |
| 66,918 | $3,346 | 12/31/2025 | |
| TSCO | 66,918 | $3,346 | 12/31/2025 |
| 66,857 | $3,344 | 12/31/2025 | |
| TSCO | 66,857 | $3,344 | 12/31/2025 |
| 66,066 | $3,304 | 12/31/2025 | |
| TSCO | 66,066 | $3,304 | 12/31/2025 |
| 59,697 | $3,252 | 12/31/2025 | |
| TSCO | 59,697 | $3,252 | 12/31/2025 |
| 63,729 | $3,187 | 12/31/2025 | |
| TSCO | 63,729 | $3,187 | 12/31/2025 |
| 63,264 | $3,164 | 12/31/2025 | |
| TSCO | 63,264 | $3,164 | 12/31/2025 |
| 62,525 | $3,127 | 12/31/2025 | |
| TSCO | 62,525 | $3,127 | 12/31/2025 |
| 62,099 | $3,106 | 12/31/2025 | |
| TSCO | 62,099 | $3,106 | 12/31/2025 |
| 61,091 | $3,055 | 12/31/2025 | |
| TSCO | 61,091 | $3,055 | 12/31/2025 |
| 60,975 | $3,049 | 12/31/2025 | |
| TSCO | 60,975 | $3,049 | 12/31/2025 |
| 60,910 | $3,046 | 12/31/2025 | |
| TSCO | 60,910 | $3,046 | 12/31/2025 |
| 60,657 | $3,033 | 12/31/2025 | |
| TSCO | 60,657 | $3,033 | 12/31/2025 |
| 60,501 | $3,026 | 12/31/2025 | |
| TSCO | 60,501 | $3,026 | 12/31/2025 |
| 58,527 | $2,983 | 12/31/2025 | |
| TSCO | 58,527 | $2,983 | 12/31/2025 |
| 59,445 | $2,973 | 12/31/2025 | |
| TSCO | 59,445 | $2,973 | 12/31/2025 |
| 59,215 | $2,961 | 12/31/2025 | |
| TSCO | 59,215 | $2,961 | 12/31/2025 |
| 58,861 | $2,944 | 12/31/2025 | |
| TSCO | 58,861 | $2,944 | 12/31/2025 |
| 58,762 | $2,939 | 12/31/2025 | |
| TSCO | 58,762 | $2,939 | 12/31/2025 |
| 58,121 | $2,907 | 12/31/2025 | |
| TSCO | 58,121 | $2,907 | 12/31/2025 |
| 58,072 | $2,904 | 12/31/2025 | |
| TSCO | 58,072 | $2,904 | 12/31/2025 |
| 58,009 | $2,901 | 12/31/2025 | |
| TSCO | 58,009 | $2,901 | 12/31/2025 |
| 57,560 | $2,879 | 12/31/2025 | |
| TSCO | 57,560 | $2,879 | 12/31/2025 |
| 57,394 | $2,870 | 12/31/2025 | |
| TSCO | 57,394 | $2,870 | 12/31/2025 |
| $2,866 | 09/30/2025 | ||
| Call | 50,000 | $2,792 | 09/30/2025 |
| TSCO | 1,317 | $74 | 09/30/2025 |
| 57,184 | $2,860 | 12/31/2025 | |
| TSCO | 57,184 | $2,860 | 12/31/2025 |
| 56,698 | $2,835 | 12/31/2025 | |
| TSCO | 56,698 | $2,835 | 12/31/2025 |
| 55,914 | $2,798 | 12/31/2025 | |
| TSCO | 55,914 | $2,798 | 12/31/2025 |
| 55,733 | $2,787 | 12/31/2025 | |
| TSCO | 55,733 | $2,787 | 12/31/2025 |
| $2,783 | 09/30/2025 | ||
| Call | 146,700 | $8,316 | 09/30/2025 |
| Put | 97,600 | $5,533 | 09/30/2025 |
| 55,554 | $2,778 | 12/31/2025 | |
| TSCO | 55,554 | $2,778 | 12/31/2025 |
| $2,766 | 12/31/2025 | ||
| Call | 182,800 | $9,142 | 12/31/2025 |
| Put | 127,500 | $6,376 | 12/31/2025 |
| 55,270 | $2,764 | 12/31/2025 | |
| TSCO | 55,270 | $2,764 | 12/31/2025 |
| 55,095 | $2,755 | 12/31/2025 | |
| TSCO | 55,095 | $2,755 | 12/31/2025 |
| 54,370 | $2,719 | 12/31/2025 | |
| TSCO | 54,370 | $2,719 | 12/31/2025 |
| 54,050 | $2,703 | 12/31/2025 | |
| TSCO | 54,050 | $2,703 | 12/31/2025 |
| 53,403 | $2,671 | 12/31/2025 | |
| TSCO | 53,403 | $2,671 | 12/31/2025 |
| 53,016 | $2,651 | 12/31/2025 | |
| TSCO | 53,016 | $2,651 | 12/31/2025 |
| 52,982 | $2,650 | 12/31/2025 | |
| TSCO | 52,982 | $2,650 | 12/31/2025 |
| 52,564 | $2,629 | 12/31/2025 | |
| TSCO | 52,564 | $2,629 | 12/31/2025 |
| 52,509 | $2,625 | 12/31/2025 | |
| TSCO | 52,509 | $2,625 | 12/31/2025 |
| 52,370 | $2,619 | 12/31/2025 | |
| TSCO | 52,370 | $2,619 | 12/31/2025 |
| 52,339 | $2,617 | 12/31/2025 | |
| TSCO | 52,339 | $2,617 | 12/31/2025 |
| 51,985 | $2,600 | 12/31/2025 | |
| TSCO | 51,985 | $2,600 | 12/31/2025 |
| $2,582 | 12/31/2025 | ||
| TSCO | 52,127 | $2,607 | 12/31/2025 |
| Put | 500 | $25 | 12/31/2025 |
| 51,605 | $2,581 | 12/31/2025 | |
| TSCO | 51,605 | $2,581 | 12/31/2025 |
| 51,534 | $2,577 | 12/31/2025 | |
| TSCO | 51,534 | $2,577 | 12/31/2025 |
| 50,550 | $2,528 | 12/31/2025 | |
| TSCO | 50,550 | $2,528 | 12/31/2025 |
| 50,448 | $2,523 | 12/31/2025 | |
| TSCO | 50,448 | $2,523 | 12/31/2025 |
| 49,845 | $2,493 | 12/31/2025 | |
| TSCO | 49,845 | $2,493 | 12/31/2025 |
| 48,999 | $2,450 | 12/31/2025 | |
| TSCO | 48,999 | $2,450 | 12/31/2025 |
| 48,186 | $2,410 | 12/31/2025 | |
| TSCO | 48,186 | $2,410 | 12/31/2025 |
| 47,392 | $2,403 | 12/31/2025 | |
| TSCO | 47,392 | $2,403 | 12/31/2025 |
| 47,583 | $2,380 | 12/31/2025 | |
| TSCO | 47,583 | $2,380 | 12/31/2025 |
| 47,529 | $2,377 | 12/31/2025 | |
| TSCO | 47,529 | $2,377 | 12/31/2025 |
| 47,200 | $2,360 | 12/31/2025 | |
| TSCO | 47,200 | $2,360 | 12/31/2025 |
| 46,167 | $2,309 | 12/31/2025 | |
| TSCO | 46,167 | $2,309 | 12/31/2025 |
| 46,117 | $2,306 | 12/31/2025 | |
| TSCO | 46,117 | $2,306 | 12/31/2025 |
| 45,797 | $2,290 | 12/31/2025 | |
| TSCO | 45,797 | $2,290 | 12/31/2025 |
| 44,860 | $2,243 | 12/31/2025 | |
| TSCO | 44,860 | $2,243 | 12/31/2025 |
| 44,739 | $2,237 | 12/31/2025 | |
| TSCO | 44,739 | $2,237 | 12/31/2025 |
| 44,448 | $2,223 | 12/31/2025 | |
| TSCO | 44,448 | $2,223 | 12/31/2025 |
| 44,200 | $2,210 | 12/31/2025 | |
| TSCO | 44,200 | $2,210 | 12/31/2025 |
| 44,009 | $2,201 | 12/31/2025 | |
| TSCO | 44,009 | $2,201 | 12/31/2025 |
| 43,681 | $2,185 | 12/31/2025 | |
| TSCO | 43,681 | $2,185 | 12/31/2025 |
| 43,596 | $2,180 | 12/31/2025 | |
| TSCO | 43,596 | $2,180 | 12/31/2025 |
| 43,511 | $2,176 | 12/31/2025 | |
| TSCO | 43,511 | $2,176 | 12/31/2025 |
| 38,065 | $2,165 | 09/30/2025 | |
| TSCO | 38,065 | $2,165 | 09/30/2025 |
| 43,122 | $2,157 | 12/31/2025 | |
| TSCO | 43,122 | $2,157 | 12/31/2025 |
| 43,109 | $2,156 | 12/31/2025 | |
| TSCO | 43,109 | $2,156 | 12/31/2025 |
| 42,897 | $2,145 | 12/31/2025 | |
| TSCO | 42,897 | $2,145 | 12/31/2025 |
| 42,781 | $2,139 | 12/31/2025 | |
| TSCO | 42,781 | $2,139 | 12/31/2025 |
| 42,735 | $2,137 | 12/31/2025 | |
| TSCO | 42,735 | $2,137 | 12/31/2025 |
| 42,225 | $2,112 | 12/31/2025 | |
| TSCO | 42,225 | $2,112 | 12/31/2025 |
| 38,475 | $2,108 | 12/31/2025 | |
| TSCO | 38,475 | $2,108 | 12/31/2025 |
| 42,155 | $2,108 | 12/31/2025 | |
| TSCO | 42,155 | $2,108 | 12/31/2025 |
| 41,945 | $2,098 | 12/31/2025 | |
| TSCO | 41,945 | $2,098 | 12/31/2025 |
| 41,859 | $2,094 | 12/31/2025 | |
| TSCO | 41,859 | $2,094 | 12/31/2025 |
| 41,865 | $2,094 | 12/31/2025 | |
| TSCO | 41,865 | $2,094 | 12/31/2025 |
| 41,749 | $2,088 | 12/31/2025 | |
| TSCO | 41,749 | $2,088 | 12/31/2025 |
| 41,738 | $2,087 | 12/31/2025 | |
| TSCO | 41,738 | $2,087 | 12/31/2025 |
| 41,577 | $2,079 | 12/31/2025 | |
| TSCO | 41,577 | $2,079 | 12/31/2025 |
| 40,951 | $2,048 | 12/31/2025 | |
| TSCO | 40,951 | $2,048 | 12/31/2025 |
| 40,851 | $2,043 | 12/31/2025 | |
| TSCO | 40,851 | $2,043 | 12/31/2025 |
| 40,830 | $2,042 | 12/31/2025 | |
| TSCO | 40,830 | $2,042 | 12/31/2025 |
| 39,855 | $1,993 | 12/31/2025 | |
| TSCO | 39,855 | $1,993 | 12/31/2025 |
| 39,807 | $1,991 | 12/31/2025 | |
| TSCO | 39,807 | $1,991 | 12/31/2025 |
| 39,513 | $1,976 | 12/31/2025 | |
| TSCO | 39,513 | $1,976 | 12/31/2025 |
| 38,774 | $1,939 | 12/31/2025 | |
| TSCO | 38,774 | $1,939 | 12/31/2025 |
| 38,689 | $1,935 | 12/31/2025 | |
| TSCO | 38,689 | $1,935 | 12/31/2025 |
| 38,650 | $1,933 | 12/31/2025 | |
| TSCO | 38,650 | $1,933 | 12/31/2025 |
| 38,412 | $1,921 | 12/31/2025 | |
| TSCO | 38,412 | $1,921 | 12/31/2025 |
| $1,917 | 09/30/2025 | ||
| Call | 35,200 | $2,002 | 09/30/2025 |
| Put | 1,500 | $85 | 09/30/2025 |
| 38,126 | $1,907 | 12/31/2025 | |
| TSCO | 38,126 | $1,907 | 12/31/2025 |
| 37,908 | $1,896 | 12/31/2025 | |
| TSCO | 37,908 | $1,896 | 12/31/2025 |
| 33,108 | $1,883 | 09/30/2025 | |
| TSCO | 33,108 | $1,883 | 09/30/2025 |
| 37,157 | $1,859 | 12/31/2025 | |
| TSCO | 37,157 | $1,859 | 12/31/2025 |
| $1,845 | 12/31/2025 | ||
| Call | 43,700 | $2,185 | 12/31/2025 |
| Put | 6,800 | $340 | 12/31/2025 |
| 36,654 | $1,833 | 12/31/2025 | |
| TSCO | 36,654 | $1,833 | 12/31/2025 |
| 36,351 | $1,818 | 12/31/2025 | |
| TSCO | 36,351 | $1,818 | 12/31/2025 |
| 35,850 | $1,793 | 12/31/2025 | |
| TSCO | 35,850 | $1,793 | 12/31/2025 |
| 35,425 | $1,772 | 12/31/2025 | |
| TSCO | 35,425 | $1,772 | 12/31/2025 |
| 35,315 | $1,766 | 12/31/2025 | |
| TSCO | 35,315 | $1,766 | 12/31/2025 |
| 35,300 | $1,765 | 12/31/2025 | |
| TSCO | 35,300 | $1,765 | 12/31/2025 |
| 35,055 | $1,753 | 12/31/2025 | |
| TSCO | 35,055 | $1,753 | 12/31/2025 |
| 33,848 | $1,693 | 12/31/2025 | |
| TSCO | 33,848 | $1,693 | 12/31/2025 |
| 33,810 | $1,691 | 12/31/2025 | |
