
On this page, we present all of the funds holding TSCO from our database of 13F filers, detailed in the table below. The first column indicates the name of each of the funds holding TSCO, with a link to that fund's top holdings. The next columns indicate the amount of TSCO stock held by each of the funds holding TSCO, followed by the TSCO position size held by the fund, and lastly the date of the quarterly filing period the data represents. In total, we count 1218 funds holding TSCO within the last two filing periods in our coverage universe of 13F filers, with the largest position size having been reported by Vanguard Group Inc.. For more details on the positions held by Vanguard Group Inc. (or by any of the other funds holding TSCO), click the fund name in the "Holder" column of the funds-holding-TSCO table below.
Holder | Amount | Position Size ($ in 1000's) | As of |
---|---|---|---|
![]() | 66,631,422 | $3,671,391 | 03/31/2025 |
TSCO | 66,631,422 | $3,671,391 | 03/31/2025 |
![]() | 50,999,362 | $2,810,065 | 03/31/2025 |
TSCO | 50,999,362 | $2,810,065 | 03/31/2025 |
![]() | 23,789,249 | $1,262,258 | 12/31/2024 |
TSCO | 23,789,249 | $1,262,258 | 12/31/2024 |
![]() | 23,343,670 | $1,238,517 | 12/31/2024 |
TSCO | 23,343,670 | $1,238,517 | 12/31/2024 |
![]() | 22,256,534 | $1,180,932 | 12/31/2024 |
TSCO | 22,256,534 | $1,180,932 | 12/31/2024 |
![]() | 19,611,638 | $1,080,601 | 03/31/2025 |
TSCO | 19,611,638 | $1,080,601 | 03/31/2025 |
![]() | 16,466,852 | $906,425 | 03/31/2025 |
TSCO | 16,466,852 | $906,425 | 03/31/2025 |
![]() | 14,519,937 | $768,838 | 12/31/2024 |
TSCO | 14,519,937 | $768,838 | 12/31/2024 |
![]() | 14,200,430 | $753,475 | 12/31/2024 |
TSCO | 14,200,430 | $753,475 | 12/31/2024 |
![]() | 10,067,639 | $554,727 | 03/31/2025 |
TSCO | 10,067,639 | $554,727 | 03/31/2025 |
![]() | 10,417,152 | $552,735 | 12/31/2024 |
TSCO | 10,417,152 | $552,735 | 12/31/2024 |
![]() | 8,766,224 | $465,136 | 12/31/2024 |
TSCO | 8,766,224 | $465,136 | 12/31/2024 |
![]() | 8,233,999 | $436,899 | 12/31/2024 |
TSCO | 8,233,999 | $436,899 | 12/31/2024 |
![]() | 7,669,224 | $406,929 | 12/31/2024 |
TSCO | 7,669,224 | $406,929 | 12/31/2024 |
![]() | 6,209,169 | $329,458 | 12/31/2024 |
TSCO | 6,209,169 | $329,458 | 12/31/2024 |
![]() | 6,025,677 | $319,722 | 12/31/2024 |
TSCO | 6,025,677 | $319,722 | 12/31/2024 |
![]() | $316,723 | 12/31/2024 | |
TSCO | 5,998,642 | $318,288 | 12/31/2024 |
Put | 29,500 | $1,565 | 12/31/2024 |
![]() | 5,936,251 | $314,969 | 12/31/2024 |
TSCO | 5,936,251 | $314,969 | 12/31/2024 |
![]() | 5,358,519 | $295,202 | 03/31/2025 |
TSCO | 5,358,519 | $295,202 | 03/31/2025 |
![]() | 5,455,912 | $289,491 | 12/31/2024 |
TSCO | 5,455,912 | $289,491 | 12/31/2024 |
![]() | 4,910,178 | $260,534 | 12/31/2024 |
TSCO | 4,910,178 | $260,534 | 12/31/2024 |
![]() | 4,647,773 | $256,092 | 03/31/2025 |
TSCO | 4,647,773 | $256,092 | 03/31/2025 |
![]() | 4,447,964 | $236,009 | 12/31/2024 |
TSCO | 4,447,964 | $236,009 | 12/31/2024 |
![]() | 4,145,992 | $225,501 | 12/31/2024 |
TSCO | 4,145,992 | $225,501 | 12/31/2024 |
![]() | 3,844,052 | $211,807 | 03/31/2025 |
TSCO | 3,844,052 | $211,807 | 03/31/2025 |
![]() | 3,407,000 | $187,623 | 03/31/2025 |
TSCO | 3,407,000 | $187,623 | 03/31/2025 |
![]() | 3,360,298 | $185,152 | 03/31/2025 |
TSCO | 3,360,298 | $185,152 | 03/31/2025 |
![]() | 3,468,293 | $184,028 | 12/31/2024 |
TSCO | 3,468,293 | $184,028 | 12/31/2024 |
![]() | 3,297,387 | $181,686 | 03/31/2025 |
TSCO | 3,297,387 | $181,686 | 03/31/2025 |
![]() | 3,300,360 | $175,117 | 12/31/2024 |
TSCO | 3,300,360 | $175,117 | 12/31/2024 |
![]() | 3,266,680 | $172,225 | 12/31/2024 |
TSCO | 3,266,680 | $172,225 | 12/31/2024 |
![]() | 2,947,687 | $156,404 | 12/31/2024 |
TSCO | 2,947,687 | $156,404 | 12/31/2024 |
![]() | 2,920,856 | $154,981 | 12/31/2024 |
TSCO | 2,920,856 | $154,981 | 12/31/2024 |
![]() | $153,045 | 12/31/2024 | |
TSCO | 3,164,377 | $167,902 | 12/31/2024 |
Put | 485,000 | $25,734 | 12/31/2024 |
Call | 205,000 | $10,877 | 12/31/2024 |
![]() | 2,834,415 | $150,395 | 12/31/2024 |
TSCO | 2,834,415 | $150,395 | 12/31/2024 |
![]() | 2,715,001 | $144,058 | 12/31/2024 |
TSCO | 2,715,001 | $144,058 | 12/31/2024 |
![]() | $143,017 | 12/31/2024 | |
TSCO | 2,729,288 | $144,816 | 12/31/2024 |
Put | 122,400 | $6,495 | 12/31/2024 |
Call | 88,500 | $4,696 | 12/31/2024 |
![]() | 2,463,850 | $135,758 | 03/31/2025 |
TSCO | 2,463,850 | $135,758 | 03/31/2025 |
![]() | 2,265,441 | $124,826 | 03/31/2025 |
TSCO | 2,265,441 | $124,826 | 03/31/2025 |
![]() | 2,326,961 | $123,469 | 12/31/2024 |
TSCO | 2,326,961 | $123,469 | 12/31/2024 |
![]() | 2,288,400 | $121,422 | 12/31/2024 |
TSCO | 2,288,400 | $121,422 | 12/31/2024 |
![]() | $118,117 | 12/31/2024 | |
TSCO | 2,854,901 | $151,481 | 12/31/2024 |
Put | 1,199,000 | $63,619 | 12/31/2024 |
Call | 570,200 | $30,255 | 12/31/2024 |
![]() | 2,092,913 | $115,320 | 03/31/2025 |
TSCO | 2,092,913 | $115,320 | 03/31/2025 |
![]() | 1,937,173 | $102,769 | 12/31/2024 |
TSCO | 1,937,173 | $102,769 | 12/31/2024 |
![]() | 1,802,801 | $95,656 | 12/31/2024 |
TSCO | 1,802,801 | $95,656 | 12/31/2024 |
![]() | 1,728,661 | $91,723 | 12/31/2024 |
TSCO | 1,728,661 | $91,723 | 12/31/2024 |
![]() | 1,608,970 | $85,372 | 12/31/2024 |
TSCO | 1,608,970 | $85,372 | 12/31/2024 |
![]() | 1,506,600 | $83,014 | 03/31/2025 |
TSCO | 1,506,600 | $83,014 | 03/31/2025 |
![]() | 1,363,959 | $75,154 | 03/31/2025 |
TSCO | 1,363,959 | $75,154 | 03/31/2025 |
![]() | 1,394,635 | $73,999 | 12/31/2024 |
TSCO | 1,394,635 | $73,999 | 12/31/2024 |
![]() | 1,273,508 | $67,572 | 12/31/2024 |
TSCO | 1,273,508 | $67,572 | 12/31/2024 |
![]() | 1,226,220 | $67,565 | 03/31/2025 |
TSCO | 1,226,220 | $67,565 | 03/31/2025 |
![]() | 1,223,375 | $67,408 | 03/31/2025 |
TSCO | 1,223,375 | $67,408 | 03/31/2025 |
![]() | 1,219,405 | $67,189 | 03/31/2025 |
TSCO | 1,219,405 | $67,189 | 03/31/2025 |
![]() | 1,177,670 | $64,890 | 03/31/2025 |
TSCO | 1,177,670 | $64,890 | 03/31/2025 |
![]() | 1,154,721 | $63,625 | 03/31/2025 |
TSCO | 1,154,721 | $63,625 | 03/31/2025 |
![]() | 1,195,166 | $63,416 | 12/31/2024 |
TSCO | 1,195,166 | $63,416 | 12/31/2024 |
![]() | 1,128,519 | $59,879 | 12/31/2024 |
TSCO | 1,128,519 | $59,879 | 12/31/2024 |
![]() | 1,083,834 | $59,719 | 03/31/2025 |
TSCO | 1,083,834 | $59,719 | 03/31/2025 |
![]() | 1,089,542 | $59,260 | 12/31/2024 |
TSCO | 1,089,542 | $59,260 | 12/31/2024 |
![]() | 1,066,489 | $56,587 | 12/31/2024 |
TSCO | 1,066,489 | $56,587 | 12/31/2024 |
![]() | 1,010,704 | $55,690 | 03/31/2025 |
TSCO | 1,010,704 | $55,690 | 03/31/2025 |
![]() | 1,003,882 | $55,314 | 03/31/2025 |
TSCO | 1,003,882 | $55,314 | 03/31/2025 |
![]() | 951,214 | $52,412 | 03/31/2025 |
TSCO | 951,214 | $52,412 | 03/31/2025 |
![]() | 947,800 | $52,224 | 03/31/2025 |
TSCO | 947,800 | $52,224 | 03/31/2025 |
![]() | 978,742 | $51,932 | 12/31/2024 |
TSCO | 978,742 | $51,932 | 12/31/2024 |
![]() | 963,097 | $51,102 | 12/31/2024 |
TSCO | 963,097 | $51,102 | 12/31/2024 |
![]() | 900,423 | $49,613 | 03/31/2025 |
TSCO | 900,423 | $49,613 | 03/31/2025 |
![]() | 884,691 | $48,746 | 03/31/2025 |
TSCO | 884,691 | $48,746 | 03/31/2025 |
![]() | $48,550 | 12/31/2024 | |
TSCO | 1,033,009 | $54,811 | 12/31/2024 |
Put | 1,305 | $6,924 | 12/31/2024 |
Call | 125 | $663 | 12/31/2024 |
![]() | 843,521 | $46,478 | 03/31/2025 |
TSCO | 843,521 | $46,478 | 03/31/2025 |
![]() | 878,613 | $46,206 | 12/31/2024 |
TSCO | 878,613 | $46,206 | 12/31/2024 |
![]() | 869,290 | $46,125 | 12/31/2024 |
TSCO | 869,290 | $46,125 | 12/31/2024 |
![]() | 866,509 | $45,977 | 12/31/2024 |
TSCO | 866,509 | $45,977 | 12/31/2024 |
![]() | 849,432 | $44,965 | 12/31/2024 |
TSCO | 849,432 | $44,965 | 12/31/2024 |
![]() | 809,968 | $44,629 | 03/31/2025 |
TSCO | 809,968 | $44,629 | 03/31/2025 |
![]() | 797,347 | $43,934 | 03/31/2025 |
TSCO | 797,347 | $43,934 | 03/31/2025 |
![]() | 826,955 | $43,878 | 12/31/2024 |
TSCO | 826,955 | $43,878 | 12/31/2024 |
![]() | 824,840 | $43,766 | 12/31/2024 |
TSCO | 824,840 | $43,766 | 12/31/2024 |
![]() | 807,931 | $42,869 | 12/31/2024 |
TSCO | 807,931 | $42,869 | 12/31/2024 |
![]() | 773,386 | $42,614 | 03/31/2025 |
TSCO | 773,386 | $42,614 | 03/31/2025 |
![]() | 802,685 | $42,590 | 12/31/2024 |
TSCO | 802,685 | $42,590 | 12/31/2024 |
![]() | 748,230 | $39,701 | 12/31/2024 |
TSCO | 748,230 | $39,701 | 12/31/2024 |
![]() | 743,670 | $39,459 | 12/31/2024 |
TSCO | 743,670 | $39,459 | 12/31/2024 |
![]() | 670,074 | $36,921 | 03/31/2025 |
TSCO | 670,074 | $36,921 | 03/31/2025 |
![]() | 649,542 | $35,790 | 03/31/2025 |
TSCO | 649,542 | $35,790 | 03/31/2025 |
![]() | $35,013 | 12/31/2024 | |
Call | 448,700 | $23,808 | 12/31/2024 |
TSCO | 250,676 | $13,301 | 12/31/2024 |
Put | 39,500 | $2,096 | 12/31/2024 |
![]() | 619,770 | $34,149 | 03/31/2025 |
TSCO | 619,770 | $34,149 | 03/31/2025 |
![]() | 617,821 | $34,042 | 03/31/2025 |
TSCO | 617,821 | $34,042 | 03/31/2025 |
![]() | 584,809 | $31,020 | 12/31/2024 |
TSCO | 584,809 | $31,020 | 12/31/2024 |
![]() | 562,104 | $30,972 | 03/31/2025 |
TSCO | 562,104 | $30,972 | 03/31/2025 |
![]() | 559,110 | $30,807 | 03/31/2025 |
TSCO | 559,110 | $30,807 | 03/31/2025 |
![]() | 522,705 | $28,801 | 03/31/2025 |
TSCO | 522,705 | $28,801 | 03/31/2025 |
![]() | 511,795 | $28,200 | 03/31/2025 |
TSCO | 511,795 | $28,200 | 03/31/2025 |
![]() | 495,340 | $27,293 | 03/31/2025 |
TSCO | 495,340 | $27,293 | 03/31/2025 |
![]() | 493,595 | $27,197 | 03/31/2025 |
TSCO | 493,595 | $27,197 | 03/31/2025 |
![]() | 486,771 | $26,821 | 03/31/2025 |
TSCO | 486,771 | $26,821 | 03/31/2025 |
![]() | 495,652 | $26,299 | 12/31/2024 |
TSCO | 495,652 | $26,299 | 12/31/2024 |
![]() | 479,596 | $25,447 | 12/31/2024 |
TSCO | 479,596 | $25,447 | 12/31/2024 |
![]() | 445,597 | $24,552 | 03/31/2025 |
TSCO | 445,597 | $24,552 | 03/31/2025 |
![]() | 440,804 | $24,288 | 03/31/2025 |
TSCO | 440,804 | $24,288 | 03/31/2025 |
![]() | 451,769 | $23,971 | 12/31/2024 |
TSCO | 451,769 | $23,971 | 12/31/2024 |
![]() | 418,839 | $23,078 | 03/31/2025 |
TSCO | 418,839 | $23,078 | 03/31/2025 |
![]() | 397,500 | $21,902 | 03/31/2025 |
TSCO | 397,500 | $21,902 | 03/31/2025 |
![]() | 412,353 | $21,879 | 12/31/2024 |
TSCO | 412,353 | $21,879 | 12/31/2024 |
![]() | 407,433 | $21,618 | 12/31/2024 |
TSCO | 407,433 | $21,618 | 12/31/2024 |
![]() | 400,962 | $21,275 | 12/31/2024 |
TSCO | 400,962 | $21,275 | 12/31/2024 |
![]() | 399,450 | $21,195 | 12/31/2024 |
TSCO | 399,450 | $21,195 | 12/31/2024 |
![]() | 398,699 | $21,155 | 12/31/2024 |
TSCO | 398,699 | $21,155 | 12/31/2024 |
![]() | 395,611 | $20,991 | 12/31/2024 |
TSCO | 395,611 | $20,991 | 12/31/2024 |
![]() | 370,551 | $20,417 | 03/31/2025 |
TSCO | 370,551 | $20,417 | 03/31/2025 |
![]() | 370,782 | $20,411 | 03/31/2025 |
TSCO | 370,782 | $20,411 | 03/31/2025 |
![]() | 379,785 | $20,137 | 12/31/2024 |
TSCO | 379,785 | $20,137 | 12/31/2024 |
![]() | 363,301 | $20,018 | 03/31/2025 |
TSCO | 363,301 | $20,018 | 03/31/2025 |
![]() | $19,907 | 12/31/2024 | |
TSCO | 438,270 | $23,255 | 12/31/2024 |
Put | 75,900 | $4,027 | 12/31/2024 |
Call | 12,800 | $679 | 12/31/2024 |
![]() | 374,037 | $19,846 | 12/31/2024 |
TSCO | 374,037 | $19,846 | 12/31/2024 |
![]() | 371,600 | $19,717 | 12/31/2024 |
TSCO | 371,600 | $19,717 | 12/31/2024 |
![]() | 363,233 | $19,273 | 12/31/2024 |
TSCO | 363,233 | $19,273 | 12/31/2024 |
![]() | 344,382 | $18,975 | 03/31/2025 |
TSCO | 344,382 | $18,975 | 03/31/2025 |
![]() | 356,600 | $18,273 | 12/31/2024 |
TSCO | 356,600 | $18,273 | 12/31/2024 |
![]() | 343,034 | $18,201 | 12/31/2024 |
TSCO | 343,034 | $18,201 | 12/31/2024 |
![]() | 328,484 | $18,099 | 03/31/2025 |
TSCO | 328,484 | $18,099 | 03/31/2025 |
