
On this page, we present all of the funds holding TSCO from our database of 13F filers, detailed in the table below. The first column indicates the name of each of the funds holding TSCO, with a link to that fund's top holdings. The next columns indicate the amount of TSCO stock held by each of the funds holding TSCO, followed by the TSCO position size held by the fund, and lastly the date of the quarterly filing period the data represents. In total, we count 1220 funds holding TSCO within the last two filing periods in our coverage universe of 13F filers, with the largest position size having been reported by Vanguard Group Inc.. For more details on the positions held by Vanguard Group Inc. (or by any of the other funds holding TSCO), click the fund name in the "Holder" column of the funds-holding-TSCO table below.
Holder | Amount | Position Size ($ in 1000's) | As of |
---|---|---|---|
![]() | 64,033,972 | $3,397,643 | 12/31/2024 |
TSCO | 64,033,972 | $3,397,643 | 12/31/2024 |
![]() | 51,557,566 | $2,735,644 | 12/31/2024 |
TSCO | 51,557,566 | $2,735,644 | 12/31/2024 |
![]() | 23,789,249 | $1,262,258 | 12/31/2024 |
TSCO | 23,789,249 | $1,262,258 | 12/31/2024 |
![]() | 23,343,670 | $1,238,517 | 12/31/2024 |
TSCO | 23,343,670 | $1,238,517 | 12/31/2024 |
![]() | 22,256,534 | $1,180,932 | 12/31/2024 |
TSCO | 22,256,534 | $1,180,932 | 12/31/2024 |
![]() | 19,433,135 | $1,031,122 | 12/31/2024 |
TSCO | 19,433,135 | $1,031,122 | 12/31/2024 |
![]() | 15,429,288 | $818,421 | 12/31/2024 |
TSCO | 15,429,288 | $818,421 | 12/31/2024 |
![]() | 14,519,937 | $768,838 | 12/31/2024 |
TSCO | 14,519,937 | $768,838 | 12/31/2024 |
![]() | 14,200,430 | $753,475 | 12/31/2024 |
TSCO | 14,200,430 | $753,475 | 12/31/2024 |
![]() | 10,821,654 | $574,197 | 12/31/2024 |
TSCO | 10,821,654 | $574,197 | 12/31/2024 |
![]() | 10,417,152 | $552,735 | 12/31/2024 |
TSCO | 10,417,152 | $552,735 | 12/31/2024 |
![]() | 8,766,224 | $465,136 | 12/31/2024 |
TSCO | 8,766,224 | $465,136 | 12/31/2024 |
![]() | 8,233,999 | $436,899 | 12/31/2024 |
TSCO | 8,233,999 | $436,899 | 12/31/2024 |
![]() | 7,669,224 | $406,929 | 12/31/2024 |
TSCO | 7,669,224 | $406,929 | 12/31/2024 |
![]() | 7,617,713 | $404,196 | 12/31/2024 |
TSCO | 7,617,713 | $404,196 | 12/31/2024 |
![]() | 6,209,168 | $329,458 | 12/31/2024 |
TSCO | 6,209,168 | $329,458 | 12/31/2024 |
![]() | 6,025,677 | $319,722 | 12/31/2024 |
TSCO | 6,025,677 | $319,722 | 12/31/2024 |
![]() | $316,723 | 12/31/2024 | |
TSCO | 5,998,642 | $318,288 | 12/31/2024 |
Put | 29,500 | $1,565 | 12/31/2024 |
![]() | 5,936,251 | $314,969 | 12/31/2024 |
TSCO | 5,936,251 | $314,969 | 12/31/2024 |
![]() | 5,455,912 | $289,491 | 12/31/2024 |
TSCO | 5,455,912 | $289,491 | 12/31/2024 |
![]() | 5,118,785 | $271,674 | 12/31/2024 |
TSCO | 5,118,785 | $271,674 | 12/31/2024 |
![]() | 4,910,178 | $260,534 | 12/31/2024 |
TSCO | 4,910,178 | $260,534 | 12/31/2024 |
![]() | 4,884,923 | $259,194 | 12/31/2024 |
TSCO | 4,884,923 | $259,194 | 12/31/2024 |
![]() | 4,447,964 | $236,009 | 12/31/2024 |
TSCO | 4,447,964 | $236,009 | 12/31/2024 |
![]() | 4,145,992 | $225,501 | 12/31/2024 |
TSCO | 4,145,992 | $225,501 | 12/31/2024 |
![]() | 4,188,663 | $222,250 | 12/31/2024 |
TSCO | 4,188,663 | $222,250 | 12/31/2024 |
![]() | 3,912,752 | $207,611 | 12/31/2024 |
TSCO | 3,912,752 | $207,611 | 12/31/2024 |
![]() | 3,750,000 | $199,012 | 12/31/2024 |
TSCO | 3,750,000 | $199,012 | 12/31/2024 |
![]() | 3,468,293 | $184,028 | 12/31/2024 |
TSCO | 3,468,293 | $184,028 | 12/31/2024 |
![]() | 3,380,905 | $179,391 | 12/31/2024 |
TSCO | 3,380,905 | $179,391 | 12/31/2024 |
![]() | 3,300,360 | $175,117 | 12/31/2024 |
TSCO | 3,300,360 | $175,117 | 12/31/2024 |
![]() | 3,266,680 | $172,225 | 12/31/2024 |
TSCO | 3,266,680 | $172,225 | 12/31/2024 |
![]() | 3,244,197 | $172,137 | 12/31/2024 |
TSCO | 3,244,197 | $172,137 | 12/31/2024 |
![]() | 585,786 | $170,423 | 09/30/2024 |
TSCO | 585,786 | $170,423 | 09/30/2024 |
![]() | 2,947,687 | $156,404 | 12/31/2024 |
TSCO | 2,947,687 | $156,404 | 12/31/2024 |
![]() | 2,920,856 | $154,981 | 12/31/2024 |
TSCO | 2,920,856 | $154,981 | 12/31/2024 |
![]() | $153,045 | 12/31/2024 | |
TSCO | 3,164,377 | $167,902 | 12/31/2024 |
Put | 485,000 | $25,734 | 12/31/2024 |
Call | 205,000 | $10,877 | 12/31/2024 |
![]() | 2,834,415 | $150,395 | 12/31/2024 |
TSCO | 2,834,415 | $150,395 | 12/31/2024 |
![]() | 2,715,001 | $144,058 | 12/31/2024 |
TSCO | 2,715,001 | $144,058 | 12/31/2024 |
![]() | $143,017 | 12/31/2024 | |
TSCO | 2,729,288 | $144,816 | 12/31/2024 |
Put | 122,400 | $6,495 | 12/31/2024 |
Call | 88,500 | $4,696 | 12/31/2024 |
![]() | 2,676,815 | $142,032 | 12/31/2024 |
TSCO | 2,676,815 | $142,032 | 12/31/2024 |
![]() | 2,326,961 | $123,469 | 12/31/2024 |
TSCO | 2,326,961 | $123,469 | 12/31/2024 |
![]() | 2,288,400 | $121,422 | 12/31/2024 |
TSCO | 2,288,400 | $121,422 | 12/31/2024 |
![]() | $118,117 | 12/31/2024 | |
TSCO | 2,854,901 | $151,481 | 12/31/2024 |
Put | 1,199,000 | $63,619 | 12/31/2024 |
Call | 570,200 | $30,255 | 12/31/2024 |
![]() | 2,194,818 | $116,457 | 12/31/2024 |
TSCO | 2,194,818 | $116,457 | 12/31/2024 |
![]() | 361,949 | $104,444 | 09/30/2024 |
TSCO | 361,949 | $104,444 | 09/30/2024 |
![]() | 1,937,173 | $102,769 | 12/31/2024 |
TSCO | 1,937,173 | $102,769 | 12/31/2024 |
![]() | 1,802,801 | $95,656 | 12/31/2024 |
TSCO | 1,802,801 | $95,656 | 12/31/2024 |
![]() | 1,728,661 | $91,723 | 12/31/2024 |
TSCO | 1,728,661 | $91,723 | 12/31/2024 |
![]() | 1,608,970 | $85,372 | 12/31/2024 |
TSCO | 1,608,970 | $85,372 | 12/31/2024 |
![]() | 1,523,500 | $80,837 | 12/31/2024 |
TSCO | 1,523,500 | $80,837 | 12/31/2024 |
![]() | 1,402,070 | $74,394 | 12/31/2024 |
TSCO | 1,402,070 | $74,394 | 12/31/2024 |
![]() | 1,394,635 | $73,999 | 12/31/2024 |
TSCO | 1,394,635 | $73,999 | 12/31/2024 |
![]() | 233,407 | $67,905 | 09/30/2024 |
TSCO | 233,407 | $67,905 | 09/30/2024 |
![]() | 1,273,508 | $67,572 | 12/31/2024 |
TSCO | 1,273,508 | $67,572 | 12/31/2024 |
![]() | 1,231,865 | $65,363 | 12/31/2024 |
TSCO | 1,231,865 | $65,363 | 12/31/2024 |
![]() | 1,195,166 | $63,416 | 12/31/2024 |
TSCO | 1,195,166 | $63,416 | 12/31/2024 |
![]() | 1,173,880 | $62,286 | 12/31/2024 |
TSCO | 1,173,880 | $62,286 | 12/31/2024 |
![]() | 1,166,820 | $61,911 | 12/31/2024 |
TSCO | 1,166,820 | $61,911 | 12/31/2024 |
![]() | 1,128,519 | $59,879 | 12/31/2024 |
TSCO | 1,128,519 | $59,879 | 12/31/2024 |
![]() | 1,089,542 | $59,260 | 12/31/2024 |
TSCO | 1,089,542 | $59,260 | 12/31/2024 |
![]() | 1,066,489 | $56,587 | 12/31/2024 |
TSCO | 1,066,489 | $56,587 | 12/31/2024 |
![]() | 981,966 | $52,103 | 12/31/2024 |
TSCO | 981,966 | $52,103 | 12/31/2024 |
![]() | 981,082 | $52,056 | 12/31/2024 |
TSCO | 981,082 | $52,056 | 12/31/2024 |
![]() | 978,742 | $51,932 | 12/31/2024 |
TSCO | 978,742 | $51,932 | 12/31/2024 |
![]() | 973,523 | $51,655 | 12/31/2024 |
TSCO | 973,523 | $51,655 | 12/31/2024 |
![]() | 963,097 | $51,102 | 12/31/2024 |
TSCO | 963,097 | $51,102 | 12/31/2024 |
![]() | 961,656 | $51,025 | 12/31/2024 |
TSCO | 961,656 | $51,025 | 12/31/2024 |
![]() | 956,720 | $50,764 | 12/31/2024 |
TSCO | 956,720 | $50,764 | 12/31/2024 |
![]() | 950,668 | $50,442 | 12/31/2024 |
TSCO | 950,668 | $50,442 | 12/31/2024 |
![]() | $48,550 | 12/31/2024 | |
TSCO | 1,033,009 | $54,811 | 12/31/2024 |
Put | 1,305 | $6,924 | 12/31/2024 |
Call | 125 | $663 | 12/31/2024 |
![]() | 890,898 | $47,271 | 12/31/2024 |
TSCO | 890,898 | $47,271 | 12/31/2024 |
![]() | 878,613 | $46,206 | 12/31/2024 |
TSCO | 878,613 | $46,206 | 12/31/2024 |
![]() | 869,290 | $46,125 | 12/31/2024 |