| TSCO | 33,810 | $1,691 | 12/31/2025 |
| 33,439 | $1,672 | 12/31/2025 | |
| TSCO | 33,439 | $1,672 | 12/31/2025 |
| 33,376 | $1,669 | 12/31/2025 | |
| TSCO | 33,376 | $1,669 | 12/31/2025 |
| 33,365 | $1,669 | 12/31/2025 | |
| TSCO | 33,365 | $1,669 | 12/31/2025 |
| 32,894 | $1,645 | 12/31/2025 | |
| TSCO | 32,894 | $1,645 | 12/31/2025 |
| 32,683 | $1,634 | 12/31/2025 | |
| TSCO | 32,683 | $1,634 | 12/31/2025 |
| 32,607 | $1,631 | 12/31/2025 | |
| TSCO | 32,607 | $1,631 | 12/31/2025 |
| 32,550 | $1,628 | 12/31/2025 | |
| TSCO | 32,550 | $1,628 | 12/31/2025 |
| 32,490 | $1,625 | 12/31/2025 | |
| TSCO | 32,490 | $1,625 | 12/31/2025 |
| 32,467 | $1,624 | 12/31/2025 | |
| TSCO | 32,467 | $1,624 | 12/31/2025 |
| 32,205 | $1,611 | 12/31/2025 | |
| TSCO | 32,205 | $1,611 | 12/31/2025 |
| 32,200 | $1,610 | 12/31/2025 | |
| TSCO | 32,200 | $1,610 | 12/31/2025 |
| 32,136 | $1,607 | 12/31/2025 | |
| TSCO | 32,136 | $1,607 | 12/31/2025 |
| 32,100 | $1,605 | 12/31/2025 | |
| TSCO | 32,100 | $1,605 | 12/31/2025 |
| 27,800 | $1,581 | 09/30/2025 | |
| TSCO | 27,800 | $1,581 | 09/30/2025 |
| 28,805 | $1,575 | 12/31/2025 | |
| TSCO | 28,805 | $1,575 | 12/31/2025 |
| 31,382 | $1,569 | 12/31/2025 | |
| TSCO | 31,382 | $1,569 | 12/31/2025 |
| 31,256 | $1,563 | 12/31/2025 | |
| TSCO | 31,256 | $1,563 | 12/31/2025 |
| 31,237 | $1,562 | 12/31/2025 | |
| TSCO | 31,237 | $1,562 | 12/31/2025 |
| 31,060 | $1,553 | 12/31/2025 | |
| TSCO | 31,060 | $1,553 | 12/31/2025 |
| 30,802 | $1,540 | 12/31/2025 | |
| TSCO | 30,802 | $1,540 | 12/31/2025 |
| 30,642 | $1,532 | 12/31/2025 | |
| TSCO | 30,642 | $1,532 | 12/31/2025 |
| 30,609 | $1,531 | 12/31/2025 | |
| TSCO | 30,609 | $1,531 | 12/31/2025 |
| 30,573 | $1,529 | 12/31/2025 | |
| TSCO | 30,573 | $1,529 | 12/31/2025 |
| 30,456 | $1,523 | 12/31/2025 | |
| TSCO | 30,456 | $1,523 | 12/31/2025 |
| 30,302 | $1,515 | 12/31/2025 | |
| TSCO | 30,302 | $1,515 | 12/31/2025 |
| 30,273 | $1,514 | 12/31/2025 | |
| TSCO | 30,273 | $1,514 | 12/31/2025 |
| 30,083 | $1,504 | 12/31/2025 | |
| TSCO | 30,083 | $1,504 | 12/31/2025 |
| 29,820 | $1,491 | 12/31/2025 | |
| TSCO | 29,820 | $1,491 | 12/31/2025 |
| 29,822 | $1,491 | 12/31/2025 | |
| TSCO | 29,822 | $1,491 | 12/31/2025 |
| 29,771 | $1,489 | 12/31/2025 | |
| TSCO | 29,771 | $1,489 | 12/31/2025 |
| 29,349 | $1,478 | 12/31/2025 | |
| TSCO | 29,349 | $1,478 | 12/31/2025 |
| 29,480 | $1,474 | 12/31/2025 | |
| TSCO | 29,480 | $1,474 | 12/31/2025 |
| 28,269 | $1,463 | 12/31/2025 | |
| TSCO | 28,269 | $1,463 | 12/31/2025 |
| 28,960 | $1,448 | 12/31/2025 | |
| TSCO | 28,960 | $1,448 | 12/31/2025 |
| 28,851 | $1,443 | 12/31/2025 | |
| TSCO | 28,851 | $1,443 | 12/31/2025 |
| 28,789 | $1,440 | 12/31/2025 | |
| TSCO | 28,789 | $1,440 | 12/31/2025 |
| 28,482 | $1,424 | 12/31/2025 | |
| TSCO | 28,482 | $1,424 | 12/31/2025 |
| 28,381 | $1,419 | 12/31/2025 | |
| TSCO | 28,381 | $1,419 | 12/31/2025 |
| 28,346 | $1,418 | 12/31/2025 | |
| TSCO | 28,346 | $1,418 | 12/31/2025 |
| 28,155 | $1,408 | 12/31/2025 | |
| TSCO | 28,155 | $1,408 | 12/31/2025 |
| 27,624 | $1,381 | 12/31/2025 | |
| TSCO | 27,624 | $1,381 | 12/31/2025 |
| 27,450 | $1,373 | 12/31/2025 | |
| TSCO | 27,450 | $1,373 | 12/31/2025 |
| 27,331 | $1,367 | 12/31/2025 | |
| TSCO | 27,331 | $1,367 | 12/31/2025 |
| 27,078 | $1,354 | 12/31/2025 | |
| TSCO | 27,078 | $1,354 | 12/31/2025 |
| 26,795 | $1,340 | 12/31/2025 | |
| TSCO | 26,795 | $1,340 | 12/31/2025 |
| 26,775 | $1,339 | 12/31/2025 | |
| TSCO | 26,775 | $1,339 | 12/31/2025 |
| 26,751 | $1,338 | 12/31/2025 | |
| TSCO | 26,751 | $1,338 | 12/31/2025 |
| 26,715 | $1,336 | 12/31/2025 | |
| TSCO | 26,715 | $1,336 | 12/31/2025 |
| 26,651 | $1,333 | 12/31/2025 | |
| TSCO | 26,651 | $1,333 | 12/31/2025 |
| 26,562 | $1,328 | 12/31/2025 | |
| TSCO | 26,562 | $1,328 | 12/31/2025 |
| 26,148 | $1,308 | 12/31/2025 | |
| TSCO | 26,148 | $1,308 | 12/31/2025 |
| 26,113 | $1,306 | 12/31/2025 | |
| TSCO | 26,113 | $1,306 | 12/31/2025 |
| 25,968 | $1,299 | 12/31/2025 | |
| TSCO | 25,968 | $1,299 | 12/31/2025 |
| 25,595 | $1,280 | 12/31/2025 | |
| TSCO | 25,595 | $1,280 | 12/31/2025 |
| 25,558 | $1,278 | 12/31/2025 | |
| TSCO | 25,558 | $1,278 | 12/31/2025 |
| 25,318 | $1,266 | 12/31/2025 | |
| TSCO | 25,318 | $1,266 | 12/31/2025 |
| 25,251 | $1,263 | 12/31/2025 | |
| TSCO | 25,251 | $1,263 | 12/31/2025 |
| 22,157 | $1,260 | 09/30/2025 | |
| TSCO | 22,157 | $1,260 | 09/30/2025 |
| 25,170 | $1,259 | 12/31/2025 | |
| TSCO | 25,170 | $1,259 | 12/31/2025 |
| 25,063 | $1,253 | 12/31/2025 | |
| TSCO | 25,063 | $1,253 | 12/31/2025 |
| 25,000 | $1,250 | 12/31/2025 | |
| TSCO | 25,000 | $1,250 | 12/31/2025 |
| 24,911 | $1,246 | 12/31/2025 | |
| TSCO | 24,911 | $1,246 | 12/31/2025 |
| 24,709 | $1,236 | 12/31/2025 | |
| TSCO | 24,709 | $1,236 | 12/31/2025 |
| 24,686 | $1,235 | 12/31/2025 | |
| TSCO | 24,686 | $1,235 | 12/31/2025 |
| 24,700 | $1,235 | 12/31/2025 | |
| TSCO | 24,700 | $1,235 | 12/31/2025 |
| 24,660 | $1,233 | 12/31/2025 | |
| TSCO | 24,660 | $1,233 | 12/31/2025 |
| 24,375 | $1,219 | 12/31/2025 | |
| TSCO | 24,375 | $1,219 | 12/31/2025 |
| 24,118 | $1,206 | 12/31/2025 | |
| TSCO | 24,118 | $1,206 | 12/31/2025 |
| 24,100 | $1,205 | 12/31/2025 | |
| TSCO | 24,100 | $1,205 | 12/31/2025 |
| 24,050 | $1,203 | 12/31/2025 | |
| TSCO | 24,050 | $1,203 | 12/31/2025 |
| 24,062 | $1,203 | 12/31/2025 | |
| TSCO | 24,062 | $1,203 | 12/31/2025 |
| 23,947 | $1,198 | 12/31/2025 | |
| TSCO | 23,947 | $1,198 | 12/31/2025 |
| 23,922 | $1,196 | 12/31/2025 | |
| TSCO | 23,922 | $1,196 | 12/31/2025 |
| 23,900 | $1,195 | 12/31/2025 | |
| TSCO | 23,900 | $1,195 | 12/31/2025 |
| 23,878 | $1,194 | 12/31/2025 | |
| TSCO | 23,878 | $1,194 | 12/31/2025 |
| 23,862 | $1,193 | 12/31/2025 | |
| TSCO | 23,862 | $1,193 | 12/31/2025 |
| 23,550 | $1,178 | 12/31/2025 | |
| TSCO | 23,550 | $1,178 | 12/31/2025 |
| $1,173 | 12/31/2025 | ||
| TSCO | 18,265 | $913 | 12/31/2025 |
| Call | 5,200 | $260 | 12/31/2025 |
| 23,461 | $1,173 | 12/31/2025 | |
| TSCO | 23,461 | $1,173 | 12/31/2025 |
| 23,337 | $1,167 | 12/31/2025 | |
| TSCO | 23,337 | $1,167 | 12/31/2025 |
| 23,100 | $1,155 | 12/31/2025 | |
| TSCO | 23,100 | $1,155 | 12/31/2025 |
| 22,767 | $1,139 | 12/31/2025 | |
| TSCO | 22,767 | $1,139 | 12/31/2025 |
| 22,226 | $1,111 | 12/31/2025 | |
| TSCO | 22,226 | $1,111 | 12/31/2025 |
| 21,940 | $1,097 | 12/31/2025 | |
| TSCO | 21,940 | $1,097 | 12/31/2025 |
| 21,369 | $1,093 | 12/31/2025 | |
| TSCO | 21,369 | $1,093 | 12/31/2025 |
| 21,719 | $1,086 | 12/31/2025 | |
| TSCO | 21,719 | $1,086 | 12/31/2025 |
| 21,662 | $1,083 | 12/31/2025 | |
| TSCO | 21,662 | $1,083 | 12/31/2025 |
| 21,611 | $1,081 | 12/31/2025 | |
| TSCO | 21,611 | $1,081 | 12/31/2025 |
| 21,526 | $1,077 | 12/31/2025 | |
| TSCO | 21,526 | $1,077 | 12/31/2025 |
| 20,031 | $1,070 | 12/31/2025 | |
| TSCO | 20,031 | $1,070 | 12/31/2025 |
| 21,296 | $1,065 | 12/31/2025 | |
| TSCO | 21,296 | $1,065 | 12/31/2025 |
| 21,270 | $1,064 | 12/31/2025 | |
| TSCO | 21,270 | $1,064 | 12/31/2025 |
| 21,092 | $1,055 | 12/31/2025 | |
| TSCO | 21,092 | $1,055 | 12/31/2025 |
| 20,990 | $1,050 | 12/31/2025 | |
| TSCO | 20,990 | $1,050 | 12/31/2025 |
| $1,045 | 12/31/2025 | ||
| Call | 82,300 | $4,116 | 12/31/2025 |
| Put | 61,400 | $3,071 | 12/31/2025 |
| 20,888 | $1,045 | 12/31/2025 | |
| TSCO | 20,888 | $1,045 | 12/31/2025 |
| 20,789 | $1,040 | 12/31/2025 | |
| TSCO | 20,789 | $1,040 | 12/31/2025 |
| 20,564 | $1,028 | 12/31/2025 | |
| TSCO | 20,564 | $1,028 | 12/31/2025 |
| 20,525 | $1,026 | 12/31/2025 | |
| TSCO | 20,525 | $1,026 | 12/31/2025 |
| 20,500 | $1,025 | 12/31/2025 | |
| TSCO | 20,500 | $1,025 | 12/31/2025 |
| 20,362 | $1,018 | 12/31/2025 | |
| TSCO | 20,362 | $1,018 | 12/31/2025 |
| 20,342 | $1,017 | 12/31/2025 | |
| TSCO | 20,342 | $1,017 | 12/31/2025 |
| 20,301 | $1,015 | 12/31/2025 | |
| TSCO | 20,301 | $1,015 | 12/31/2025 |
| 20,275 | $1,013 | 12/31/2025 | |
| TSCO | 20,275 | $1,013 | 12/31/2025 |
| 20,191 | $1,010 | 12/31/2025 | |
| TSCO | 20,191 | $1,010 | 12/31/2025 |
| 20,163 | $1,008 | 12/31/2025 | |
| TSCO | 20,163 | $1,008 | 12/31/2025 |