![]() | 320,262 | $17,646 | 03/31/2025 |
TSCO | 320,262 | $17,646 | 03/31/2025 |
![]() | 319,132 | $17,584 | 03/31/2025 |
TSCO | 319,132 | $17,584 | 03/31/2025 |
![]() | 308,453 | $16,996 | 03/31/2025 |
TSCO | 308,453 | $16,996 | 03/31/2025 |
![]() | 307,193 | $16,926 | 03/31/2025 |
TSCO | 307,193 | $16,926 | 03/31/2025 |
![]() | 305,712 | $16,845 | 03/31/2025 |
TSCO | 305,712 | $16,845 | 03/31/2025 |
![]() | 312,630 | $16,588 | 12/31/2024 |
TSCO | 312,630 | $16,588 | 12/31/2024 |
![]() | 312,728 | $16,575 | 12/31/2024 |
TSCO | 312,728 | $16,575 | 12/31/2024 |
![]() | 312,206 | $16,566 | 12/31/2024 |
TSCO | 312,206 | $16,566 | 12/31/2024 |
![]() | 310,930 | $16,498 | 12/31/2024 |
TSCO | 310,930 | $16,498 | 12/31/2024 |
![]() | 291,371 | $16,055 | 03/31/2025 |
TSCO | 291,371 | $16,055 | 03/31/2025 |
![]() | 287,364 | $15,834 | 03/31/2025 |
TSCO | 287,364 | $15,834 | 03/31/2025 |
![]() | 296,190 | $15,716 | 12/31/2024 |
TSCO | 296,190 | $15,716 | 12/31/2024 |
![]() | 285,090 | $15,708 | 03/31/2025 |
TSCO | 285,090 | $15,708 | 03/31/2025 |
![]() | 292,783 | $15,535 | 12/31/2024 |
TSCO | 292,783 | $15,535 | 12/31/2024 |
![]() | 279,821 | $15,418 | 03/31/2025 |
TSCO | 279,821 | $15,418 | 03/31/2025 |
![]() | 284,365 | $15,088 | 12/31/2024 |
TSCO | 284,365 | $15,088 | 12/31/2024 |
![]() | 281,780 | $14,951 | 12/31/2024 |
TSCO | 281,780 | $14,951 | 12/31/2024 |
![]() | 267,417 | $14,735 | 03/31/2025 |
TSCO | 267,417 | $14,735 | 03/31/2025 |
![]() | 266,831 | $14,702 | 03/31/2025 |
TSCO | 266,831 | $14,702 | 03/31/2025 |
![]() | 275,850 | $14,637 | 12/31/2024 |
TSCO | 275,850 | $14,637 | 12/31/2024 |
![]() | 270,395 | $14,347 | 12/31/2024 |
TSCO | 270,395 | $14,347 | 12/31/2024 |
![]() | 259,037 | $14,273 | 03/31/2025 |
TSCO | 259,037 | $14,273 | 03/31/2025 |
![]() | 268,769 | $14,261 | 12/31/2024 |
TSCO | 268,769 | $14,261 | 12/31/2024 |
![]() | 267,390 | $14,188 | 12/31/2024 |
TSCO | 267,390 | $14,188 | 12/31/2024 |
![]() | 257,797 | $13,996 | 12/31/2024 |
TSCO | 257,797 | $13,996 | 12/31/2024 |
![]() | 259,457 | $13,767 | 12/31/2024 |
TSCO | 259,457 | $13,767 | 12/31/2024 |
![]() | 249,635 | $13,755 | 03/31/2025 |
TSCO | 249,635 | $13,755 | 03/31/2025 |
![]() | 244,495 | $13,472 | 03/31/2025 |
TSCO | 244,495 | $13,472 | 03/31/2025 |
![]() | 242,965 | $13,387 | 03/31/2025 |
TSCO | 242,965 | $13,387 | 03/31/2025 |
![]() | 252,000 | $13,371 | 12/31/2024 |
TSCO | 252,000 | $13,371 | 12/31/2024 |
![]() | 240,200 | $13,235 | 03/31/2025 |
TSCO | 240,200 | $13,235 | 03/31/2025 |
![]() | 239,492 | $13,196 | 03/31/2025 |
TSCO | 239,492 | $13,196 | 03/31/2025 |
![]() | 247,417 | $13,128 | 12/31/2024 |
TSCO | 247,417 | $13,128 | 12/31/2024 |
![]() | 237,931 | $13,110 | 03/31/2025 |
TSCO | 237,931 | $13,110 | 03/31/2025 |
![]() | 243,151 | $12,902 | 12/31/2024 |
TSCO | 243,151 | $12,902 | 12/31/2024 |
![]() | 237,185 | $12,585 | 12/31/2024 |
TSCO | 237,185 | $12,585 | 12/31/2024 |
![]() | 227,261 | $12,522 | 03/31/2025 |
TSCO | 227,261 | $12,522 | 03/31/2025 |
![]() | 231,140 | $12,264 | 12/31/2024 |
TSCO | 231,140 | $12,264 | 12/31/2024 |
![]() | 220,704 | $12,161 | 03/31/2025 |
TSCO | 220,704 | $12,161 | 03/31/2025 |
![]() | 220,180 | $12,132 | 03/31/2025 |
TSCO | 220,180 | $12,132 | 03/31/2025 |
![]() | 218,865 | $12,067 | 03/31/2025 |
TSCO | 218,865 | $12,067 | 03/31/2025 |
![]() | 204,259 | $10,838 | 12/31/2024 |
TSCO | 204,259 | $10,838 | 12/31/2024 |
![]() | 195,605 | $10,778 | 03/31/2025 |
TSCO | 195,605 | $10,778 | 03/31/2025 |
![]() | 193,040 | $10,637 | 03/31/2025 |
TSCO | 193,040 | $10,637 | 03/31/2025 |
![]() | 192,045 | $10,582 | 03/31/2025 |
TSCO | 192,045 | $10,582 | 03/31/2025 |
![]() | 199,120 | $10,565 | 12/31/2024 |
TSCO | 199,120 | $10,565 | 12/31/2024 |
![]() | 189,180 | $10,424 | 03/31/2025 |
TSCO | 189,180 | $10,424 | 03/31/2025 |
![]() | $10,405 | 12/31/2024 | |
Call | 141,500 | $7,508 | 12/31/2024 |
TSCO | 54,605 | $2,897 | 12/31/2024 |
![]() | 195,225 | $10,359 | 12/31/2024 |
TSCO | 195,225 | $10,359 | 12/31/2024 |
![]() | 191,764 | $10,175 | 12/31/2024 |
TSCO | 191,764 | $10,175 | 12/31/2024 |
![]() | 191,480 | $10,160 | 12/31/2024 |
TSCO | 191,480 | $10,160 | 12/31/2024 |
![]() | 183,211 | $10,095 | 03/31/2025 |
TSCO | 183,211 | $10,095 | 03/31/2025 |
![]() | $10,081 | 12/31/2024 | |
TSCO | 109,990 | $5,836 | 12/31/2024 |
Call | 80,000 | $4,245 | 12/31/2024 |
![]() | 180,455 | $9,943 | 03/31/2025 |
TSCO | 180,455 | $9,943 | 03/31/2025 |
![]() | 179,662 | $9,899 | 03/31/2025 |
TSCO | 179,662 | $9,899 | 03/31/2025 |
![]() | 177,880 | $9,801 | 03/31/2025 |
TSCO | 177,880 | $9,801 | 03/31/2025 |
![]() | 184,683 | $9,798 | 12/31/2024 |
TSCO | 184,683 | $9,798 | 12/31/2024 |
![]() | 176,534 | $9,727 | 03/31/2025 |
TSCO | 176,534 | $9,727 | 03/31/2025 |
![]() | 175,594 | $9,675 | 03/31/2025 |
TSCO | 175,594 | $9,675 | 03/31/2025 |
![]() | 174,970 | $9,640 | 03/31/2025 |
TSCO | 174,970 | $9,640 | 03/31/2025 |
![]() | 181,326 | $9,621 | 12/31/2024 |
TSCO | 181,326 | $9,621 | 12/31/2024 |
![]() | 173,235 | $9,545 | 03/31/2025 |
TSCO | 173,235 | $9,545 | 03/31/2025 |
![]() | 170,220 | $9,379 | 03/31/2025 |
TSCO | 170,220 | $9,379 | 03/31/2025 |
![]() | 175,795 | $9,363 | 12/31/2024 |
TSCO | 175,795 | $9,363 | 12/31/2024 |
![]() | 168,927 | $9,308 | 03/31/2025 |
TSCO | 168,927 | $9,308 | 03/31/2025 |
![]() | 167,110 | $9,208 | 03/31/2025 |
TSCO | 167,110 | $9,208 | 03/31/2025 |
![]() | 166,635 | $9,182 | 03/31/2025 |
TSCO | 166,635 | $9,182 | 03/31/2025 |
![]() | 170,295 | $9,036 | 12/31/2024 |
TSCO | 170,295 | $9,036 | 12/31/2024 |
![]() | 170,075 | $9,024 | 12/31/2024 |
TSCO | 170,075 | $9,024 | 12/31/2024 |
![]() | 167,643 | $8,895 | 12/31/2024 |
TSCO | 167,643 | $8,895 | 12/31/2024 |
![]() | 167,534 | $8,889 | 12/31/2024 |
TSCO | 167,534 | $8,889 | 12/31/2024 |
![]() | 167,146 | $8,869 | 12/31/2024 |
TSCO | 167,146 | $8,869 | 12/31/2024 |
![]() | 166,803 | $8,851 | 12/31/2024 |
TSCO | 166,803 | $8,851 | 12/31/2024 |
![]() | 164,890 | $8,749 | 12/31/2024 |
TSCO | 164,890 | $8,749 | 12/31/2024 |
![]() | 164,125 | $8,708 | 12/31/2024 |
TSCO | 164,125 | $8,708 | 12/31/2024 |
![]() | 163,896 | $8,696 | 12/31/2024 |
TSCO | 163,896 | $8,696 | 12/31/2024 |
![]() | 161,354 | $8,561 | 12/31/2024 |
TSCO | 161,354 | $8,561 | 12/31/2024 |
![]() | 155,250 | $8,554 | 03/31/2025 |
TSCO | 155,250 | $8,554 | 03/31/2025 |
![]() | 160,825 | $8,533 | 12/31/2024 |
TSCO | 160,825 | $8,533 | 12/31/2024 |
![]() | 154,650 | $8,521 | 03/31/2025 |
TSCO | 154,650 | $8,521 | 03/31/2025 |
![]() | 154,425 | $8,509 | 03/31/2025 |
TSCO | 154,425 | $8,509 | 03/31/2025 |
![]() | 154,136 | $8,493 | 03/31/2025 |
TSCO | 154,136 | $8,493 | 03/31/2025 |
![]() | 158,575 | $8,414 | 12/31/2024 |
TSCO | 158,575 | $8,414 | 12/31/2024 |
![]() | 152,000 | $8,298 | 12/31/2024 |
TSCO | 152,000 | $8,298 | 12/31/2024 |
![]() | 148,631 | $8,190 | 03/31/2025 |
TSCO | 148,631 | $8,190 | 03/31/2025 |
![]() | 152,673 | $8,101 | 12/31/2024 |
TSCO | 152,673 | $8,101 | 12/31/2024 |
![]() | 146,844 | $8,091 | 03/31/2025 |
TSCO | 146,844 | $8,091 | 03/31/2025 |
![]() | 149,500 | $7,932 | 12/31/2024 |
TSCO | 149,500 | $7,932 | 12/31/2024 |
![]() | 148,427 | $7,906 | 12/31/2024 |
TSCO | 148,427 | $7,906 | 12/31/2024 |
![]() | 143,421 | $7,902 | 03/31/2025 |
TSCO | 143,421 | $7,902 | 03/31/2025 |
![]() | 143,806 | $7,866 | 03/31/2025 |
TSCO | 143,806 | $7,866 | 03/31/2025 |
![]() | 147,000 | $7,730 | 12/31/2024 |
TSCO | 147,000 | $7,730 | 12/31/2024 |
![]() | 139,331 | $7,677 | 03/31/2025 |
TSCO | 139,331 | $7,677 | 03/31/2025 |
![]() | 137,232 | $7,561 | 03/31/2025 |
TSCO | 137,232 | $7,561 | 03/31/2025 |
![]() | 136,377 | $7,514 | 03/31/2025 |
TSCO | 136,377 | $7,514 | 03/31/2025 |
![]() | 141,084 | $7,486 | 12/31/2024 |
TSCO | 141,084 | $7,486 | 12/31/2024 |
![]() | 140,974 | $7,480 | 12/31/2024 |
TSCO | 140,974 | $7,480 | 12/31/2024 |
![]() | $7,423 | 12/31/2024 | |
Call | 165,000 | $8,755 | 12/31/2024 |
Put | 25,100 | $1,332 | 12/31/2024 |
TSCO | 6 | $0 | 12/31/2024 |
![]() | 139,766 | $7,416 | 12/31/2024 |
TSCO | 139,766 | $7,416 | 12/31/2024 |
![]() | 137,523 | $7,297 | 12/31/2024 |
TSCO | 137,523 | $7,297 | 12/31/2024 |
![]() | 137,283 | $7,284 | 12/31/2024 |
TSCO | 137,283 | $7,284 | 12/31/2024 |
![]() | 131,707 | $7,257 | 03/31/2025 |
TSCO | 131,707 | $7,257 | 03/31/2025 |
![]() | 131,131 | $7,225 | 03/31/2025 |
TSCO | 131,131 | $7,225 | 03/31/2025 |
![]() | 135,647 | $7,197 | 12/31/2024 |
TSCO | 135,647 | $7,197 | 12/31/2024 |
![]() | 133,045 | $7,059 | 12/31/2024 |
TSCO | 133,045 | $7,059 | 12/31/2024 |
![]() | 127,442 | $7,022 | 03/31/2025 |
TSCO | 127,442 | $7,022 | 03/31/2025 |
![]() | 127,000 | $6,998 | 03/31/2025 |
TSCO | 127,000 | $6,998 | 03/31/2025 |
![]() | 129,798 | $6,940 | 03/31/2025 |
TSCO | 129,798 | $6,940 | 03/31/2025 |
![]() | 124,495 | $6,860 | 03/31/2025 |
TSCO | 124,495 | $6,860 | 03/31/2025 |
![]() | 129,071 | $6,849 | 12/31/2024 |
TSCO | 129,071 | $6,849 | 12/31/2024 |
![]() | 122,848 | $6,769 | 03/31/2025 |
TSCO | 122,848 | $6,769 | 03/31/2025 |
![]() | 122,696 | $6,761 | 03/31/2025 |
TSCO | 122,696 | $6,761 | 03/31/2025 |
![]() | 127,350 | $6,757 | 12/31/2024 |
TSCO | 127,350 | $6,757 | 12/31/2024 |
![]() | 121,057 | $6,670 | 03/31/2025 |
TSCO | 121,057 | $6,670 | 03/31/2025 |
![]() | 120,569 | $6,643 | 03/31/2025 |
TSCO | 120,569 | $6,643 | 03/31/2025 |
![]() | 119,355 | $6,576 | 03/31/2025 |
TSCO | 119,355 | $6,576 | 03/31/2025 |
![]() | 118,339 | $6,520 | 03/31/2025 |
TSCO | 118,339 | $6,520 | 03/31/2025 |
![]() | 117,790 | $6,490 | 03/31/2025 |
TSCO | 117,790 | $6,490 | 03/31/2025 |
![]() | 114,792 | $6,325 | 03/31/2025 |
TSCO | 114,792 | $6,325 | 03/31/2025 |
![]() | 117,764 | $6,249 | 12/31/2024 |
TSCO | 117,764 | $6,249 | 12/31/2024 |
![]() | 117,500 | $6,235 | 12/31/2024 |
TSCO | 117,500 | $6,235 | 12/31/2024 |
![]() | 112,838 | $6,217 | 03/31/2025 |
TSCO | 112,838 | $6,217 | 03/31/2025 |
![]() | 112,233 | $6,184 | 03/31/2025 |
TSCO | 112,233 | $6,184 | 03/31/2025 |
![]() | 116,265 | $6,169 | 12/31/2024 |
TSCO | 116,265 | $6,169 | 12/31/2024 |
![]() | 110,837 | $6,107 | 03/31/2025 |
TSCO | 110,837 | $6,107 | 03/31/2025 |
![]() | 114,970 | $6,100 | 12/31/2024 |
TSCO | 114,970 | $6,100 | 12/31/2024 |
![]() | 116,960 | $6,076 | 12/31/2024 |
TSCO | 116,960 | $6,076 | 12/31/2024 |
![]() | 113,586 | $6,027 | 12/31/2024 |
TSCO | 113,586 | $6,027 | 12/31/2024 |
![]() | 112,990 | $5,995 | 12/31/2024 |
TSCO | 112,990 | $5,995 | 12/31/2024 |
![]() | 112,525 | $5,971 | 12/31/2024 |
TSCO | 112,525 | $5,971 | 12/31/2024 |
![]() | 111,100 | $5,895 | 12/31/2024 |
TSCO | 111,100 | $5,895 | 12/31/2024 |
![]() | 106,390 | $5,862 | 03/31/2025 |
TSCO | 106,390 | $5,862 | 03/31/2025 |
![]() | 104,028 | $5,732 | 03/31/2025 |
TSCO | 104,028 | $5,732 | 03/31/2025 |
![]() | 103,394 | $5,697 | 03/31/2025 |
TSCO | 103,394 | $5,697 | 03/31/2025 |
![]() | 102,850 | $5,667 | 03/31/2025 |
TSCO | 102,850 | $5,667 | 03/31/2025 |
![]() | 102,352 | $5,642 | 03/31/2025 |
TSCO | 102,352 | $5,642 | 03/31/2025 |
![]() | 106,267 | $5,639 | 12/31/2024 |
TSCO | 106,267 | $5,639 | 12/31/2024 |
![]() | 104,446 | $5,542 | 12/31/2024 |
TSCO | 104,446 | $5,542 | 12/31/2024 |
![]() | 103,989 | $5,518 | 12/31/2024 |
TSCO | 103,989 | $5,518 | 12/31/2024 |
![]() | $5,491 | 12/31/2024 | |
Put | 575,500 | $30,536 | 12/31/2024 |
Call | 407,400 | $21,617 | 12/31/2024 |
TSCO | 271,587 | $14,410 | 12/31/2024 |
![]() | 103,267 | $5,479 | 12/31/2024 |
TSCO | 103,267 | $5,479 | 12/31/2024 |
![]() | 98,338 | $5,418 | 03/31/2025 |
TSCO | 98,338 | $5,418 | 03/31/2025 |
![]() | 97,664 | $5,381 | 03/31/2025 |
TSCO | 97,664 | $5,381 | 03/31/2025 |