TSCO | 869,290 | $46,125 | 12/31/2024 |
![]() | 866,760 | $45,990 | 12/31/2024 |
TSCO | 866,760 | $45,990 | 12/31/2024 |
![]() | 866,509 | $45,977 | 12/31/2024 |
TSCO | 866,509 | $45,977 | 12/31/2024 |
![]() | 848,342 | $45,013 | 12/31/2024 |
TSCO | 848,342 | $45,013 | 12/31/2024 |
![]() | 849,432 | $44,965 | 12/31/2024 |
TSCO | 849,432 | $44,965 | 12/31/2024 |
![]() | 826,955 | $43,878 | 12/31/2024 |
TSCO | 826,955 | $43,878 | 12/31/2024 |
![]() | 824,840 | $43,766 | 12/31/2024 |
TSCO | 824,840 | $43,766 | 12/31/2024 |
![]() | 842,271 | $43,739 | 12/31/2024 |
TSCO | 842,271 | $43,739 | 12/31/2024 |
![]() | 807,931 | $42,869 | 12/31/2024 |
TSCO | 807,931 | $42,869 | 12/31/2024 |
![]() | 802,685 | $42,590 | 12/31/2024 |
TSCO | 802,685 | $42,590 | 12/31/2024 |
![]() | 789,672 | $41,900 | 12/31/2024 |
TSCO | 789,672 | $41,900 | 12/31/2024 |
![]() | 782,788 | $41,535 | 12/31/2024 |
TSCO | 782,788 | $41,535 | 12/31/2024 |
![]() | 780,634 | $41,420 | 12/31/2024 |
TSCO | 780,634 | $41,420 | 12/31/2024 |
![]() | 748,230 | $39,701 | 12/31/2024 |
TSCO | 748,230 | $39,701 | 12/31/2024 |
![]() | 717,855 | $37,752 | 12/31/2024 |
TSCO | 717,855 | $37,752 | 12/31/2024 |
![]() | 700,735 | $37,181 | 12/31/2024 |
TSCO | 700,735 | $37,181 | 12/31/2024 |
![]() | 674,249 | $35,776 | 12/31/2024 |
TSCO | 674,249 | $35,776 | 12/31/2024 |
![]() | 619,842 | $35,106 | 12/31/2024 |
TSCO | 619,842 | $35,106 | 12/31/2024 |
![]() | $35,013 | 12/31/2024 | |
Call | 448,700 | $23,808 | 12/31/2024 |
TSCO | 250,676 | $13,301 | 12/31/2024 |
Put | 39,500 | $2,096 | 12/31/2024 |
![]() | 642,752 | $34,105 | 12/31/2024 |
TSCO | 642,752 | $34,105 | 12/31/2024 |
![]() | 584,809 | $31,020 | 12/31/2024 |
TSCO | 584,809 | $31,020 | 12/31/2024 |
![]() | 552,297 | $29,305 | 12/31/2024 |
TSCO | 552,297 | $29,305 | 12/31/2024 |
![]() | 527,271 | $27,977 | 12/31/2024 |
TSCO | 527,271 | $27,977 | 12/31/2024 |
![]() | 511,365 | $27,133 | 12/31/2024 |
TSCO | 511,365 | $27,133 | 12/31/2024 |
![]() | 510,467 | $27,085 | 12/31/2024 |
TSCO | 510,467 | $27,085 | 12/31/2024 |
![]() | 501,793 | $26,625 | 12/31/2024 |
TSCO | 501,793 | $26,625 | 12/31/2024 |
![]() | 495,652 | $26,299 | 12/31/2024 |
TSCO | 495,652 | $26,299 | 12/31/2024 |
![]() | 493,595 | $26,190 | 12/31/2024 |
TSCO | 493,595 | $26,190 | 12/31/2024 |
![]() | 484,922 | $25,730 | 12/31/2024 |
TSCO | 484,922 | $25,730 | 12/31/2024 |
![]() | 479,596 | $25,447 | 12/31/2024 |
TSCO | 479,596 | $25,447 | 12/31/2024 |
![]() | 475,575 | $25,234 | 12/31/2024 |
TSCO | 475,575 | $25,234 | 12/31/2024 |
![]() | 451,769 | $23,971 | 12/31/2024 |
TSCO | 451,769 | $23,971 | 12/31/2024 |
![]() | 447,358 | $23,737 | 12/31/2024 |
TSCO | 447,358 | $23,737 | 12/31/2024 |
![]() | 433,328 | $22,992 | 12/31/2024 |
TSCO | 433,328 | $22,992 | 12/31/2024 |
![]() | 412,353 | $21,879 | 12/31/2024 |
TSCO | 412,353 | $21,879 | 12/31/2024 |
![]() | 407,433 | $21,618 | 12/31/2024 |
TSCO | 407,433 | $21,618 | 12/31/2024 |
![]() | 400,962 | $21,275 | 12/31/2024 |
TSCO | 400,962 | $21,275 | 12/31/2024 |
![]() | 399,450 | $21,195 | 12/31/2024 |
TSCO | 399,450 | $21,195 | 12/31/2024 |
![]() | 398,699 | $21,155 | 12/31/2024 |
TSCO | 398,699 | $21,155 | 12/31/2024 |
![]() | 397,500 | $21,091 | 12/31/2024 |
TSCO | 397,500 | $21,091 | 12/31/2024 |
![]() | 72,351 | $21,049 | 09/30/2024 |
TSCO | 72,351 | $21,049 | 09/30/2024 |
![]() | 395,611 | $20,991 | 12/31/2024 |
TSCO | 395,611 | $20,991 | 12/31/2024 |
![]() | 392,115 | $20,806 | 12/31/2024 |
TSCO | 392,115 | $20,806 | 12/31/2024 |
![]() | 379,785 | $20,137 | 12/31/2024 |
TSCO | 379,785 | $20,137 | 12/31/2024 |
![]() | $19,907 | 12/31/2024 | |
TSCO | 438,270 | $23,255 | 12/31/2024 |
Put | 75,900 | $4,027 | 12/31/2024 |
Call | 12,800 | $679 | 12/31/2024 |
![]() | 374,450 | $19,868 | 12/31/2024 |
TSCO | 374,450 | $19,868 | 12/31/2024 |
![]() | 374,037 | $19,846 | 12/31/2024 |
TSCO | 374,037 | $19,846 | 12/31/2024 |
![]() | 373,615 | $19,824 | 12/31/2024 |
TSCO | 373,615 | $19,824 | 12/31/2024 |
![]() | 371,600 | $19,717 | 12/31/2024 |
TSCO | 371,600 | $19,717 | 12/31/2024 |
![]() | 367,606 | $19,505 | 12/31/2024 |
TSCO | 367,606 | $19,505 | 12/31/2024 |
![]() | 351,910 | $18,672 | 12/31/2024 |
TSCO | 351,910 | $18,672 | 12/31/2024 |
![]() | 356,600 | $18,273 | 12/31/2024 |
TSCO | 356,600 | $18,273 | 12/31/2024 |
![]() | 343,034 | $18,201 | 12/31/2024 |
TSCO | 343,034 | $18,201 | 12/31/2024 |
![]() | 328,290 | $17,419 | 12/31/2024 |
TSCO | 328,290 | $17,419 | 12/31/2024 |
![]() | 314,545 | $16,690 | 12/31/2024 |
TSCO | 314,545 | $16,690 | 12/31/2024 |
![]() | 312,630 | $16,588 | 12/31/2024 |
TSCO | 312,630 | $16,588 | 12/31/2024 |
![]() | 312,728 | $16,575 | 12/31/2024 |
TSCO | 312,728 | $16,575 | 12/31/2024 |
![]() | 312,206 | $16,566 | 12/31/2024 |
TSCO | 312,206 | $16,566 | 12/31/2024 |
![]() | 310,930 | $16,498 | 12/31/2024 |
TSCO | 310,930 | $16,498 | 12/31/2024 |
![]() | 306,330 | $16,265 | 12/31/2024 |
TSCO | 306,330 | $16,265 | 12/31/2024 |
![]() | 296,190 | $15,716 | 12/31/2024 |
TSCO | 296,190 | $15,716 | 12/31/2024 |
![]() | 292,783 | $15,535 | 12/31/2024 |
TSCO | 292,783 | $15,535 | 12/31/2024 |
![]() | 287,177 | $15,238 | 12/31/2024 |
TSCO | 287,177 | $15,238 | 12/31/2024 |
![]() | 285,448 | $15,146 | 12/31/2024 |
TSCO | 285,448 | $15,146 | 12/31/2024 |
![]() | 284,435 | $15,092 | 12/31/2024 |
TSCO | 284,435 | $15,092 | 12/31/2024 |
![]() | 284,365 | $15,088 | 12/31/2024 |
TSCO | 284,365 | $15,088 | 12/31/2024 |
![]() | 281,780 | $14,951 | 12/31/2024 |
TSCO | 281,780 | $14,951 | 12/31/2024 |
![]() | 277,380 | $14,718 | 12/31/2024 |
TSCO | 277,380 | $14,718 | 12/31/2024 |
![]() | 50,368 | $14,654 | 09/30/2024 |
TSCO | 50,368 | $14,654 | 09/30/2024 |
![]() | 275,850 | $14,637 | 12/31/2024 |
TSCO | 275,850 | $14,637 | 12/31/2024 |
![]() | 272,533 | $14,461 | 12/31/2024 |
TSCO | 272,533 | $14,461 | 12/31/2024 |
![]() | 272,165 | $14,441 | 12/31/2024 |
TSCO | 272,165 | $14,441 | 12/31/2024 |
![]() | 271,441 | $14,403 | 12/31/2024 |
TSCO | 271,441 | $14,403 | 12/31/2024 |
![]() | 270,395 | $14,347 | 12/31/2024 |
TSCO | 270,395 | $14,347 | 12/31/2024 |
![]() | 268,769 | $14,261 | 12/31/2024 |
TSCO | 268,769 | $14,261 | 12/31/2024 |
![]() | 267,390 | $14,188 | 12/31/2024 |
TSCO | 267,390 | $14,188 | 12/31/2024 |
![]() | 257,797 | $13,996 | 12/31/2024 |
TSCO | 257,797 | $13,996 | 12/31/2024 |
![]() | 262,561 | $13,931 | 12/31/2024 |
TSCO | 262,561 | $13,931 | 12/31/2024 |
![]() | 47,581 | $13,843 | 09/30/2024 |
TSCO | 47,581 | $13,843 | 09/30/2024 |
![]() | 259,457 | $13,767 | 12/31/2024 |
TSCO | 259,457 | $13,767 | 12/31/2024 |
![]() | 253,898 | $13,472 | 12/31/2024 |
TSCO | 253,898 | $13,472 | 12/31/2024 |
![]() | 252,000 | $13,371 | 12/31/2024 |
TSCO | 252,000 | $13,371 | 12/31/2024 |
![]() | 249,176 | $13,221 | 12/31/2024 |
TSCO | 249,176 | $13,221 | 12/31/2024 |
![]() | 244,245 | $12,960 | 12/31/2024 |
TSCO | 244,245 | $12,960 | 12/31/2024 |
![]() | 243,151 | $12,902 | 12/31/2024 |
TSCO | 243,151 | $12,902 | 12/31/2024 |
![]() | 241,810 | $12,830 | 12/31/2024 |
TSCO | 241,810 | $12,830 | 12/31/2024 |
![]() | 237,185 | $12,585 | 12/31/2024 |
TSCO | 237,185 | $12,585 | 12/31/2024 |
![]() | 231,140 | $12,264 | 12/31/2024 |
TSCO | 231,140 | $12,264 | 12/31/2024 |
![]() | 218,865 | $11,620 | 12/31/2024 |
TSCO | 218,865 | $11,620 | 12/31/2024 |
![]() | 217,237 | $11,527 | 12/31/2024 |
TSCO | 217,237 | $11,527 | 12/31/2024 |
![]() | 205,324 | $11,202 | 12/31/2024 |
TSCO | 205,324 | $11,202 | 12/31/2024 |
![]() | 211,005 | $11,196 | 12/31/2024 |
TSCO | 211,005 | $11,196 | 12/31/2024 |
![]() | 204,259 | $10,838 | 12/31/2024 |