| 20,136 | $1,007 | 12/31/2025 | |
| TSCO | 20,136 | $1,007 | 12/31/2025 |
| 19,921 | $996 | 12/31/2025 | |
| TSCO | 19,921 | $996 | 12/31/2025 |
| 19,872 | $994 | 12/31/2025 | |
| TSCO | 19,872 | $994 | 12/31/2025 |
| $984 | 12/31/2025 | ||
| Call | 61,900 | $3,096 | 12/31/2025 |
| Put | 42,400 | $2,120 | 12/31/2025 |
| TSCO | 150 | $8 | 12/31/2025 |
| 19,443 | $972 | 12/31/2025 | |
| TSCO | 19,443 | $972 | 12/31/2025 |
| 19,257 | $963 | 12/31/2025 | |
| TSCO | 19,257 | $963 | 12/31/2025 |
| 19,233 | $962 | 12/31/2025 | |
| TSCO | 19,233 | $962 | 12/31/2025 |
| 19,221 | $961 | 12/31/2025 | |
| TSCO | 19,221 | $961 | 12/31/2025 |
| 19,049 | $953 | 12/31/2025 | |
| TSCO | 19,049 | $953 | 12/31/2025 |
| 19,050 | $953 | 12/31/2025 | |
| TSCO | 19,050 | $953 | 12/31/2025 |
| 18,953 | $948 | 12/31/2025 | |
| TSCO | 18,953 | $948 | 12/31/2025 |
| 18,914 | $946 | 12/31/2025 | |
| TSCO | 18,914 | $946 | 12/31/2025 |
| 18,891 | $945 | 12/31/2025 | |
| TSCO | 18,891 | $945 | 12/31/2025 |
| 18,862 | $943 | 12/31/2025 | |
| TSCO | 18,862 | $943 | 12/31/2025 |
| 18,834 | $942 | 12/31/2025 | |
| TSCO | 18,834 | $942 | 12/31/2025 |
| 18,835 | $942 | 12/31/2025 | |
| TSCO | 18,835 | $942 | 12/31/2025 |
| $938 | 12/31/2025 | ||
| TSCO | 30,662 | $1,533 | 12/31/2025 |
| Put | 13,000 | $650 | 12/31/2025 |
| Call | 1,100 | $55 | 12/31/2025 |
| 18,740 | $937 | 12/31/2025 | |
| TSCO | 18,740 | $937 | 12/31/2025 |
| 18,603 | $931 | 12/31/2025 | |
| TSCO | 18,603 | $931 | 12/31/2025 |
| 18,576 | $929 | 12/31/2025 | |
| TSCO | 18,576 | $929 | 12/31/2025 |
| 18,323 | $916 | 12/31/2025 | |
| TSCO | 18,323 | $916 | 12/31/2025 |
| 18,310 | $916 | 12/31/2025 | |
| TSCO | 18,310 | $916 | 12/31/2025 |
| 18,315 | $916 | 12/31/2025 | |
| TSCO | 18,315 | $916 | 12/31/2025 |
| 18,265 | $913 | 12/31/2025 | |
| TSCO | 18,265 | $913 | 12/31/2025 |
| 18,233 | $912 | 12/31/2025 | |
| TSCO | 18,233 | $912 | 12/31/2025 |
| 18,130 | $907 | 12/31/2025 | |
| TSCO | 18,130 | $907 | 12/31/2025 |
| 18,095 | $905 | 12/31/2025 | |
| TSCO | 18,095 | $905 | 12/31/2025 |
| 18,042 | $902 | 12/31/2025 | |
| TSCO | 18,042 | $902 | 12/31/2025 |
| 18,000 | $900 | 12/31/2025 | |
| TSCO | 18,000 | $900 | 12/31/2025 |
| 17,941 | $897 | 12/31/2025 | |
| TSCO | 17,941 | $897 | 12/31/2025 |
| 17,855 | $893 | 12/31/2025 | |
| TSCO | 17,855 | $893 | 12/31/2025 |
| 17,855 | $893 | 12/31/2025 | |
| TSCO | 17,855 | $893 | 12/31/2025 |
| 17,843 | $892 | 12/31/2025 | |
| TSCO | 17,843 | $892 | 12/31/2025 |
| 17,808 | $891 | 12/31/2025 | |
| TSCO | 17,808 | $891 | 12/31/2025 |
| 17,734 | $887 | 12/31/2025 | |
| TSCO | 17,734 | $887 | 12/31/2025 |
| 17,568 | $879 | 12/31/2025 | |
| TSCO | 17,568 | $879 | 12/31/2025 |
| 17,552 | $878 | 12/31/2025 | |
| TSCO | 17,552 | $878 | 12/31/2025 |
| 17,483 | $874 | 12/31/2025 | |
| TSCO | 17,483 | $874 | 12/31/2025 |
| 17,320 | $866 | 12/31/2025 | |
| TSCO | 17,320 | $866 | 12/31/2025 |
| 17,256 | $863 | 12/31/2025 | |
| TSCO | 17,256 | $863 | 12/31/2025 |
| 17,254 | $863 | 12/31/2025 | |
| TSCO | 17,254 | $863 | 12/31/2025 |
| 17,237 | $862 | 12/31/2025 | |
| TSCO | 17,237 | $862 | 12/31/2025 |
| 17,147 | $858 | 12/31/2025 | |
| TSCO | 17,147 | $858 | 12/31/2025 |
| 16,883 | $844 | 12/31/2025 | |
| TSCO | 16,883 | $844 | 12/31/2025 |
| 16,847 | $843 | 12/31/2025 | |
| TSCO | 16,847 | $843 | 12/31/2025 |
| 16,770 | $839 | 12/31/2025 | |
| TSCO | 16,770 | $839 | 12/31/2025 |
| 16,519 | $839 | 12/31/2025 | |
| TSCO | 16,519 | $839 | 12/31/2025 |
| 16,679 | $834 | 12/31/2025 | |
| TSCO | 16,679 | $834 | 12/31/2025 |
| 16,563 | $828 | 12/31/2025 | |
| TSCO | 16,563 | $828 | 12/31/2025 |
| 16,549 | $828 | 12/31/2025 | |
| TSCO | 16,549 | $828 | 12/31/2025 |
| 16,528 | $827 | 12/31/2025 | |
| TSCO | 16,528 | $827 | 12/31/2025 |
| 16,532 | $827 | 12/31/2025 | |
| TSCO | 16,532 | $827 | 12/31/2025 |
| 16,409 | $821 | 12/31/2025 | |
| TSCO | 16,409 | $821 | 12/31/2025 |
| 16,402 | $820 | 12/31/2025 | |
| TSCO | 16,402 | $820 | 12/31/2025 |
| 16,313 | $816 | 12/31/2025 | |
| TSCO | 16,313 | $816 | 12/31/2025 |
| 16,256 | $813 | 12/31/2025 | |
| TSCO | 16,256 | $813 | 12/31/2025 |
| 15,998 | $812 | 12/31/2025 | |
| TSCO | 15,998 | $812 | 12/31/2025 |
| 16,083 | $804 | 12/31/2025 | |
| TSCO | 16,083 | $804 | 12/31/2025 |
| 15,936 | $797 | 12/31/2025 | |
| TSCO | 15,936 | $797 | 12/31/2025 |
| 15,909 | $796 | 12/31/2025 | |
| TSCO | 15,909 | $796 | 12/31/2025 |
| 15,754 | $788 | 12/31/2025 | |
| TSCO | 15,754 | $788 | 12/31/2025 |
| 15,537 | $777 | 12/31/2025 | |
| TSCO | 15,537 | $777 | 12/31/2025 |
| 16,230 | $770 | 12/31/2025 | |
| TSCO | 16,230 | $770 | 12/31/2025 |
| 15,255 | $763 | 12/31/2025 | |
| TSCO | 15,255 | $763 | 12/31/2025 |
| 15,241 | $762 | 12/31/2025 | |
| TSCO | 15,241 | $762 | 12/31/2025 |
| 15,168 | $759 | 12/31/2025 | |
| TSCO | 15,168 | $759 | 12/31/2025 |
| 15,140 | $757 | 12/31/2025 | |
| TSCO | 15,140 | $757 | 12/31/2025 |
| 15,082 | $754 | 12/31/2025 | |
| TSCO | 15,082 | $754 | 12/31/2025 |
| 15,065 | $753 | 12/31/2025 | |
| TSCO | 15,065 | $753 | 12/31/2025 |
| 15,005 | $750 | 12/31/2025 | |
| TSCO | 15,005 | $750 | 12/31/2025 |
| 14,937 | $747 | 12/31/2025 | |
| TSCO | 14,937 | $747 | 12/31/2025 |
| 14,752 | $738 | 12/31/2025 | |
| TSCO | 14,752 | $738 | 12/31/2025 |
| 14,697 | $735 | 12/31/2025 | |
| TSCO | 14,697 | $735 | 12/31/2025 |
| 14,408 | $721 | 12/31/2025 | |
| TSCO | 14,408 | $721 | 12/31/2025 |
| 14,368 | $719 | 12/31/2025 | |
| TSCO | 14,368 | $719 | 12/31/2025 |
| 14,365 | $718 | 12/31/2025 | |
| TSCO | 14,365 | $718 | 12/31/2025 |
| 14,330 | $717 | 12/31/2025 | |
| TSCO | 14,330 | $717 | 12/31/2025 |
| 14,289 | $715 | 12/31/2025 | |
| TSCO | 14,289 | $715 | 12/31/2025 |
| 14,248 | $713 | 12/31/2025 | |
| TSCO | 14,248 | $713 | 12/31/2025 |
| 14,235 | $712 | 12/31/2025 | |
| TSCO | 14,235 | $712 | 12/31/2025 |
| 14,247 | $712 | 12/31/2025 | |
| TSCO | 14,247 | $712 | 12/31/2025 |
| 14,224 | $711 | 12/31/2025 | |
| TSCO | 14,224 | $711 | 12/31/2025 |
| 14,143 | $707 | 12/31/2025 | |
| TSCO | 14,143 | $707 | 12/31/2025 |
| 14,124 | $706 | 12/31/2025 | |
| TSCO | 14,124 | $706 | 12/31/2025 |
| 14,052 | $703 | 12/31/2025 | |
| TSCO | 14,052 | $703 | 12/31/2025 |
| 13,998 | $700 | 12/31/2025 | |
| TSCO | 13,998 | $700 | 12/31/2025 |
| 13,990 | $700 | 12/31/2025 | |
| TSCO | 13,990 | $700 | 12/31/2025 |
| 13,997 | $700 | 12/31/2025 | |
| TSCO | 13,997 | $700 | 12/31/2025 |
| 13,963 | $698 | 12/31/2025 | |
| TSCO | 13,963 | $698 | 12/31/2025 |
| 13,767 | $688 | 12/31/2025 | |
| TSCO | 13,767 | $688 | 12/31/2025 |
| 13,745 | $687 | 12/31/2025 | |
| TSCO | 13,745 | $687 | 12/31/2025 |
| 13,695 | $685 | 12/31/2025 | |
| TSCO | 13,695 | $685 | 12/31/2025 |
| 13,681 | $684 | 12/31/2025 | |
| TSCO | 13,681 | $684 | 12/31/2025 |
| 13,576 | $680 | 12/31/2025 | |
| TSCO | 13,576 | $680 | 12/31/2025 |
| 11,875 | $675 | 09/30/2025 | |
| TSCO | 11,875 | $675 | 09/30/2025 |
| 13,408 | $671 | 12/31/2025 | |
| TSCO | 13,408 | $671 | 12/31/2025 |
| 13,293 | $665 | 12/31/2025 | |
| TSCO | 13,293 | $665 | 12/31/2025 |
| 13,250 | $663 | 12/31/2025 | |
| TSCO | 13,250 | $663 | 12/31/2025 |
| 11,603 | $660 | 09/30/2025 | |
| TSCO | 11,603 | $660 | 09/30/2025 |
| 13,142 | $657 | 12/31/2025 | |
| TSCO | 13,142 | $657 | 12/31/2025 |
| 13,140 | $657 | 12/31/2025 | |
| TSCO | 13,140 | $657 | 12/31/2025 |
| 13,125 | $656 | 12/31/2025 | |
| TSCO | 13,125 | $656 | 12/31/2025 |
| 13,067 | $653 | 12/31/2025 | |
| TSCO | 13,067 | $653 | 12/31/2025 |
| 13,014 | $651 | 12/31/2025 | |
| TSCO | 13,014 | $651 | 12/31/2025 |
| 12,925 | $646 | 12/31/2025 | |
| TSCO | 12,925 | $646 | 12/31/2025 |
| 12,865 | $643 | 12/31/2025 | |
| TSCO | 12,865 | $643 | 12/31/2025 |
| 12,845 | $642 | 12/31/2025 | |
| TSCO | 12,845 | $642 | 12/31/2025 |
| 12,815 | $641 | 12/31/2025 | |
| TSCO | 12,815 | $641 | 12/31/2025 |
| 12,774 | $639 | 12/31/2025 | |
| TSCO | 12,774 | $639 | 12/31/2025 |
| 12,763 | $638 | 12/31/2025 | |
| TSCO | 12,763 | $638 | 12/31/2025 |
| 12,751 | $638 | 12/31/2025 | |
| TSCO | 12,751 | $638 | 12/31/2025 |
| 12,734 | $637 | 12/31/2025 | |
| TSCO | 12,734 | $637 | 12/31/2025 |