![]() | 97,625 | $5,379 | 03/31/2025 |
TSCO | 97,625 | $5,379 | 03/31/2025 |
![]() | 95,588 | $5,267 | 03/31/2025 |
TSCO | 95,588 | $5,267 | 03/31/2025 |
![]() | 97,840 | $5,191 | 12/31/2024 |
TSCO | 97,840 | $5,191 | 12/31/2024 |
![]() | 93,290 | $5,140 | 03/31/2025 |
TSCO | 93,290 | $5,140 | 03/31/2025 |
![]() | 93,216 | $5,136 | 03/31/2025 |
TSCO | 93,216 | $5,136 | 03/31/2025 |
![]() | 91,102 | $5,019 | 03/31/2025 |
TSCO | 91,102 | $5,019 | 03/31/2025 |
![]() | 90,587 | $4,991 | 03/31/2025 |
TSCO | 90,587 | $4,991 | 03/31/2025 |
![]() | 93,310 | $4,951 | 12/31/2024 |
TSCO | 93,310 | $4,951 | 12/31/2024 |
![]() | 89,062 | $4,907 | 03/31/2025 |
TSCO | 89,062 | $4,907 | 03/31/2025 |
![]() | 91,936 | $4,878 | 12/31/2024 |
TSCO | 91,936 | $4,878 | 12/31/2024 |
![]() | 90,946 | $4,826 | 12/31/2024 |
TSCO | 90,946 | $4,826 | 12/31/2024 |
![]() | 90,905 | $4,825 | 12/31/2024 |
TSCO | 90,905 | $4,825 | 12/31/2024 |
![]() | 87,498 | $4,821 | 03/31/2025 |
TSCO | 87,498 | $4,821 | 03/31/2025 |
![]() | 90,711 | $4,814 | 12/31/2024 |
TSCO | 90,711 | $4,814 | 12/31/2024 |
![]() | 87,026 | $4,795 | 03/31/2025 |
TSCO | 87,026 | $4,795 | 03/31/2025 |
![]() | 86,661 | $4,775 | 03/31/2025 |
TSCO | 86,661 | $4,775 | 03/31/2025 |
![]() | 89,600 | $4,754 | 12/31/2024 |
TSCO | 89,600 | $4,754 | 12/31/2024 |
![]() | 86,109 | $4,745 | 03/31/2025 |
TSCO | 86,109 | $4,745 | 03/31/2025 |
![]() | 85,430 | $4,707 | 03/31/2025 |
TSCO | 85,430 | $4,707 | 03/31/2025 |
![]() | 87,600 | $4,648 | 12/31/2024 |
TSCO | 87,600 | $4,648 | 12/31/2024 |
![]() | 84,110 | $4,634 | 03/31/2025 |
TSCO | 84,110 | $4,634 | 03/31/2025 |
![]() | 83,333 | $4,591 | 03/31/2025 |
TSCO | 83,333 | $4,591 | 03/31/2025 |
![]() | 85,993 | $4,563 | 12/31/2024 |
TSCO | 85,993 | $4,563 | 12/31/2024 |
![]() | 82,661 | $4,555 | 03/31/2025 |
TSCO | 82,661 | $4,555 | 03/31/2025 |
![]() | 84,723 | $4,495 | 12/31/2024 |
TSCO | 84,723 | $4,495 | 12/31/2024 |
![]() | 84,515 | $4,484 | 12/31/2024 |
TSCO | 84,515 | $4,484 | 12/31/2024 |
![]() | 80,059 | $4,411 | 03/31/2025 |
TSCO | 80,059 | $4,411 | 03/31/2025 |
![]() | 80,000 | $4,408 | 03/31/2025 |
TSCO | 80,000 | $4,408 | 03/31/2025 |
![]() | 82,380 | $4,371 | 12/31/2024 |
TSCO | 82,380 | $4,371 | 12/31/2024 |
![]() | 79,292 | $4,369 | 03/31/2025 |
TSCO | 79,292 | $4,369 | 03/31/2025 |
![]() | 81,699 | $4,335 | 12/31/2024 |
TSCO | 81,699 | $4,335 | 12/31/2024 |
![]() | 78,040 | $4,300 | 03/31/2025 |
TSCO | 78,040 | $4,300 | 03/31/2025 |
![]() | 77,718 | $4,282 | 03/31/2025 |
TSCO | 77,718 | $4,282 | 03/31/2025 |
![]() | 80,435 | $4,268 | 12/31/2024 |
TSCO | 80,435 | $4,268 | 12/31/2024 |
![]() | 77,026 | $4,245 | 03/31/2025 |
TSCO | 77,026 | $4,245 | 03/31/2025 |
![]() | 79,011 | $4,192 | 12/31/2024 |
TSCO | 79,011 | $4,192 | 12/31/2024 |
![]() | 76,070 | $4,191 | 03/31/2025 |
TSCO | 76,070 | $4,191 | 03/31/2025 |
![]() | 78,539 | $4,167 | 12/31/2024 |
TSCO | 78,539 | $4,167 | 12/31/2024 |
![]() | 75,365 | $4,153 | 03/31/2025 |
TSCO | 75,365 | $4,153 | 03/31/2025 |
![]() | 77,870 | $4,132 | 12/31/2024 |
TSCO | 77,870 | $4,132 | 12/31/2024 |
![]() | 76,672 | $4,068 | 12/31/2024 |
TSCO | 76,672 | $4,068 | 12/31/2024 |
![]() | 76,382 | $4,053 | 12/31/2024 |
TSCO | 76,382 | $4,053 | 12/31/2024 |
![]() | 80,784 | $4,052 | 03/31/2025 |
TSCO | 80,784 | $4,052 | 03/31/2025 |
![]() | 76,194 | $4,044 | 12/31/2024 |
TSCO | 76,194 | $4,044 | 12/31/2024 |
![]() | 72,579 | $3,999 | 03/31/2025 |
TSCO | 72,579 | $3,999 | 03/31/2025 |
![]() | 73,595 | $3,988 | 12/31/2024 |
TSCO | 73,595 | $3,988 | 12/31/2024 |
![]() | $3,985 | 12/31/2024 | |
Call | 119,000 | $6,314 | 12/31/2024 |
Put | 43,900 | $2,329 | 12/31/2024 |
![]() | 73,905 | $3,921 | 12/31/2024 |
TSCO | 73,905 | $3,921 | 12/31/2024 |
![]() | 70,944 | $3,911 | 03/31/2025 |
TSCO | 70,944 | $3,911 | 03/31/2025 |
![]() | 70,150 | $3,865 | 03/31/2025 |
TSCO | 70,150 | $3,865 | 03/31/2025 |
![]() | 72,537 | $3,849 | 12/31/2024 |
TSCO | 72,537 | $3,849 | 12/31/2024 |
![]() | 69,106 | $3,808 | 03/31/2025 |
TSCO | 69,106 | $3,808 | 03/31/2025 |
![]() | 68,364 | $3,767 | 03/31/2025 |
TSCO | 68,364 | $3,767 | 03/31/2025 |
![]() | 68,186 | $3,757 | 03/31/2025 |
TSCO | 68,186 | $3,757 | 03/31/2025 |
![]() | $3,756 | 12/31/2024 | |
Call | 130,800 | $6,940 | 12/31/2024 |
Put | 60,000 | $3,184 | 12/31/2024 |
![]() | 67,370 | $3,712 | 03/31/2025 |
TSCO | 67,370 | $3,712 | 03/31/2025 |
![]() | 66,000 | $3,662 | 12/31/2024 |
TSCO | 66,000 | $3,662 | 12/31/2024 |
![]() | 66,190 | $3,647 | 03/31/2025 |
TSCO | 66,190 | $3,647 | 03/31/2025 |
![]() | 66,275 | $3,616 | 12/31/2024 |
TSCO | 66,275 | $3,616 | 12/31/2024 |
![]() | 65,599 | $3,615 | 03/31/2025 |
TSCO | 65,599 | $3,615 | 03/31/2025 |
![]() | 66,530 | $3,557 | 03/31/2025 |
TSCO | 66,530 | $3,557 | 03/31/2025 |
![]() | 64,451 | $3,551 | 03/31/2025 |
TSCO | 64,451 | $3,551 | 03/31/2025 |
![]() | 66,603 | $3,534 | 12/31/2024 |
TSCO | 66,603 | $3,534 | 12/31/2024 |
![]() | 66,545 | $3,531 | 12/31/2024 |
TSCO | 66,545 | $3,531 | 12/31/2024 |
![]() | 66,156 | $3,510 | 12/31/2024 |
TSCO | 66,156 | $3,510 | 12/31/2024 |
![]() | 66,131 | $3,509 | 12/31/2024 |
TSCO | 66,131 | $3,509 | 12/31/2024 |
![]() | 65,244 | $3,462 | 12/31/2024 |
TSCO | 65,244 | $3,462 | 12/31/2024 |
![]() | 62,808 | $3,461 | 03/31/2025 |
TSCO | 62,808 | $3,461 | 03/31/2025 |
![]() | 62,580 | $3,448 | 03/31/2025 |
TSCO | 62,580 | $3,448 | 03/31/2025 |
![]() | 61,794 | $3,405 | 03/31/2025 |
TSCO | 61,794 | $3,405 | 03/31/2025 |
![]() | 63,596 | $3,374 | 12/31/2024 |
TSCO | 63,596 | $3,374 | 12/31/2024 |
![]() | 63,378 | $3,363 | 12/31/2024 |
TSCO | 63,378 | $3,363 | 12/31/2024 |
![]() | 65,153 | $3,350 | 03/31/2025 |
TSCO | 65,153 | $3,350 | 03/31/2025 |
![]() | 60,751 | $3,347 | 03/31/2025 |
TSCO | 60,751 | $3,347 | 03/31/2025 |
![]() | 62,309 | $3,306 | 12/31/2024 |
TSCO | 62,309 | $3,306 | 12/31/2024 |
![]() | 59,782 | $3,294 | 03/31/2025 |
TSCO | 59,782 | $3,294 | 03/31/2025 |
![]() | 59,602 | $3,284 | 03/31/2025 |
TSCO | 59,602 | $3,284 | 03/31/2025 |
![]() | 59,552 | $3,281 | 03/31/2025 |
TSCO | 59,552 | $3,281 | 03/31/2025 |
![]() | 61,768 | $3,277 | 12/31/2024 |
TSCO | 61,768 | $3,277 | 12/31/2024 |
![]() | 59,348 | $3,270 | 03/31/2025 |
TSCO | 59,348 | $3,270 | 03/31/2025 |
![]() | 61,233 | $3,249 | 12/31/2024 |
TSCO | 61,233 | $3,249 | 12/31/2024 |
![]() | 60,573 | $3,214 | 12/31/2024 |
TSCO | 60,573 | $3,214 | 12/31/2024 |
![]() | 60,270 | $3,198 | 12/31/2024 |
TSCO | 60,270 | $3,198 | 12/31/2024 |
![]() | 56,828 | $3,131 | 03/31/2025 |
TSCO | 56,828 | $3,131 | 03/31/2025 |
![]() | 56,344 | $3,105 | 03/31/2025 |
TSCO | 56,344 | $3,105 | 03/31/2025 |
![]() | 58,150 | $3,085 | 12/31/2024 |
TSCO | 58,150 | $3,085 | 12/31/2024 |
![]() | 55,958 | $3,083 | 03/31/2025 |
TSCO | 55,958 | $3,083 | 03/31/2025 |
![]() | 57,617 | $3,057 | 12/31/2024 |
TSCO | 57,617 | $3,057 | 12/31/2024 |
![]() | 57,565 | $3,054 | 12/31/2024 |
TSCO | 57,565 | $3,054 | 12/31/2024 |
![]() | 56,932 | $3,021 | 12/31/2024 |
TSCO | 56,932 | $3,021 | 12/31/2024 |
![]() | 54,785 | $3,019 | 03/31/2025 |
TSCO | 54,785 | $3,019 | 03/31/2025 |
![]() | 53,966 | $2,974 | 03/31/2025 |
TSCO | 53,966 | $2,974 | 03/31/2025 |
![]() | 55,715 | $2,956 | 12/31/2024 |
TSCO | 55,715 | $2,956 | 12/31/2024 |
![]() | 53,539 | $2,950 | 03/31/2025 |
TSCO | 53,539 | $2,950 | 03/31/2025 |
![]() | 53,490 | $2,947 | 03/31/2025 |
TSCO | 53,490 | $2,947 | 03/31/2025 |
![]() | 53,485 | $2,947 | 03/31/2025 |
TSCO | 53,485 | $2,947 | 03/31/2025 |
![]() | 55,544 | $2,947 | 12/31/2024 |
TSCO | 55,544 | $2,947 | 12/31/2024 |
![]() | 55,095 | $2,923 | 12/31/2024 |
TSCO | 55,095 | $2,923 | 12/31/2024 |
![]() | 52,714 | $2,905 | 03/31/2025 |
TSCO | 52,714 | $2,905 | 03/31/2025 |
![]() | 52,200 | $2,876 | 03/31/2025 |
TSCO | 52,200 | $2,876 | 03/31/2025 |
![]() | 53,923 | $2,861 | 12/31/2024 |
TSCO | 53,923 | $2,861 | 12/31/2024 |
![]() | 51,415 | $2,833 | 03/31/2025 |
TSCO | 51,415 | $2,833 | 03/31/2025 |
![]() | 53,188 | $2,822 | 12/31/2024 |
TSCO | 53,188 | $2,822 | 12/31/2024 |
![]() | 52,871 | $2,805 | 12/31/2024 |
TSCO | 52,871 | $2,805 | 12/31/2024 |
![]() | 50,220 | $2,767 | 03/31/2025 |
TSCO | 50,220 | $2,767 | 03/31/2025 |
![]() | 50,108 | $2,761 | 03/31/2025 |
TSCO | 50,108 | $2,761 | 03/31/2025 |
![]() | 51,742 | $2,745 | 12/31/2024 |
TSCO | 51,742 | $2,745 | 12/31/2024 |
![]() | 51,500 | $2,733 | 12/31/2024 |
TSCO | 51,500 | $2,733 | 12/31/2024 |
![]() | $2,722 | 12/31/2024 | |
Call | 55,300 | $2,934 | 12/31/2024 |
Put | 4,000 | $212 | 12/31/2024 |
![]() | 49,065 | $2,703 | 03/31/2025 |
TSCO | 49,065 | $2,703 | 03/31/2025 |
![]() | 50,290 | $2,668 | 12/31/2024 |
TSCO | 50,290 | $2,668 | 12/31/2024 |
![]() | 48,186 | $2,655 | 03/31/2025 |
TSCO | 48,186 | $2,655 | 03/31/2025 |
![]() | 49,184 | $2,610 | 12/31/2024 |
TSCO | 49,184 | $2,610 | 12/31/2024 |
![]() | 47,151 | $2,598 | 03/31/2025 |
TSCO | 47,151 | $2,598 | 03/31/2025 |
![]() | 46,710 | $2,574 | 03/31/2025 |
TSCO | 46,710 | $2,574 | 03/31/2025 |
![]() | 45,797 | $2,547 | 03/31/2025 |
TSCO | 45,797 | $2,547 | 03/31/2025 |
![]() | 45,885 | $2,528 | 03/31/2025 |
TSCO | 45,885 | $2,528 | 03/31/2025 |
![]() | 45,000 | $2,480 | 03/31/2025 |
TSCO | 45,000 | $2,480 | 03/31/2025 |
![]() | 46,140 | $2,446 | 12/31/2024 |
TSCO | 46,140 | $2,446 | 12/31/2024 |
![]() | 45,688 | $2,424 | 12/31/2024 |
TSCO | 45,688 | $2,424 | 12/31/2024 |
![]() | 43,951 | $2,422 | 03/31/2025 |
TSCO | 43,951 | $2,422 | 03/31/2025 |
![]() | 45,421 | $2,410 | 12/31/2024 |
TSCO | 45,421 | $2,410 | 12/31/2024 |
![]() | 45,407 | $2,409 | 12/31/2024 |
TSCO | 45,407 | $2,409 | 12/31/2024 |
![]() | 43,875 | $2,408 | 03/31/2025 |
TSCO | 43,875 | $2,408 | 03/31/2025 |
![]() | 43,569 | $2,401 | 03/31/2025 |
TSCO | 43,569 | $2,401 | 03/31/2025 |
![]() | 45,230 | $2,400 | 12/31/2024 |
TSCO | 45,230 | $2,400 | 12/31/2024 |
![]() | 43,263 | $2,384 | 03/31/2025 |
TSCO | 43,263 | $2,384 | 03/31/2025 |
![]() | 44,585 | $2,366 | 12/31/2024 |
TSCO | 44,585 | $2,366 | 12/31/2024 |
![]() | 42,773 | $2,357 | 03/31/2025 |
TSCO | 42,773 | $2,357 | 03/31/2025 |
![]() | 42,701 | $2,353 | 03/31/2025 |
TSCO | 42,701 | $2,353 | 03/31/2025 |
![]() | 42,532 | $2,344 | 03/31/2025 |
TSCO | 42,532 | $2,344 | 03/31/2025 |
![]() | 44,129 | $2,341 | 12/31/2024 |
TSCO | 44,129 | $2,341 | 12/31/2024 |
![]() | 42,405 | $2,337 | 03/31/2025 |
TSCO | 42,405 | $2,337 | 03/31/2025 |
![]() | 42,255 | $2,328 | 03/31/2025 |
TSCO | 42,255 | $2,328 | 03/31/2025 |
![]() | 42,225 | $2,327 | 03/31/2025 |
TSCO | 42,225 | $2,327 | 03/31/2025 |
![]() | 41,747 | $2,300 | 03/31/2025 |
TSCO | 41,747 | $2,300 | 03/31/2025 |
![]() | 41,303 | $2,276 | 03/31/2025 |
TSCO | 41,303 | $2,276 | 03/31/2025 |
![]() | 41,240 | $2,273 | 03/31/2025 |
TSCO | 41,240 | $2,273 | 03/31/2025 |
![]() | 42,840 | $2,273 | 12/31/2024 |
TSCO | 42,840 | $2,273 | 12/31/2024 |
![]() | 41,755 | $2,216 | 12/31/2024 |
TSCO | 41,755 | $2,216 | 12/31/2024 |
![]() | 40,092 | $2,209 | 03/31/2025 |
TSCO | 40,092 | $2,209 | 03/31/2025 |
![]() | 39,840 | $2,195 | 03/31/2025 |
TSCO | 39,840 | $2,195 | 03/31/2025 |
![]() | 39,783 | $2,192 | 03/31/2025 |
TSCO | 39,783 | $2,192 | 03/31/2025 |
![]() | 42,771 | $2,181 | 03/31/2025 |
TSCO | 42,771 | $2,181 | 03/31/2025 |
![]() | 40,955 | $2,173 | 12/31/2024 |
TSCO | 40,955 | $2,173 | 12/31/2024 |
![]() | 40,715 | $2,160 | 12/31/2024 |
TSCO | 40,715 | $2,160 | 12/31/2024 |
![]() | 39,173 | $2,158 | 03/31/2025 |
TSCO | 39,173 | $2,158 | 03/31/2025 |
![]() | 39,465 | $2,094 | 12/31/2024 |
TSCO | 39,465 | $2,094 | 12/31/2024 |
![]() | 37,889 | $2,088 | 03/31/2025 |
TSCO | 37,889 | $2,088 | 03/31/2025 |
![]() | 36,594 | $2,016 | 03/31/2025 |