TSCO | 204,259 | $10,838 | 12/31/2024 |
![]() | 199,120 | $10,565 | 12/31/2024 |
TSCO | 199,120 | $10,565 | 12/31/2024 |
![]() | $10,405 | 12/31/2024 | |
Call | 141,500 | $7,508 | 12/31/2024 |
TSCO | 54,605 | $2,897 | 12/31/2024 |
![]() | 195,225 | $10,359 | 12/31/2024 |
TSCO | 195,225 | $10,359 | 12/31/2024 |
![]() | 194,010 | $10,294 | 12/31/2024 |
TSCO | 194,010 | $10,294 | 12/31/2024 |
![]() | 191,764 | $10,175 | 12/31/2024 |
TSCO | 191,764 | $10,175 | 12/31/2024 |
![]() | 191,480 | $10,160 | 12/31/2024 |
TSCO | 191,480 | $10,160 | 12/31/2024 |
![]() | $10,081 | 12/31/2024 | |
TSCO | 109,990 | $5,836 | 12/31/2024 |
Call | 80,000 | $4,245 | 12/31/2024 |
![]() | 187,260 | $9,936 | 12/31/2024 |
TSCO | 187,260 | $9,936 | 12/31/2024 |
![]() | 32,446 | $9,843 | 09/30/2024 |
TSCO | 32,446 | $9,843 | 09/30/2024 |
![]() | 184,725 | $9,801 | 12/31/2024 |
TSCO | 184,725 | $9,801 | 12/31/2024 |
![]() | 184,683 | $9,798 | 12/31/2024 |
TSCO | 184,683 | $9,798 | 12/31/2024 |
![]() | 181,326 | $9,621 | 12/31/2024 |
TSCO | 181,326 | $9,621 | 12/31/2024 |
![]() | 180,355 | $9,570 | 12/31/2024 |
TSCO | 180,355 | $9,570 | 12/31/2024 |
![]() | 179,100 | $9,503 | 12/31/2024 |
TSCO | 179,100 | $9,503 | 12/31/2024 |
![]() | 178,695 | $9,482 | 12/31/2024 |
TSCO | 178,695 | $9,482 | 12/31/2024 |
![]() | 177,132 | $9,399 | 12/31/2024 |
TSCO | 177,132 | $9,399 | 12/31/2024 |
![]() | 176,903 | $9,386 | 12/31/2024 |
TSCO | 176,903 | $9,386 | 12/31/2024 |
![]() | 175,795 | $9,363 | 12/31/2024 |
TSCO | 175,795 | $9,363 | 12/31/2024 |
![]() | 174,379 | $9,255 | 12/31/2024 |
TSCO | 174,379 | $9,255 | 12/31/2024 |
![]() | 171,809 | $9,116 | 12/31/2024 |
TSCO | 171,809 | $9,116 | 12/31/2024 |
![]() | 170,295 | $9,036 | 12/31/2024 |
TSCO | 170,295 | $9,036 | 12/31/2024 |
![]() | 170,075 | $9,024 | 12/31/2024 |
TSCO | 170,075 | $9,024 | 12/31/2024 |
![]() | 169,159 | $8,976 | 12/31/2024 |
TSCO | 169,159 | $8,976 | 12/31/2024 |
![]() | 168,385 | $8,935 | 12/31/2024 |
TSCO | 168,385 | $8,935 | 12/31/2024 |
![]() | 167,643 | $8,895 | 12/31/2024 |
TSCO | 167,643 | $8,895 | 12/31/2024 |
![]() | 167,534 | $8,889 | 12/31/2024 |
TSCO | 167,534 | $8,889 | 12/31/2024 |
![]() | 167,146 | $8,869 | 12/31/2024 |
TSCO | 167,146 | $8,869 | 12/31/2024 |
![]() | 166,803 | $8,851 | 12/31/2024 |
TSCO | 166,803 | $8,851 | 12/31/2024 |
![]() | 164,890 | $8,749 | 12/31/2024 |
TSCO | 164,890 | $8,749 | 12/31/2024 |
![]() | 164,239 | $8,715 | 12/31/2024 |
TSCO | 164,239 | $8,715 | 12/31/2024 |
![]() | 164,125 | $8,708 | 12/31/2024 |
TSCO | 164,125 | $8,708 | 12/31/2024 |
![]() | 163,896 | $8,696 | 12/31/2024 |
TSCO | 163,896 | $8,696 | 12/31/2024 |
![]() | 161,354 | $8,561 | 12/31/2024 |
TSCO | 161,354 | $8,561 | 12/31/2024 |
![]() | 160,825 | $8,533 | 12/31/2024 |
TSCO | 160,825 | $8,533 | 12/31/2024 |
![]() | 160,124 | $8,496 | 12/31/2024 |
TSCO | 160,124 | $8,496 | 12/31/2024 |
![]() | 159,213 | $8,448 | 12/31/2024 |
TSCO | 159,213 | $8,448 | 12/31/2024 |
![]() | 159,049 | $8,439 | 12/31/2024 |
TSCO | 159,049 | $8,439 | 12/31/2024 |
![]() | 158,575 | $8,414 | 12/31/2024 |
TSCO | 158,575 | $8,414 | 12/31/2024 |
![]() | 157,914 | $8,379 | 12/31/2024 |
TSCO | 157,914 | $8,379 | 12/31/2024 |
![]() | 156,950 | $8,328 | 12/31/2024 |
TSCO | 156,950 | $8,328 | 12/31/2024 |
![]() | 156,529 | $8,305 | 12/31/2024 |
TSCO | 156,529 | $8,305 | 12/31/2024 |
![]() | 152,000 | $8,298 | 12/31/2024 |
TSCO | 152,000 | $8,298 | 12/31/2024 |
![]() | 152,673 | $8,101 | 12/31/2024 |
TSCO | 152,673 | $8,101 | 12/31/2024 |
![]() | 149,500 | $7,932 | 12/31/2024 |
TSCO | 149,500 | $7,932 | 12/31/2024 |
![]() | 148,427 | $7,906 | 12/31/2024 |
TSCO | 148,427 | $7,906 | 12/31/2024 |
![]() | 148,558 | $7,882 | 12/31/2024 |
TSCO | 148,558 | $7,882 | 12/31/2024 |
![]() | 147,440 | $7,823 | 12/31/2024 |
TSCO | 147,440 | $7,823 | 12/31/2024 |
![]() | 145,775 | $7,735 | 12/31/2024 |
TSCO | 145,775 | $7,735 | 12/31/2024 |
![]() | 145,760 | $7,734 | 12/31/2024 |
TSCO | 145,760 | $7,734 | 12/31/2024 |
![]() | 147,000 | $7,730 | 12/31/2024 |
TSCO | 147,000 | $7,730 | 12/31/2024 |
![]() | 144,373 | $7,660 | 12/31/2024 |
TSCO | 144,373 | $7,660 | 12/31/2024 |
![]() | 141,084 | $7,486 | 12/31/2024 |
TSCO | 141,084 | $7,486 | 12/31/2024 |
![]() | 140,974 | $7,480 | 12/31/2024 |
TSCO | 140,974 | $7,480 | 12/31/2024 |
![]() | 139,925 | $7,424 | 12/31/2024 |
TSCO | 139,925 | $7,424 | 12/31/2024 |
![]() | $7,423 | 12/31/2024 | |
Call | 165,000 | $8,755 | 12/31/2024 |
Put | 25,100 | $1,332 | 12/31/2024 |
TSCO | 6 | $0 | 12/31/2024 |
![]() | 139,766 | $7,416 | 12/31/2024 |
TSCO | 139,766 | $7,416 | 12/31/2024 |
![]() | 137,523 | $7,297 | 12/31/2024 |
TSCO | 137,523 | $7,297 | 12/31/2024 |
![]() | 137,283 | $7,284 | 12/31/2024 |
TSCO | 137,283 | $7,284 | 12/31/2024 |
![]() | 135,647 | $7,197 | 12/31/2024 |
TSCO | 135,647 | $7,197 | 12/31/2024 |
![]() | 133,883 | $7,104 | 12/31/2024 |
TSCO | 133,883 | $7,104 | 12/31/2024 |
![]() | 133,045 | $7,059 | 12/31/2024 |
TSCO | 133,045 | $7,059 | 12/31/2024 |
![]() | 23,958 | $6,970 | 09/30/2024 |
TSCO | 23,958 | $6,970 | 09/30/2024 |
![]() | 132,255 | $6,938 | 12/31/2024 |
TSCO | 132,255 | $6,938 | 12/31/2024 |
![]() | 129,071 | $6,849 | 12/31/2024 |
TSCO | 129,071 | $6,849 | 12/31/2024 |
![]() | 127,350 | $6,757 | 12/31/2024 |
TSCO | 127,350 | $6,757 | 12/31/2024 |
![]() | 126,150 | $6,694 | 12/31/2024 |
TSCO | 126,150 | $6,694 | 12/31/2024 |
![]() | 125,891 | $6,680 | 12/31/2024 |
TSCO | 125,891 | $6,680 | 12/31/2024 |
![]() | 125,220 | $6,644 | 12/31/2024 |
TSCO | 125,220 | $6,644 | 12/31/2024 |
![]() | 124,500 | $6,606 | 12/31/2024 |
TSCO | 124,500 | $6,606 | 12/31/2024 |
![]() | 124,455 | $6,604 | 12/31/2024 |
TSCO | 124,455 | $6,604 | 12/31/2024 |
![]() | 122,765 | $6,464 | 12/31/2024 |
TSCO | 122,765 | $6,464 | 12/31/2024 |
![]() | 121,344 | $6,439 | 12/31/2024 |
TSCO | 121,344 | $6,439 | 12/31/2024 |
![]() | 121,242 | $6,433 | 12/31/2024 |
TSCO | 121,242 | $6,433 | 12/31/2024 |
![]() | 118,146 | $6,269 | 12/31/2024 |
TSCO | 118,146 | $6,269 | 12/31/2024 |
![]() | 117,764 | $6,249 | 12/31/2024 |
TSCO | 117,764 | $6,249 | 12/31/2024 |
![]() | 117,500 | $6,235 | 12/31/2024 |
TSCO | 117,500 | $6,235 | 12/31/2024 |
![]() | 116,765 | $6,196 | 12/31/2024 |
TSCO | 116,765 | $6,196 | 12/31/2024 |
![]() | 116,545 | $6,184 | 12/31/2024 |
TSCO | 116,545 | $6,184 | 12/31/2024 |
![]() | 116,265 | $6,169 | 12/31/2024 |
TSCO | 116,265 | $6,169 | 12/31/2024 |
![]() | 115,825 | $6,146 | 12/31/2024 |
TSCO | 115,825 | $6,146 | 12/31/2024 |
![]() | 115,659 | $6,137 | 12/31/2024 |
TSCO | 115,659 | $6,137 | 12/31/2024 |
![]() | 114,970 | $6,100 | 12/31/2024 |
TSCO | 114,970 | $6,100 | 12/31/2024 |
![]() | 116,960 | $6,076 | 12/31/2024 |
TSCO | 116,960 | $6,076 | 12/31/2024 |
![]() | 114,745 | $6,031 | 12/31/2024 |
TSCO | 114,745 | $6,031 | 12/31/2024 |
![]() | 113,586 | $6,027 | 12/31/2024 |
TSCO | 113,586 | $6,027 | 12/31/2024 |
![]() | 112,990 | $5,995 | 12/31/2024 |
TSCO | 112,990 | $5,995 | 12/31/2024 |
![]() | 112,605 | $5,975 | 12/31/2024 |
TSCO | 112,605 | $5,975 | 12/31/2024 |
![]() | 112,525 | $5,971 | 12/31/2024 |
TSCO | 112,525 | $5,971 | 12/31/2024 |
![]() | 111,100 | $5,895 | 12/31/2024 |
TSCO | 111,100 | $5,895 | 12/31/2024 |
![]() | 108,103 | $5,736 | 12/31/2024 |
TSCO | 108,103 | $5,736 | 12/31/2024 |
![]() | 106,267 | $5,639 | 12/31/2024 |
TSCO | 106,267 | $5,639 | 12/31/2024 |
![]() | 106,225 | $5,636 | 12/31/2024 |
TSCO | 106,225 | $5,636 | 12/31/2024 |
![]() | 105,493 | $5,597 | 12/31/2024 |
TSCO | 105,493 | $5,597 | 12/31/2024 |