| 12,630 | $632 | 12/31/2025 | |
| TSCO | 12,630 | $632 | 12/31/2025 |
| 12,596 | $630 | 12/31/2025 | |
| TSCO | 12,596 | $630 | 12/31/2025 |
| 13,103 | $628 | 12/31/2025 | |
| TSCO | 13,103 | $628 | 12/31/2025 |
| 12,539 | $627 | 12/31/2025 | |
| TSCO | 12,539 | $627 | 12/31/2025 |
| 12,381 | $619 | 12/31/2025 | |
| TSCO | 12,381 | $619 | 12/31/2025 |
| 12,370 | $619 | 12/31/2025 | |
| TSCO | 12,370 | $619 | 12/31/2025 |
| 12,266 | $613 | 12/31/2025 | |
| TSCO | 12,266 | $613 | 12/31/2025 |
| 12,262 | $613 | 12/31/2025 | |
| TSCO | 12,262 | $613 | 12/31/2025 |
| 12,179 | $609 | 12/31/2025 | |
| TSCO | 12,179 | $609 | 12/31/2025 |
| 12,139 | $607 | 12/31/2025 | |
| TSCO | 12,139 | $607 | 12/31/2025 |
| 12,118 | $606 | 12/31/2025 | |
| TSCO | 12,118 | $606 | 12/31/2025 |
| 11,987 | $599 | 12/31/2025 | |
| TSCO | 11,987 | $599 | 12/31/2025 |
| 11,983 | $599 | 12/31/2025 | |
| TSCO | 11,983 | $599 | 12/31/2025 |
| 11,923 | $596 | 12/31/2025 | |
| TSCO | 11,923 | $596 | 12/31/2025 |
| 11,562 | $590 | 12/31/2025 | |
| TSCO | 11,562 | $590 | 12/31/2025 |
| 11,743 | $587 | 12/31/2025 | |
| TSCO | 11,743 | $587 | 12/31/2025 |
| 11,701 | $585 | 12/31/2025 | |
| TSCO | 11,701 | $585 | 12/31/2025 |
| 11,679 | $584 | 12/31/2025 | |
| TSCO | 11,679 | $584 | 12/31/2025 |
| 11,373 | $569 | 12/31/2025 | |
| TSCO | 11,373 | $569 | 12/31/2025 |
| 11,343 | $567 | 12/31/2025 | |
| TSCO | 11,343 | $567 | 12/31/2025 |
| 11,338 | $567 | 12/31/2025 | |
| TSCO | 11,338 | $567 | 12/31/2025 |
| 11,334 | $567 | 12/31/2025 | |
| TSCO | 11,334 | $567 | 12/31/2025 |
| 11,260 | $563 | 12/31/2025 | |
| TSCO | 11,260 | $563 | 12/31/2025 |
| 11,060 | $553 | 12/31/2025 | |
| TSCO | 11,060 | $553 | 12/31/2025 |
| 11,052 | $553 | 12/31/2025 | |
| TSCO | 11,052 | $553 | 12/31/2025 |
| 10,986 | $549 | 12/31/2025 | |
| TSCO | 10,986 | $549 | 12/31/2025 |
| 9,651 | $549 | 09/30/2025 | |
| TSCO | 9,651 | $549 | 09/30/2025 |
| 10,898 | $545 | 12/31/2025 | |
| TSCO | 10,898 | $545 | 12/31/2025 |
| 10,894 | $545 | 12/31/2025 | |
| TSCO | 10,894 | $545 | 12/31/2025 |
| 10,816 | $541 | 12/31/2025 | |
| TSCO | 10,816 | $541 | 12/31/2025 |
| $540 | 12/31/2025 | ||
| Call | 19,900 | $995 | 12/31/2025 |
| Put | 9,100 | $455 | 12/31/2025 |
| 10,758 | $538 | 12/31/2025 | |
| TSCO | 10,758 | $538 | 12/31/2025 |
| 10,760 | $538 | 12/31/2025 | |
| TSCO | 10,760 | $538 | 12/31/2025 |
| 10,725 | $536 | 12/31/2025 | |
| TSCO | 10,725 | $536 | 12/31/2025 |
| 10,710 | $536 | 12/31/2025 | |
| TSCO | 10,710 | $536 | 12/31/2025 |
| 10,693 | $535 | 12/31/2025 | |
| TSCO | 10,693 | $535 | 12/31/2025 |
| 10,628 | $532 | 12/31/2025 | |
| TSCO | 10,628 | $532 | 12/31/2025 |
| 10,616 | $531 | 12/31/2025 | |
| TSCO | 10,616 | $531 | 12/31/2025 |
| 10,531 | $527 | 12/31/2025 | |
| TSCO | 10,531 | $527 | 12/31/2025 |
| 10,521 | $526 | 12/31/2025 | |
| TSCO | 10,521 | $526 | 12/31/2025 |
| 10,420 | $521 | 12/31/2025 | |
| TSCO | 10,420 | $521 | 12/31/2025 |
| 10,354 | $518 | 12/31/2025 | |
| TSCO | 10,354 | $518 | 12/31/2025 |
| 10,310 | $516 | 12/31/2025 | |
| TSCO | 10,310 | $516 | 12/31/2025 |
| 10,300 | $515 | 12/31/2025 | |
| TSCO | 10,300 | $515 | 12/31/2025 |
| 10,300 | $515 | 12/31/2025 | |
| TSCO | 10,300 | $515 | 12/31/2025 |
| 10,275 | $514 | 12/31/2025 | |
| TSCO | 10,275 | $514 | 12/31/2025 |
| 10,247 | $512 | 12/31/2025 | |
| TSCO | 10,247 | $512 | 12/31/2025 |
| 10,213 | $511 | 12/31/2025 | |
| TSCO | 10,213 | $511 | 12/31/2025 |
| 10,218 | $511 | 12/31/2025 | |
| TSCO | 10,218 | $511 | 12/31/2025 |
| 10,189 | $510 | 12/31/2025 | |
| TSCO | 10,189 | $510 | 12/31/2025 |
| 10,142 | $507 | 12/31/2025 | |
| TSCO | 10,142 | $507 | 12/31/2025 |
| 10,063 | $503 | 12/31/2025 | |
| TSCO | 10,063 | $503 | 12/31/2025 |
| 10,058 | $503 | 12/31/2025 | |
| TSCO | 10,058 | $503 | 12/31/2025 |
| 10,036 | $502 | 12/31/2025 | |
| TSCO | 10,036 | $502 | 12/31/2025 |
| 10,041 | $502 | 12/31/2025 | |
| TSCO | 10,041 | $502 | 12/31/2025 |
| 10,036 | $502 | 12/31/2025 | |
| TSCO | 10,036 | $502 | 12/31/2025 |
| 10,000 | $500 | 12/31/2025 | |
| TSCO | 10,000 | $500 | 12/31/2025 |
| 9,891 | $495 | 12/31/2025 | |
| TSCO | 9,891 | $495 | 12/31/2025 |
| 8,650 | $492 | 09/30/2025 | |
| TSCO | 8,650 | $492 | 09/30/2025 |
| 9,794 | $490 | 12/31/2025 | |
| TSCO | 9,794 | $490 | 12/31/2025 |
| 9,805 | $490 | 12/31/2025 | |
| TSCO | 9,805 | $490 | 12/31/2025 |
| 9,770 | $489 | 12/31/2025 | |
| TSCO | 9,770 | $489 | 12/31/2025 |
| 9,750 | $488 | 12/31/2025 | |
| TSCO | 9,750 | $488 | 12/31/2025 |
| 9,695 | $485 | 12/31/2025 | |
| TSCO | 9,695 | $485 | 12/31/2025 |
| 9,685 | $484 | 12/31/2025 | |
| TSCO | 9,685 | $484 | 12/31/2025 |
| 9,621 | $481 | 12/31/2025 | |
| TSCO | 9,621 | $481 | 12/31/2025 |
| 9,587 | $479 | 12/31/2025 | |
| TSCO | 9,587 | $479 | 12/31/2025 |
| 9,535 | $477 | 12/31/2025 | |
| TSCO | 9,535 | $477 | 12/31/2025 |
| 9,520 | $476 | 12/31/2025 | |
| TSCO | 9,520 | $476 | 12/31/2025 |
| 9,520 | $476 | 12/31/2025 | |
| TSCO | 9,520 | $476 | 12/31/2025 |
| 9,406 | $470 | 12/31/2025 | |
| TSCO | 9,406 | $470 | 12/31/2025 |
| 9,375 | $469 | 12/31/2025 | |
| TSCO | 9,375 | $469 | 12/31/2025 |
| 9,319 | $466 | 12/31/2025 | |
| TSCO | 9,319 | $466 | 12/31/2025 |
| 9,257 | $463 | 12/31/2025 | |
| TSCO | 9,257 | $463 | 12/31/2025 |
| 9,230 | $462 | 12/31/2025 | |
| TSCO | 9,230 | $462 | 12/31/2025 |
| 9,191 | $460 | 12/31/2025 | |
| TSCO | 9,191 | $460 | 12/31/2025 |
| 9,130 | $457 | 12/31/2025 | |
| TSCO | 9,130 | $457 | 12/31/2025 |
| 9,123 | $456 | 12/31/2025 | |
| TSCO | 9,123 | $456 | 12/31/2025 |
| 9,098 | $455 | 12/31/2025 | |
| TSCO | 9,098 | $455 | 12/31/2025 |
| 8,875 | $454 | 12/31/2025 | |
| TSCO | 8,875 | $454 | 12/31/2025 |
| 9,087 | $454 | 12/31/2025 | |
| TSCO | 9,087 | $454 | 12/31/2025 |
| 9,054 | $453 | 12/31/2025 | |
| TSCO | 9,054 | $453 | 12/31/2025 |
| 9,049 | $453 | 12/31/2025 | |
| TSCO | 9,049 | $453 | 12/31/2025 |
| 9,051 | $453 | 12/31/2025 | |
| TSCO | 9,051 | $453 | 12/31/2025 |
| 9,031 | $452 | 12/31/2025 | |
| TSCO | 9,031 | $452 | 12/31/2025 |
| 9,017 | $451 | 12/31/2025 | |
| TSCO | 9,017 | $451 | 12/31/2025 |
| 8,989 | $450 | 12/31/2025 | |
| TSCO | 8,989 | $450 | 12/31/2025 |
| 8,973 | $449 | 12/31/2025 | |
| TSCO | 8,973 | $449 | 12/31/2025 |
| 8,972 | $449 | 12/31/2025 | |
| TSCO | 8,972 | $449 | 12/31/2025 |
| 8,850 | $443 | 12/31/2025 | |
| TSCO | 8,850 | $443 | 12/31/2025 |
| 8,861 | $443 | 12/31/2025 | |
| TSCO | 8,861 | $443 | 12/31/2025 |
| 8,834 | $442 | 12/31/2025 | |
| TSCO | 8,834 | $442 | 12/31/2025 |
| 8,821 | $441 | 12/31/2025 | |
| TSCO | 8,821 | $441 | 12/31/2025 |
| 8,825 | $441 | 12/31/2025 | |
| TSCO | 8,825 | $441 | 12/31/2025 |
| 8,803 | $440 | 12/31/2025 | |
| TSCO | 8,803 | $440 | 12/31/2025 |
| 8,781 | $439 | 12/31/2025 | |
| TSCO | 8,781 | $439 | 12/31/2025 |
| 8,658 | $433 | 12/31/2025 | |
| TSCO | 8,658 | $433 | 12/31/2025 |
| 8,620 | $431 | 12/31/2025 | |
| TSCO | 8,620 | $431 | 12/31/2025 |
| 8,598 | $430 | 12/31/2025 | |
| TSCO | 8,598 | $430 | 12/31/2025 |
| 8,459 | $422 | 12/31/2025 | |
| TSCO | 8,459 | $422 | 12/31/2025 |
| 8,417 | $421 | 12/31/2025 | |
| TSCO | 8,417 | $421 | 12/31/2025 |
| 8,415 | $421 | 12/31/2025 | |
| TSCO | 8,415 | $421 | 12/31/2025 |
| 8,370 | $419 | 12/31/2025 | |
| TSCO | 8,370 | $419 | 12/31/2025 |
| 8,354 | $418 | 12/31/2025 | |
| TSCO | 8,354 | $418 | 12/31/2025 |
| 8,281 | $414 | 12/31/2025 | |
| TSCO | 8,281 | $414 | 12/31/2025 |
| 8,174 | $409 | 12/31/2025 | |
| TSCO | 8,174 | $409 | 12/31/2025 |
| 8,160 | $408 | 12/31/2025 | |
| TSCO | 8,160 | $408 | 12/31/2025 |
| 8,027 | $401 | 12/31/2025 | |
| TSCO | 8,027 | $401 | 12/31/2025 |
| 8,006 | $400 | 12/31/2025 | |
| TSCO | 8,006 | $400 | 12/31/2025 |
| 7,995 | $400 | 12/31/2025 | |
| TSCO | 7,995 | $400 | 12/31/2025 |
| 7,983 | $399 | 12/31/2025 | |
| TSCO | 7,983 | $399 | 12/31/2025 |
| 7,967 | $398 | 12/31/2025 | |
| TSCO | 7,967 | $398 | 12/31/2025 |
| 7,943 | $397 | 12/31/2025 | |
| TSCO | 7,943 | $397 | 12/31/2025 |
| 7,944 | $397 | 12/31/2025 | |
| TSCO | 7,944 | $397 | 12/31/2025 |
| 7,925 | $396 | 12/31/2025 | |
| TSCO | 7,925 | $396 | 12/31/2025 |