TSCO | 36,594 | $2,016 | 03/31/2025 |
![]() | 36,464 | $2,009 | 03/31/2025 |
TSCO | 36,464 | $2,009 | 03/31/2025 |
![]() | 36,458 | $2,009 | 03/31/2025 |
TSCO | 36,458 | $2,009 | 03/31/2025 |
![]() | 36,447 | $2,008 | 03/31/2025 |
TSCO | 36,447 | $2,008 | 03/31/2025 |
![]() | 37,792 | $2,005 | 12/31/2024 |
TSCO | 37,792 | $2,005 | 12/31/2024 |
![]() | 36,163 | $1,993 | 03/31/2025 |
TSCO | 36,163 | $1,993 | 03/31/2025 |
![]() | 36,029 | $1,985 | 03/31/2025 |
TSCO | 36,029 | $1,985 | 03/31/2025 |
![]() | 35,892 | $1,978 | 03/31/2025 |
TSCO | 35,892 | $1,978 | 03/31/2025 |
![]() | 35,888 | $1,977 | 03/31/2025 |
TSCO | 35,888 | $1,977 | 03/31/2025 |
![]() | 35,550 | $1,959 | 03/31/2025 |
TSCO | 35,550 | $1,959 | 03/31/2025 |
![]() | 36,031 | $1,912 | 12/31/2024 |
TSCO | 36,031 | $1,912 | 12/31/2024 |
![]() | 35,989 | $1,910 | 12/31/2024 |
TSCO | 35,989 | $1,910 | 12/31/2024 |
![]() | 34,416 | $1,897 | 03/31/2025 |
TSCO | 34,416 | $1,897 | 03/31/2025 |
![]() | $1,895 | 12/31/2024 | |
Call | 36,500 | $1,937 | 12/31/2024 |
Put | 800 | $42 | 12/31/2024 |
![]() | 35,625 | $1,890 | 12/31/2024 |
TSCO | 35,625 | $1,890 | 12/31/2024 |
![]() | 34,213 | $1,885 | 03/31/2025 |
TSCO | 34,213 | $1,885 | 03/31/2025 |
![]() | 35,526 | $1,885 | 12/31/2024 |
TSCO | 35,526 | $1,885 | 12/31/2024 |
![]() | 34,150 | $1,882 | 03/31/2025 |
TSCO | 34,150 | $1,882 | 03/31/2025 |
![]() | 34,125 | $1,880 | 03/31/2025 |
TSCO | 34,125 | $1,880 | 03/31/2025 |
![]() | 35,189 | $1,867 | 12/31/2024 |
TSCO | 35,189 | $1,867 | 12/31/2024 |
![]() | 33,525 | $1,847 | 03/31/2025 |
TSCO | 33,525 | $1,847 | 03/31/2025 |
![]() | 33,373 | $1,839 | 03/31/2025 |
TSCO | 33,373 | $1,839 | 03/31/2025 |
![]() | 33,087 | $1,823 | 03/31/2025 |
TSCO | 33,087 | $1,823 | 03/31/2025 |
![]() | 32,890 | $1,812 | 03/31/2025 |
TSCO | 32,890 | $1,812 | 03/31/2025 |
![]() | 34,099 | $1,809 | 12/31/2024 |
TSCO | 34,099 | $1,809 | 12/31/2024 |
![]() | 32,770 | $1,806 | 03/31/2025 |
TSCO | 32,770 | $1,806 | 03/31/2025 |
![]() | 32,616 | $1,797 | 03/31/2025 |
TSCO | 32,616 | $1,797 | 03/31/2025 |
![]() | 32,305 | $1,780 | 03/31/2025 |
TSCO | 32,305 | $1,780 | 03/31/2025 |
![]() | 33,395 | $1,772 | 12/31/2024 |
TSCO | 33,395 | $1,772 | 12/31/2024 |
![]() | 33,398 | $1,772 | 12/31/2024 |
TSCO | 33,398 | $1,772 | 12/31/2024 |
![]() | 32,132 | $1,770 | 03/31/2025 |
TSCO | 32,132 | $1,770 | 03/31/2025 |
![]() | 32,063 | $1,767 | 03/31/2025 |
TSCO | 32,063 | $1,767 | 03/31/2025 |
![]() | 33,154 | $1,759 | 12/31/2024 |
TSCO | 33,154 | $1,759 | 12/31/2024 |
![]() | 31,748 | $1,749 | 03/31/2025 |
TSCO | 31,748 | $1,749 | 03/31/2025 |
![]() | 31,590 | $1,741 | 03/31/2025 |
TSCO | 31,590 | $1,741 | 03/31/2025 |
![]() | 31,129 | $1,715 | 03/31/2025 |
TSCO | 31,129 | $1,715 | 03/31/2025 |
![]() | 32,081 | $1,702 | 12/31/2024 |
TSCO | 32,081 | $1,702 | 12/31/2024 |
![]() | 30,865 | $1,701 | 03/31/2025 |
TSCO | 30,865 | $1,701 | 03/31/2025 |
![]() | 30,858 | $1,700 | 03/31/2025 |
TSCO | 30,858 | $1,700 | 03/31/2025 |
![]() | 30,656 | $1,689 | 03/31/2025 |
TSCO | 30,656 | $1,689 | 03/31/2025 |
![]() | $1,682 | 12/31/2024 | |
Call | 117,200 | $6,219 | 12/31/2024 |
Put | 85,500 | $4,537 | 12/31/2024 |
![]() | 31,625 | $1,678 | 12/31/2024 |
TSCO | 31,625 | $1,678 | 12/31/2024 |
![]() | $1,669 | 12/31/2024 | |
TSCO | 28,943 | $1,536 | 12/31/2024 |
Call | 2,500 | $133 | 12/31/2024 |
![]() | 29,849 | $1,645 | 03/31/2025 |
TSCO | 29,849 | $1,645 | 03/31/2025 |
![]() | 29,689 | $1,636 | 03/31/2025 |
TSCO | 29,689 | $1,636 | 03/31/2025 |
![]() | 30,752 | $1,632 | 12/31/2024 |
TSCO | 30,752 | $1,632 | 12/31/2024 |
![]() | 30,740 | $1,631 | 12/31/2024 |
TSCO | 30,740 | $1,631 | 12/31/2024 |
![]() | 29,520 | $1,627 | 03/31/2025 |
TSCO | 29,520 | $1,627 | 03/31/2025 |
![]() | 30,605 | $1,624 | 12/31/2024 |
TSCO | 30,605 | $1,624 | 12/31/2024 |
![]() | 29,335 | $1,616 | 03/31/2025 |
TSCO | 29,335 | $1,616 | 03/31/2025 |
![]() | 29,175 | $1,608 | 03/31/2025 |
TSCO | 29,175 | $1,608 | 03/31/2025 |
![]() | 29,169 | $1,607 | 03/31/2025 |
TSCO | 29,169 | $1,607 | 03/31/2025 |
![]() | 30,000 | $1,592 | 12/31/2024 |
TSCO | 30,000 | $1,592 | 12/31/2024 |
![]() | 28,765 | $1,585 | 03/31/2025 |
TSCO | 28,765 | $1,585 | 03/31/2025 |
![]() | 28,700 | $1,581 | 03/31/2025 |
TSCO | 28,700 | $1,581 | 03/31/2025 |
![]() | 28,593 | $1,575 | 03/31/2025 |
TSCO | 28,593 | $1,575 | 03/31/2025 |
![]() | 28,510 | $1,571 | 03/31/2025 |
TSCO | 28,510 | $1,571 | 03/31/2025 |
![]() | 29,610 | $1,571 | 12/31/2024 |
TSCO | 29,610 | $1,571 | 12/31/2024 |
![]() | 28,210 | $1,554 | 03/31/2025 |
TSCO | 28,210 | $1,554 | 03/31/2025 |
![]() | 27,714 | $1,527 | 03/31/2025 |
TSCO | 27,714 | $1,527 | 03/31/2025 |
![]() | 28,735 | $1,525 | 12/31/2024 |
TSCO | 28,735 | $1,525 | 12/31/2024 |
![]() | 28,525 | $1,514 | 12/31/2024 |
TSCO | 28,525 | $1,514 | 12/31/2024 |
![]() | 28,500 | $1,512 | 12/31/2024 |
TSCO | 28,500 | $1,512 | 12/31/2024 |
![]() | 27,364 | $1,508 | 03/31/2025 |
TSCO | 27,364 | $1,508 | 03/31/2025 |
![]() | 27,330 | $1,506 | 03/31/2025 |
TSCO | 27,330 | $1,506 | 03/31/2025 |
![]() | 27,150 | $1,496 | 03/31/2025 |
TSCO | 27,150 | $1,496 | 03/31/2025 |
![]() | 28,113 | $1,492 | 12/31/2024 |
TSCO | 28,113 | $1,492 | 12/31/2024 |
![]() | 26,633 | $1,467 | 03/31/2025 |
TSCO | 26,633 | $1,467 | 03/31/2025 |
![]() | 28,805 | $1,464 | 03/31/2025 |
TSCO | 28,805 | $1,464 | 03/31/2025 |
![]() | 27,526 | $1,461 | 12/31/2024 |
TSCO | 27,526 | $1,461 | 12/31/2024 |
![]() | 26,496 | $1,460 | 03/31/2025 |
TSCO | 26,496 | $1,460 | 03/31/2025 |
![]() | 27,441 | $1,456 | 12/31/2024 |
TSCO | 27,441 | $1,456 | 12/31/2024 |
![]() | 27,303 | $1,449 | 12/31/2024 |
TSCO | 27,303 | $1,449 | 12/31/2024 |
![]() | 25,983 | $1,432 | 03/31/2025 |
TSCO | 25,983 | $1,432 | 03/31/2025 |
![]() | 26,918 | $1,428 | 12/31/2024 |
TSCO | 26,918 | $1,428 | 12/31/2024 |
![]() | 25,881 | $1,426 | 03/31/2025 |
TSCO | 25,881 | $1,426 | 03/31/2025 |
![]() | 27,303 | $1,424 | 03/31/2025 |
TSCO | 27,303 | $1,424 | 03/31/2025 |
![]() | 25,802 | $1,422 | 03/31/2025 |
TSCO | 25,802 | $1,422 | 03/31/2025 |
![]() | 25,387 | $1,399 | 03/31/2025 |
TSCO | 25,387 | $1,399 | 03/31/2025 |
![]() | 25,280 | $1,393 | 03/31/2025 |
TSCO | 25,280 | $1,393 | 03/31/2025 |
![]() | 25,210 | $1,389 | 03/31/2025 |
TSCO | 25,210 | $1,389 | 03/31/2025 |
![]() | 25,053 | $1,380 | 03/31/2025 |
TSCO | 25,053 | $1,380 | 03/31/2025 |
![]() | 25,000 | $1,378 | 03/31/2025 |
TSCO | 25,000 | $1,378 | 03/31/2025 |
![]() | 25,000 | $1,378 | 03/31/2025 |
TSCO | 25,000 | $1,378 | 03/31/2025 |
![]() | 24,976 | $1,376 | 03/31/2025 |
TSCO | 24,976 | $1,376 | 03/31/2025 |
![]() | 24,885 | $1,371 | 03/31/2025 |
TSCO | 24,885 | $1,371 | 03/31/2025 |
![]() | 24,787 | $1,366 | 03/31/2025 |
TSCO | 24,787 | $1,366 | 03/31/2025 |
![]() | 24,690 | $1,360 | 03/31/2025 |
TSCO | 24,690 | $1,360 | 03/31/2025 |
![]() | 24,220 | $1,335 | 03/31/2025 |
TSCO | 24,220 | $1,335 | 03/31/2025 |
![]() | 24,072 | $1,330 | 03/31/2025 |
TSCO | 24,072 | $1,330 | 03/31/2025 |
![]() | 24,901 | $1,321 | 12/31/2024 |
TSCO | 24,901 | $1,321 | 12/31/2024 |
![]() | 23,958 | $1,320 | 03/31/2025 |
TSCO | 23,958 | $1,320 | 03/31/2025 |
![]() | 23,955 | $1,320 | 03/31/2025 |
TSCO | 23,955 | $1,320 | 03/31/2025 |
![]() | 23,855 | $1,314 | 03/31/2025 |
TSCO | 23,855 | $1,314 | 03/31/2025 |
![]() | 23,748 | $1,309 | 03/31/2025 |
TSCO | 23,748 | $1,309 | 03/31/2025 |
![]() | 23,570 | $1,299 | 03/31/2025 |
TSCO | 23,570 | $1,299 | 03/31/2025 |
![]() | 23,541 | $1,298 | 03/31/2025 |
TSCO | 23,541 | $1,298 | 03/31/2025 |
![]() | 23,550 | $1,298 | 03/31/2025 |
TSCO | 23,550 | $1,298 | 03/31/2025 |
![]() | 24,335 | $1,291 | 12/31/2024 |
TSCO | 24,335 | $1,291 | 12/31/2024 |
![]() | 23,115 | $1,274 | 03/31/2025 |
TSCO | 23,115 | $1,274 | 03/31/2025 |
![]() | 23,095 | $1,273 | 03/31/2025 |
TSCO | 23,095 | $1,273 | 03/31/2025 |
![]() | 23,907 | $1,269 | 12/31/2024 |
TSCO | 23,907 | $1,269 | 12/31/2024 |
![]() | 22,936 | $1,264 | 03/31/2025 |
TSCO | 22,936 | $1,264 | 03/31/2025 |
![]() | 23,761 | $1,261 | 12/31/2024 |
TSCO | 23,761 | $1,261 | 12/31/2024 |
![]() | 22,767 | $1,254 | 03/31/2025 |
TSCO | 22,767 | $1,254 | 03/31/2025 |
![]() | 23,160 | $1,254 | 03/31/2025 |
TSCO | 23,160 | $1,254 | 03/31/2025 |
![]() | 23,613 | $1,253 | 12/31/2024 |
TSCO | 23,613 | $1,253 | 12/31/2024 |
![]() | 22,699 | $1,251 | 03/31/2025 |
TSCO | 22,699 | $1,251 | 03/31/2025 |
![]() | $1,249 | 12/31/2024 | |
TSCO | 21,730 | $1,249 | 12/31/2024 |
Put | 0 | $0 | 12/31/2024 |
Call | 0 | $0 | 12/31/2024 |
![]() | 22,530 | $1,241 | 03/31/2025 |
TSCO | 22,530 | $1,241 | 03/31/2025 |
![]() | 23,040 | $1,223 | 12/31/2024 |
TSCO | 23,040 | $1,223 | 12/31/2024 |
![]() | 22,041 | $1,214 | 03/31/2025 |
TSCO | 22,041 | $1,214 | 03/31/2025 |
![]() | 21,956 | $1,210 | 03/31/2025 |
TSCO | 21,956 | $1,210 | 03/31/2025 |
![]() | 22,605 | $1,199 | 12/31/2024 |
TSCO | 22,605 | $1,199 | 12/31/2024 |
![]() | 22,395 | $1,188 | 12/31/2024 |
TSCO | 22,395 | $1,188 | 12/31/2024 |
![]() | 22,317 | $1,184 | 12/31/2024 |
TSCO | 22,317 | $1,184 | 12/31/2024 |
![]() | 21,473 | $1,183 | 03/31/2025 |
TSCO | 21,473 | $1,183 | 03/31/2025 |
![]() | $1,178 | 12/31/2024 | |
TSCO | 103,686 | $5,502 | 12/31/2024 |
Put | 81,500 | $4,324 | 12/31/2024 |
![]() | 21,081 | $1,162 | 03/31/2025 |
TSCO | 21,081 | $1,162 | 03/31/2025 |
![]() | 21,062 | $1,161 | 03/31/2025 |
TSCO | 21,062 | $1,161 | 03/31/2025 |
![]() | 20,903 | $1,152 | 03/31/2025 |
TSCO | 20,903 | $1,152 | 03/31/2025 |
![]() | 20,792 | $1,146 | 03/31/2025 |
TSCO | 20,792 | $1,146 | 03/31/2025 |
![]() | 21,630 | $1,146 | 12/31/2024 |
TSCO | 21,630 | $1,146 | 12/31/2024 |
![]() | 21,570 | $1,145 | 12/31/2024 |
TSCO | 21,570 | $1,145 | 12/31/2024 |
![]() | 20,735 | $1,142 | 03/31/2025 |
TSCO | 20,735 | $1,142 | 03/31/2025 |
![]() | 21,464 | $1,139 | 12/31/2024 |
TSCO | 21,464 | $1,139 | 12/31/2024 |
![]() | 20,607 | $1,135 | 03/31/2025 |
TSCO | 20,607 | $1,135 | 03/31/2025 |
![]() | 21,355 | $1,133 | 12/31/2024 |
TSCO | 21,355 | $1,133 | 12/31/2024 |
![]() | 21,315 | $1,131 | 12/31/2024 |
TSCO | 21,315 | $1,131 | 12/31/2024 |
![]() | 20,450 | $1,127 | 03/31/2025 |
TSCO | 20,450 | $1,127 | 03/31/2025 |
![]() | 21,095 | $1,119 | 12/31/2024 |
TSCO | 21,095 | $1,119 | 12/31/2024 |
![]() | 20,198 | $1,113 | 03/31/2025 |
TSCO | 20,198 | $1,113 | 03/31/2025 |
![]() | 20,087 | $1,107 | 03/31/2025 |
TSCO | 20,087 | $1,107 | 03/31/2025 |
![]() | 20,029 | $1,104 | 03/31/2025 |
TSCO | 20,029 | $1,104 | 03/31/2025 |
![]() | 20,027 | $1,103 | 03/31/2025 |
TSCO | 20,027 | $1,103 | 03/31/2025 |
![]() | 19,907 | $1,097 | 03/31/2025 |
TSCO | 19,907 | $1,097 | 03/31/2025 |
![]() | 20,620 | $1,094 | 12/31/2024 |
TSCO | 20,620 | $1,094 | 12/31/2024 |
![]() | 20,540 | $1,090 | 12/31/2024 |
TSCO | 20,540 | $1,090 | 12/31/2024 |
![]() | 20,540 | $1,090 | 12/31/2024 |
TSCO | 20,540 | $1,090 | 12/31/2024 |
![]() | 20,507 | $1,088 | 12/31/2024 |
TSCO | 20,507 | $1,088 | 12/31/2024 |
![]() | 19,707 | $1,086 | 03/31/2025 |
TSCO | 19,707 | $1,086 | 03/31/2025 |
![]() | 19,623 | $1,081 | 03/31/2025 |
TSCO | 19,623 | $1,081 | 03/31/2025 |
![]() | 19,488 | $1,074 | 03/31/2025 |
TSCO | 19,488 | $1,074 | 03/31/2025 |
![]() | 20,203 | $1,072 | 12/31/2024 |
TSCO | 20,203 | $1,072 | 12/31/2024 |
![]() | 19,345 | $1,066 | 03/31/2025 |
TSCO | 19,345 | $1,066 | 03/31/2025 |
![]() | 20,275 | $1,064 | 12/31/2024 |
TSCO | 20,275 | $1,064 | 12/31/2024 |
![]() | 19,265 | $1,062 | 03/31/2025 |
TSCO | 19,265 | $1,062 | 03/31/2025 |
![]() | 19,956 | $1,059 | 12/31/2024 |
TSCO | 19,956 | $1,059 | 12/31/2024 |
![]() | 19,845 | $1,053 | 12/31/2024 |
TSCO | 19,845 | $1,053 | 12/31/2024 |