![]() | 104,845 | $5,563 | 12/31/2024 |
TSCO | 104,845 | $5,563 | 12/31/2024 |
![]() | 104,446 | $5,542 | 12/31/2024 |
TSCO | 104,446 | $5,542 | 12/31/2024 |
![]() | 103,989 | $5,518 | 12/31/2024 |
TSCO | 103,989 | $5,518 | 12/31/2024 |
![]() | 103,652 | $5,500 | 12/31/2024 |
TSCO | 103,652 | $5,500 | 12/31/2024 |
![]() | $5,491 | 12/31/2024 | |
Put | 575,500 | $30,536 | 12/31/2024 |
Call | 407,400 | $21,617 | 12/31/2024 |
TSCO | 271,587 | $14,410 | 12/31/2024 |
![]() | 102,752 | $5,452 | 12/31/2024 |
TSCO | 102,752 | $5,452 | 12/31/2024 |
![]() | 102,750 | $5,452 | 12/31/2024 |
TSCO | 102,750 | $5,452 | 12/31/2024 |
![]() | 102,233 | $5,424 | 12/31/2024 |
TSCO | 102,233 | $5,424 | 12/31/2024 |
![]() | 17,986 | $5,233 | 09/30/2024 |
TSCO | 17,986 | $5,233 | 09/30/2024 |
![]() | 97,840 | $5,191 | 12/31/2024 |
TSCO | 97,840 | $5,191 | 12/31/2024 |
![]() | 97,500 | $5,173 | 12/31/2024 |
TSCO | 97,500 | $5,173 | 12/31/2024 |
![]() | 18,797 | $5,075 | 09/30/2024 |
TSCO | 18,797 | $5,075 | 09/30/2024 |
![]() | 95,585 | $5,072 | 12/31/2024 |
TSCO | 95,585 | $5,072 | 12/31/2024 |
![]() | 93,310 | $4,951 | 12/31/2024 |
TSCO | 93,310 | $4,951 | 12/31/2024 |
![]() | 91,936 | $4,878 | 12/31/2024 |
TSCO | 91,936 | $4,878 | 12/31/2024 |
![]() | 91,579 | $4,859 | 12/31/2024 |
TSCO | 91,579 | $4,859 | 12/31/2024 |
![]() | 91,389 | $4,849 | 12/31/2024 |
TSCO | 91,389 | $4,849 | 12/31/2024 |
![]() | 90,946 | $4,826 | 12/31/2024 |
TSCO | 90,946 | $4,826 | 12/31/2024 |
![]() | 90,905 | $4,825 | 12/31/2024 |
TSCO | 90,905 | $4,825 | 12/31/2024 |
![]() | 90,711 | $4,814 | 12/31/2024 |
TSCO | 90,711 | $4,814 | 12/31/2024 |
![]() | 89,715 | $4,760 | 12/31/2024 |
TSCO | 89,715 | $4,760 | 12/31/2024 |
![]() | 89,692 | $4,759 | 12/31/2024 |
TSCO | 89,692 | $4,759 | 12/31/2024 |
![]() | 89,600 | $4,754 | 12/31/2024 |
TSCO | 89,600 | $4,754 | 12/31/2024 |
![]() | 89,000 | $4,722 | 12/31/2024 |
TSCO | 89,000 | $4,722 | 12/31/2024 |
![]() | 87,600 | $4,648 | 12/31/2024 |
TSCO | 87,600 | $4,648 | 12/31/2024 |
![]() | 87,336 | $4,634 | 12/31/2024 |
TSCO | 87,336 | $4,634 | 12/31/2024 |
![]() | 86,681 | $4,599 | 12/31/2024 |
TSCO | 86,681 | $4,599 | 12/31/2024 |
![]() | 86,271 | $4,578 | 12/31/2024 |
TSCO | 86,271 | $4,578 | 12/31/2024 |
![]() | 86,223 | $4,575 | 12/31/2024 |
TSCO | 86,223 | $4,575 | 12/31/2024 |
![]() | 85,993 | $4,563 | 12/31/2024 |
TSCO | 85,993 | $4,563 | 12/31/2024 |
![]() | 15,677 | $4,561 | 09/30/2024 |
TSCO | 15,677 | $4,561 | 09/30/2024 |
![]() | 84,734 | $4,496 | 12/31/2024 |
TSCO | 84,734 | $4,496 | 12/31/2024 |
![]() | 84,723 | $4,495 | 12/31/2024 |
TSCO | 84,723 | $4,495 | 12/31/2024 |
![]() | 84,515 | $4,484 | 12/31/2024 |
TSCO | 84,515 | $4,484 | 12/31/2024 |
![]() | $4,480 | 09/30/2024 | |
Call | 15,400 | $4,480 | 09/30/2024 |
![]() | 82,380 | $4,371 | 12/31/2024 |
TSCO | 82,380 | $4,371 | 12/31/2024 |
![]() | 81,699 | $4,335 | 12/31/2024 |
TSCO | 81,699 | $4,335 | 12/31/2024 |
![]() | 80,694 | $4,282 | 12/31/2024 |
TSCO | 80,694 | $4,282 | 12/31/2024 |
![]() | 80,638 | $4,279 | 12/31/2024 |
TSCO | 80,638 | $4,279 | 12/31/2024 |
![]() | 80,435 | $4,268 | 12/31/2024 |
TSCO | 80,435 | $4,268 | 12/31/2024 |
![]() | 79,011 | $4,192 | 12/31/2024 |
TSCO | 79,011 | $4,192 | 12/31/2024 |
![]() | 78,539 | $4,167 | 12/31/2024 |
TSCO | 78,539 | $4,167 | 12/31/2024 |
![]() | 78,475 | $4,164 | 12/31/2024 |
TSCO | 78,475 | $4,164 | 12/31/2024 |
![]() | 78,040 | $4,141 | 12/31/2024 |
TSCO | 78,040 | $4,141 | 12/31/2024 |
![]() | 77,870 | $4,132 | 12/31/2024 |
TSCO | 77,870 | $4,132 | 12/31/2024 |
![]() | 77,188 | $4,096 | 12/31/2024 |
TSCO | 77,188 | $4,096 | 12/31/2024 |
![]() | 76,672 | $4,068 | 12/31/2024 |
TSCO | 76,672 | $4,068 | 12/31/2024 |
![]() | 76,382 | $4,053 | 12/31/2024 |
TSCO | 76,382 | $4,053 | 12/31/2024 |
![]() | 76,194 | $4,044 | 12/31/2024 |
TSCO | 76,194 | $4,044 | 12/31/2024 |
![]() | 73,595 | $3,988 | 12/31/2024 |
TSCO | 73,595 | $3,988 | 12/31/2024 |
![]() | $3,985 | 12/31/2024 | |
Call | 119,000 | $6,314 | 12/31/2024 |
Put | 43,900 | $2,329 | 12/31/2024 |
![]() | 74,650 | $3,961 | 12/31/2024 |
TSCO | 74,650 | $3,961 | 12/31/2024 |
![]() | 73,905 | $3,921 | 12/31/2024 |
TSCO | 73,905 | $3,921 | 12/31/2024 |
![]() | 13,288 | $3,866 | 09/30/2024 |
TSCO | 13,288 | $3,866 | 09/30/2024 |
![]() | 72,537 | $3,849 | 12/31/2024 |
TSCO | 72,537 | $3,849 | 12/31/2024 |
![]() | 71,508 | $3,794 | 12/31/2024 |
TSCO | 71,508 | $3,794 | 12/31/2024 |
![]() | 71,441 | $3,791 | 12/31/2024 |
TSCO | 71,441 | $3,791 | 12/31/2024 |
![]() | 70,890 | $3,761 | 12/31/2024 |
TSCO | 70,890 | $3,761 | 12/31/2024 |
![]() | $3,756 | 12/31/2024 | |
Call | 130,800 | $6,940 | 12/31/2024 |
Put | 60,000 | $3,184 | 12/31/2024 |
![]() | 70,459 | $3,739 | 12/31/2024 |
TSCO | 70,459 | $3,739 | 12/31/2024 |
![]() | 70,150 | $3,722 | 12/31/2024 |
TSCO | 70,150 | $3,722 | 12/31/2024 |
![]() | 69,327 | $3,678 | 12/31/2024 |
TSCO | 69,327 | $3,678 | 12/31/2024 |
![]() | 66,000 | $3,662 | 12/31/2024 |
TSCO | 66,000 | $3,662 | 12/31/2024 |
![]() | 68,586 | $3,639 | 12/31/2024 |
TSCO | 68,586 | $3,639 | 12/31/2024 |
![]() | 65,088 | $3,636 | 12/31/2024 |
TSCO | 65,088 | $3,636 | 12/31/2024 |
![]() | 66,275 | $3,616 | 12/31/2024 |
TSCO | 66,275 | $3,616 | 12/31/2024 |
![]() | 67,220 | $3,567 | 12/31/2024 |
TSCO | 67,220 | $3,567 | 12/31/2024 |
![]() | 66,815 | $3,545 | 12/31/2024 |
TSCO | 66,815 | $3,545 | 12/31/2024 |
![]() | 66,603 | $3,534 | 12/31/2024 |
TSCO | 66,603 | $3,534 | 12/31/2024 |
![]() | 66,545 | $3,531 | 12/31/2024 |
TSCO | 66,545 | $3,531 | 12/31/2024 |
![]() | 66,156 | $3,510 | 12/31/2024 |
TSCO | 66,156 | $3,510 | 12/31/2024 |
![]() | 66,131 | $3,509 | 12/31/2024 |
TSCO | 66,131 | $3,509 | 12/31/2024 |
![]() | 66,025 | $3,503 | 12/31/2024 |
TSCO | 66,025 | $3,503 | 12/31/2024 |
![]() | 65,244 | $3,462 | 12/31/2024 |
TSCO | 65,244 | $3,462 | 12/31/2024 |
![]() | 65,760 | $3,445 | 12/31/2024 |
TSCO | 65,760 | $3,445 | 12/31/2024 |
![]() | 64,434 | $3,419 | 12/31/2024 |
TSCO | 64,434 | $3,419 | 12/31/2024 |
![]() | 64,130 | $3,403 | 12/31/2024 |
TSCO | 64,130 | $3,403 | 12/31/2024 |
![]() | 63,596 | $3,374 | 12/31/2024 |
TSCO | 63,596 | $3,374 | 12/31/2024 |
![]() | 63,378 | $3,363 | 12/31/2024 |
TSCO | 63,378 | $3,363 | 12/31/2024 |
![]() | 63,146 | $3,351 | 12/31/2024 |
TSCO | 63,146 | $3,351 | 12/31/2024 |
![]() | 62,940 | $3,340 | 12/31/2024 |
TSCO | 62,940 | $3,340 | 12/31/2024 |
![]() | 62,484 | $3,315 | 12/31/2024 |
TSCO | 62,484 | $3,315 | 12/31/2024 |
![]() | 62,309 | $3,306 | 12/31/2024 |
TSCO | 62,309 | $3,306 | 12/31/2024 |
![]() | 62,144 | $3,297 | 12/31/2024 |
TSCO | 62,144 | $3,297 | 12/31/2024 |
![]() | 61,768 | $3,277 | 12/31/2024 |
TSCO | 61,768 | $3,277 | 12/31/2024 |
![]() | 60,398 | $3,270 | 12/31/2024 |
TSCO | 60,398 | $3,270 | 12/31/2024 |
![]() | 11,205 | $3,260 | 09/30/2024 |
TSCO | 11,205 | $3,260 | 09/30/2024 |
![]() | 61,233 | $3,249 | 12/31/2024 |
TSCO | 61,233 | $3,249 | 12/31/2024 |
![]() | 60,915 | $3,232 | 12/31/2024 |
TSCO | 60,915 | $3,232 | 12/31/2024 |
![]() | 60,573 | $3,214 | 12/31/2024 |
TSCO | 60,573 | $3,214 | 12/31/2024 |
![]() | 60,560 | $3,213 | 12/31/2024 |
TSCO | 60,560 | $3,213 | 12/31/2024 |
![]() | 60,270 | $3,198 | 12/31/2024 |
TSCO | 60,270 | $3,198 | 12/31/2024 |
![]() | 59,720 | $3,169 | 12/31/2024 |
TSCO | 59,720 | $3,169 | 12/31/2024 |
![]() | 59,568 | $3,161 | 12/31/2024 |
TSCO | 59,568 | $3,161 | 12/31/2024 |
![]() | 59,555 | $3,160 | 12/31/2024 |
TSCO | 59,555 | $3,160 | 12/31/2024 |
![]() | 59,469 | $3,155 | 12/31/2024 |
TSCO | 59,469 | $3,155 | 12/31/2024 |
![]() | 59,410 | $3,152 | 12/31/2024 |