| 7,874 | $394 | 12/31/2025 | |
| TSCO | 7,874 | $394 | 12/31/2025 |
| 7,825 | $391 | 12/31/2025 | |
| TSCO | 7,825 | $391 | 12/31/2025 |
| 7,750 | $388 | 12/31/2025 | |
| TSCO | 7,750 | $388 | 12/31/2025 |
| 7,745 | $387 | 12/31/2025 | |
| TSCO | 7,745 | $387 | 12/31/2025 |
| 7,725 | $386 | 12/31/2025 | |
| TSCO | 7,725 | $386 | 12/31/2025 |
| 7,699 | $385 | 12/31/2025 | |
| TSCO | 7,699 | $385 | 12/31/2025 |
| 7,699 | $385 | 12/31/2025 | |
| TSCO | 7,699 | $385 | 12/31/2025 |
| 7,655 | $383 | 12/31/2025 | |
| TSCO | 7,655 | $383 | 12/31/2025 |
| 7,655 | $383 | 12/31/2025 | |
| TSCO | 7,655 | $383 | 12/31/2025 |
| 7,601 | $383 | 12/31/2025 | |
| TSCO | 7,601 | $383 | 12/31/2025 |
| 6,700 | $381 | 09/30/2025 | |
| TSCO | 6,700 | $381 | 09/30/2025 |
| 7,608 | $380 | 12/31/2025 | |
| TSCO | 7,608 | $380 | 12/31/2025 |
| 7,545 | $377 | 12/31/2025 | |
| TSCO | 7,545 | $377 | 12/31/2025 |
| 7,530 | $377 | 12/31/2025 | |
| TSCO | 7,530 | $377 | 12/31/2025 |
| 7,520 | $376 | 12/31/2025 | |
| TSCO | 7,520 | $376 | 12/31/2025 |
| 7,514 | $376 | 12/31/2025 | |
| TSCO | 7,514 | $376 | 12/31/2025 |
| 7,465 | $376 | 12/31/2025 | |
| TSCO | 7,465 | $376 | 12/31/2025 |
| 7,527 | $376 | 12/31/2025 | |
| TSCO | 7,527 | $376 | 12/31/2025 |
| 7,500 | $375 | 12/31/2025 | |
| TSCO | 7,500 | $375 | 12/31/2025 |
| 7,453 | $373 | 12/31/2025 | |
| TSCO | 7,453 | $373 | 12/31/2025 |
| 6,522 | $371 | 09/30/2025 | |
| TSCO | 6,522 | $371 | 09/30/2025 |
| 7,405 | $370 | 12/31/2025 | |
| TSCO | 7,405 | $370 | 12/31/2025 |
| 7,335 | $367 | 12/31/2025 | |
| TSCO | 7,335 | $367 | 12/31/2025 |
| 7,300 | $365 | 12/31/2025 | |
| TSCO | 7,300 | $365 | 12/31/2025 |
| 7,209 | $361 | 12/31/2025 | |
| TSCO | 7,209 | $361 | 12/31/2025 |
| 7,149 | $358 | 12/31/2025 | |
| TSCO | 7,149 | $358 | 12/31/2025 |
| 7,133 | $357 | 12/31/2025 | |
| TSCO | 7,133 | $357 | 12/31/2025 |
| 6,262 | $356 | 09/30/2025 | |
| TSCO | 6,262 | $356 | 09/30/2025 |
| 7,095 | $355 | 12/31/2025 | |
| TSCO | 7,095 | $355 | 12/31/2025 |
| 7,076 | $354 | 12/31/2025 | |
| TSCO | 7,076 | $354 | 12/31/2025 |
| 7,067 | $353 | 12/31/2025 | |
| TSCO | 7,067 | $353 | 12/31/2025 |
| 7,014 | $351 | 12/31/2025 | |
| TSCO | 7,014 | $351 | 12/31/2025 |
| 7,025 | $351 | 12/31/2025 | |
| TSCO | 7,025 | $351 | 12/31/2025 |
| 6,989 | $350 | 12/31/2025 | |
| TSCO | 6,989 | $350 | 12/31/2025 |
| 6,990 | $350 | 12/31/2025 | |
| TSCO | 6,990 | $350 | 12/31/2025 |
| 6,974 | $349 | 12/31/2025 | |
| TSCO | 6,974 | $349 | 12/31/2025 |
| 6,634 | $348 | 09/30/2025 | |
| TSCO | 6,634 | $348 | 09/30/2025 |
| 6,722 | $346 | 12/31/2025 | |
| TSCO | 6,722 | $346 | 12/31/2025 |
| 6,082 | $346 | 09/30/2025 | |
| TSCO | 6,082 | $346 | 09/30/2025 |
| 6,903 | $345 | 12/31/2025 | |
| TSCO | 6,903 | $345 | 12/31/2025 |
| 6,027 | $343 | 09/30/2025 | |
| TSCO | 6,027 | $343 | 09/30/2025 |
| 6,438 | $342 | 12/31/2025 | |
| TSCO | 6,438 | $342 | 12/31/2025 |
| 6,781 | $339 | 12/31/2025 | |
| TSCO | 6,781 | $339 | 12/31/2025 |
| 6,764 | $338 | 12/31/2025 | |
| TSCO | 6,764 | $338 | 12/31/2025 |
| 6,732 | $337 | 12/31/2025 | |
| TSCO | 6,732 | $337 | 12/31/2025 |
| 6,715 | $336 | 12/31/2025 | |
| TSCO | 6,715 | $336 | 12/31/2025 |
| 6,705 | $335 | 12/31/2025 | |
| TSCO | 6,705 | $335 | 12/31/2025 |
| 6,686 | $334 | 12/31/2025 | |
| TSCO | 6,686 | $334 | 12/31/2025 |
| 6,625 | $331 | 12/31/2025 | |
| TSCO | 6,625 | $331 | 12/31/2025 |
| 6,628 | $331 | 12/31/2025 | |
| TSCO | 6,628 | $331 | 12/31/2025 |
| 6,558 | $328 | 12/31/2025 | |
| TSCO | 6,558 | $328 | 12/31/2025 |
| 6,563 | $328 | 12/31/2025 | |
| TSCO | 6,563 | $328 | 12/31/2025 |
| 6,504 | $325 | 12/31/2025 | |
| TSCO | 6,504 | $325 | 12/31/2025 |
| 6,500 | $325 | 12/31/2025 | |
| TSCO | 6,500 | $325 | 12/31/2025 |
| 6,327 | $321 | 12/31/2025 | |
| TSCO | 6,327 | $321 | 12/31/2025 |
| 6,390 | $320 | 12/31/2025 | |
| TSCO | 6,390 | $320 | 12/31/2025 |
| 6,370 | $319 | 12/31/2025 | |
| TSCO | 6,370 | $319 | 12/31/2025 |
| $317 | 12/31/2025 | ||
| Put | 72,000 | $3,601 | 12/31/2025 |
| TSCO | 48,244 | $2,413 | 12/31/2025 |
| Call | 30,100 | $1,505 | 12/31/2025 |
| 6,300 | $315 | 12/31/2025 | |
| TSCO | 6,300 | $315 | 12/31/2025 |
| 6,277 | $314 | 12/31/2025 | |
| TSCO | 6,277 | $314 | 12/31/2025 |
| 6,237 | $312 | 12/31/2025 | |
| TSCO | 6,237 | $312 | 12/31/2025 |
| 6,200 | $310 | 12/31/2025 | |
| TSCO | 6,200 | $310 | 12/31/2025 |
| 6,135 | $307 | 12/31/2025 | |
| TSCO | 6,135 | $307 | 12/31/2025 |
| 6,131 | $307 | 12/31/2025 | |
| TSCO | 6,131 | $307 | 12/31/2025 |
| 6,121 | $306 | 12/31/2025 | |
| TSCO | 6,121 | $306 | 12/31/2025 |
| 6,000 | $305 | 12/31/2025 | |
| TSCO | 6,000 | $305 | 12/31/2025 |
| 6,101 | $305 | 12/31/2025 | |
| TSCO | 6,101 | $305 | 12/31/2025 |
| 5,992 | $301 | 12/31/2025 | |
| TSCO | 5,992 | $301 | 12/31/2025 |
| 6,013 | $301 | 12/31/2025 | |
| TSCO | 6,013 | $301 | 12/31/2025 |
| 5,998 | $300 | 12/31/2025 | |
| TSCO | 5,998 | $300 | 12/31/2025 |
| 5,996 | $300 | 12/31/2025 | |
| TSCO | 5,996 | $300 | 12/31/2025 |
| 5,992 | $300 | 12/31/2025 | |
| TSCO | 5,992 | $300 | 12/31/2025 |
| 6,008 | $300 | 12/31/2025 | |
| TSCO | 6,008 | $300 | 12/31/2025 |
| 6,000 | $300 | 12/31/2025 | |
| TSCO | 6,000 | $300 | 12/31/2025 |
| 6,000 | $300 | 12/31/2025 | |
| TSCO | 6,000 | $300 | 12/31/2025 |
| 5,982 | $299 | 12/31/2025 | |
| TSCO | 5,982 | $299 | 12/31/2025 |
| 5,935 | $297 | 12/31/2025 | |
| TSCO | 5,935 | $297 | 12/31/2025 |
| 5,947 | $297 | 12/31/2025 | |
| TSCO | 5,947 | $297 | 12/31/2025 |
| 5,893 | $295 | 12/31/2025 | |
| TSCO | 5,893 | $295 | 12/31/2025 |
| 5,906 | $295 | 12/31/2025 | |
| TSCO | 5,906 | $295 | 12/31/2025 |
| 5,902 | $295 | 12/31/2025 | |
| TSCO | 5,902 | $295 | 12/31/2025 |
| 5,833 | $292 | 12/31/2025 | |
| TSCO | 5,833 | $292 | 12/31/2025 |
| 5,841 | $292 | 12/31/2025 | |
| TSCO | 5,841 | $292 | 12/31/2025 |
| 5,813 | $291 | 12/31/2025 | |
| TSCO | 5,813 | $291 | 12/31/2025 |
| 5,810 | $291 | 12/31/2025 | |
| TSCO | 5,810 | $291 | 12/31/2025 |
| 5,819 | $291 | 12/31/2025 | |
| TSCO | 5,819 | $291 | 12/31/2025 |
| 5,800 | $290 | 12/31/2025 | |
| TSCO | 5,800 | $290 | 12/31/2025 |
| 5,734 | $287 | 12/31/2025 | |
| TSCO | 5,734 | $287 | 12/31/2025 |
| 5,735 | $287 | 12/31/2025 | |
| TSCO | 5,735 | $287 | 12/31/2025 |
| 5,716 | $286 | 12/31/2025 | |
| TSCO | 5,716 | $286 | 12/31/2025 |
| 5,709 | $286 | 12/31/2025 | |
| TSCO | 5,709 | $286 | 12/31/2025 |
| 5,720 | $286 | 12/31/2025 | |
| TSCO | 5,720 | $286 | 12/31/2025 |
| 5,687 | $284 | 12/31/2025 | |
| TSCO | 5,687 | $284 | 12/31/2025 |
| 5,625 | $281 | 12/31/2025 | |
| TSCO | 5,625 | $281 | 12/31/2025 |
| 5,616 | $281 | 12/31/2025 | |
| TSCO | 5,616 | $281 | 12/31/2025 |
| 5,593 | $280 | 12/31/2025 | |
| TSCO | 5,593 | $280 | 12/31/2025 |
| 5,575 | $279 | 12/31/2025 | |
| TSCO | 5,575 | $279 | 12/31/2025 |
| 5,373 | $277 | 12/31/2025 | |
| TSCO | 5,373 | $277 | 12/31/2025 |
| 5,525 | $276 | 12/31/2025 | |
| TSCO | 5,525 | $276 | 12/31/2025 |
| 5,517 | $276 | 12/31/2025 | |
| TSCO | 5,517 | $276 | 12/31/2025 |
| 5,500 | $275 | 12/31/2025 | |
| TSCO | 5,500 | $275 | 12/31/2025 |
| 5,457 | $273 | 12/31/2025 | |
| TSCO | 5,457 | $273 | 12/31/2025 |
| 5,416 | $271 | 12/31/2025 | |
| TSCO | 5,416 | $271 | 12/31/2025 |
| 5,417 | $271 | 12/31/2025 | |
| TSCO | 5,417 | $271 | 12/31/2025 |
| 5,417 | $271 | 12/31/2025 | |
| TSCO | 5,417 | $271 | 12/31/2025 |
| 5,391 | $270 | 12/31/2025 | |
| TSCO | 5,391 | $270 | 12/31/2025 |
| 5,379 | $269 | 12/31/2025 | |
| TSCO | 5,379 | $269 | 12/31/2025 |
| 4,710 | $268 | 09/30/2025 | |
| TSCO | 4,710 | $268 | 09/30/2025 |
| 5,336 | $267 | 12/31/2025 | |
| TSCO | 5,336 | $267 | 12/31/2025 |
| $265 | 12/31/2025 | ||
| Call | 5,300 | $265 | 12/31/2025 |
| 5,309 | $265 | 12/31/2025 | |
| TSCO | 5,309 | $265 | 12/31/2025 |
| 5,299 | $265 | 12/31/2025 | |
| TSCO | 5,299 | $265 | 12/31/2025 |
| 5,281 | $264 | 12/31/2025 | |
| TSCO | 5,281 | $264 | 12/31/2025 |
| 5,242 | $263 | 12/31/2025 | |
| TSCO | 5,242 | $263 | 12/31/2025 |
| 5,254 | $263 | 12/31/2025 | |
| TSCO | 5,254 | $263 | 12/31/2025 |
| 5,255 | $263 | 12/31/2025 | |
| TSCO | 5,255 | $263 | 12/31/2025 |