![]() | 19,015 | $1,048 | 03/31/2025 |
TSCO | 19,015 | $1,048 | 03/31/2025 |
![]() | 19,661 | $1,043 | 12/31/2024 |
TSCO | 19,661 | $1,043 | 12/31/2024 |
![]() | 19,471 | $1,033 | 12/31/2024 |
TSCO | 19,471 | $1,033 | 12/31/2024 |
![]() | 19,438 | $1,031 | 12/31/2024 |
TSCO | 19,438 | $1,031 | 12/31/2024 |
![]() | 18,582 | $1,024 | 03/31/2025 |
TSCO | 18,582 | $1,024 | 03/31/2025 |
![]() | 18,541 | $1,022 | 03/31/2025 |
TSCO | 18,541 | $1,022 | 03/31/2025 |
![]() | 19,100 | $1,013 | 12/31/2024 |
TSCO | 19,100 | $1,013 | 12/31/2024 |
![]() | 18,290 | $1,008 | 03/31/2025 |
TSCO | 18,290 | $1,008 | 03/31/2025 |
![]() | 18,273 | $1,007 | 03/31/2025 |
TSCO | 18,273 | $1,007 | 03/31/2025 |
![]() | 18,914 | $1,004 | 12/31/2024 |
TSCO | 18,914 | $1,004 | 12/31/2024 |
![]() | 18,900 | $1,003 | 12/31/2024 |
TSCO | 18,900 | $1,003 | 12/31/2024 |
![]() | 18,135 | $999 | 03/31/2025 |
TSCO | 18,135 | $999 | 03/31/2025 |
![]() | 18,000 | $992 | 03/31/2025 |
TSCO | 18,000 | $992 | 03/31/2025 |
![]() | 18,625 | $988 | 12/31/2024 |
TSCO | 18,625 | $988 | 12/31/2024 |
![]() | 17,901 | $986 | 03/31/2025 |
TSCO | 17,901 | $986 | 03/31/2025 |
![]() | 17,870 | $985 | 03/31/2025 |
TSCO | 17,870 | $985 | 03/31/2025 |
![]() | 17,872 | $985 | 03/31/2025 |
TSCO | 17,872 | $985 | 03/31/2025 |
![]() | 17,835 | $982 | 03/31/2025 |
TSCO | 17,835 | $982 | 03/31/2025 |
![]() | 17,815 | $982 | 03/31/2025 |
TSCO | 17,815 | $982 | 03/31/2025 |
![]() | 17,780 | $980 | 03/31/2025 |
TSCO | 17,780 | $980 | 03/31/2025 |
![]() | 17,770 | $979 | 03/31/2025 |
TSCO | 17,770 | $979 | 03/31/2025 |
![]() | 17,733 | $977 | 03/31/2025 |
TSCO | 17,733 | $977 | 03/31/2025 |
![]() | 18,398 | $976 | 12/31/2024 |
TSCO | 18,398 | $976 | 12/31/2024 |
![]() | 17,282 | $952 | 03/31/2025 |
TSCO | 17,282 | $952 | 03/31/2025 |
![]() | 17,227 | $949 | 03/31/2025 |
TSCO | 17,227 | $949 | 03/31/2025 |
![]() | 17,157 | $945 | 03/31/2025 |
TSCO | 17,157 | $945 | 03/31/2025 |
![]() | 17,133 | $944 | 03/31/2025 |
TSCO | 17,133 | $944 | 03/31/2025 |
![]() | 17,602 | $934 | 12/31/2024 |
TSCO | 17,602 | $934 | 12/31/2024 |
![]() | 17,406 | $924 | 12/31/2024 |
TSCO | 17,406 | $924 | 12/31/2024 |
![]() | 17,378 | $922 | 12/31/2024 |
TSCO | 17,378 | $922 | 12/31/2024 |
![]() | 18,038 | $917 | 03/31/2025 |
TSCO | 18,038 | $917 | 03/31/2025 |
![]() | 17,285 | $917 | 12/31/2024 |
TSCO | 17,285 | $917 | 12/31/2024 |
![]() | 16,532 | $911 | 03/31/2025 |
TSCO | 16,532 | $911 | 03/31/2025 |
![]() | 16,445 | $906 | 03/31/2025 |
TSCO | 16,445 | $906 | 03/31/2025 |
![]() | 16,425 | $905 | 03/31/2025 |
TSCO | 16,425 | $905 | 03/31/2025 |
![]() | 17,060 | $905 | 12/31/2024 |
TSCO | 17,060 | $905 | 12/31/2024 |
![]() | 16,350 | $901 | 03/31/2025 |
TSCO | 16,350 | $901 | 03/31/2025 |
![]() | 16,961 | $900 | 12/31/2024 |
TSCO | 16,961 | $900 | 12/31/2024 |
![]() | 16,305 | $898 | 03/31/2025 |
TSCO | 16,305 | $898 | 03/31/2025 |
![]() | 16,248 | $895 | 03/31/2025 |
TSCO | 16,248 | $895 | 03/31/2025 |
![]() | 15,999 | $882 | 03/31/2025 |
TSCO | 15,999 | $882 | 03/31/2025 |
![]() | 16,510 | $876 | 12/31/2024 |
TSCO | 16,510 | $876 | 12/31/2024 |
![]() | 16,452 | $873 | 12/31/2024 |
TSCO | 16,452 | $873 | 12/31/2024 |
![]() | 16,256 | $863 | 12/31/2024 |
TSCO | 16,256 | $863 | 12/31/2024 |
![]() | 15,594 | $859 | 03/31/2025 |
TSCO | 15,594 | $859 | 03/31/2025 |
![]() | 15,589 | $859 | 03/31/2025 |
TSCO | 15,589 | $859 | 03/31/2025 |
![]() | 15,543 | $856 | 03/31/2025 |
TSCO | 15,543 | $856 | 03/31/2025 |
![]() | 15,544 | $856 | 03/31/2025 |
TSCO | 15,544 | $856 | 03/31/2025 |
![]() | 15,524 | $855 | 03/31/2025 |
TSCO | 15,524 | $855 | 03/31/2025 |
![]() | 15,975 | $848 | 12/31/2024 |
TSCO | 15,975 | $848 | 12/31/2024 |
![]() | 15,982 | $848 | 12/31/2024 |
TSCO | 15,982 | $848 | 12/31/2024 |
![]() | 15,889 | $843 | 12/31/2024 |
TSCO | 15,889 | $843 | 12/31/2024 |
![]() | 15,205 | $838 | 03/31/2025 |
TSCO | 15,205 | $838 | 03/31/2025 |
![]() | 15,650 | $830 | 12/31/2024 |
TSCO | 15,650 | $830 | 12/31/2024 |
![]() | 15,483 | $822 | 12/31/2024 |
TSCO | 15,483 | $822 | 12/31/2024 |
![]() | 14,872 | $819 | 03/31/2025 |
TSCO | 14,872 | $819 | 03/31/2025 |
![]() | 14,808 | $816 | 03/31/2025 |
TSCO | 14,808 | $816 | 03/31/2025 |
![]() | 14,741 | $812 | 03/31/2025 |
TSCO | 14,741 | $812 | 03/31/2025 |
![]() | 15,288 | $811 | 12/31/2024 |
TSCO | 15,288 | $811 | 12/31/2024 |
![]() | 14,604 | $805 | 03/31/2025 |
TSCO | 14,604 | $805 | 03/31/2025 |
![]() | 15,075 | $800 | 12/31/2024 |
TSCO | 15,075 | $800 | 12/31/2024 |
![]() | 14,996 | $796 | 12/31/2024 |
TSCO | 14,996 | $796 | 12/31/2024 |
![]() | 14,962 | $794 | 12/31/2024 |
TSCO | 14,962 | $794 | 12/31/2024 |
![]() | 14,399 | $793 | 03/31/2025 |
TSCO | 14,399 | $793 | 03/31/2025 |
![]() | 14,371 | $792 | 03/31/2025 |
TSCO | 14,371 | $792 | 03/31/2025 |
![]() | 14,810 | $786 | 12/31/2024 |
TSCO | 14,810 | $786 | 12/31/2024 |
![]() | 15,611 | $783 | 03/31/2025 |
TSCO | 15,611 | $783 | 03/31/2025 |
![]() | 14,180 | $781 | 03/31/2025 |
TSCO | 14,180 | $781 | 03/31/2025 |
![]() | 14,023 | $773 | 03/31/2025 |
TSCO | 14,023 | $773 | 03/31/2025 |
![]() | 13,898 | $766 | 03/31/2025 |
TSCO | 13,898 | $766 | 03/31/2025 |
![]() | 13,904 | $766 | 03/31/2025 |
TSCO | 13,904 | $766 | 03/31/2025 |
![]() | 14,407 | $764 | 12/31/2024 |
TSCO | 14,407 | $764 | 12/31/2024 |
![]() | 14,320 | $760 | 12/31/2024 |
TSCO | 14,320 | $760 | 12/31/2024 |
![]() | 13,745 | $757 | 03/31/2025 |
TSCO | 13,745 | $757 | 03/31/2025 |
![]() | 13,746 | $757 | 03/31/2025 |
TSCO | 13,746 | $757 | 03/31/2025 |
![]() | 14,228 | $755 | 12/31/2024 |
TSCO | 14,228 | $755 | 12/31/2024 |
![]() | 14,213 | $754 | 12/31/2024 |
TSCO | 14,213 | $754 | 12/31/2024 |
![]() | 13,670 | $753 | 03/31/2025 |
TSCO | 13,670 | $753 | 03/31/2025 |
![]() | 14,200 | $753 | 12/31/2024 |
TSCO | 14,200 | $753 | 12/31/2024 |
![]() | 13,587 | $749 | 03/31/2025 |
TSCO | 13,587 | $749 | 03/31/2025 |
![]() | 13,550 | $747 | 03/31/2025 |
TSCO | 13,550 | $747 | 03/31/2025 |
![]() | 13,505 | $744 | 03/31/2025 |
TSCO | 13,505 | $744 | 03/31/2025 |
![]() | 13,322 | $734 | 03/31/2025 |
TSCO | 13,322 | $734 | 03/31/2025 |
![]() | 13,250 | $730 | 03/31/2025 |
TSCO | 13,250 | $730 | 03/31/2025 |
![]() | 13,155 | $725 | 03/31/2025 |
TSCO | 13,155 | $725 | 03/31/2025 |
![]() | 13,095 | $722 | 03/31/2025 |
TSCO | 13,095 | $722 | 03/31/2025 |
![]() | 13,050 | $719 | 03/31/2025 |
TSCO | 13,050 | $719 | 03/31/2025 |
![]() | 13,012 | $717 | 03/31/2025 |
TSCO | 13,012 | $717 | 03/31/2025 |
![]() | 12,983 | $715 | 03/31/2025 |
TSCO | 12,983 | $715 | 03/31/2025 |
![]() | 12,870 | $709 | 03/31/2025 |
TSCO | 12,870 | $709 | 03/31/2025 |
![]() | 13,975 | $709 | 03/31/2025 |
TSCO | 13,975 | $709 | 03/31/2025 |
![]() | 12,813 | $706 | 03/31/2025 |
TSCO | 12,813 | $706 | 03/31/2025 |
![]() | 12,799 | $705 | 03/31/2025 |
TSCO | 12,799 | $705 | 03/31/2025 |
![]() | 13,293 | $705 | 12/31/2024 |
TSCO | 13,293 | $705 | 12/31/2024 |
![]() | 13,227 | $702 | 12/31/2024 |
TSCO | 13,227 | $702 | 12/31/2024 |
![]() | 12,625 | $696 | 03/31/2025 |
TSCO | 12,625 | $696 | 03/31/2025 |
![]() | 12,587 | $694 | 03/31/2025 |
TSCO | 12,587 | $694 | 03/31/2025 |
![]() | 12,915 | $685 | 12/31/2024 |
TSCO | 12,915 | $685 | 12/31/2024 |
![]() | 12,405 | $684 | 03/31/2025 |
TSCO | 12,405 | $684 | 03/31/2025 |
![]() | 12,202 | $672 | 03/31/2025 |
TSCO | 12,202 | $672 | 03/31/2025 |
![]() | 12,108 | $667 | 03/31/2025 |
TSCO | 12,108 | $667 | 03/31/2025 |
![]() | 12,574 | $667 | 12/31/2024 |
TSCO | 12,574 | $667 | 12/31/2024 |
![]() | 12,073 | $665 | 03/31/2025 |
TSCO | 12,073 | $665 | 03/31/2025 |
![]() | $663 | 12/31/2024 | |
Call | 12,500 | $663 | 12/31/2024 |
![]() | 12,489 | $663 | 12/31/2024 |
TSCO | 12,489 | $663 | 12/31/2024 |
![]() | 11,904 | $656 | 03/31/2025 |
TSCO | 11,904 | $656 | 03/31/2025 |
![]() | 12,356 | $656 | 12/31/2024 |
TSCO | 12,356 | $656 | 12/31/2024 |
![]() | 11,840 | $652 | 03/31/2025 |
TSCO | 11,840 | $652 | 03/31/2025 |
![]() | 11,791 | $650 | 03/31/2025 |
TSCO | 11,791 | $650 | 03/31/2025 |
![]() | 12,650 | $642 | 03/31/2025 |
TSCO | 12,650 | $642 | 03/31/2025 |
![]() | $637 | 12/31/2024 | |
Call | 35,300 | $1,873 | 12/31/2024 |
Put | 23,300 | $1,236 | 12/31/2024 |
![]() | 11,526 | $635 | 03/31/2025 |
TSCO | 11,526 | $635 | 03/31/2025 |
![]() | 11,965 | $635 | 12/31/2024 |
TSCO | 11,965 | $635 | 12/31/2024 |
![]() | 11,370 | $626 | 03/31/2025 |
TSCO | 11,370 | $626 | 03/31/2025 |
![]() | 11,282 | $622 | 03/31/2025 |
TSCO | 11,282 | $622 | 03/31/2025 |
![]() | 11,236 | $619 | 03/31/2025 |
TSCO | 11,236 | $619 | 03/31/2025 |
![]() | 11,632 | $617 | 12/31/2024 |
TSCO | 11,632 | $617 | 12/31/2024 |
![]() | 11,176 | $616 | 03/31/2025 |
TSCO | 11,176 | $616 | 03/31/2025 |
![]() | 11,525 | $612 | 12/31/2024 |
TSCO | 11,525 | $612 | 12/31/2024 |
![]() | 11,500 | $610 | 12/31/2024 |
TSCO | 11,500 | $610 | 12/31/2024 |
![]() | 11,024 | $607 | 03/31/2025 |
TSCO | 11,024 | $607 | 03/31/2025 |
![]() | 10,944 | $603 | 03/31/2025 |
TSCO | 10,944 | $603 | 03/31/2025 |
![]() | 11,373 | $603 | 12/31/2024 |
TSCO | 11,373 | $603 | 12/31/2024 |
![]() | 11,335 | $601 | 12/31/2024 |
TSCO | 11,335 | $601 | 12/31/2024 |
![]() | 10,835 | $597 | 03/31/2025 |
TSCO | 10,835 | $597 | 03/31/2025 |
![]() | 10,843 | $597 | 03/31/2025 |
TSCO | 10,843 | $597 | 03/31/2025 |
![]() | 10,827 | $597 | 03/31/2025 |
TSCO | 10,827 | $597 | 03/31/2025 |
![]() | 10,817 | $596 | 03/31/2025 |
TSCO | 10,817 | $596 | 03/31/2025 |
![]() | 11,236 | $596 | 12/31/2024 |
TSCO | 11,236 | $596 | 12/31/2024 |
![]() | 10,436 | $595 | 12/31/2024 |
TSCO | 10,436 | $595 | 12/31/2024 |
![]() | 10,785 | $594 | 03/31/2025 |
TSCO | 10,785 | $594 | 03/31/2025 |
![]() | 11,150 | $592 | 12/31/2024 |
TSCO | 11,150 | $592 | 12/31/2024 |
![]() | 10,732 | $591 | 03/31/2025 |
TSCO | 10,732 | $591 | 03/31/2025 |
![]() | 10,605 | $584 | 03/31/2025 |
TSCO | 10,605 | $584 | 03/31/2025 |
![]() | 10,490 | $578 | 03/31/2025 |
TSCO | 10,490 | $578 | 03/31/2025 |
![]() | 10,890 | $578 | 12/31/2024 |
TSCO | 10,890 | $578 | 12/31/2024 |
![]() | 10,810 | $574 | 12/31/2024 |
TSCO | 10,810 | $574 | 12/31/2024 |
![]() | 10,339 | $570 | 03/31/2025 |
TSCO | 10,339 | $570 | 03/31/2025 |
![]() | 10,300 | $568 | 03/31/2025 |
TSCO | 10,300 | $568 | 03/31/2025 |
![]() | 10,300 | $568 | 03/31/2025 |
TSCO | 10,300 | $568 | 03/31/2025 |
![]() | 10,203 | $562 | 03/31/2025 |
TSCO | 10,203 | $562 | 03/31/2025 |
![]() | 10,050 | $554 | 03/31/2025 |
TSCO | 10,050 | $554 | 03/31/2025 |
![]() | 10,035 | $553 | 03/31/2025 |
TSCO | 10,035 | $553 | 03/31/2025 |
![]() | 9,963 | $549 | 03/31/2025 |
TSCO | 9,963 | $549 | 03/31/2025 |
![]() | 9,960 | $549 | 03/31/2025 |
TSCO | 9,960 | $549 | 03/31/2025 |
![]() | 9,950 | $548 | 03/31/2025 |
TSCO | 9,950 | $548 | 03/31/2025 |
![]() | 9,918 | $546 | 03/31/2025 |
TSCO | 9,918 | $546 | 03/31/2025 |
![]() | 9,864 | $544 | 03/31/2025 |
TSCO | 9,864 | $544 | 03/31/2025 |
![]() | 9,830 | $542 | 03/31/2025 |
TSCO | 9,830 | $542 | 03/31/2025 |
![]() | 9,750 | $537 | 03/31/2025 |
TSCO | 9,750 | $537 | 03/31/2025 |
![]() | 9,725 | $536 | 03/31/2025 |
TSCO | 9,725 | $536 | 03/31/2025 |
![]() | 9,645 | $531 | 03/31/2025 |
TSCO | 9,645 | $531 | 03/31/2025 |
![]() | 9,990 | $530 | 12/31/2024 |
TSCO | 9,990 | $530 | 12/31/2024 |
![]() | 9,581 | $528 | 03/31/2025 |
TSCO | 9,581 | $528 | 03/31/2025 |
![]() | 9,579 | $528 | 03/31/2025 |
TSCO | 9,579 | $528 | 03/31/2025 |
![]() | 9,935 | $527 | 12/31/2024 |
TSCO | 9,935 | $527 | 12/31/2024 |
![]() | 9,899 | $525 | 12/31/2024 |
TSCO | 9,899 | $525 | 12/31/2024 |
![]() | 9,371 | $516 | 03/31/2025 |
TSCO | 9,371 | $516 | 03/31/2025 |
![]() | 9,322 | $514 | 03/31/2025 |