TSCO | 59,410 | $3,152 | 12/31/2024 |
![]() | 58,336 | $3,095 | 12/31/2024 |
TSCO | 58,336 | $3,095 | 12/31/2024 |
![]() | 58,150 | $3,085 | 12/31/2024 |
TSCO | 58,150 | $3,085 | 12/31/2024 |
![]() | 57,681 | $3,061 | 12/31/2024 |
TSCO | 57,681 | $3,061 | 12/31/2024 |
![]() | 57,617 | $3,057 | 12/31/2024 |
TSCO | 57,617 | $3,057 | 12/31/2024 |
![]() | 57,565 | $3,054 | 12/31/2024 |
TSCO | 57,565 | $3,054 | 12/31/2024 |
![]() | 57,538 | $3,053 | 12/31/2024 |
TSCO | 57,538 | $3,053 | 12/31/2024 |
![]() | 56,932 | $3,021 | 12/31/2024 |
TSCO | 56,932 | $3,021 | 12/31/2024 |
![]() | 56,550 | $3,001 | 12/31/2024 |
TSCO | 56,550 | $3,001 | 12/31/2024 |
![]() | 56,300 | $2,987 | 12/31/2024 |
TSCO | 56,300 | $2,987 | 12/31/2024 |
![]() | 56,160 | $2,980 | 12/31/2024 |
TSCO | 56,160 | $2,980 | 12/31/2024 |
![]() | 55,715 | $2,956 | 12/31/2024 |
TSCO | 55,715 | $2,956 | 12/31/2024 |
![]() | 55,544 | $2,947 | 12/31/2024 |
TSCO | 55,544 | $2,947 | 12/31/2024 |
![]() | 55,205 | $2,929 | 12/31/2024 |
TSCO | 55,205 | $2,929 | 12/31/2024 |
![]() | 55,095 | $2,923 | 12/31/2024 |
TSCO | 55,095 | $2,923 | 12/31/2024 |
![]() | 53,949 | $2,863 | 12/31/2024 |
TSCO | 53,949 | $2,863 | 12/31/2024 |
![]() | 53,923 | $2,861 | 12/31/2024 |
TSCO | 53,923 | $2,861 | 12/31/2024 |
![]() | 53,350 | $2,831 | 12/31/2024 |
TSCO | 53,350 | $2,831 | 12/31/2024 |
![]() | 53,188 | $2,822 | 12/31/2024 |
TSCO | 53,188 | $2,822 | 12/31/2024 |
![]() | 53,055 | $2,815 | 12/31/2024 |
TSCO | 53,055 | $2,815 | 12/31/2024 |
![]() | 53,054 | $2,815 | 12/31/2024 |
TSCO | 53,054 | $2,815 | 12/31/2024 |
![]() | 52,871 | $2,805 | 12/31/2024 |
TSCO | 52,871 | $2,805 | 12/31/2024 |
![]() | 52,543 | $2,788 | 12/31/2024 |
TSCO | 52,543 | $2,788 | 12/31/2024 |
![]() | 52,052 | $2,762 | 12/31/2024 |
TSCO | 52,052 | $2,762 | 12/31/2024 |
![]() | 51,742 | $2,745 | 12/31/2024 |
TSCO | 51,742 | $2,745 | 12/31/2024 |
![]() | 51,655 | $2,741 | 12/31/2024 |
TSCO | 51,655 | $2,741 | 12/31/2024 |
![]() | 51,500 | $2,733 | 12/31/2024 |
TSCO | 51,500 | $2,733 | 12/31/2024 |
![]() | $2,722 | 12/31/2024 | |
Call | 55,300 | $2,934 | 12/31/2024 |
Put | 4,000 | $212 | 12/31/2024 |
![]() | 50,632 | $2,687 | 12/31/2024 |
TSCO | 50,632 | $2,687 | 12/31/2024 |
![]() | 50,511 | $2,680 | 12/31/2024 |
TSCO | 50,511 | $2,680 | 12/31/2024 |
![]() | 49,090 | $2,678 | 12/31/2024 |
TSCO | 49,090 | $2,678 | 12/31/2024 |
![]() | 50,290 | $2,668 | 12/31/2024 |
TSCO | 50,290 | $2,668 | 12/31/2024 |
![]() | 50,071 | $2,657 | 12/31/2024 |
TSCO | 50,071 | $2,657 | 12/31/2024 |
![]() | 49,184 | $2,610 | 12/31/2024 |
TSCO | 49,184 | $2,610 | 12/31/2024 |
![]() | 48,688 | $2,583 | 12/31/2024 |
TSCO | 48,688 | $2,583 | 12/31/2024 |
![]() | 48,200 | $2,557 | 12/31/2024 |
TSCO | 48,200 | $2,557 | 12/31/2024 |
![]() | 48,180 | $2,557 | 12/31/2024 |
TSCO | 48,180 | $2,557 | 12/31/2024 |
![]() | 47,745 | $2,533 | 12/31/2024 |
TSCO | 47,745 | $2,533 | 12/31/2024 |
![]() | 47,532 | $2,522 | 12/31/2024 |
TSCO | 47,532 | $2,522 | 12/31/2024 |
![]() | 46,410 | $2,463 | 12/31/2024 |
TSCO | 46,410 | $2,463 | 12/31/2024 |
![]() | 46,140 | $2,446 | 12/31/2024 |
TSCO | 46,140 | $2,446 | 12/31/2024 |
![]() | 45,755 | $2,428 | 12/31/2024 |
TSCO | 45,755 | $2,428 | 12/31/2024 |
![]() | 45,688 | $2,424 | 12/31/2024 |
TSCO | 45,688 | $2,424 | 12/31/2024 |
![]() | 45,553 | $2,417 | 12/31/2024 |
TSCO | 45,553 | $2,417 | 12/31/2024 |
![]() | 45,421 | $2,410 | 12/31/2024 |
TSCO | 45,421 | $2,410 | 12/31/2024 |
![]() | 45,407 | $2,409 | 12/31/2024 |
TSCO | 45,407 | $2,409 | 12/31/2024 |
![]() | 45,230 | $2,400 | 12/31/2024 |
TSCO | 45,230 | $2,400 | 12/31/2024 |
![]() | 44,985 | $2,387 | 12/31/2024 |
TSCO | 44,985 | $2,387 | 12/31/2024 |
![]() | 44,585 | $2,366 | 12/31/2024 |
TSCO | 44,585 | $2,366 | 12/31/2024 |
![]() | 42,850 | $2,355 | 12/31/2024 |
TSCO | 42,850 | $2,355 | 12/31/2024 |
![]() | 44,129 | $2,341 | 12/31/2024 |
TSCO | 44,129 | $2,341 | 12/31/2024 |
![]() | 43,760 | $2,322 | 12/31/2024 |
TSCO | 43,760 | $2,322 | 12/31/2024 |
![]() | 43,575 | $2,312 | 12/31/2024 |
TSCO | 43,575 | $2,312 | 12/31/2024 |
![]() | 42,840 | $2,273 | 12/31/2024 |
TSCO | 42,840 | $2,273 | 12/31/2024 |
![]() | 7,810 | $2,272 | 09/30/2024 |
TSCO | 7,810 | $2,272 | 09/30/2024 |
![]() | 42,779 | $2,270 | 12/31/2024 |
TSCO | 42,779 | $2,270 | 12/31/2024 |
![]() | 42,405 | $2,250 | 12/31/2024 |
TSCO | 42,405 | $2,250 | 12/31/2024 |
![]() | 42,237 | $2,241 | 12/31/2024 |
TSCO | 42,237 | $2,241 | 12/31/2024 |
![]() | 42,225 | $2,240 | 12/31/2024 |
TSCO | 42,225 | $2,240 | 12/31/2024 |
![]() | $2,227 | 12/31/2024 | |
TSCO | 42,180 | $2,238 | 12/31/2024 |
Put | 8,900 | $11 | 12/31/2024 |
![]() | 41,884 | $2,222 | 12/31/2024 |
TSCO | 41,884 | $2,222 | 12/31/2024 |
![]() | 41,755 | $2,216 | 12/31/2024 |
TSCO | 41,755 | $2,216 | 12/31/2024 |
![]() | $2,210 | 12/31/2024 | |
Put | 266,900 | $14,162 | 12/31/2024 |
Call | 265,600 | $14,093 | 12/31/2024 |
TSCO | 42,950 | $2,279 | 12/31/2024 |
![]() | 41,378 | $2,195 | 12/31/2024 |
TSCO | 41,378 | $2,195 | 12/31/2024 |
![]() | 40,989 | $2,175 | 12/31/2024 |
TSCO | 40,989 | $2,175 | 12/31/2024 |
![]() | 40,955 | $2,173 | 12/31/2024 |
TSCO | 40,955 | $2,173 | 12/31/2024 |
![]() | 7,452 | $2,168 | 09/30/2024 |
TSCO | 7,452 | $2,168 | 09/30/2024 |
![]() | 40,715 | $2,160 | 12/31/2024 |
TSCO | 40,715 | $2,160 | 12/31/2024 |
![]() | 40,160 | $2,131 | 12/31/2024 |
TSCO | 40,160 | $2,131 | 12/31/2024 |
![]() | 39,805 | $2,112 | 12/31/2024 |
TSCO | 39,805 | $2,112 | 12/31/2024 |
![]() | 39,573 | $2,100 | 12/31/2024 |
TSCO | 39,573 | $2,100 | 12/31/2024 |
![]() | 39,465 | $2,094 | 12/31/2024 |
TSCO | 39,465 | $2,094 | 12/31/2024 |
![]() | 39,441 | $2,093 | 12/31/2024 |
TSCO | 39,441 | $2,093 | 12/31/2024 |
![]() | 39,200 | $2,080 | 12/31/2024 |
TSCO | 39,200 | $2,080 | 12/31/2024 |
![]() | 38,377 | $2,036 | 12/31/2024 |
TSCO | 38,377 | $2,036 | 12/31/2024 |
![]() | 6,977 | $2,030 | 09/30/2024 |
TSCO | 6,977 | $2,030 | 09/30/2024 |
![]() | 37,792 | $2,005 | 12/31/2024 |
TSCO | 37,792 | $2,005 | 12/31/2024 |
![]() | 37,636 | $1,997 | 12/31/2024 |
TSCO | 37,636 | $1,997 | 12/31/2024 |
![]() | 37,551 | $1,992 | 12/31/2024 |
TSCO | 37,551 | $1,992 | 12/31/2024 |
![]() | 37,309 | $1,980 | 12/31/2024 |
TSCO | 37,309 | $1,980 | 12/31/2024 |
![]() | 37,065 | $1,967 | 12/31/2024 |
TSCO | 37,065 | $1,967 | 12/31/2024 |
![]() | 37,040 | $1,965 | 12/31/2024 |
TSCO | 37,040 | $1,965 | 12/31/2024 |
![]() | 36,440 | $1,934 | 12/31/2024 |
TSCO | 36,440 | $1,934 | 12/31/2024 |
![]() | 36,031 | $1,912 | 12/31/2024 |
TSCO | 36,031 | $1,912 | 12/31/2024 |
![]() | 35,989 | $1,910 | 12/31/2024 |
TSCO | 35,989 | $1,910 | 12/31/2024 |
![]() | 35,855 | $1,902 | 12/31/2024 |
TSCO | 35,855 | $1,902 | 12/31/2024 |
![]() | $1,895 | 12/31/2024 | |
Call | 36,500 | $1,937 | 12/31/2024 |
Put | 800 | $42 | 12/31/2024 |
![]() | 35,625 | $1,890 | 12/31/2024 |
TSCO | 35,625 | $1,890 | 12/31/2024 |
![]() | 35,550 | $1,886 | 12/31/2024 |
TSCO | 35,550 | $1,886 | 12/31/2024 |
![]() | 35,526 | $1,885 | 12/31/2024 |
TSCO | 35,526 | $1,885 | 12/31/2024 |
![]() | 35,189 | $1,867 | 12/31/2024 |
TSCO | 35,189 | $1,867 | 12/31/2024 |
![]() | 34,615 | $1,837 | 12/31/2024 |
TSCO | 34,615 | $1,837 | 12/31/2024 |
![]() | 34,510 | $1,831 | 12/31/2024 |
TSCO | 34,510 | $1,831 | 12/31/2024 |
![]() | 34,460 | $1,829 | 12/31/2024 |
TSCO | 34,460 | $1,829 | 12/31/2024 |
![]() | 34,465 | $1,829 | 12/31/2024 |
TSCO | 34,465 | $1,829 | 12/31/2024 |
![]() | 34,099 | $1,809 | 12/31/2024 |
TSCO | 34,099 | $1,809 | 12/31/2024 |
![]() | 34,204 | $1,807 | 12/31/2024 |