| 5,213 | $261 | 12/31/2025 | |
| TSCO | 5,213 | $261 | 12/31/2025 |
| 5,225 | $261 | 12/31/2025 | |
| TSCO | 5,225 | $261 | 12/31/2025 |
| 5,172 | $259 | 12/31/2025 | |
| TSCO | 5,172 | $259 | 12/31/2025 |
| 5,144 | $257 | 12/31/2025 | |
| TSCO | 5,144 | $257 | 12/31/2025 |
| 5,130 | $257 | 12/31/2025 | |
| TSCO | 5,130 | $257 | 12/31/2025 |
| 5,138 | $257 | 12/31/2025 | |
| TSCO | 5,138 | $257 | 12/31/2025 |
| 5,140 | $257 | 12/31/2025 | |
| TSCO | 5,140 | $257 | 12/31/2025 |
| 5,112 | $256 | 12/31/2025 | |
| TSCO | 5,112 | $256 | 12/31/2025 |
| 4,985 | $253 | 12/31/2025 | |
| TSCO | 4,985 | $253 | 12/31/2025 |
| 5,042 | $252 | 12/31/2025 | |
| TSCO | 5,042 | $252 | 12/31/2025 |
| 5,019 | $251 | 12/31/2025 | |
| TSCO | 5,019 | $251 | 12/31/2025 |
| 5,015 | $251 | 12/31/2025 | |
| TSCO | 5,015 | $251 | 12/31/2025 |
| 5,000 | $250 | 12/31/2025 | |
| TSCO | 5,000 | $250 | 12/31/2025 |
| 4,703 | $249 | 09/30/2025 | |
| TSCO | 4,703 | $249 | 09/30/2025 |
| 4,909 | $246 | 12/31/2025 | |
| TSCO | 4,909 | $246 | 12/31/2025 |
| 4,895 | $245 | 12/31/2025 | |
| TSCO | 4,895 | $245 | 12/31/2025 |
| 4,896 | $245 | 12/31/2025 | |
| TSCO | 4,896 | $245 | 12/31/2025 |
| 4,840 | $242 | 12/31/2025 | |
| TSCO | 4,840 | $242 | 12/31/2025 |
| 4,816 | $241 | 12/31/2025 | |
| TSCO | 4,816 | $241 | 12/31/2025 |
| 4,799 | $240 | 12/31/2025 | |
| TSCO | 4,799 | $240 | 12/31/2025 |
| 4,808 | $240 | 12/31/2025 | |
| TSCO | 4,808 | $240 | 12/31/2025 |
| 4,805 | $240 | 12/31/2025 | |
| TSCO | 4,805 | $240 | 12/31/2025 |
| 4,809 | $240 | 12/31/2025 | |
| TSCO | 4,809 | $240 | 12/31/2025 |
| 4,783 | $239 | 12/31/2025 | |
| TSCO | 4,783 | $239 | 12/31/2025 |
| 4,763 | $238 | 12/31/2025 | |
| TSCO | 4,763 | $238 | 12/31/2025 |
| 4,769 | $238 | 12/31/2025 | |
| TSCO | 4,769 | $238 | 12/31/2025 |
| 4,762 | $238 | 12/31/2025 | |
| TSCO | 4,762 | $238 | 12/31/2025 |
| 4,752 | $238 | 12/31/2025 | |
| TSCO | 4,752 | $238 | 12/31/2025 |
| 4,711 | $236 | 12/31/2025 | |
| TSCO | 4,711 | $236 | 12/31/2025 |
| 4,656 | $233 | 12/31/2025 | |
| TSCO | 4,656 | $233 | 12/31/2025 |
| 4,639 | $232 | 12/31/2025 | |
| TSCO | 4,639 | $232 | 12/31/2025 |
| 4,640 | $232 | 12/31/2025 | |
| TSCO | 4,640 | $232 | 12/31/2025 |
| 4,628 | $231 | 12/31/2025 | |
| TSCO | 4,628 | $231 | 12/31/2025 |
| 4,607 | $230 | 12/31/2025 | |
| TSCO | 4,607 | $230 | 12/31/2025 |
| 4,591 | $230 | 12/31/2025 | |
| TSCO | 4,591 | $230 | 12/31/2025 |
| 4,577 | $229 | 12/31/2025 | |
| TSCO | 4,577 | $229 | 12/31/2025 |
| 4,566 | $228 | 12/31/2025 | |
| TSCO | 4,566 | $228 | 12/31/2025 |
| 4,513 | $226 | 12/31/2025 | |
| TSCO | 4,513 | $226 | 12/31/2025 |
| 4,525 | $226 | 12/31/2025 | |
| TSCO | 4,525 | $226 | 12/31/2025 |
| 4,518 | $226 | 12/31/2025 | |
| TSCO | 4,518 | $226 | 12/31/2025 |
| 4,512 | $226 | 12/31/2025 | |
| TSCO | 4,512 | $226 | 12/31/2025 |
| 4,490 | $225 | 12/31/2025 | |
| TSCO | 4,490 | $225 | 12/31/2025 |
| 4,482 | $224 | 12/31/2025 | |
| TSCO | 4,482 | $224 | 12/31/2025 |
| 4,483 | $224 | 12/31/2025 | |
| TSCO | 4,483 | $224 | 12/31/2025 |
| 4,469 | $223 | 12/31/2025 | |
| TSCO | 4,469 | $223 | 12/31/2025 |
| 4,462 | $223 | 12/31/2025 | |
| TSCO | 4,462 | $223 | 12/31/2025 |
| 4,434 | $222 | 12/31/2025 | |
| TSCO | 4,434 | $222 | 12/31/2025 |
| $221 | 12/31/2025 | ||
| Put | 16,600 | $830 | 12/31/2025 |
| TSCO | 16,007 | $801 | 12/31/2025 |
| Call | 5,000 | $250 | 12/31/2025 |
| 4,417 | $221 | 12/31/2025 | |
| TSCO | 4,417 | $221 | 12/31/2025 |
| 4,407 | $220 | 12/31/2025 | |
| TSCO | 4,407 | $220 | 12/31/2025 |
| 4,380 | $219 | 12/31/2025 | |
| TSCO | 4,380 | $219 | 12/31/2025 |
| 4,389 | $219 | 12/31/2025 | |
| TSCO | 4,389 | $219 | 12/31/2025 |
| 3,865 | $219 | 09/30/2025 | |
| TSCO | 3,865 | $219 | 09/30/2025 |
| 4,335 | $217 | 12/31/2025 | |
| TSCO | 4,335 | $217 | 12/31/2025 |
| 4,340 | $217 | 12/31/2025 | |
| TSCO | 4,340 | $217 | 12/31/2025 |
| 4,342 | $217 | 12/31/2025 | |
| TSCO | 4,342 | $217 | 12/31/2025 |
| 4,345 | $217 | 12/31/2025 | |
| TSCO | 4,345 | $217 | 12/31/2025 |
| $215 | 12/31/2025 | ||
| Call | 10,000 | $500 | 12/31/2025 |
| Put | 5,700 | $285 | 12/31/2025 |
| 4,300 | $215 | 12/31/2025 | |
| TSCO | 4,300 | $215 | 12/31/2025 |
| 4,289 | $214 | 12/31/2025 | |
| TSCO | 4,289 | $214 | 12/31/2025 |
| 4,284 | $214 | 12/31/2025 | |
| TSCO | 4,284 | $214 | 12/31/2025 |
| 3,760 | $214 | 09/30/2025 | |
| TSCO | 3,760 | $214 | 09/30/2025 |
| 4,250 | $213 | 12/31/2025 | |
| TSCO | 4,250 | $213 | 12/31/2025 |
| 4,239 | $212 | 12/31/2025 | |
| TSCO | 4,239 | $212 | 12/31/2025 |
| 4,245 | $212 | 12/31/2025 | |
| TSCO | 4,245 | $212 | 12/31/2025 |
| 4,225 | $211 | 12/31/2025 | |
| TSCO | 4,225 | $211 | 12/31/2025 |
| 4,209 | $210 | 12/31/2025 | |
| TSCO | 4,209 | $210 | 12/31/2025 |
| 3,700 | $210 | 09/30/2025 | |
| TSCO | 3,700 | $210 | 09/30/2025 |
| 4,182 | $209 | 12/31/2025 | |
| TSCO | 4,182 | $209 | 12/31/2025 |
| 4,178 | $209 | 12/31/2025 | |
| TSCO | 4,178 | $209 | 12/31/2025 |
| 4,153 | $208 | 12/31/2025 | |
| TSCO | 4,153 | $208 | 12/31/2025 |
| 4,158 | $208 | 12/31/2025 | |
| TSCO | 4,158 | $208 | 12/31/2025 |
| 4,159 | $208 | 12/31/2025 | |
| TSCO | 4,159 | $208 | 12/31/2025 |
| 4,139 | $207 | 12/31/2025 | |
| TSCO | 4,139 | $207 | 12/31/2025 |
| 4,125 | $206 | 12/31/2025 | |
| TSCO | 4,125 | $206 | 12/31/2025 |
| 4,123 | $206 | 12/31/2025 | |
| TSCO | 4,123 | $206 | 12/31/2025 |
| 4,090 | $205 | 12/31/2025 | |
| TSCO | 4,090 | $205 | 12/31/2025 |
| 4,077 | $204 | 12/31/2025 | |
| TSCO | 4,077 | $204 | 12/31/2025 |
| 4,070 | $204 | 12/31/2025 | |
| TSCO | 4,070 | $204 | 12/31/2025 |
| 4,082 | $204 | 12/31/2025 | |
| TSCO | 4,082 | $204 | 12/31/2025 |
| 4,058 | $203 | 12/31/2025 | |
| TSCO | 4,058 | $203 | 12/31/2025 |
| 4,053 | $203 | 12/31/2025 | |
| TSCO | 4,053 | $203 | 12/31/2025 |
| 4,060 | $203 | 12/31/2025 | |
| TSCO | 4,060 | $203 | 12/31/2025 |
| 4,040 | $202 | 12/31/2025 | |
| TSCO | 4,040 | $202 | 12/31/2025 |
| 4,041 | $201 | 12/31/2025 | |
| TSCO | 4,041 | $201 | 12/31/2025 |
| 3,900 | $201 | 12/31/2025 | |
| TSCO | 3,900 | $201 | 12/31/2025 |
| 4,010 | $200 | 12/31/2025 | |
| TSCO | 4,010 | $200 | 12/31/2025 |
| 4,000 | $200 | 12/31/2025 | |
| TSCO | 4,000 | $200 | 12/31/2025 |
| 4,006 | $200 | 12/31/2025 | |
| TSCO | 4,006 | $200 | 12/31/2025 |
| 3,875 | $194 | 12/31/2025 | |
| TSCO | 3,875 | $194 | 12/31/2025 |
| 3,805 | $190 | 12/31/2025 | |
| TSCO | 3,805 | $190 | 12/31/2025 |
| 3,796 | $190 | 12/31/2025 | |
| TSCO | 3,796 | $190 | 12/31/2025 |
| 3,735 | $187 | 12/31/2025 | |
| TSCO | 3,735 | $187 | 12/31/2025 |
| 3,710 | $186 | 12/31/2025 | |
| TSCO | 3,710 | $186 | 12/31/2025 |
| 3,603 | $180 | 12/31/2025 | |
| TSCO | 3,603 | $180 | 12/31/2025 |
| 3,577 | $179 | 12/31/2025 | |
| TSCO | 3,577 | $179 | 12/31/2025 |
| 3,149 | $179 | 09/30/2025 | |
| TSCO | 3,149 | $179 | 09/30/2025 |
| 3,514 | $176 | 12/31/2025 | |
| TSCO | 3,514 | $176 | 12/31/2025 |
| 3,500 | $175 | 12/31/2025 | |
| TSCO | 3,500 | $175 | 12/31/2025 |
| 3,440 | $172 | 12/31/2025 | |
| TSCO | 3,440 | $172 | 12/31/2025 |
| 3,396 | $170 | 12/31/2025 | |
| TSCO | 3,396 | $170 | 12/31/2025 |
| 3,260 | $163 | 12/31/2025 | |
| TSCO | 3,260 | $163 | 12/31/2025 |
| 3,196 | $160 | 12/31/2025 | |
| TSCO | 3,196 | $160 | 12/31/2025 |
| 3,204 | $160 | 12/31/2025 | |
| TSCO | 3,204 | $160 | 12/31/2025 |
| 3,128 | $156 | 12/31/2025 | |
| TSCO | 3,128 | $156 | 12/31/2025 |
| 3,039 | $152 | 12/31/2025 | |
| TSCO | 3,039 | $152 | 12/31/2025 |
| 3,025 | $151 | 12/31/2025 | |
| TSCO | 3,025 | $151 | 12/31/2025 |
| 3,009 | $150 | 12/31/2025 | |
| TSCO | 3,009 | $150 | 12/31/2025 |
| 2,965 | $148 | 12/31/2025 | |
| TSCO | 2,965 | $148 | 12/31/2025 |
| 2,880 | $144 | 12/31/2025 | |
| TSCO | 2,880 | $144 | 12/31/2025 |
| 2,869 | $143 | 12/31/2025 | |
| TSCO | 2,869 | $143 | 12/31/2025 |
| 2,636 | $132 | 12/31/2025 | |
| TSCO | 2,636 | $132 | 12/31/2025 |
| 2,622 | $132 | 12/31/2025 | |
| TSCO | 2,622 | $132 | 12/31/2025 |
| 2,606 | $130 | 12/31/2025 | |
| TSCO | 2,606 | $130 | 12/31/2025 |
| 2,355 | $127 | 12/31/2025 | |
| TSCO | 2,355 | $127 | 12/31/2025 |
| 2,500 | $125 | 12/31/2025 | |