TSCO | 9,322 | $514 | 03/31/2025 |
![]() | 9,772 | $514 | 12/31/2024 |
TSCO | 9,772 | $514 | 12/31/2024 |
![]() | 9,299 | $512 | 03/31/2025 |
TSCO | 9,299 | $512 | 03/31/2025 |
![]() | 9,655 | $512 | 12/31/2024 |
TSCO | 9,655 | $512 | 12/31/2024 |
![]() | 9,260 | $510 | 03/31/2025 |
TSCO | 9,260 | $510 | 03/31/2025 |
![]() | 9,250 | $510 | 03/31/2025 |
TSCO | 9,250 | $510 | 03/31/2025 |
![]() | 9,510 | $505 | 12/31/2024 |
TSCO | 9,510 | $505 | 12/31/2024 |
![]() | 9,483 | $503 | 12/31/2024 |
TSCO | 9,483 | $503 | 12/31/2024 |
![]() | 9,463 | $502 | 12/31/2024 |
TSCO | 9,463 | $502 | 12/31/2024 |
![]() | 9,418 | $500 | 12/31/2024 |
TSCO | 9,418 | $500 | 12/31/2024 |
![]() | 9,060 | $499 | 03/31/2025 |
TSCO | 9,060 | $499 | 03/31/2025 |
![]() | 9,410 | $499 | 12/31/2024 |
TSCO | 9,410 | $499 | 12/31/2024 |
![]() | 9,400 | $499 | 12/31/2024 |
TSCO | 9,400 | $499 | 12/31/2024 |
![]() | 9,410 | $499 | 12/31/2024 |
TSCO | 9,410 | $499 | 12/31/2024 |
![]() | 8,923 | $492 | 03/31/2025 |
TSCO | 8,923 | $492 | 03/31/2025 |
![]() | 8,924 | $492 | 03/31/2025 |
TSCO | 8,924 | $492 | 03/31/2025 |
![]() | 9,152 | $486 | 12/31/2024 |
TSCO | 9,152 | $486 | 12/31/2024 |
![]() | 8,741 | $482 | 03/31/2025 |
TSCO | 8,741 | $482 | 03/31/2025 |
![]() | 8,724 | $481 | 03/31/2025 |
TSCO | 8,724 | $481 | 03/31/2025 |
![]() | 8,690 | $479 | 03/31/2025 |
TSCO | 8,690 | $479 | 03/31/2025 |
![]() | 8,650 | $477 | 03/31/2025 |
TSCO | 8,650 | $477 | 03/31/2025 |
![]() | 8,966 | $476 | 12/31/2024 |
TSCO | 8,966 | $476 | 12/31/2024 |
![]() | 8,583 | $473 | 03/31/2025 |
TSCO | 8,583 | $473 | 03/31/2025 |
![]() | 8,871 | $470 | 12/31/2024 |
TSCO | 8,871 | $470 | 12/31/2024 |
![]() | 8,472 | $467 | 03/31/2025 |
TSCO | 8,472 | $467 | 03/31/2025 |
![]() | 8,800 | $467 | 12/31/2024 |
TSCO | 8,800 | $467 | 12/31/2024 |
![]() | 8,463 | $466 | 03/31/2025 |
TSCO | 8,463 | $466 | 03/31/2025 |
![]() | 8,752 | $464 | 12/31/2024 |
TSCO | 8,752 | $464 | 12/31/2024 |
![]() | 8,380 | $462 | 03/31/2025 |
TSCO | 8,380 | $462 | 03/31/2025 |
![]() | 8,682 | $461 | 12/31/2024 |
TSCO | 8,682 | $461 | 12/31/2024 |
![]() | 8,270 | $456 | 03/31/2025 |
TSCO | 8,270 | $456 | 03/31/2025 |
![]() | 8,890 | $454 | 03/31/2025 |
TSCO | 8,890 | $454 | 03/31/2025 |
![]() | $451 | 03/31/2025 | |
TSCO | 7,192 | $396 | 03/31/2025 |
Call | 1,000 | $55 | 03/31/2025 |
![]() | 8,714 | $450 | 03/31/2025 |
TSCO | 8,714 | $450 | 03/31/2025 |
![]() | 8,125 | $448 | 03/31/2025 |
TSCO | 8,125 | $448 | 03/31/2025 |
![]() | 8,050 | $444 | 03/31/2025 |
TSCO | 8,050 | $444 | 03/31/2025 |
![]() | 7,925 | $437 | 03/31/2025 |
TSCO | 7,925 | $437 | 03/31/2025 |
![]() | 8,214 | $436 | 12/31/2024 |
TSCO | 8,214 | $436 | 12/31/2024 |
![]() | 7,820 | $431 | 03/31/2025 |
TSCO | 7,820 | $431 | 03/31/2025 |
![]() | 7,800 | $430 | 03/31/2025 |
TSCO | 7,800 | $430 | 03/31/2025 |
![]() | 8,307 | $429 | 03/31/2025 |
TSCO | 8,307 | $429 | 03/31/2025 |
![]() | 7,699 | $424 | 03/31/2025 |
TSCO | 7,699 | $424 | 03/31/2025 |
![]() | 7,915 | $420 | 12/31/2024 |
TSCO | 7,915 | $420 | 12/31/2024 |
![]() | 7,610 | $419 | 03/31/2025 |
TSCO | 7,610 | $419 | 03/31/2025 |
![]() | 7,587 | $418 | 03/31/2025 |
TSCO | 7,587 | $418 | 03/31/2025 |
![]() | 7,591 | $418 | 03/31/2025 |
TSCO | 7,591 | $418 | 03/31/2025 |
![]() | 7,887 | $418 | 12/31/2024 |
TSCO | 7,887 | $418 | 12/31/2024 |
![]() | 7,870 | $418 | 12/31/2024 |
TSCO | 7,870 | $418 | 12/31/2024 |
![]() | 7,850 | $417 | 12/31/2024 |
TSCO | 7,850 | $417 | 12/31/2024 |
![]() | 7,540 | $415 | 03/31/2025 |
TSCO | 7,540 | $415 | 03/31/2025 |
![]() | 7,540 | $415 | 03/31/2025 |
TSCO | 7,540 | $415 | 03/31/2025 |
![]() | 7,537 | $415 | 03/31/2025 |
TSCO | 7,537 | $415 | 03/31/2025 |
![]() | 7,825 | $415 | 12/31/2024 |
TSCO | 7,825 | $415 | 12/31/2024 |
![]() | 7,509 | $414 | 03/31/2025 |
TSCO | 7,509 | $414 | 03/31/2025 |
![]() | 7,800 | $414 | 12/31/2024 |
TSCO | 7,800 | $414 | 12/31/2024 |
![]() | 7,500 | $413 | 03/31/2025 |
TSCO | 7,500 | $413 | 03/31/2025 |
![]() | 7,455 | $411 | 03/31/2025 |
TSCO | 7,455 | $411 | 03/31/2025 |
![]() | 7,460 | $411 | 03/31/2025 |
TSCO | 7,460 | $411 | 03/31/2025 |
![]() | 7,750 | $411 | 12/31/2024 |
TSCO | 7,750 | $411 | 12/31/2024 |
![]() | 7,440 | $410 | 03/31/2025 |
TSCO | 7,440 | $410 | 03/31/2025 |
![]() | 7,438 | $410 | 03/31/2025 |
TSCO | 7,438 | $410 | 03/31/2025 |
![]() | 7,725 | $410 | 12/31/2024 |
TSCO | 7,725 | $410 | 12/31/2024 |
![]() | 7,706 | $409 | 12/31/2024 |
TSCO | 7,706 | $409 | 12/31/2024 |
![]() | 7,675 | $407 | 12/31/2024 |
TSCO | 7,675 | $407 | 12/31/2024 |
![]() | 7,350 | $405 | 03/31/2025 |
TSCO | 7,350 | $405 | 03/31/2025 |
![]() | 7,335 | $404 | 03/31/2025 |
TSCO | 7,335 | $404 | 03/31/2025 |
![]() | 7,250 | $399 | 03/31/2025 |
TSCO | 7,250 | $399 | 03/31/2025 |
![]() | 7,194 | $396 | 03/31/2025 |
TSCO | 7,194 | $396 | 03/31/2025 |
![]() | 7,180 | $396 | 03/31/2025 |
TSCO | 7,180 | $396 | 03/31/2025 |
![]() | 7,176 | $395 | 03/31/2025 |
TSCO | 7,176 | $395 | 03/31/2025 |
![]() | 7,085 | $390 | 03/31/2025 |
TSCO | 7,085 | $390 | 03/31/2025 |
![]() | 7,054 | $389 | 03/31/2025 |
TSCO | 7,054 | $389 | 03/31/2025 |
![]() | 7,033 | $388 | 03/31/2025 |
TSCO | 7,033 | $388 | 03/31/2025 |
![]() | 7,041 | $388 | 03/31/2025 |
TSCO | 7,041 | $388 | 03/31/2025 |
![]() | 6,990 | $385 | 03/31/2025 |
TSCO | 6,990 | $385 | 03/31/2025 |
![]() | 6,988 | $385 | 03/31/2025 |
TSCO | 6,988 | $385 | 03/31/2025 |
![]() | 6,943 | $383 | 03/31/2025 |
TSCO | 6,943 | $383 | 03/31/2025 |
![]() | 6,906 | $381 | 03/31/2025 |
TSCO | 6,906 | $381 | 03/31/2025 |
![]() | 7,165 | $380 | 12/31/2024 |
TSCO | 7,165 | $380 | 12/31/2024 |
![]() | 6,880 | $379 | 03/31/2025 |
TSCO | 6,880 | $379 | 03/31/2025 |
![]() | 6,859 | $378 | 03/31/2025 |
TSCO | 6,859 | $378 | 03/31/2025 |
![]() | 6,711 | $370 | 03/31/2025 |
TSCO | 6,711 | $370 | 03/31/2025 |
![]() | 6,648 | $366 | 03/31/2025 |
TSCO | 6,648 | $366 | 03/31/2025 |
![]() | 6,637 | $366 | 03/31/2025 |
TSCO | 6,637 | $366 | 03/31/2025 |
![]() | 6,625 | $365 | 03/31/2025 |
TSCO | 6,625 | $365 | 03/31/2025 |
![]() | 6,594 | $363 | 03/31/2025 |
TSCO | 6,594 | $363 | 03/31/2025 |
![]() | 6,588 | $363 | 03/31/2025 |
TSCO | 6,588 | $363 | 03/31/2025 |
![]() | 6,763 | $359 | 03/31/2025 |
TSCO | 6,763 | $359 | 03/31/2025 |
![]() | 6,762 | $359 | 12/31/2024 |
TSCO | 6,762 | $359 | 12/31/2024 |
![]() | 6,700 | $356 | 12/31/2024 |
TSCO | 6,700 | $356 | 12/31/2024 |
![]() | 6,620 | $351 | 12/31/2024 |
TSCO | 6,620 | $351 | 12/31/2024 |
![]() | 6,345 | $350 | 03/31/2025 |
TSCO | 6,345 | $350 | 03/31/2025 |
![]() | 6,283 | $346 | 03/31/2025 |
TSCO | 6,283 | $346 | 03/31/2025 |
![]() | 6,284 | $346 | 03/31/2025 |
TSCO | 6,284 | $346 | 03/31/2025 |
![]() | 6,254 | $345 | 03/31/2025 |
TSCO | 6,254 | $345 | 03/31/2025 |
![]() | 6,654 | $342 | 03/31/2025 |
TSCO | 6,654 | $342 | 03/31/2025 |
![]() | 6,350 | $342 | 12/31/2024 |
TSCO | 6,350 | $342 | 12/31/2024 |
![]() | 6,194 | $341 | 03/31/2025 |
TSCO | 6,194 | $341 | 03/31/2025 |
![]() | 6,181 | $341 | 03/31/2025 |
TSCO | 6,181 | $341 | 03/31/2025 |
![]() | 6,426 | $341 | 12/31/2024 |
TSCO | 6,426 | $341 | 12/31/2024 |
![]() | 6,154 | $339 | 03/31/2025 |
TSCO | 6,154 | $339 | 03/31/2025 |
![]() | 6,145 | $339 | 03/31/2025 |
TSCO | 6,145 | $339 | 03/31/2025 |
![]() | 6,386 | $339 | 12/31/2024 |
TSCO | 6,386 | $339 | 12/31/2024 |
![]() | 6,063 | $334 | 03/31/2025 |
TSCO | 6,063 | $334 | 03/31/2025 |
![]() | 6,069 | $334 | 03/31/2025 |
TSCO | 6,069 | $334 | 03/31/2025 |
![]() | 5,725 | $332 | 12/31/2024 |
TSCO | 5,725 | $332 | 12/31/2024 |
![]() | 6,000 | $331 | 03/31/2025 |
TSCO | 6,000 | $331 | 03/31/2025 |
![]() | 6,015 | $331 | 03/31/2025 |
TSCO | 6,015 | $331 | 03/31/2025 |
![]() | 5,998 | $330 | 03/31/2025 |
TSCO | 5,998 | $330 | 03/31/2025 |
![]() | 6,220 | $330 | 12/31/2024 |
TSCO | 6,220 | $330 | 12/31/2024 |
![]() | 5,961 | $328 | 03/31/2025 |
TSCO | 5,961 | $328 | 03/31/2025 |
![]() | 6,184 | $328 | 12/31/2024 |
TSCO | 6,184 | $328 | 12/31/2024 |
![]() | 5,943 | $327 | 03/31/2025 |
TSCO | 5,943 | $327 | 03/31/2025 |
![]() | 5,910 | $326 | 03/31/2025 |
TSCO | 5,910 | $326 | 03/31/2025 |
![]() | 5,918 | $326 | 03/31/2025 |
TSCO | 5,918 | $326 | 03/31/2025 |
![]() | 5,836 | $322 | 03/31/2025 |
TSCO | 5,836 | $322 | 03/31/2025 |
![]() | 5,810 | $320 | 03/31/2025 |
TSCO | 5,810 | $320 | 03/31/2025 |
![]() | 5,709 | $315 | 03/31/2025 |
TSCO | 5,709 | $315 | 03/31/2025 |
![]() | 5,723 | $315 | 03/31/2025 |
TSCO | 5,723 | $315 | 03/31/2025 |
![]() | 5,697 | $314 | 03/31/2025 |
TSCO | 5,697 | $314 | 03/31/2025 |
![]() | 5,694 | $314 | 03/31/2025 |
TSCO | 5,694 | $314 | 03/31/2025 |
![]() | 5,860 | $311 | 12/31/2024 |
TSCO | 5,860 | $311 | 12/31/2024 |
![]() | 5,625 | $310 | 03/31/2025 |
TSCO | 5,625 | $310 | 03/31/2025 |
![]() | 5,635 | $310 | 03/31/2025 |
TSCO | 5,635 | $310 | 03/31/2025 |
![]() | 5,620 | $310 | 03/31/2025 |
TSCO | 5,620 | $310 | 03/31/2025 |
![]() | 5,837 | $310 | 12/31/2024 |
TSCO | 5,837 | $310 | 12/31/2024 |
![]() | 5,880 | $309 | 12/31/2024 |
TSCO | 5,880 | $309 | 12/31/2024 |
![]() | 5,575 | $307 | 03/31/2025 |
TSCO | 5,575 | $307 | 03/31/2025 |
![]() | 5,551 | $306 | 03/31/2025 |
TSCO | 5,551 | $306 | 03/31/2025 |
![]() | 5,740 | $305 | 12/31/2024 |
TSCO | 5,740 | $305 | 12/31/2024 |
![]() | 5,515 | $304 | 03/31/2025 |
TSCO | 5,515 | $304 | 03/31/2025 |
![]() | 5,520 | $304 | 03/31/2025 |
TSCO | 5,520 | $304 | 03/31/2025 |
![]() | 5,739 | $304 | 12/31/2024 |
TSCO | 5,739 | $304 | 12/31/2024 |
![]() | 5,466 | $301 | 03/31/2025 |
TSCO | 5,466 | $301 | 03/31/2025 |
![]() | 5,427 | $299 | 03/31/2025 |
TSCO | 5,427 | $299 | 03/31/2025 |
![]() | 5,417 | $298 | 03/31/2025 |
TSCO | 5,417 | $298 | 03/31/2025 |
![]() | 5,599 | $297 | 12/31/2024 |
TSCO | 5,599 | $297 | 12/31/2024 |
![]() | 5,354 | $295 | 03/31/2025 |
TSCO | 5,354 | $295 | 03/31/2025 |
![]() | 5,528 | $293 | 12/31/2024 |
TSCO | 5,528 | $293 | 12/31/2024 |
![]() | 5,294 | $292 | 03/31/2025 |
TSCO | 5,294 | $292 | 03/31/2025 |
![]() | 5,295 | $292 | 03/31/2025 |
TSCO | 5,295 | $292 | 03/31/2025 |
![]() | 5,510 | $292 | 12/31/2024 |
TSCO | 5,510 | $292 | 12/31/2024 |
![]() | 5,455 | $289 | 12/31/2024 |
TSCO | 5,455 | $289 | 12/31/2024 |
![]() | 5,186 | $286 | 03/31/2025 |
TSCO | 5,186 | $286 | 03/31/2025 |
![]() | 5,183 | $286 | 03/31/2025 |
TSCO | 5,183 | $286 | 03/31/2025 |
![]() | 5,385 | $286 | 12/31/2024 |
TSCO | 5,385 | $286 | 12/31/2024 |
![]() | 5,190 | $285 | 03/31/2025 |
TSCO | 5,190 | $285 | 03/31/2025 |
![]() | 5,370 | $285 | 12/31/2024 |
TSCO | 5,370 | $285 | 12/31/2024 |
![]() | 5,488 | $282 | 03/31/2025 |
TSCO | 5,488 | $282 | 03/31/2025 |
![]() | 5,061 | $279 | 03/31/2025 |
TSCO | 5,061 | $279 | 03/31/2025 |
![]() | 5,255 | $279 | 12/31/2024 |
TSCO | 5,255 | $279 | 12/31/2024 |
![]() | 5,000 | $276 | 03/31/2025 |
TSCO | 5,000 | $276 | 03/31/2025 |
![]() | 5,003 | $276 | 03/31/2025 |
TSCO | 5,003 | $276 | 03/31/2025 |
![]() | 5,000 | $276 | 03/31/2025 |
TSCO | 5,000 | $276 | 03/31/2025 |
![]() | 5,000 | $276 | 03/31/2025 |
TSCO | 5,000 | $276 | 03/31/2025 |
![]() | 5,400 | $275 | 03/31/2025 |
TSCO | 5,400 | $275 | 03/31/2025 |
![]() | 5,175 | $275 | 12/31/2024 |
TSCO | 5,175 | $275 | 12/31/2024 |
![]() | 5,185 | $275 | 12/31/2024 |
TSCO | 5,185 | $275 | 12/31/2024 |
![]() | 4,950 | $273 | 03/31/2025 |
TSCO | 4,950 | $273 | 03/31/2025 |
![]() | 5,126 | $272 | 12/31/2024 |
TSCO | 5,126 | $272 | 12/31/2024 |
![]() | 4,900 | $270 | 03/31/2025 |
TSCO | 4,900 | $270 | 03/31/2025 |
![]() | 5,095 | $270 | 12/31/2024 |
TSCO | 5,095 | $270 | 12/31/2024 |
![]() | 4,863 | $268 | 03/31/2025 |
TSCO | 4,863 | $268 | 03/31/2025 |