TSCO | 34,204 | $1,807 | 12/31/2024 |
![]() | 33,985 | $1,803 | 12/31/2024 |
TSCO | 33,985 | $1,803 | 12/31/2024 |
![]() | 33,548 | $1,796 | 12/31/2024 |
TSCO | 33,548 | $1,796 | 12/31/2024 |
![]() | $1,788 | 09/30/2024 | |
TSCO | 20,446 | $5,948 | 09/30/2024 |
Put | 14,300 | $4,160 | 09/30/2024 |
![]() | 33,395 | $1,772 | 12/31/2024 |
TSCO | 33,395 | $1,772 | 12/31/2024 |
![]() | 33,398 | $1,772 | 12/31/2024 |
TSCO | 33,398 | $1,772 | 12/31/2024 |
![]() | 33,300 | $1,767 | 12/31/2024 |
TSCO | 33,300 | $1,767 | 12/31/2024 |
![]() | 33,154 | $1,759 | 12/31/2024 |
TSCO | 33,154 | $1,759 | 12/31/2024 |
![]() | 32,962 | $1,749 | 12/31/2024 |
TSCO | 32,962 | $1,749 | 12/31/2024 |
![]() | 32,890 | $1,745 | 12/31/2024 |
TSCO | 32,890 | $1,745 | 12/31/2024 |
![]() | 32,232 | $1,710 | 12/31/2024 |
TSCO | 32,232 | $1,710 | 12/31/2024 |
![]() | 32,081 | $1,702 | 12/31/2024 |
TSCO | 32,081 | $1,702 | 12/31/2024 |
![]() | 31,836 | $1,689 | 12/31/2024 |
TSCO | 31,836 | $1,689 | 12/31/2024 |
![]() | 31,805 | $1,688 | 12/31/2024 |
TSCO | 31,805 | $1,688 | 12/31/2024 |
![]() | $1,682 | 12/31/2024 | |
Call | 117,200 | $6,219 | 12/31/2024 |
Put | 85,500 | $4,537 | 12/31/2024 |
![]() | 31,991 | $1,682 | 12/31/2024 |
TSCO | 31,991 | $1,682 | 12/31/2024 |
![]() | 31,625 | $1,678 | 12/31/2024 |
TSCO | 31,625 | $1,678 | 12/31/2024 |
![]() | 31,514 | $1,672 | 12/31/2024 |
TSCO | 31,514 | $1,672 | 12/31/2024 |
![]() | $1,669 | 12/31/2024 | |
TSCO | 28,943 | $1,536 | 12/31/2024 |
Call | 2,500 | $133 | 12/31/2024 |
![]() | 31,200 | $1,655 | 12/31/2024 |
TSCO | 31,200 | $1,655 | 12/31/2024 |
![]() | 30,752 | $1,632 | 12/31/2024 |
TSCO | 30,752 | $1,632 | 12/31/2024 |
![]() | 30,740 | $1,631 | 12/31/2024 |
TSCO | 30,740 | $1,631 | 12/31/2024 |
![]() | 30,605 | $1,624 | 12/31/2024 |
TSCO | 30,605 | $1,624 | 12/31/2024 |
![]() | 30,545 | $1,621 | 12/31/2024 |
TSCO | 30,545 | $1,621 | 12/31/2024 |
![]() | 30,485 | $1,618 | 12/31/2024 |
TSCO | 30,485 | $1,618 | 12/31/2024 |
![]() | 30,000 | $1,592 | 12/31/2024 |
TSCO | 30,000 | $1,592 | 12/31/2024 |
![]() | 29,610 | $1,571 | 12/31/2024 |
TSCO | 29,610 | $1,571 | 12/31/2024 |
![]() | 28,805 | $1,544 | 12/31/2024 |
TSCO | 28,805 | $1,544 | 12/31/2024 |
![]() | 29,084 | $1,543 | 12/31/2024 |
TSCO | 29,084 | $1,543 | 12/31/2024 |
![]() | 28,735 | $1,525 | 12/31/2024 |
TSCO | 28,735 | $1,525 | 12/31/2024 |
![]() | 28,729 | $1,524 | 12/31/2024 |
TSCO | 28,729 | $1,524 | 12/31/2024 |
![]() | 28,700 | $1,523 | 12/31/2024 |
TSCO | 28,700 | $1,523 | 12/31/2024 |
![]() | 28,660 | $1,521 | 12/31/2024 |
TSCO | 28,660 | $1,521 | 12/31/2024 |
![]() | 28,525 | $1,514 | 12/31/2024 |
TSCO | 28,525 | $1,514 | 12/31/2024 |
![]() | 28,510 | $1,513 | 12/31/2024 |
TSCO | 28,510 | $1,513 | 12/31/2024 |
![]() | 28,500 | $1,512 | 12/31/2024 |
TSCO | 28,500 | $1,512 | 12/31/2024 |
![]() | 28,411 | $1,507 | 12/31/2024 |
TSCO | 28,411 | $1,507 | 12/31/2024 |
![]() | 28,365 | $1,505 | 12/31/2024 |
TSCO | 28,365 | $1,505 | 12/31/2024 |
![]() | 5,153 | $1,501 | 09/30/2024 |
TSCO | 5,153 | $1,501 | 09/30/2024 |
![]() | 28,113 | $1,492 | 12/31/2024 |
TSCO | 28,113 | $1,492 | 12/31/2024 |
![]() | 27,949 | $1,483 | 12/31/2024 |
TSCO | 27,949 | $1,483 | 12/31/2024 |
![]() | 27,829 | $1,477 | 12/31/2024 |
TSCO | 27,829 | $1,477 | 12/31/2024 |
![]() | 27,723 | $1,471 | 12/31/2024 |
TSCO | 27,723 | $1,471 | 12/31/2024 |
![]() | 27,685 | $1,469 | 12/31/2024 |
TSCO | 27,685 | $1,469 | 12/31/2024 |
![]() | 27,526 | $1,461 | 12/31/2024 |
TSCO | 27,526 | $1,461 | 12/31/2024 |
![]() | 27,441 | $1,456 | 12/31/2024 |
TSCO | 27,441 | $1,456 | 12/31/2024 |
![]() | 27,330 | $1,450 | 12/31/2024 |
TSCO | 27,330 | $1,450 | 12/31/2024 |
![]() | 27,303 | $1,449 | 12/31/2024 |
TSCO | 27,303 | $1,449 | 12/31/2024 |
![]() | 27,250 | $1,446 | 12/31/2024 |
TSCO | 27,250 | $1,446 | 12/31/2024 |
![]() | 27,037 | $1,435 | 12/31/2024 |
TSCO | 27,037 | $1,435 | 12/31/2024 |
![]() | 26,972 | $1,431 | 12/31/2024 |
TSCO | 26,972 | $1,431 | 12/31/2024 |
![]() | 26,918 | $1,428 | 12/31/2024 |
TSCO | 26,918 | $1,428 | 12/31/2024 |
![]() | 26,838 | $1,424 | 12/31/2024 |
TSCO | 26,838 | $1,424 | 12/31/2024 |
![]() | 26,294 | $1,395 | 12/31/2024 |
TSCO | 26,294 | $1,395 | 12/31/2024 |
![]() | 25,500 | $1,353 | 12/31/2024 |
TSCO | 25,500 | $1,353 | 12/31/2024 |
![]() | 25,350 | $1,345 | 12/31/2024 |
TSCO | 25,350 | $1,345 | 12/31/2024 |
![]() | 25,095 | $1,335 | 12/31/2024 |
TSCO | 25,095 | $1,335 | 12/31/2024 |
![]() | 25,149 | $1,334 | 12/31/2024 |
TSCO | 25,149 | $1,334 | 12/31/2024 |
![]() | 25,000 | $1,326 | 12/31/2024 |
TSCO | 25,000 | $1,326 | 12/31/2024 |
![]() | 24,920 | $1,322 | 12/31/2024 |
TSCO | 24,920 | $1,322 | 12/31/2024 |
![]() | 24,901 | $1,321 | 12/31/2024 |
TSCO | 24,901 | $1,321 | 12/31/2024 |
![]() | 24,826 | $1,317 | 12/31/2024 |
TSCO | 24,826 | $1,317 | 12/31/2024 |
![]() | 24,615 | $1,306 | 12/31/2024 |
TSCO | 24,615 | $1,306 | 12/31/2024 |
![]() | 24,564 | $1,303 | 12/31/2024 |
TSCO | 24,564 | $1,303 | 12/31/2024 |
![]() | 24,495 | $1,300 | 12/31/2024 |
TSCO | 24,495 | $1,300 | 12/31/2024 |
![]() | 24,475 | $1,299 | 12/31/2024 |
TSCO | 24,475 | $1,299 | 12/31/2024 |
![]() | 24,446 | $1,297 | 12/31/2024 |
TSCO | 24,446 | $1,297 | 12/31/2024 |
![]() | 24,335 | $1,291 | 12/31/2024 |
TSCO | 24,335 | $1,291 | 12/31/2024 |
![]() | 24,205 | $1,284 | 12/31/2024 |
TSCO | 24,205 | $1,284 | 12/31/2024 |
![]() | 24,027 | $1,275 | 12/31/2024 |
TSCO | 24,027 | $1,275 | 12/31/2024 |
![]() | 23,907 | $1,269 | 12/31/2024 |
TSCO | 23,907 | $1,269 | 12/31/2024 |
![]() | 23,761 | $1,261 | 12/31/2024 |
TSCO | 23,761 | $1,261 | 12/31/2024 |
![]() | 23,672 | $1,256 | 12/31/2024 |
TSCO | 23,672 | $1,256 | 12/31/2024 |
![]() | 23,862 | $1,255 | 12/31/2024 |
TSCO | 23,862 | $1,255 | 12/31/2024 |
![]() | 23,613 | $1,253 | 12/31/2024 |
TSCO | 23,613 | $1,253 | 12/31/2024 |
![]() | $1,249 | 12/31/2024 | |
TSCO | 21,730 | $1,249 | 12/31/2024 |
Put | 0 | $0 | 12/31/2024 |
Call | 0 | $0 | 12/31/2024 |
![]() | 23,215 | $1,232 | 12/31/2024 |
TSCO | 23,215 | $1,232 | 12/31/2024 |
![]() | 23,040 | $1,223 | 12/31/2024 |
TSCO | 23,040 | $1,223 | 12/31/2024 |
![]() | 22,835 | $1,212 | 12/31/2024 |
TSCO | 22,835 | $1,212 | 12/31/2024 |
![]() | 22,605 | $1,199 | 12/31/2024 |
TSCO | 22,605 | $1,199 | 12/31/2024 |
![]() | 22,591 | $1,199 | 12/31/2024 |
TSCO | 22,591 | $1,199 | 12/31/2024 |
![]() | 22,566 | $1,197 | 12/31/2024 |
TSCO | 22,566 | $1,197 | 12/31/2024 |
![]() | 22,520 | $1,195 | 12/31/2024 |
TSCO | 22,520 | $1,195 | 12/31/2024 |
![]() | 22,395 | $1,188 | 12/31/2024 |
TSCO | 22,395 | $1,188 | 12/31/2024 |
![]() | 22,344 | $1,186 | 12/31/2024 |
TSCO | 22,344 | $1,186 | 12/31/2024 |
![]() | $1,178 | 12/31/2024 | |
TSCO | 103,686 | $5,502 | 12/31/2024 |
Put | 81,500 | $4,324 | 12/31/2024 |
![]() | 4,037 | $1,175 | 09/30/2024 |
TSCO | 4,037 | $1,175 | 09/30/2024 |
![]() | 22,045 | $1,170 | 12/31/2024 |
TSCO | 22,045 | $1,170 | 12/31/2024 |
![]() | 21,997 | $1,167 | 12/31/2024 |
TSCO | 21,997 | $1,167 | 12/31/2024 |
![]() | 21,630 | $1,146 | 12/31/2024 |
TSCO | 21,630 | $1,146 | 12/31/2024 |
![]() | 21,570 | $1,145 | 12/31/2024 |
TSCO | 21,570 | $1,145 | 12/31/2024 |
![]() | 21,525 | $1,142 | 12/31/2024 |
TSCO | 21,525 | $1,142 | 12/31/2024 |
![]() | 21,482 | $1,140 | 12/31/2024 |
TSCO | 21,482 | $1,140 | 12/31/2024 |
![]() | 21,464 | $1,139 | 12/31/2024 |
TSCO | 21,464 | $1,139 | 12/31/2024 |
![]() | 21,355 | $1,133 | 12/31/2024 |
TSCO | 21,355 | $1,133 | 12/31/2024 |
![]() | 21,315 | $1,131 | 12/31/2024 |
TSCO | 21,315 | $1,131 | 12/31/2024 |