| TSCO | 2,500 | $125 | 12/31/2025 |
| 2,477 | $124 | 12/31/2025 | |
| TSCO | 2,477 | $124 | 12/31/2025 |
| 2,432 | $122 | 12/31/2025 | |
| TSCO | 2,432 | $122 | 12/31/2025 |
| 2,400 | $120 | 12/31/2025 | |
| TSCO | 2,400 | $120 | 12/31/2025 |
| 2,350 | $118 | 12/31/2025 | |
| TSCO | 2,350 | $118 | 12/31/2025 |
| 2,250 | $113 | 12/31/2025 | |
| TSCO | 2,250 | $113 | 12/31/2025 |
| 2,250 | $113 | 12/31/2025 | |
| TSCO | 2,250 | $113 | 12/31/2025 |
| 2,260 | $113 | 12/31/2025 | |
| TSCO | 2,260 | $113 | 12/31/2025 |
| 2,202 | $111 | 12/31/2025 | |
| TSCO | 2,202 | $111 | 12/31/2025 |
| 2,201 | $110 | 12/31/2025 | |
| TSCO | 2,201 | $110 | 12/31/2025 |
| 2,209 | $110 | 12/31/2025 | |
| TSCO | 2,209 | $110 | 12/31/2025 |
| 2,077 | $104 | 12/31/2025 | |
| TSCO | 2,077 | $104 | 12/31/2025 |
| 2,025 | $101 | 12/31/2025 | |
| TSCO | 2,025 | $101 | 12/31/2025 |
| 2,021 | $101 | 12/31/2025 | |
| TSCO | 2,021 | $101 | 12/31/2025 |
| 2,000 | $100 | 12/31/2025 | |
| TSCO | 2,000 | $100 | 12/31/2025 |
| 2,000 | $100 | 12/31/2025 | |
| TSCO | 2,000 | $100 | 12/31/2025 |
| 2,000 | $100 | 12/31/2025 | |
| TSCO | 2,000 | $100 | 12/31/2025 |
| 2,000 | $100 | 12/31/2025 | |
| TSCO | 2,000 | $100 | 12/31/2025 |
| 2,005 | $100 | 12/31/2025 | |
| TSCO | 2,005 | $100 | 12/31/2025 |
| 2,000 | $100 | 12/31/2025 | |
| TSCO | 2,000 | $100 | 12/31/2025 |
| 1,980 | $99 | 12/31/2025 | |
| TSCO | 1,980 | $99 | 12/31/2025 |
| 1,723 | $98 | 09/30/2025 | |
| TSCO | 1,723 | $98 | 09/30/2025 |
| 1,891 | $95 | 12/31/2025 | |
| TSCO | 1,891 | $95 | 12/31/2025 |
| 1,868 | $93 | 12/31/2025 | |
| TSCO | 1,868 | $93 | 12/31/2025 |
| 1,825 | $91 | 12/31/2025 | |
| TSCO | 1,825 | $91 | 12/31/2025 |
| 1,750 | $88 | 12/31/2025 | |
| TSCO | 1,750 | $88 | 12/31/2025 |
| 1,754 | $88 | 12/31/2025 | |
| TSCO | 1,754 | $88 | 12/31/2025 |
| 1,650 | $83 | 12/31/2025 | |
| TSCO | 1,650 | $83 | 12/31/2025 |
| 1,585 | $79 | 12/31/2025 | |
| TSCO | 1,585 | $79 | 12/31/2025 |
| 1,584 | $79 | 12/31/2025 | |
| TSCO | 1,584 | $79 | 12/31/2025 |
| 1,565 | $78 | 12/31/2025 | |
| TSCO | 1,565 | $78 | 12/31/2025 |
| 1,537 | $77 | 12/31/2025 | |
| TSCO | 1,537 | $77 | 12/31/2025 |
| 1,500 | $75 | 12/31/2025 | |
| TSCO | 1,500 | $75 | 12/31/2025 |
| 1,499 | $75 | 12/31/2025 | |
| TSCO | 1,499 | $75 | 12/31/2025 |
| 1,469 | $73 | 12/31/2025 | |
| TSCO | 1,469 | $73 | 12/31/2025 |
| 1,402 | $72 | 12/31/2025 | |
| TSCO | 1,402 | $72 | 12/31/2025 |
| 1,419 | $71 | 12/31/2025 | |
| TSCO | 1,419 | $71 | 12/31/2025 |
| 1,426 | $71 | 12/31/2025 | |
| TSCO | 1,426 | $71 | 12/31/2025 |
| $70 | 09/30/2025 | ||
| Call | 41,800 | $70 | 09/30/2025 |
| 1,375 | $69 | 12/31/2025 | |
| TSCO | 1,375 | $69 | 12/31/2025 |
| 1,345 | $67 | 12/31/2025 | |
| TSCO | 1,345 | $67 | 12/31/2025 |
| 1,323 | $66 | 12/31/2025 | |
| TSCO | 1,323 | $66 | 12/31/2025 |
| 1,137 | $64 | 09/30/2025 | |
| TSCO | 1,137 | $64 | 09/30/2025 |
| 1,266 | $63 | 12/31/2025 | |
| TSCO | 1,266 | $63 | 12/31/2025 |
| 1,262 | $63 | 12/31/2025 | |
| TSCO | 1,262 | $63 | 12/31/2025 |
| 1,210 | $61 | 12/31/2025 | |
| TSCO | 1,210 | $61 | 12/31/2025 |
| 1,225 | $61 | 12/31/2025 | |
| TSCO | 1,225 | $61 | 12/31/2025 |
| 1,210 | $61 | 12/31/2025 | |
| TSCO | 1,210 | $61 | 12/31/2025 |
| 1,194 | $60 | 12/31/2025 | |
| TSCO | 1,194 | $60 | 12/31/2025 |
| 1,190 | $60 | 12/31/2025 | |
| TSCO | 1,190 | $60 | 12/31/2025 |
| 1,200 | $60 | 12/31/2025 | |
| TSCO | 1,200 | $60 | 12/31/2025 |
| 1,205 | $60 | 12/31/2025 | |
| TSCO | 1,205 | $60 | 12/31/2025 |
| 1,110 | $56 | 12/31/2025 | |
| TSCO | 1,110 | $56 | 12/31/2025 |
| 1,110 | $56 | 12/31/2025 | |
| TSCO | 1,110 | $56 | 12/31/2025 |
| 1,000 | $50 | 12/31/2025 | |
| TSCO | 1,000 | $50 | 12/31/2025 |
| 1,000 | $50 | 12/31/2025 | |
| TSCO | 1,000 | $50 | 12/31/2025 |
| 1,000 | $50 | 12/31/2025 | |
| TSCO | 1,000 | $50 | 12/31/2025 |
| 1,000 | $50 | 12/31/2025 | |
| TSCO | 1,000 | $50 | 12/31/2025 |
| 997 | $49 | 12/31/2025 | |
| TSCO | 997 | $49 | 12/31/2025 |
| 978 | $49 | 12/31/2025 | |
| TSCO | 978 | $49 | 12/31/2025 |
| 929 | $46 | 12/31/2025 | |
| TSCO | 929 | $46 | 12/31/2025 |
| 916 | $46 | 12/31/2025 | |
| TSCO | 916 | $46 | 12/31/2025 |
| 794 | $45 | 09/30/2025 | |
| TSCO | 794 | $45 | 09/30/2025 |
| 888 | $44 | 12/31/2025 | |
| TSCO | 888 | $44 | 12/31/2025 |
| 875 | $44 | 12/31/2025 | |
| TSCO | 875 | $44 | 12/31/2025 |
| 875 | $44 | 12/31/2025 | |
| TSCO | 875 | $44 | 12/31/2025 |
| 870 | $44 | 12/31/2025 | |
| TSCO | 870 | $44 | 12/31/2025 |
| 832 | $42 | 12/31/2025 | |
| TSCO | 832 | $42 | 12/31/2025 |
| 795 | $40 | 12/31/2025 | |
| TSCO | 795 | $40 | 12/31/2025 |
| 784 | $39 | 12/31/2025 | |
| TSCO | 784 | $39 | 12/31/2025 |
| 753 | $38 | 12/31/2025 | |
| TSCO | 753 | $38 | 12/31/2025 |
| 750 | $38 | 12/31/2025 | |
| TSCO | 750 | $38 | 12/31/2025 |
| 750 | $38 | 12/31/2025 | |
| TSCO | 750 | $38 | 12/31/2025 |
| 746 | $37 | 12/31/2025 | |
| TSCO | 746 | $37 | 12/31/2025 |
| 715 | $36 | 12/31/2025 | |
| TSCO | 715 | $36 | 12/31/2025 |
| 709 | $35 | 12/31/2025 | |
| TSCO | 709 | $35 | 12/31/2025 |
| 680 | $34 | 12/31/2025 | |
| TSCO | 680 | $34 | 12/31/2025 |
| 669 | $33 | 12/31/2025 | |
| TSCO | 669 | $33 | 12/31/2025 |
| 663 | $33 | 12/31/2025 | |
| TSCO | 663 | $33 | 12/31/2025 |
| 650 | $33 | 12/31/2025 | |
| TSCO | 650 | $33 | 12/31/2025 |
| 640 | $32 | 12/31/2025 | |
| TSCO | 640 | $32 | 12/31/2025 |
| 635 | $32 | 12/31/2025 | |
| TSCO | 635 | $32 | 12/31/2025 |
| 615 | $31 | 12/31/2025 | |
| TSCO | 615 | $31 | 12/31/2025 |
| 614 | $31 | 12/31/2025 | |
| TSCO | 614 | $31 | 12/31/2025 |
| 600 | $30 | 12/31/2025 | |
| TSCO | 600 | $30 | 12/31/2025 |
| 598 | $30 | 12/31/2025 | |
| TSCO | 598 | $30 | 12/31/2025 |
| 593 | $30 | 12/31/2025 | |
| TSCO | 593 | $30 | 12/31/2025 |
| 536 | $30 | 09/30/2025 | |
| TSCO | 536 | $30 | 09/30/2025 |
| 579 | $29 | 12/31/2025 | |
| TSCO | 579 | $29 | 12/31/2025 |
| 579 | $29 | 12/31/2025 | |
| TSCO | 579 | $29 | 12/31/2025 |
| 555 | $28 | 12/31/2025 | |
| TSCO | 555 | $28 | 12/31/2025 |
| 550 | $28 | 12/31/2025 | |
| TSCO | 550 | $28 | 12/31/2025 |
| 567 | $28 | 12/31/2025 | |
| TSCO | 567 | $28 | 12/31/2025 |
| 550 | $28 | 12/31/2025 | |
| TSCO | 550 | $28 | 12/31/2025 |
| 540 | $27 | 12/31/2025 | |
| TSCO | 540 | $27 | 12/31/2025 |
| 530 | $27 | 12/31/2025 | |
| TSCO | 530 | $27 | 12/31/2025 |
| 530 | $27 | 12/31/2025 | |
| TSCO | 530 | $27 | 12/31/2025 |
| 519 | $26 | 12/31/2025 | |
| TSCO | 519 | $26 | 12/31/2025 |
| 514 | $26 | 12/31/2025 | |
| TSCO | 514 | $26 | 12/31/2025 |
| 500 | $25 | 12/31/2025 | |
| TSCO | 500 | $25 | 12/31/2025 |
| 500 | $25 | 12/31/2025 | |
| TSCO | 500 | $25 | 12/31/2025 |
| 490 | $25 | 12/31/2025 | |
| TSCO | 490 | $25 | 12/31/2025 |
| 500 | $25 | 12/31/2025 | |
| TSCO | 500 | $25 | 12/31/2025 |
| 475 | $24 | 12/31/2025 | |
| TSCO | 475 | $24 | 12/31/2025 |
| 480 | $24 | 12/31/2025 | |
| TSCO | 480 | $24 | 12/31/2025 |
| 469 | $23 | 12/31/2025 | |
| TSCO | 469 | $23 | 12/31/2025 |
| 415 | $21 | 12/31/2025 | |
| TSCO | 415 | $21 | 12/31/2025 |
| 380 | $19 | 12/31/2025 | |
| TSCO | 380 | $19 | 12/31/2025 |
| 375 | $19 | 12/31/2025 | |
| TSCO | 375 | $19 | 12/31/2025 |
| 382 | $19 | 12/31/2025 | |
| TSCO | 382 | $19 | 12/31/2025 |
| 355 | $18 | 12/31/2025 | |
| TSCO | 355 | $18 | 12/31/2025 |
| 350 | $18 | 12/31/2025 | |
| TSCO | 350 | $18 | 12/31/2025 |
| 355 | $18 | 12/31/2025 | |
| TSCO | 355 | $18 | 12/31/2025 |
| 336 | $18 | 12/31/2025 | |
| TSCO | 336 | $18 | 12/31/2025 |
| 348 | $17 | 12/31/2025 | |
| TSCO | 348 | $17 | 12/31/2025 |
| 330 | $17 | 12/31/2025 | |
| TSCO | 330 | $17 | 12/31/2025 |
| 325 | $16 | 12/31/2025 | |
| TSCO | 325 | $16 | 12/31/2025 |
| 320 | $16 | 12/31/2025 | |
| TSCO | 320 | $16 | 12/31/2025 |
| 320 | $16 | 12/31/2025 | |
| TSCO | 320 | $16 | 12/31/2025 |
| 301 | $15 | 12/31/2025 | |
| TSCO | 301 | $15 | 12/31/2025 |
| 300 | $15 | 12/31/2025 | |
| TSCO | 300 | $15 | 12/31/2025 |
| 300 | $15 | 12/31/2025 | |
| TSCO | 300 | $15 | 12/31/2025 |
| 292 | $15 | 12/31/2025 | |
| TSCO | 292 | $15 | 12/31/2025 |
| 309 | $15 | 12/31/2025 | |
| TSCO | 309 | $15 | 12/31/2025 |
| 260 | $14 | 12/31/2025 | |