![]() | 5,050 | $268 | 12/31/2024 |
TSCO | 5,050 | $268 | 12/31/2024 |
![]() | 5,040 | $267 | 12/31/2024 |
TSCO | 5,040 | $267 | 12/31/2024 |
![]() | 4,826 | $266 | 03/31/2025 |
TSCO | 4,826 | $266 | 03/31/2025 |
![]() | 4,804 | $265 | 03/31/2025 |
TSCO | 4,804 | $265 | 03/31/2025 |
![]() | 4,995 | $265 | 12/31/2024 |
TSCO | 4,995 | $265 | 12/31/2024 |
![]() | 4,754 | $262 | 03/31/2025 |
TSCO | 4,754 | $262 | 03/31/2025 |
![]() | 4,701 | $259 | 03/31/2025 |
TSCO | 4,701 | $259 | 03/31/2025 |
![]() | 4,678 | $258 | 03/31/2025 |
TSCO | 4,678 | $258 | 03/31/2025 |
![]() | 4,676 | $258 | 03/31/2025 |
TSCO | 4,676 | $258 | 03/31/2025 |
![]() | 4,657 | $257 | 03/31/2025 |
TSCO | 4,657 | $257 | 03/31/2025 |
![]() | 4,673 | $257 | 03/31/2025 |
TSCO | 4,673 | $257 | 03/31/2025 |
![]() | 4,805 | $255 | 12/31/2024 |
TSCO | 4,805 | $255 | 12/31/2024 |
![]() | 4,796 | $254 | 12/31/2024 |
TSCO | 4,796 | $254 | 12/31/2024 |
![]() | 4,574 | $252 | 03/31/2025 |
TSCO | 4,574 | $252 | 03/31/2025 |
![]() | 4,740 | $252 | 12/31/2024 |
TSCO | 4,740 | $252 | 12/31/2024 |
![]() | 4,555 | $251 | 03/31/2025 |
TSCO | 4,555 | $251 | 03/31/2025 |
![]() | 4,722 | $251 | 12/31/2024 |
TSCO | 4,722 | $251 | 12/31/2024 |
![]() | 4,540 | $250 | 03/31/2025 |
TSCO | 4,540 | $250 | 03/31/2025 |
![]() | 4,520 | $249 | 03/31/2025 |
TSCO | 4,520 | $249 | 03/31/2025 |
![]() | 4,525 | $249 | 03/31/2025 |
TSCO | 4,525 | $249 | 03/31/2025 |
![]() | 4,670 | $248 | 12/31/2024 |
TSCO | 4,670 | $248 | 12/31/2024 |
![]() | 4,670 | $248 | 12/31/2024 |
TSCO | 4,670 | $248 | 12/31/2024 |
![]() | 4,488 | $247 | 03/31/2025 |
TSCO | 4,488 | $247 | 03/31/2025 |
![]() | 4,477 | $247 | 03/31/2025 |
TSCO | 4,477 | $247 | 03/31/2025 |
![]() | 4,640 | $246 | 12/31/2024 |
TSCO | 4,640 | $246 | 12/31/2024 |
![]() | 4,450 | $245 | 03/31/2025 |
TSCO | 4,450 | $245 | 03/31/2025 |
![]() | 4,447 | $245 | 03/31/2025 |
TSCO | 4,447 | $245 | 03/31/2025 |
![]() | 4,440 | $245 | 03/31/2025 |
TSCO | 4,440 | $245 | 03/31/2025 |
![]() | 4,450 | $245 | 03/31/2025 |
TSCO | 4,450 | $245 | 03/31/2025 |
![]() | 4,444 | $245 | 03/31/2025 |
TSCO | 4,444 | $245 | 03/31/2025 |
![]() | 4,420 | $244 | 03/31/2025 |
TSCO | 4,420 | $244 | 03/31/2025 |
![]() | 4,378 | $241 | 03/31/2025 |
TSCO | 4,378 | $241 | 03/31/2025 |
![]() | 4,350 | $240 | 03/31/2025 |
TSCO | 4,350 | $240 | 03/31/2025 |
![]() | 4,345 | $239 | 03/31/2025 |
TSCO | 4,345 | $239 | 03/31/2025 |
![]() | 4,335 | $239 | 03/31/2025 |
TSCO | 4,335 | $239 | 03/31/2025 |
![]() | 4,325 | $238 | 03/31/2025 |
TSCO | 4,325 | $238 | 03/31/2025 |
![]() | 4,327 | $238 | 03/31/2025 |
TSCO | 4,327 | $238 | 03/31/2025 |
![]() | 4,705 | $238 | 03/31/2025 |
TSCO | 4,705 | $238 | 03/31/2025 |
![]() | 4,311 | $238 | 03/31/2025 |
TSCO | 4,311 | $238 | 03/31/2025 |
![]() | 4,298 | $237 | 03/31/2025 |
TSCO | 4,298 | $237 | 03/31/2025 |
![]() | 4,310 | $237 | 03/31/2025 |
TSCO | 4,310 | $237 | 03/31/2025 |
![]() | 4,300 | $237 | 03/31/2025 |
TSCO | 4,300 | $237 | 03/31/2025 |
![]() | 4,440 | $236 | 12/31/2024 |
TSCO | 4,440 | $236 | 12/31/2024 |
![]() | 4,437 | $235 | 12/31/2024 |
TSCO | 4,437 | $235 | 12/31/2024 |
![]() | 4,415 | $234 | 12/31/2024 |
TSCO | 4,415 | $234 | 12/31/2024 |
![]() | 4,225 | $233 | 03/31/2025 |
TSCO | 4,225 | $233 | 03/31/2025 |
![]() | 4,230 | $233 | 03/31/2025 |
TSCO | 4,230 | $233 | 03/31/2025 |
![]() | 4,215 | $232 | 03/31/2025 |
TSCO | 4,215 | $232 | 03/31/2025 |
![]() | 4,184 | $231 | 03/31/2025 |
TSCO | 4,184 | $231 | 03/31/2025 |
![]() | 4,183 | $230 | 03/31/2025 |
TSCO | 4,183 | $230 | 03/31/2025 |
![]() | 4,157 | $229 | 03/31/2025 |
TSCO | 4,157 | $229 | 03/31/2025 |
![]() | 4,145 | $228 | 03/31/2025 |
TSCO | 4,145 | $228 | 03/31/2025 |
![]() | 4,125 | $227 | 03/31/2025 |
TSCO | 4,125 | $227 | 03/31/2025 |
![]() | 4,095 | $226 | 03/31/2025 |
TSCO | 4,095 | $226 | 03/31/2025 |
![]() | 4,250 | $226 | 12/31/2024 |
TSCO | 4,250 | $226 | 12/31/2024 |
![]() | 4,265 | $226 | 12/31/2024 |
TSCO | 4,265 | $226 | 12/31/2024 |
![]() | 4,090 | $225 | 03/31/2025 |
TSCO | 4,090 | $225 | 03/31/2025 |
![]() | 4,090 | $225 | 03/31/2025 |
TSCO | 4,090 | $225 | 03/31/2025 |
![]() | 4,237 | $225 | 12/31/2024 |
TSCO | 4,237 | $225 | 12/31/2024 |
![]() | 4,062 | $224 | 03/31/2025 |
TSCO | 4,062 | $224 | 03/31/2025 |
![]() | 4,046 | $223 | 03/31/2025 |
TSCO | 4,046 | $223 | 03/31/2025 |
![]() | 4,030 | $222 | 03/31/2025 |
TSCO | 4,030 | $222 | 03/31/2025 |
![]() | 4,010 | $221 | 03/31/2025 |
TSCO | 4,010 | $221 | 03/31/2025 |
![]() | 4,000 | $220 | 03/31/2025 |
TSCO | 4,000 | $220 | 03/31/2025 |
![]() | 4,000 | $220 | 03/31/2025 |
TSCO | 4,000 | $220 | 03/31/2025 |
![]() | 4,321 | $220 | 03/31/2025 |
TSCO | 4,321 | $220 | 03/31/2025 |
![]() | 4,000 | $220 | 03/31/2025 |
TSCO | 4,000 | $220 | 03/31/2025 |
![]() | 3,950 | $218 | 03/31/2025 |
TSCO | 3,950 | $218 | 03/31/2025 |
![]() | 3,965 | $218 | 03/31/2025 |
TSCO | 3,965 | $218 | 03/31/2025 |
![]() | 3,935 | $217 | 03/31/2025 |
TSCO | 3,935 | $217 | 03/31/2025 |
![]() | 3,925 | $216 | 03/31/2025 |
TSCO | 3,925 | $216 | 03/31/2025 |
![]() | 4,077 | $216 | 12/31/2024 |
TSCO | 4,077 | $216 | 12/31/2024 |
![]() | 3,900 | $215 | 03/31/2025 |
TSCO | 3,900 | $215 | 03/31/2025 |
![]() | 4,020 | $213 | 12/31/2024 |
TSCO | 4,020 | $213 | 12/31/2024 |
![]() | 3,825 | $211 | 03/31/2025 |
TSCO | 3,825 | $211 | 03/31/2025 |
![]() | 3,900 | $209 | 03/31/2025 |
TSCO | 3,900 | $209 | 03/31/2025 |
![]() | 3,795 | $209 | 03/31/2025 |
TSCO | 3,795 | $209 | 03/31/2025 |
![]() | 3,749 | $207 | 03/31/2025 |
TSCO | 3,749 | $207 | 03/31/2025 |
![]() | 3,761 | $207 | 03/31/2025 |
TSCO | 3,761 | $207 | 03/31/2025 |
![]() | 3,750 | $207 | 03/31/2025 |
TSCO | 3,750 | $207 | 03/31/2025 |
![]() | 3,743 | $206 | 03/31/2025 |
TSCO | 3,743 | $206 | 03/31/2025 |
![]() | 3,735 | $206 | 03/31/2025 |
TSCO | 3,735 | $206 | 03/31/2025 |
![]() | 3,695 | $204 | 03/31/2025 |
TSCO | 3,695 | $204 | 03/31/2025 |
![]() | 3,700 | $204 | 03/31/2025 |
TSCO | 3,700 | $204 | 03/31/2025 |
![]() | 3,703 | $204 | 03/31/2025 |
TSCO | 3,703 | $204 | 03/31/2025 |
![]() | 3,706 | $204 | 03/31/2025 |
TSCO | 3,706 | $204 | 03/31/2025 |
![]() | 3,706 | $204 | 03/31/2025 |
TSCO | 3,706 | $204 | 03/31/2025 |
![]() | 3,831 | $203 | 12/31/2024 |
TSCO | 3,831 | $203 | 12/31/2024 |
![]() | 3,807 | $202 | 12/31/2024 |
TSCO | 3,807 | $202 | 12/31/2024 |
![]() | 3,630 | $200 | 03/31/2025 |
TSCO | 3,630 | $200 | 03/31/2025 |
![]() | 3,571 | $197 | 03/31/2025 |
TSCO | 3,571 | $197 | 03/31/2025 |
![]() | 3,566 | $196 | 03/31/2025 |
TSCO | 3,566 | $196 | 03/31/2025 |
![]() | 3,500 | $193 | 03/31/2025 |
TSCO | 3,500 | $193 | 03/31/2025 |
![]() | 3,351 | $185 | 03/31/2025 |
TSCO | 3,351 | $185 | 03/31/2025 |
![]() | 3,330 | $183 | 03/31/2025 |
TSCO | 3,330 | $183 | 03/31/2025 |
![]() | 3,316 | $183 | 03/31/2025 |
TSCO | 3,316 | $183 | 03/31/2025 |
![]() | 3,205 | $177 | 03/31/2025 |
TSCO | 3,205 | $177 | 03/31/2025 |
![]() | 3,196 | $176 | 03/31/2025 |
TSCO | 3,196 | $176 | 03/31/2025 |
![]() | 3,085 | $170 | 03/31/2025 |
TSCO | 3,085 | $170 | 03/31/2025 |
![]() | 3,060 | $169 | 03/31/2025 |
TSCO | 3,060 | $169 | 03/31/2025 |
![]() | 2,965 | $163 | 03/31/2025 |
TSCO | 2,965 | $163 | 03/31/2025 |
![]() | 2,898 | $160 | 03/31/2025 |
TSCO | 2,898 | $160 | 03/31/2025 |
![]() | 2,820 | $150 | 12/31/2024 |
TSCO | 2,820 | $150 | 12/31/2024 |
![]() | 2,685 | $148 | 03/31/2025 |
TSCO | 2,685 | $148 | 03/31/2025 |
![]() | 2,653 | $146 | 03/31/2025 |
TSCO | 2,653 | $146 | 03/31/2025 |
![]() | 2,653 | $146 | 03/31/2025 |
TSCO | 2,653 | $146 | 03/31/2025 |
![]() | 2,573 | $142 | 03/31/2025 |
TSCO | 2,573 | $142 | 03/31/2025 |
![]() | 2,450 | $130 | 12/31/2024 |
TSCO | 2,450 | $130 | 12/31/2024 |
![]() | 2,330 | $128 | 03/31/2025 |
TSCO | 2,330 | $128 | 03/31/2025 |
![]() | 2,350 | $125 | 12/31/2024 |
TSCO | 2,350 | $125 | 12/31/2024 |
![]() | 2,250 | $124 | 03/31/2025 |
TSCO | 2,250 | $124 | 03/31/2025 |
![]() | 2,311 | $123 | 12/31/2024 |
TSCO | 2,311 | $123 | 12/31/2024 |
![]() | 2,200 | $121 | 03/31/2025 |
TSCO | 2,200 | $121 | 03/31/2025 |
![]() | 2,202 | $121 | 03/31/2025 |
TSCO | 2,202 | $121 | 03/31/2025 |
![]() | 2,195 | $116 | 12/31/2024 |
TSCO | 2,195 | $116 | 12/31/2024 |
![]() | 2,077 | $114 | 03/31/2025 |
TSCO | 2,077 | $114 | 03/31/2025 |
![]() | 2,131 | $113 | 12/31/2024 |
TSCO | 2,131 | $113 | 12/31/2024 |
![]() | 2,025 | $112 | 03/31/2025 |
TSCO | 2,025 | $112 | 03/31/2025 |
![]() | 2,020 | $111 | 03/31/2025 |
TSCO | 2,020 | $111 | 03/31/2025 |
![]() | 2,017 | $111 | 03/31/2025 |
TSCO | 2,017 | $111 | 03/31/2025 |
![]() | 2,000 | $110 | 03/31/2025 |
TSCO | 2,000 | $110 | 03/31/2025 |
![]() | 2,000 | $110 | 03/31/2025 |
TSCO | 2,000 | $110 | 03/31/2025 |
![]() | 1,995 | $105 | 12/31/2024 |
TSCO | 1,995 | $105 | 12/31/2024 |
![]() | 1,862 | $103 | 03/31/2025 |
TSCO | 1,862 | $103 | 03/31/2025 |
![]() | 1,850 | $102 | 03/31/2025 |
TSCO | 1,850 | $102 | 03/31/2025 |
![]() | 1,829 | $101 | 03/31/2025 |
TSCO | 1,829 | $101 | 03/31/2025 |
![]() | 1,805 | $99 | 03/31/2025 |
TSCO | 1,805 | $99 | 03/31/2025 |
![]() | 1,835 | $97 | 12/31/2024 |
TSCO | 1,835 | $97 | 12/31/2024 |
![]() | 1,712 | $94 | 03/31/2025 |
TSCO | 1,712 | $94 | 03/31/2025 |
![]() | 1,725 | $92 | 12/31/2024 |
TSCO | 1,725 | $92 | 12/31/2024 |
![]() | 1,650 | $91 | 03/31/2025 |
TSCO | 1,650 | $91 | 03/31/2025 |
![]() | 1,592 | $88 | 03/31/2025 |
TSCO | 1,592 | $88 | 03/31/2025 |
![]() | 1,655 | $88 | 12/31/2024 |
TSCO | 1,655 | $88 | 12/31/2024 |
![]() | 1,571 | $87 | 03/31/2025 |
TSCO | 1,571 | $87 | 03/31/2025 |
![]() | 1,585 | $87 | 03/31/2025 |
TSCO | 1,585 | $87 | 03/31/2025 |
![]() | 1,523 | $84 | 03/31/2025 |
TSCO | 1,523 | $84 | 03/31/2025 |
![]() | 1,500 | $83 | 03/31/2025 |
TSCO | 1,500 | $83 | 03/31/2025 |
![]() | 1,460 | $80 | 03/31/2025 |
TSCO | 1,460 | $80 | 03/31/2025 |
![]() | 1,421 | $78 | 03/31/2025 |
TSCO | 1,421 | $78 | 03/31/2025 |
![]() | 1,447 | $76 | 03/31/2025 |
TSCO | 1,447 | $76 | 03/31/2025 |
![]() | 1,435 | $76 | 12/31/2024 |
TSCO | 1,435 | $76 | 12/31/2024 |
![]() | 1,365 | $75 | 03/31/2025 |
TSCO | 1,365 | $75 | 03/31/2025 |
![]() | 1,372 | $75 | 03/31/2025 |
TSCO | 1,372 | $75 | 03/31/2025 |
![]() | 1,343 | $74 | 03/31/2025 |
TSCO | 1,343 | $74 | 03/31/2025 |
![]() | 1,331 | $73 | 03/31/2025 |
TSCO | 1,331 | $73 | 03/31/2025 |
![]() | 1,325 | $73 | 03/31/2025 |
TSCO | 1,325 | $73 | 03/31/2025 |
![]() | 1,365 | $72 | 03/31/2025 |
TSCO | 1,365 | $72 | 03/31/2025 |
![]() | 1,295 | $71 | 03/31/2025 |
TSCO | 1,295 | $71 | 03/31/2025 |
![]() | 1,345 | $71 | 12/31/2024 |
TSCO | 1,345 | $71 | 12/31/2024 |
![]() | 1,340 | $68 | 03/31/2025 |
TSCO | 1,340 | $68 | 03/31/2025 |
![]() | 1,288 | $68 | 12/31/2024 |
TSCO | 1,288 | $68 | 12/31/2024 |
![]() | 1,215 | $67 | 03/31/2025 |
TSCO | 1,215 | $67 | 03/31/2025 |
![]() | 1,218 | $67 | 03/31/2025 |
TSCO | 1,218 | $67 | 03/31/2025 |
![]() | 1,255 | $67 | 12/31/2024 |
TSCO | 1,255 | $67 | 12/31/2024 |
![]() | 1,190 | $66 | 03/31/2025 |
TSCO | 1,190 | $66 | 03/31/2025 |
![]() | 1,191 | $65 | 03/31/2025 |
TSCO | 1,191 | $65 | 03/31/2025 |
![]() | 1,110 | $61 | 03/31/2025 |
TSCO | 1,110 | $61 | 03/31/2025 |
![]() | 1,158 | $61 | 12/31/2024 |
TSCO | 1,158 | $61 | 12/31/2024 |
![]() | 1,053 | $58 | 03/31/2025 |
TSCO | 1,053 | $58 | 03/31/2025 |
![]() | 1,058 | $58 | 03/31/2025 |
TSCO | 1,058 | $58 | 03/31/2025 |
![]() | 1,100 | $58 | 12/31/2024 |
TSCO | 1,100 | $58 | 12/31/2024 |
![]() | 998 | $55 | 03/31/2025 |
TSCO | 998 | $55 | 03/31/2025 |
![]() | 1,000 | $55 | 03/31/2025 |
TSCO | 1,000 | $55 | 03/31/2025 |
![]() | 1,000 | $55 | 03/31/2025 |
TSCO | 1,000 | $55 | 03/31/2025 |
![]() | 1,030 | $55 | 03/31/2025 |