![]() | 21,300 | $1,130 | 12/31/2024 |
TSCO | 21,300 | $1,130 | 12/31/2024 |
![]() | 21,095 | $1,119 | 12/31/2024 |
TSCO | 21,095 | $1,119 | 12/31/2024 |
![]() | 21,000 | $1,114 | 12/31/2024 |
TSCO | 21,000 | $1,114 | 12/31/2024 |
![]() | 20,981 | $1,113 | 12/31/2024 |
TSCO | 20,981 | $1,113 | 12/31/2024 |
![]() | 3,798 | $1,105 | 09/30/2024 |
TSCO | 3,798 | $1,105 | 09/30/2024 |
![]() | 3,795 | $1,104 | 09/30/2024 |
TSCO | 3,795 | $1,104 | 09/30/2024 |
![]() | 20,746 | $1,101 | 12/31/2024 |
TSCO | 20,746 | $1,101 | 12/31/2024 |
![]() | 20,755 | $1,101 | 12/31/2024 |
TSCO | 20,755 | $1,101 | 12/31/2024 |
![]() | 20,620 | $1,094 | 12/31/2024 |
TSCO | 20,620 | $1,094 | 12/31/2024 |
![]() | 20,584 | $1,092 | 12/31/2024 |
TSCO | 20,584 | $1,092 | 12/31/2024 |
![]() | 20,579 | $1,092 | 12/31/2024 |
TSCO | 20,579 | $1,092 | 12/31/2024 |
![]() | 20,540 | $1,090 | 12/31/2024 |
TSCO | 20,540 | $1,090 | 12/31/2024 |
![]() | 20,540 | $1,090 | 12/31/2024 |
TSCO | 20,540 | $1,090 | 12/31/2024 |
![]() | 20,507 | $1,088 | 12/31/2024 |
TSCO | 20,507 | $1,088 | 12/31/2024 |
![]() | 20,450 | $1,085 | 12/31/2024 |
TSCO | 20,450 | $1,085 | 12/31/2024 |
![]() | 20,203 | $1,072 | 12/31/2024 |
TSCO | 20,203 | $1,072 | 12/31/2024 |
![]() | 20,275 | $1,064 | 12/31/2024 |
TSCO | 20,275 | $1,064 | 12/31/2024 |
![]() | 19,977 | $1,060 | 12/31/2024 |
TSCO | 19,977 | $1,060 | 12/31/2024 |
![]() | 19,956 | $1,059 | 12/31/2024 |
TSCO | 19,956 | $1,059 | 12/31/2024 |
![]() | 19,845 | $1,053 | 12/31/2024 |
TSCO | 19,845 | $1,053 | 12/31/2024 |
![]() | 19,810 | $1,051 | 12/31/2024 |
TSCO | 19,810 | $1,051 | 12/31/2024 |
![]() | 19,661 | $1,043 | 12/31/2024 |
TSCO | 19,661 | $1,043 | 12/31/2024 |
![]() | 19,471 | $1,033 | 12/31/2024 |
TSCO | 19,471 | $1,033 | 12/31/2024 |
![]() | 19,438 | $1,031 | 12/31/2024 |
TSCO | 19,438 | $1,031 | 12/31/2024 |
![]() | 19,300 | $1,024 | 12/31/2024 |
TSCO | 19,300 | $1,024 | 12/31/2024 |
![]() | 19,265 | $1,022 | 12/31/2024 |
TSCO | 19,265 | $1,022 | 12/31/2024 |
![]() | 3,507 | $1,020 | 09/30/2024 |
TSCO | 3,507 | $1,020 | 09/30/2024 |
![]() | 19,090 | $1,013 | 12/31/2024 |
TSCO | 19,090 | $1,013 | 12/31/2024 |
![]() | 19,100 | $1,013 | 12/31/2024 |
TSCO | 19,100 | $1,013 | 12/31/2024 |
![]() | 19,046 | $1,011 | 12/31/2024 |
TSCO | 19,046 | $1,011 | 12/31/2024 |
![]() | 18,923 | $1,004 | 12/31/2024 |
TSCO | 18,923 | $1,004 | 12/31/2024 |
![]() | 18,900 | $1,003 | 12/31/2024 |
TSCO | 18,900 | $1,003 | 12/31/2024 |
![]() | 18,866 | $1,001 | 12/31/2024 |
TSCO | 18,866 | $1,001 | 12/31/2024 |
![]() | 18,823 | $999 | 12/31/2024 |
TSCO | 18,823 | $999 | 12/31/2024 |
![]() | 18,711 | $993 | 12/31/2024 |
TSCO | 18,711 | $993 | 12/31/2024 |
![]() | 18,625 | $988 | 12/31/2024 |
TSCO | 18,625 | $988 | 12/31/2024 |
![]() | 18,500 | $982 | 12/31/2024 |
TSCO | 18,500 | $982 | 12/31/2024 |
![]() | 18,398 | $976 | 12/31/2024 |
TSCO | 18,398 | $976 | 12/31/2024 |
![]() | 18,290 | $970 | 12/31/2024 |
TSCO | 18,290 | $970 | 12/31/2024 |
![]() | 18,014 | $956 | 12/31/2024 |
TSCO | 18,014 | $956 | 12/31/2024 |
![]() | 18,000 | $955 | 12/31/2024 |
TSCO | 18,000 | $955 | 12/31/2024 |
![]() | 17,983 | $954 | 12/31/2024 |
TSCO | 17,983 | $954 | 12/31/2024 |
![]() | 17,966 | $953 | 12/31/2024 |
TSCO | 17,966 | $953 | 12/31/2024 |
![]() | 17,770 | $943 | 12/31/2024 |
TSCO | 17,770 | $943 | 12/31/2024 |
![]() | 17,675 | $938 | 12/31/2024 |
TSCO | 17,675 | $938 | 12/31/2024 |
![]() | 17,668 | $937 | 12/31/2024 |
TSCO | 17,668 | $937 | 12/31/2024 |
![]() | 17,602 | $934 | 12/31/2024 |
TSCO | 17,602 | $934 | 12/31/2024 |
![]() | 17,546 | $931 | 12/31/2024 |
TSCO | 17,546 | $931 | 12/31/2024 |
![]() | 16,911 | $930 | 12/31/2024 |
TSCO | 16,911 | $930 | 12/31/2024 |
![]() | 17,378 | $922 | 12/31/2024 |
TSCO | 17,378 | $922 | 12/31/2024 |
![]() | 16,876 | $918 | 12/31/2024 |
TSCO | 16,876 | $918 | 12/31/2024 |
![]() | 17,285 | $917 | 12/31/2024 |
TSCO | 17,285 | $917 | 12/31/2024 |
![]() | 17,265 | $916 | 12/31/2024 |
TSCO | 17,265 | $916 | 12/31/2024 |
![]() | 17,060 | $905 | 12/31/2024 |
TSCO | 17,060 | $905 | 12/31/2024 |
![]() | 17,054 | $905 | 12/31/2024 |
TSCO | 17,054 | $905 | 12/31/2024 |
![]() | 16,961 | $900 | 12/31/2024 |
TSCO | 16,961 | $900 | 12/31/2024 |
![]() | 16,873 | $895 | 12/31/2024 |
TSCO | 16,873 | $895 | 12/31/2024 |
![]() | 15,453 | $895 | 12/31/2024 |
TSCO | 15,453 | $895 | 12/31/2024 |
![]() | 16,840 | $894 | 12/31/2024 |
TSCO | 16,840 | $894 | 12/31/2024 |
![]() | 16,860 | $887 | 12/31/2024 |
TSCO | 16,860 | $887 | 12/31/2024 |
![]() | 16,510 | $876 | 12/31/2024 |
TSCO | 16,510 | $876 | 12/31/2024 |
![]() | 16,452 | $873 | 12/31/2024 |
TSCO | 16,452 | $873 | 12/31/2024 |
![]() | 16,418 | $871 | 12/31/2024 |
TSCO | 16,418 | $871 | 12/31/2024 |
![]() | 16,350 | $868 | 12/31/2024 |
TSCO | 16,350 | $868 | 12/31/2024 |
![]() | 16,256 | $863 | 12/31/2024 |
TSCO | 16,256 | $863 | 12/31/2024 |
![]() | 16,187 | $859 | 12/31/2024 |
TSCO | 16,187 | $859 | 12/31/2024 |
![]() | 16,060 | $852 | 12/31/2024 |
TSCO | 16,060 | $852 | 12/31/2024 |
![]() | 16,050 | $852 | 12/31/2024 |
TSCO | 16,050 | $852 | 12/31/2024 |
![]() | 16,034 | $851 | 12/31/2024 |
TSCO | 16,034 | $851 | 12/31/2024 |
![]() | $850 | 12/31/2024 | |
Call | 125 | $850 | 12/31/2024 |
![]() | 15,975 | $848 | 12/31/2024 |
TSCO | 15,975 | $848 | 12/31/2024 |
![]() | 15,982 | $848 | 12/31/2024 |
TSCO | 15,982 | $848 | 12/31/2024 |
![]() | 15,889 | $843 | 12/31/2024 |
TSCO | 15,889 | $843 | 12/31/2024 |
![]() | 15,728 | $835 | 12/31/2024 |
TSCO | 15,728 | $835 | 12/31/2024 |
![]() | 15,700 | $833 | 12/31/2024 |
TSCO | 15,700 | $833 | 12/31/2024 |
![]() | 15,679 | $832 | 12/31/2024 |
TSCO | 15,679 | $832 | 12/31/2024 |
![]() | 14,475 | $831 | 12/31/2024 |
TSCO | 14,475 | $831 | 12/31/2024 |
![]() | 15,650 | $830 | 12/31/2024 |
TSCO | 15,650 | $830 | 12/31/2024 |
![]() | 15,554 | $825 | 12/31/2024 |
TSCO | 15,554 | $825 | 12/31/2024 |
![]() | 15,483 | $822 | 12/31/2024 |
TSCO | 15,483 | $822 | 12/31/2024 |
![]() | 15,344 | $814 | 12/31/2024 |
TSCO | 15,344 | $814 | 12/31/2024 |
![]() | 15,288 | $811 | 12/31/2024 |
TSCO | 15,288 | $811 | 12/31/2024 |
![]() | 15,250 | $809 | 12/31/2024 |
TSCO | 15,250 | $809 | 12/31/2024 |
![]() | 15,075 | $800 | 12/31/2024 |
TSCO | 15,075 | $800 | 12/31/2024 |
![]() | 15,005 | $796 | 12/31/2024 |
TSCO | 15,005 | $796 | 12/31/2024 |
![]() | 14,996 | $796 | 12/31/2024 |
TSCO | 14,996 | $796 | 12/31/2024 |
![]() | 14,962 | $794 | 12/31/2024 |
TSCO | 14,962 | $794 | 12/31/2024 |
![]() | $790 | 12/31/2024 | |
Put | 136,500 | $7,242 | 12/31/2024 |
Call | 112,900 | $5,990 | 12/31/2024 |
TSCO | 38,489 | $2,042 | 12/31/2024 |
![]() | 14,810 | $786 | 12/31/2024 |
TSCO | 14,810 | $786 | 12/31/2024 |
![]() | 14,730 | $782 | 12/31/2024 |
TSCO | 14,730 | $782 | 12/31/2024 |
![]() | 14,728 | $781 | 12/31/2024 |
TSCO | 14,728 | $781 | 12/31/2024 |
![]() | 14,668 | $778 | 12/31/2024 |
TSCO | 14,668 | $778 | 12/31/2024 |
![]() | 14,407 | $764 | 12/31/2024 |
TSCO | 14,407 | $764 | 12/31/2024 |
![]() | 14,405 | $764 | 12/31/2024 |
TSCO | 14,405 | $764 | 12/31/2024 |
![]() | 14,374 | $763 | 12/31/2024 |
TSCO | 14,374 | $763 | 12/31/2024 |
![]() | 14,320 | $760 | 12/31/2024 |
TSCO | 14,320 | $760 | 12/31/2024 |
![]() | 14,260 | $757 | 12/31/2024 |
TSCO | 14,260 | $757 | 12/31/2024 |
![]() | 14,228 | $755 | 12/31/2024 |
TSCO | 14,228 | $755 | 12/31/2024 |
![]() | 14,213 | $754 | 12/31/2024 |
TSCO | 14,213 | $754 | 12/31/2024 |
![]() | 14,200 | $753 | 12/31/2024 |
TSCO | 14,200 | $753 | 12/31/2024 |
![]() | 2,590 | $753 | 09/30/2024 |
TSCO | 2,590 | $753 | 09/30/2024 |