| TSCO | 260 | $14 | 12/31/2025 |
| 271 | $14 | 12/31/2025 | |
| TSCO | 271 | $14 | 12/31/2025 |
| 250 | $13 | 12/31/2025 | |
| TSCO | 250 | $13 | 12/31/2025 |
| 251 | $13 | 12/31/2025 | |
| TSCO | 251 | $13 | 12/31/2025 |
| 263 | $13 | 12/31/2025 | |
| TSCO | 263 | $13 | 12/31/2025 |
| 250 | $13 | 12/31/2025 | |
| TSCO | 250 | $13 | 12/31/2025 |
| 252 | $13 | 12/31/2025 | |
| TSCO | 252 | $13 | 12/31/2025 |
| 268 | $13 | 12/31/2025 | |
| TSCO | 268 | $13 | 12/31/2025 |
| 261 | $13 | 12/31/2025 | |
| TSCO | 261 | $13 | 12/31/2025 |
| 233 | $12 | 12/31/2025 | |
| TSCO | 233 | $12 | 12/31/2025 |
| 238 | $12 | 12/31/2025 | |
| TSCO | 238 | $12 | 12/31/2025 |
| 239 | $12 | 12/31/2025 | |
| TSCO | 239 | $12 | 12/31/2025 |
| 231 | $12 | 12/31/2025 | |
| TSCO | 231 | $12 | 12/31/2025 |
| 218 | $11 | 12/31/2025 | |
| TSCO | 218 | $11 | 12/31/2025 |
| 225 | $11 | 12/31/2025 | |
| TSCO | 225 | $11 | 12/31/2025 |
| 225 | $11 | 12/31/2025 | |
| TSCO | 225 | $11 | 12/31/2025 |
| 216 | $11 | 12/31/2025 | |
| TSCO | 216 | $11 | 12/31/2025 |
| 220 | $11 | 12/31/2025 | |
| TSCO | 220 | $11 | 12/31/2025 |
| 200 | $10 | 12/31/2025 | |
| TSCO | 200 | $10 | 12/31/2025 |
| 200 | $10 | 12/31/2025 | |
| TSCO | 200 | $10 | 12/31/2025 |
| 212 | $10 | 12/31/2025 | |
| TSCO | 212 | $10 | 12/31/2025 |
| 199 | $10 | 12/31/2025 | |
| TSCO | 199 | $10 | 12/31/2025 |
| 200 | $10 | 12/31/2025 | |
| TSCO | 200 | $10 | 12/31/2025 |
| 203 | $10 | 12/31/2025 | |
| TSCO | 203 | $10 | 12/31/2025 |
| 175 | $9 | 12/31/2025 | |
| TSCO | 175 | $9 | 12/31/2025 |
| 175 | $9 | 12/31/2025 | |
| TSCO | 175 | $9 | 12/31/2025 |
| 171 | $9 | 12/31/2025 | |
| TSCO | 171 | $9 | 12/31/2025 |
| 183 | $9 | 12/31/2025 | |
| TSCO | 183 | $9 | 12/31/2025 |
| 175 | $9 | 12/31/2025 | |
| TSCO | 175 | $9 | 12/31/2025 |
| 180 | $9 | 12/31/2025 | |
| TSCO | 180 | $9 | 12/31/2025 |
| 159 | $9 | 12/31/2025 | |
| TSCO | 159 | $9 | 12/31/2025 |
| 150 | $8 | 12/31/2025 | |
| TSCO | 150 | $8 | 12/31/2025 |
| 165 | $8 | 12/31/2025 | |
| TSCO | 165 | $8 | 12/31/2025 |
| 158 | $8 | 12/31/2025 | |
| TSCO | 158 | $8 | 12/31/2025 |
| 150 | $8 | 12/31/2025 | |
| TSCO | 150 | $8 | 12/31/2025 |
| 155 | $8 | 12/31/2025 | |
| TSCO | 155 | $8 | 12/31/2025 |
| 151 | $8 | 12/31/2025 | |
| TSCO | 151 | $8 | 12/31/2025 |
| 159 | $8 | 12/31/2025 | |
| TSCO | 159 | $8 | 12/31/2025 |
| 144 | $7 | 12/31/2025 | |
| TSCO | 144 | $7 | 12/31/2025 |
| 140 | $7 | 12/31/2025 | |
| TSCO | 140 | $7 | 12/31/2025 |
| 134 | $7 | 12/31/2025 | |
| TSCO | 134 | $7 | 12/31/2025 |
| 139 | $7 | 12/31/2025 | |
| TSCO | 139 | $7 | 12/31/2025 |
| 139 | $7 | 12/31/2025 | |
| TSCO | 139 | $7 | 12/31/2025 |
| 135 | $7 | 12/31/2025 | |
| TSCO | 135 | $7 | 12/31/2025 |
| 145 | $7 | 12/31/2025 | |
| TSCO | 145 | $7 | 12/31/2025 |
| 135 | $7 | 12/31/2025 | |
| TSCO | 135 | $7 | 12/31/2025 |
| 114 | $6 | 12/31/2025 | |
| TSCO | 114 | $6 | 12/31/2025 |
| 115 | $6 | 12/31/2025 | |
| TSCO | 115 | $6 | 12/31/2025 |
| 125 | $6 | 12/31/2025 | |
| TSCO | 125 | $6 | 12/31/2025 |
| 117 | $6 | 12/31/2025 | |
| TSCO | 117 | $6 | 12/31/2025 |
| 110 | $6 | 12/31/2025 | |
| TSCO | 110 | $6 | 12/31/2025 |
| 116 | $6 | 12/31/2025 | |
| TSCO | 116 | $6 | 12/31/2025 |
| 114 | $6 | 12/31/2025 | |
| TSCO | 114 | $6 | 12/31/2025 |
| 126 | $6 | 12/31/2025 | |
| TSCO | 126 | $6 | 12/31/2025 |
| 127 | $6 | 12/31/2025 | |
| TSCO | 127 | $6 | 12/31/2025 |
| 125 | $6 | 12/31/2025 | |
| TSCO | 125 | $6 | 12/31/2025 |
| 110 | $6 | 12/31/2025 | |
| TSCO | 110 | $6 | 12/31/2025 |
| 128 | $6 | 12/31/2025 | |
| TSCO | 128 | $6 | 12/31/2025 |
| 105 | $6 | 09/30/2025 | |
| TSCO | 105 | $6 | 09/30/2025 |
| 92 | $5 | 12/31/2025 | |
| TSCO | 92 | $5 | 12/31/2025 |
| 101 | $5 | 12/31/2025 | |
| TSCO | 101 | $5 | 12/31/2025 |
| 70 | $4 | 12/31/2025 | |
| TSCO | 70 | $4 | 12/31/2025 |
| 76 | $4 | 12/31/2025 | |
| TSCO | 76 | $4 | 12/31/2025 |
| 80 | $4 | 12/31/2025 | |
| TSCO | 80 | $4 | 12/31/2025 |
| 70 | $4 | 12/31/2025 | |
| TSCO | 70 | $4 | 12/31/2025 |
| 85 | $4 | 12/31/2025 | |
| TSCO | 85 | $4 | 12/31/2025 |
| 74 | $4 | 12/31/2025 | |
| TSCO | 74 | $4 | 12/31/2025 |
| 75 | $4 | 12/31/2025 | |
| TSCO | 75 | $4 | 12/31/2025 |
| 70 | $4 | 12/31/2025 | |
| TSCO | 70 | $4 | 12/31/2025 |
| 70 | $4 | 09/30/2025 | |
| TSCO | 70 | $4 | 09/30/2025 |
| 60 | $3 | 12/31/2025 | |
| TSCO | 60 | $3 | 12/31/2025 |
| 61 | $3 | 12/31/2025 | |
| TSCO | 61 | $3 | 12/31/2025 |
| 50 | $3 | 12/31/2025 | |
| TSCO | 50 | $3 | 12/31/2025 |
| 54 | $3 | 12/31/2025 | |
| TSCO | 54 | $3 | 12/31/2025 |
| 50 | $3 | 12/31/2025 | |
| TSCO | 50 | $3 | 12/31/2025 |
| 50 | $3 | 12/31/2025 | |
| TSCO | 50 | $3 | 12/31/2025 |
| 61 | $3 | 12/31/2025 | |
| TSCO | 61 | $3 | 12/31/2025 |
| 54 | $3 | 12/31/2025 | |
| TSCO | 54 | $3 | 12/31/2025 |
| 67 | $3 | 12/31/2025 | |
| TSCO | 67 | $3 | 12/31/2025 |
| 50 | $3 | 12/31/2025 | |
| TSCO | 50 | $3 | 12/31/2025 |
| 51 | $3 | 12/31/2025 | |
| TSCO | 51 | $3 | 12/31/2025 |
| 50 | $3 | 12/31/2025 | |
| TSCO | 50 | $3 | 12/31/2025 |
| 69 | $3 | 12/31/2025 | |
| TSCO | 69 | $3 | 12/31/2025 |
| 69 | $3 | 12/31/2025 | |
| TSCO | 69 | $3 | 12/31/2025 |
| 45 | $2 | 12/31/2025 | |
| TSCO | 45 | $2 | 12/31/2025 |
| 45 | $2 | 12/31/2025 | |
| TSCO | 45 | $2 | 12/31/2025 |
| 35 | $2 | 12/31/2025 | |
| TSCO | 35 | $2 | 12/31/2025 |
| 33 | $2 | 12/31/2025 | |
| TSCO | 33 | $2 | 12/31/2025 |
| 48 | $2 | 12/31/2025 | |
| TSCO | 48 | $2 | 12/31/2025 |
| 30 | $2 | 12/31/2025 | |
| TSCO | 30 | $2 | 12/31/2025 |
| 40 | $2 | 12/31/2025 | |
| TSCO | 40 | $2 | 12/31/2025 |
| 32 | $2 | 12/31/2025 | |
| TSCO | 32 | $2 | 12/31/2025 |
| 46 | $2 | 12/31/2025 | |
| TSCO | 46 | $2 | 12/31/2025 |
| 44 | $2 | 12/31/2025 | |
| TSCO | 44 | $2 | 12/31/2025 |
| 20 | $1 | 12/31/2025 | |
| TSCO | 20 | $1 | 12/31/2025 |
| 11 | $1 | 12/31/2025 | |
| TSCO | 11 | $1 | 12/31/2025 |
| 20 | $1 | 12/31/2025 | |
| TSCO | 20 | $1 | 12/31/2025 |
| 10 | $1 | 12/31/2025 | |
| TSCO | 10 | $1 | 12/31/2025 |
| 11 | $1 | 12/31/2025 | |
| TSCO | 11 | $1 | 12/31/2025 |
| 20 | $1 | 12/31/2025 | |
| TSCO | 20 | $1 | 12/31/2025 |
| 10 | $1 | 12/31/2025 | |
| TSCO | 10 | $1 | 12/31/2025 |
| 10 | $1 | 12/31/2025 | |
| TSCO | 10 | $1 | 12/31/2025 |
| 25 | $1 | 12/31/2025 | |
| TSCO | 25 | $1 | 12/31/2025 |
| 15 | $1 | 12/31/2025 | |
| TSCO | 15 | $1 | 12/31/2025 |
| 15 | $1 | 12/31/2025 | |
| TSCO | 15 | $1 | 12/31/2025 |
| 12 | $1 | 12/31/2025 | |
| TSCO | 12 | $1 | 12/31/2025 |
| 17 | $1 | 12/31/2025 | |
| TSCO | 17 | $1 | 12/31/2025 |
| 15 | $1 | 12/31/2025 | |
| TSCO | 15 | $1 | 12/31/2025 |
| 8 | $0 | 12/31/2025 | |
| TSCO | 8 | $0 | 12/31/2025 |
| 10 | $0 | 12/31/2025 | |
| TSCO | 10 | $0 | 12/31/2025 |
| 6 | $0 | 12/31/2025 | |
| TSCO | 6 | $0 | 12/31/2025 |
| 5 | $0 | 12/31/2025 | |
| TSCO | 5 | $0 | 12/31/2025 |
| 6 | $0 | 12/31/2025 | |
| TSCO | 6 | $0 | 12/31/2025 |
| 9 | $0 | 12/31/2025 | |
| TSCO | 9 | $0 | 12/31/2025 |
| 5 | $0 | 12/31/2025 | |
| TSCO | 5 | $0 | 12/31/2025 |
| 5 | $0 | 12/31/2025 | |
| TSCO | 5 | $0 | 12/31/2025 |
| 8 | $0 | 12/31/2025 | |
| TSCO | 8 | $0 | 12/31/2025 |
| 6 | $0 | 12/31/2025 | |
| TSCO | 6 | $0 | 12/31/2025 |
| 0 | $0 | 12/31/2025 | |
| TSCO | 0 | $0 | 12/31/2025 |
| 5 | $0 | 12/31/2025 | |
| TSCO | 5 | $0 | 12/31/2025 |
| 1 | $0 | 12/31/2025 | |
| TSCO | 1 | $0 | 12/31/2025 |
| 0 | $0 | 12/31/2025 | |
| TSCO | 0 | $0 | 12/31/2025 |
| 5 | $0 | 12/31/2025 | |
| TSCO | 5 | $0 | 12/31/2025 |
| $-23 | 09/30/2025 | ||
| Put | 1,300 | $74 | 09/30/2025 |
| Call | 900 | $51 | 09/30/2025 |
| $-700 | 12/31/2025 | ||
| Put | 24,600 | $1,230 | 12/31/2025 |
| Call | 10,600 | $530 | 12/31/2025 |
| $-914 | 12/31/2025 | ||
| Put | 28,400 | $1,420 | 12/31/2025 |
| TSCO | 10,109 | $506 | 12/31/2025 |
| $-1,235 | 12/31/2025 | ||
| Put | 33,100 | $1,655 | 12/31/2025 |
| Call | 8,400 | $420 | 12/31/2025 |
| 25,000 | $-1,250 | 12/31/2025 | |
| Put | 25,000 | $1,250 | 12/31/2025 |
See Summary: Institutional Holders of TSCO
See Details: Top 10 Hedge Funds Holding TSCO
Also See: TSCO Insider Buying
Also See: TSCO Holdings Changes
Analysts Forecast: TSCO Price Target
Get Dividend Alerts Get SEC Filing Alerts |