TSCO | 1,030 | $55 | 03/31/2025 |
![]() | 980 | $54 | 03/31/2025 |
TSCO | 980 | $54 | 03/31/2025 |
![]() | 984 | $54 | 03/31/2025 |
TSCO | 984 | $54 | 03/31/2025 |
![]() | 1,015 | $54 | 12/31/2024 |
TSCO | 1,015 | $54 | 12/31/2024 |
![]() | 1,000 | $54 | 12/31/2024 |
TSCO | 1,000 | $54 | 12/31/2024 |
![]() | 1,000 | $53 | 12/31/2024 |
TSCO | 1,000 | $53 | 12/31/2024 |
![]() | 920 | $51 | 03/31/2025 |
TSCO | 920 | $51 | 03/31/2025 |
![]() | 903 | $50 | 03/31/2025 |
TSCO | 903 | $50 | 03/31/2025 |
![]() | 859 | $47 | 03/31/2025 |
TSCO | 859 | $47 | 03/31/2025 |
![]() | 888 | $47 | 12/31/2024 |
TSCO | 888 | $47 | 12/31/2024 |
![]() | 831 | $46 | 03/31/2025 |
TSCO | 831 | $46 | 03/31/2025 |
![]() | 850 | $45 | 12/31/2024 |
TSCO | 850 | $45 | 12/31/2024 |
![]() | 767 | $42 | 03/31/2025 |
TSCO | 767 | $42 | 03/31/2025 |
![]() | 758 | $42 | 03/31/2025 |
TSCO | 758 | $42 | 03/31/2025 |
![]() | 795 | $42 | 03/31/2025 |
TSCO | 795 | $42 | 03/31/2025 |
![]() | 742 | $41 | 03/31/2025 |
TSCO | 742 | $41 | 03/31/2025 |
![]() | 740 | $41 | 03/31/2025 |
TSCO | 740 | $41 | 03/31/2025 |
![]() | 753 | $41 | 03/31/2025 |
TSCO | 753 | $41 | 03/31/2025 |
![]() | 750 | $41 | 03/31/2025 |
TSCO | 750 | $41 | 03/31/2025 |
![]() | 746 | $41 | 03/31/2025 |
TSCO | 746 | $41 | 03/31/2025 |
![]() | 715 | $39 | 03/31/2025 |
TSCO | 715 | $39 | 03/31/2025 |
![]() | 715 | $38 | 12/31/2024 |
TSCO | 715 | $38 | 12/31/2024 |
![]() | 675 | $37 | 03/31/2025 |
TSCO | 675 | $37 | 03/31/2025 |
![]() | 666 | $37 | 03/31/2025 |
TSCO | 666 | $37 | 03/31/2025 |
![]() | 663 | $37 | 03/31/2025 |
TSCO | 663 | $37 | 03/31/2025 |
![]() | 670 | $36 | 12/31/2024 |
TSCO | 670 | $36 | 12/31/2024 |
![]() | 640 | $35 | 03/31/2025 |
TSCO | 640 | $35 | 03/31/2025 |
![]() | 615 | $34 | 03/31/2025 |
TSCO | 615 | $34 | 03/31/2025 |
![]() | 600 | $33 | 03/31/2025 |
TSCO | 600 | $33 | 03/31/2025 |
![]() | 598 | $33 | 03/31/2025 |
TSCO | 598 | $33 | 03/31/2025 |
![]() | 580 | $32 | 03/31/2025 |
TSCO | 580 | $32 | 03/31/2025 |
![]() | 555 | $31 | 03/31/2025 |
TSCO | 555 | $31 | 03/31/2025 |
![]() | 565 | $31 | 03/31/2025 |
TSCO | 565 | $31 | 03/31/2025 |
![]() | 565 | $31 | 03/31/2025 |
TSCO | 565 | $31 | 03/31/2025 |
![]() | 570 | $31 | 03/31/2025 |
TSCO | 570 | $31 | 03/31/2025 |
![]() | 583 | $31 | 12/31/2024 |
TSCO | 583 | $31 | 12/31/2024 |
![]() | 550 | $29 | 12/31/2024 |
TSCO | 550 | $29 | 12/31/2024 |
![]() | 502 | $28 | 03/31/2025 |
TSCO | 502 | $28 | 03/31/2025 |
![]() | 500 | $28 | 03/31/2025 |
TSCO | 500 | $28 | 03/31/2025 |
![]() | 500 | $28 | 03/31/2025 |
TSCO | 500 | $28 | 03/31/2025 |
![]() | 500 | $28 | 03/31/2025 |
TSCO | 500 | $28 | 03/31/2025 |
![]() | 500 | $28 | 03/31/2025 |
TSCO | 500 | $28 | 03/31/2025 |
![]() | 500 | $28 | 03/31/2025 |
TSCO | 500 | $28 | 03/31/2025 |
![]() | 530 | $28 | 12/31/2024 |
TSCO | 530 | $28 | 12/31/2024 |
![]() | 500 | $27 | 03/31/2025 |
TSCO | 500 | $27 | 03/31/2025 |
![]() | 475 | $26 | 03/31/2025 |
TSCO | 475 | $26 | 03/31/2025 |
![]() | 479 | $26 | 03/31/2025 |
TSCO | 479 | $26 | 03/31/2025 |
![]() | 470 | $25 | 12/31/2024 |
TSCO | 470 | $25 | 12/31/2024 |
![]() | 461 | $24 | 12/31/2024 |
TSCO | 461 | $24 | 12/31/2024 |
![]() | 415 | $23 | 03/31/2025 |
TSCO | 415 | $23 | 03/31/2025 |
![]() | 425 | $23 | 03/31/2025 |
TSCO | 425 | $23 | 03/31/2025 |
![]() | 415 | $23 | 03/31/2025 |
TSCO | 415 | $23 | 03/31/2025 |
![]() | 403 | $22 | 03/31/2025 |
TSCO | 403 | $22 | 03/31/2025 |
![]() | 375 | $21 | 03/31/2025 |
TSCO | 375 | $21 | 03/31/2025 |
![]() | 400 | $21 | 12/31/2024 |
TSCO | 400 | $21 | 12/31/2024 |
![]() | 355 | $20 | 03/31/2025 |
TSCO | 355 | $20 | 03/31/2025 |
![]() | 360 | $20 | 03/31/2025 |
TSCO | 360 | $20 | 03/31/2025 |
![]() | 354 | $20 | 03/31/2025 |
TSCO | 354 | $20 | 03/31/2025 |
![]() | 370 | $20 | 12/31/2024 |
TSCO | 370 | $20 | 12/31/2024 |
![]() | 350 | $19 | 03/31/2025 |
TSCO | 350 | $19 | 03/31/2025 |
![]() | 350 | $19 | 03/31/2025 |
TSCO | 350 | $19 | 03/31/2025 |
![]() | 351 | $19 | 12/31/2024 |
TSCO | 351 | $19 | 12/31/2024 |
![]() | 360 | $19 | 12/31/2024 |
TSCO | 360 | $19 | 12/31/2024 |
![]() | 330 | $18 | 03/31/2025 |
TSCO | 330 | $18 | 03/31/2025 |
![]() | 320 | $18 | 03/31/2025 |
TSCO | 320 | $18 | 03/31/2025 |
![]() | 325 | $18 | 03/31/2025 |
TSCO | 325 | $18 | 03/31/2025 |
![]() | 320 | $18 | 03/31/2025 |
TSCO | 320 | $18 | 03/31/2025 |
![]() | 335 | $18 | 12/31/2024 |
TSCO | 335 | $18 | 12/31/2024 |
![]() | 300 | $17 | 03/31/2025 |
TSCO | 300 | $17 | 03/31/2025 |
![]() | 300 | $17 | 03/31/2025 |
TSCO | 300 | $17 | 03/31/2025 |
![]() | 315 | $17 | 03/31/2025 |
TSCO | 315 | $17 | 03/31/2025 |
![]() | 315 | $17 | 03/31/2025 |
TSCO | 315 | $17 | 03/31/2025 |
![]() | 329 | $17 | 12/31/2024 |
TSCO | 329 | $17 | 12/31/2024 |
![]() | 290 | $16 | 03/31/2025 |
TSCO | 290 | $16 | 03/31/2025 |
![]() | 285 | $16 | 03/31/2025 |
TSCO | 285 | $16 | 03/31/2025 |
![]() | 300 | $16 | 12/31/2024 |
TSCO | 300 | $16 | 12/31/2024 |
![]() | 300 | $16 | 12/31/2024 |
TSCO | 300 | $16 | 12/31/2024 |
![]() | 265 | $15 | 03/31/2025 |
TSCO | 265 | $15 | 03/31/2025 |
![]() | 275 | $15 | 03/31/2025 |
TSCO | 275 | $15 | 03/31/2025 |
![]() | 260 | $14 | 03/31/2025 |
TSCO | 260 | $14 | 03/31/2025 |
![]() | 249 | $14 | 03/31/2025 |
TSCO | 249 | $14 | 03/31/2025 |
![]() | 261 | $14 | 03/31/2025 |
TSCO | 261 | $14 | 03/31/2025 |
![]() | 250 | $14 | 03/31/2025 |
TSCO | 250 | $14 | 03/31/2025 |
![]() | 251 | $14 | 03/31/2025 |
TSCO | 251 | $14 | 03/31/2025 |
![]() | 250 | $13 | 12/31/2024 |
TSCO | 250 | $13 | 12/31/2024 |
![]() | 223 | $12 | 03/31/2025 |
TSCO | 223 | $12 | 03/31/2025 |
![]() | 225 | $12 | 12/31/2024 |
TSCO | 225 | $12 | 12/31/2024 |
![]() | 206 | $11 | 03/31/2025 |
TSCO | 206 | $11 | 03/31/2025 |
![]() | 200 | $11 | 03/31/2025 |
TSCO | 200 | $11 | 03/31/2025 |
![]() | 199 | $11 | 03/31/2025 |
TSCO | 199 | $11 | 03/31/2025 |
![]() | 215 | $11 | 12/31/2024 |
TSCO | 215 | $11 | 12/31/2024 |
![]() | 215 | $11 | 12/31/2024 |
TSCO | 215 | $11 | 12/31/2024 |
![]() | 182 | $10 | 03/31/2025 |
TSCO | 182 | $10 | 03/31/2025 |
![]() | 179 | $10 | 03/31/2025 |
TSCO | 179 | $10 | 03/31/2025 |
![]() | 175 | $10 | 03/31/2025 |
TSCO | 175 | $10 | 03/31/2025 |
![]() | 165 | $9 | 03/31/2025 |
TSCO | 165 | $9 | 03/31/2025 |
![]() | 160 | $9 | 03/31/2025 |
TSCO | 160 | $9 | 03/31/2025 |
![]() | 165 | $9 | 03/31/2025 |
TSCO | 165 | $9 | 03/31/2025 |
![]() | 169 | $9 | 12/31/2024 |
TSCO | 169 | $9 | 12/31/2024 |
![]() | 140 | $8 | 03/31/2025 |
TSCO | 140 | $8 | 03/31/2025 |
![]() | 140 | $8 | 03/31/2025 |
TSCO | 140 | $8 | 03/31/2025 |
![]() | 150 | $8 | 03/31/2025 |
TSCO | 150 | $8 | 03/31/2025 |
![]() | 145 | $8 | 03/31/2025 |
TSCO | 145 | $8 | 03/31/2025 |
![]() | 141 | $8 | 03/31/2025 |
TSCO | 141 | $8 | 03/31/2025 |
![]() | 129 | $7 | 03/31/2025 |
TSCO | 129 | $7 | 03/31/2025 |
![]() | 125 | $7 | 03/31/2025 |
TSCO | 125 | $7 | 03/31/2025 |
![]() | 129 | $7 | 03/31/2025 |
TSCO | 129 | $7 | 03/31/2025 |
![]() | 132 | $7 | 03/31/2025 |
TSCO | 132 | $7 | 03/31/2025 |
![]() | 125 | $7 | 12/31/2024 |
TSCO | 125 | $7 | 12/31/2024 |
![]() | 125 | $7 | 12/31/2024 |
TSCO | 125 | $7 | 12/31/2024 |
![]() | 100 | $6 | 03/31/2025 |
TSCO | 100 | $6 | 03/31/2025 |
![]() | 110 | $6 | 03/31/2025 |
TSCO | 110 | $6 | 03/31/2025 |
![]() | 120 | $6 | 12/31/2024 |
TSCO | 120 | $6 | 12/31/2024 |
![]() | 110 | $6 | 12/31/2024 |
TSCO | 110 | $6 | 12/31/2024 |
![]() | 92 | $5 | 03/31/2025 |
TSCO | 92 | $5 | 03/31/2025 |
![]() | 88 | $5 | 03/31/2025 |
TSCO | 88 | $5 | 03/31/2025 |
![]() | 95 | $5 | 03/31/2025 |
TSCO | 95 | $5 | 03/31/2025 |
![]() | 70 | $4 | 03/31/2025 |
TSCO | 70 | $4 | 03/31/2025 |
![]() | 80 | $4 | 03/31/2025 |
TSCO | 80 | $4 | 03/31/2025 |
![]() | 70 | $4 | 03/31/2025 |
TSCO | 70 | $4 | 03/31/2025 |
![]() | 73 | $4 | 03/31/2025 |
TSCO | 73 | $4 | 03/31/2025 |
![]() | 75 | $4 | 03/31/2025 |
TSCO | 75 | $4 | 03/31/2025 |
![]() | 68 | $4 | 03/31/2025 |
TSCO | 68 | $4 | 03/31/2025 |
![]() | 78 | $4 | 03/31/2025 |
TSCO | 78 | $4 | 03/31/2025 |
![]() | 75 | $4 | 03/31/2025 |
TSCO | 75 | $4 | 03/31/2025 |
![]() | 75 | $4 | 03/31/2025 |
TSCO | 75 | $4 | 03/31/2025 |
![]() | 75 | $4 | 12/31/2024 |
TSCO | 75 | $4 | 12/31/2024 |
![]() | 70 | $4 | 12/31/2024 |
TSCO | 70 | $4 | 12/31/2024 |
![]() | 50 | $3 | 03/31/2025 |
TSCO | 50 | $3 | 03/31/2025 |
![]() | 51 | $3 | 03/31/2025 |
TSCO | 51 | $3 | 03/31/2025 |
![]() | 50 | $3 | 03/31/2025 |
TSCO | 50 | $3 | 03/31/2025 |
![]() | 55 | $3 | 03/31/2025 |
TSCO | 55 | $3 | 03/31/2025 |
![]() | 51 | $3 | 12/31/2024 |
TSCO | 51 | $3 | 12/31/2024 |
![]() | 50 | $3 | 12/31/2024 |
TSCO | 50 | $3 | 12/31/2024 |
![]() | 50 | $3 | 12/31/2024 |
TSCO | 50 | $3 | 12/31/2024 |
![]() | 45 | $2 | 03/31/2025 |
TSCO | 45 | $2 | 03/31/2025 |
![]() | 40 | $2 | 03/31/2025 |
TSCO | 40 | $2 | 03/31/2025 |
![]() | 30 | $2 | 03/31/2025 |
TSCO | 30 | $2 | 03/31/2025 |
![]() | 39 | $2 | 03/31/2025 |
TSCO | 39 | $2 | 03/31/2025 |
![]() | 37 | $2 | 03/31/2025 |
TSCO | 37 | $2 | 03/31/2025 |
![]() | 35 | $2 | 12/31/2024 |
TSCO | 35 | $2 | 12/31/2024 |
![]() | 35 | $2 | 12/31/2024 |
TSCO | 35 | $2 | 12/31/2024 |
![]() | 10 | $1 | 03/31/2025 |
TSCO | 10 | $1 | 03/31/2025 |
![]() | 25 | $1 | 03/31/2025 |
TSCO | 25 | $1 | 03/31/2025 |
![]() | 15 | $1 | 03/31/2025 |
TSCO | 15 | $1 | 03/31/2025 |
![]() | 16 | $1 | 03/31/2025 |
TSCO | 16 | $1 | 03/31/2025 |
![]() | 15 | $1 | 03/31/2025 |
TSCO | 15 | $1 | 03/31/2025 |
![]() | 10 | $1 | 03/31/2025 |
TSCO | 10 | $1 | 03/31/2025 |
![]() | 13 | $1 | 03/31/2025 |
TSCO | 13 | $1 | 03/31/2025 |
![]() | 15 | $1 | 03/31/2025 |
TSCO | 15 | $1 | 03/31/2025 |
![]() | 15 | $1 | 03/31/2025 |
TSCO | 15 | $1 | 03/31/2025 |
![]() | 25 | $1 | 12/31/2024 |
TSCO | 25 | $1 | 12/31/2024 |
![]() | 20 | $1 | 12/31/2024 |
TSCO | 20 | $1 | 12/31/2024 |
![]() | 20 | $1 | 12/31/2024 |
TSCO | 20 | $1 | 12/31/2024 |
![]() | 11 | $1 | 12/31/2024 |
TSCO | 11 | $1 | 12/31/2024 |
![]() | 15 | $1 | 12/31/2024 |
TSCO | 15 | $1 | 12/31/2024 |
![]() | 8 | $0 | 03/31/2025 |
TSCO | 8 | $0 | 03/31/2025 |
![]() | 9 | $0 | 03/31/2025 |
TSCO | 9 | $0 | 03/31/2025 |
![]() | 5 | $0 | 03/31/2025 |
TSCO | 5 | $0 | 03/31/2025 |
![]() | 5 | $0 | 03/31/2025 |
TSCO | 5 | $0 | 03/31/2025 |
![]() | 5 | $0 | 03/31/2025 |
TSCO | 5 | $0 | 03/31/2025 |
![]() | 6 | $0 | 12/31/2024 |
TSCO | 6 | $0 | 12/31/2024 |
![]() | $0 | 12/31/2024 | |
Put | 25,000 | $1,326 | 12/31/2024 |
Call | 25,000 | $1,326 | 12/31/2024 |
![]() | 5 | $0 | 12/31/2024 |
TSCO | 5 | $0 | 12/31/2024 |
![]() | $-128 | 12/31/2024 | |
Put | 23,900 | $1,268 | 12/31/2024 |
TSCO | 15,979 | $848 | 12/31/2024 |
Call | 5,500 | $292 | 12/31/2024 |
![]() | $-215 | 12/31/2024 | |
Put | 94,000 | $4,988 | 12/31/2024 |
Call | 52,000 | $2,759 | 12/31/2024 |
TSCO | 37,948 | $2,014 | 12/31/2024 |
![]() | $-1,576 | 12/31/2024 | |
Put | 90,400 | $4,797 | 12/31/2024 |
Call | 60,700 | $3,221 | 12/31/2024 |
![]() | $-1,592 | 12/31/2024 | |
Put | 30,000 | $1,592 | 12/31/2024 |
![]() | $-3,303 | 12/31/2024 | |
Put | 94,200 | $4,998 | 12/31/2024 |
Call | 30,400 | $1,613 | 12/31/2024 |
TSCO | 1,551 | $82 | 12/31/2024 |
![]() | $-3,358 | 12/31/2024 | |
Put | 110,400 | $5,858 | 12/31/2024 |
Call | 25,000 | $1,326 | 12/31/2024 |
TSCO | 22,118 | $1,174 | 12/31/2024 |
![]() | 42,400 | $-8,614 | 12/31/2024 |
Put | 302,300 | $15,898 | 12/31/2024 |
Call | 96,100 | $5,054 | 12/31/2024 |
TSCO | 42,400 | $2,230 | 12/31/2024 |
See Summary: Institutional Holders of TSCO
See Details: Top 10 Hedge Funds Holding TSCO
Also See: TSCO Insider Buying
Also See: TSCO Holdings Changes
Analysts Forecast: TSCO Price Target
![]() ![]() Get Dividend Alerts ![]() Get SEC Filing Alerts ![]() ![]() |
![]() ![]() |