![]() | 13,783 | $752 | 12/31/2024 |
TSCO | 13,783 | $752 | 12/31/2024 |
![]() | 14,133 | $750 | 12/31/2024 |
TSCO | 14,133 | $750 | 12/31/2024 |
![]() | 14,017 | $744 | 12/31/2024 |
TSCO | 14,017 | $744 | 12/31/2024 |
![]() | 13,903 | $738 | 12/31/2024 |
TSCO | 13,903 | $738 | 12/31/2024 |
![]() | 13,885 | $737 | 12/31/2024 |
TSCO | 13,885 | $737 | 12/31/2024 |
![]() | 12,650 | $733 | 12/31/2024 |
TSCO | 12,650 | $733 | 12/31/2024 |
![]() | 13,757 | $730 | 12/31/2024 |
TSCO | 13,757 | $730 | 12/31/2024 |
![]() | 13,745 | $729 | 12/31/2024 |
TSCO | 13,745 | $729 | 12/31/2024 |
![]() | 13,702 | $727 | 12/31/2024 |
TSCO | 13,702 | $727 | 12/31/2024 |
![]() | 13,680 | $726 | 12/31/2024 |
TSCO | 13,680 | $726 | 12/31/2024 |
![]() | 13,602 | $722 | 12/31/2024 |
TSCO | 13,602 | $722 | 12/31/2024 |
![]() | 13,552 | $719 | 12/31/2024 |
TSCO | 13,552 | $719 | 12/31/2024 |
![]() | 13,417 | $712 | 12/31/2024 |
TSCO | 13,417 | $712 | 12/31/2024 |
![]() | 13,376 | $710 | 12/31/2024 |
TSCO | 13,376 | $710 | 12/31/2024 |
![]() | 13,293 | $705 | 12/31/2024 |
TSCO | 13,293 | $705 | 12/31/2024 |
![]() | 13,250 | $703 | 12/31/2024 |
TSCO | 13,250 | $703 | 12/31/2024 |
![]() | 13,227 | $702 | 12/31/2024 |
TSCO | 13,227 | $702 | 12/31/2024 |
![]() | 13,143 | $697 | 12/31/2024 |
TSCO | 13,143 | $697 | 12/31/2024 |
![]() | 13,095 | $695 | 12/31/2024 |
TSCO | 13,095 | $695 | 12/31/2024 |
![]() | 12,965 | $688 | 12/31/2024 |
TSCO | 12,965 | $688 | 12/31/2024 |
![]() | 12,962 | $688 | 12/31/2024 |
TSCO | 12,962 | $688 | 12/31/2024 |
![]() | 2,364 | $688 | 09/30/2024 |
TSCO | 2,364 | $688 | 09/30/2024 |
![]() | 12,915 | $685 | 12/31/2024 |
TSCO | 12,915 | $685 | 12/31/2024 |
![]() | 12,913 | $685 | 12/31/2024 |
TSCO | 12,913 | $685 | 12/31/2024 |
![]() | 12,198 | $677 | 12/31/2024 |
TSCO | 12,198 | $677 | 12/31/2024 |
![]() | 12,625 | $670 | 12/31/2024 |
TSCO | 12,625 | $670 | 12/31/2024 |
![]() | 12,587 | $668 | 12/31/2024 |
TSCO | 12,587 | $668 | 12/31/2024 |
![]() | 12,574 | $667 | 12/31/2024 |
TSCO | 12,574 | $667 | 12/31/2024 |
![]() | 12,519 | $664 | 12/31/2024 |
TSCO | 12,519 | $664 | 12/31/2024 |
![]() | 12,489 | $663 | 12/31/2024 |
TSCO | 12,489 | $663 | 12/31/2024 |
![]() | 12,477 | $662 | 12/31/2024 |
TSCO | 12,477 | $662 | 12/31/2024 |
![]() | 12,356 | $656 | 12/31/2024 |
TSCO | 12,356 | $656 | 12/31/2024 |
![]() | 12,218 | $648 | 12/31/2024 |
TSCO | 12,218 | $648 | 12/31/2024 |
![]() | 12,110 | $643 | 12/31/2024 |
TSCO | 12,110 | $643 | 12/31/2024 |
![]() | 12,000 | $637 | 12/31/2024 |
TSCO | 12,000 | $637 | 12/31/2024 |
![]() | $637 | 12/31/2024 | |
Call | 35,300 | $1,873 | 12/31/2024 |
Put | 23,300 | $1,236 | 12/31/2024 |
![]() | 11,965 | $635 | 12/31/2024 |
TSCO | 11,965 | $635 | 12/31/2024 |
![]() | 11,936 | $633 | 12/31/2024 |
TSCO | 11,936 | $633 | 12/31/2024 |
![]() | 11,785 | $631 | 12/31/2024 |
TSCO | 11,785 | $631 | 12/31/2024 |
![]() | 11,840 | $628 | 12/31/2024 |
TSCO | 11,840 | $628 | 12/31/2024 |
![]() | 11,818 | $627 | 12/31/2024 |
TSCO | 11,818 | $627 | 12/31/2024 |
![]() | 11,740 | $623 | 12/31/2024 |
TSCO | 11,740 | $623 | 12/31/2024 |
![]() | 11,650 | $618 | 12/31/2024 |
TSCO | 11,650 | $618 | 12/31/2024 |
![]() | 11,632 | $617 | 12/31/2024 |
TSCO | 11,632 | $617 | 12/31/2024 |
![]() | 11,585 | $615 | 12/31/2024 |
TSCO | 11,585 | $615 | 12/31/2024 |
![]() | 11,525 | $612 | 12/31/2024 |
TSCO | 11,525 | $612 | 12/31/2024 |
![]() | 11,500 | $610 | 12/31/2024 |
TSCO | 11,500 | $610 | 12/31/2024 |
![]() | 11,500 | $610 | 12/31/2024 |
TSCO | 11,500 | $610 | 12/31/2024 |
![]() | 2,096 | $610 | 09/30/2024 |
TSCO | 2,096 | $610 | 09/30/2024 |
![]() | 11,435 | $607 | 12/31/2024 |
TSCO | 11,435 | $607 | 12/31/2024 |
![]() | 11,373 | $603 | 12/31/2024 |
TSCO | 11,373 | $603 | 12/31/2024 |
![]() | 11,335 | $601 | 12/31/2024 |
TSCO | 11,335 | $601 | 12/31/2024 |
![]() | 2,063 | $600 | 09/30/2024 |
TSCO | 2,063 | $600 | 09/30/2024 |
![]() | 11,236 | $596 | 12/31/2024 |
TSCO | 11,236 | $596 | 12/31/2024 |
![]() | 11,220 | $595 | 12/31/2024 |
TSCO | 11,220 | $595 | 12/31/2024 |
![]() | 10,436 | $595 | 12/31/2024 |
TSCO | 10,436 | $595 | 12/31/2024 |
![]() | 11,150 | $592 | 12/31/2024 |
TSCO | 11,150 | $592 | 12/31/2024 |
![]() | 11,125 | $590 | 12/31/2024 |
TSCO | 11,125 | $590 | 12/31/2024 |
![]() | 10,983 | $583 | 12/31/2024 |
TSCO | 10,983 | $583 | 12/31/2024 |
![]() | 10,981 | $583 | 12/31/2024 |
TSCO | 10,981 | $583 | 12/31/2024 |
![]() | 10,890 | $578 | 12/31/2024 |
TSCO | 10,890 | $578 | 12/31/2024 |
![]() | 10,870 | $577 | 12/31/2024 |
TSCO | 10,870 | $577 | 12/31/2024 |
![]() | 10,835 | $575 | 12/31/2024 |
TSCO | 10,835 | $575 | 12/31/2024 |
![]() | 10,810 | $574 | 12/31/2024 |
TSCO | 10,810 | $574 | 12/31/2024 |
![]() | 10,803 | $573 | 12/31/2024 |
TSCO | 10,803 | $573 | 12/31/2024 |
![]() | 10,515 | $558 | 12/31/2024 |
TSCO | 10,515 | $558 | 12/31/2024 |
![]() | 10,504 | $557 | 12/31/2024 |
TSCO | 10,504 | $557 | 12/31/2024 |
![]() | 10,415 | $553 | 12/31/2024 |
TSCO | 10,415 | $553 | 12/31/2024 |
![]() | 10,410 | $552 | 12/31/2024 |
TSCO | 10,410 | $552 | 12/31/2024 |
![]() | 10,322 | $548 | 12/31/2024 |
TSCO | 10,322 | $548 | 12/31/2024 |
![]() | 10,300 | $547 | 12/31/2024 |
TSCO | 10,300 | $547 | 12/31/2024 |
![]() | 10,300 | $547 | 12/31/2024 |
TSCO | 10,300 | $547 | 12/31/2024 |
![]() | 10,165 | $539 | 12/31/2024 |
TSCO | 10,165 | $539 | 12/31/2024 |
![]() | 10,145 | $538 | 12/31/2024 |
TSCO | 10,145 | $538 | 12/31/2024 |
![]() | 9,263 | $537 | 12/31/2024 |
TSCO | 9,263 | $537 | 12/31/2024 |
![]() | 9,990 | $530 | 12/31/2024 |
TSCO | 9,990 | $530 | 12/31/2024 |
![]() | 9,935 | $527 | 12/31/2024 |
TSCO | 9,935 | $527 | 12/31/2024 |
![]() | 9,899 | $525 | 12/31/2024 |
TSCO | 9,899 | $525 | 12/31/2024 |
![]() | 9,890 | $525 | 12/31/2024 |
TSCO | 9,890 | $525 | 12/31/2024 |
![]() | 9,845 | $522 | 12/31/2024 |
TSCO | 9,845 | $522 | 12/31/2024 |
![]() | 9,750 | $517 | 12/31/2024 |
TSCO | 9,750 | $517 | 12/31/2024 |
![]() | 9,725 | $516 | 12/31/2024 |
TSCO | 9,725 | $516 | 12/31/2024 |
![]() | 9,772 | $514 | 12/31/2024 |
TSCO | 9,772 | $514 | 12/31/2024 |
![]() | 9,655 | $512 | 12/31/2024 |
TSCO | 9,655 | $512 | 12/31/2024 |
![]() | 9,598 | $509 | 12/31/2024 |
TSCO | 9,598 | $509 | 12/31/2024 |
![]() | 9,550 | $507 | 12/31/2024 |
TSCO | 9,550 | $507 | 12/31/2024 |
![]() | 9,541 | $506 | 12/31/2024 |
TSCO | 9,541 | $506 | 12/31/2024 |
![]() | 1,740 | $506 | 09/30/2024 |
TSCO | 1,740 | $506 | 09/30/2024 |
![]() | 9,510 | $505 | 12/31/2024 |
TSCO | 9,510 | $505 | 12/31/2024 |
![]() | 9,526 | $505 | 12/31/2024 |
TSCO | 9,526 | $505 | 12/31/2024 |
![]() | 9,500 | $504 | 12/31/2024 |
TSCO | 9,500 | $504 | 12/31/2024 |
![]() | 9,500 | $504 | 12/31/2024 |
TSCO | 9,500 | $504 | 12/31/2024 |
![]() | 9,483 | $503 | 12/31/2024 |
TSCO | 9,483 | $503 | 12/31/2024 |
![]() | 9,463 | $502 | 12/31/2024 |
TSCO | 9,463 | $502 | 12/31/2024 |
![]() | 9,420 | $500 | 12/31/2024 |
TSCO | 9,420 | $500 | 12/31/2024 |
![]() | 9,418 | $500 | 12/31/2024 |
TSCO | 9,418 | $500 | 12/31/2024 |
![]() | 9,410 | $499 | 12/31/2024 |
TSCO | 9,410 | $499 | 12/31/2024 |
![]() | 9,400 | $499 | 12/31/2024 |
TSCO | 9,400 | $499 | 12/31/2024 |
![]() | 9,410 | $499 | 12/31/2024 |
TSCO | 9,410 | $499 | 12/31/2024 |
![]() | 9,360 | $497 | 12/31/2024 |
TSCO | 9,360 | $497 | 12/31/2024 |
![]() | 9,359 | $497 | 12/31/2024 |
TSCO | 9,359 | $497 | 12/31/2024 |
![]() | 8,627 | $496 | 12/31/2024 |
TSCO | 8,627 | $496 | 12/31/2024 |
![]() | 9,269 | $492 | 12/31/2024 |
TSCO | 9,269 | $492 | 12/31/2024 |
![]() | 9,205 | $488 | 12/31/2024 |
TSCO | 9,205 | $488 | 12/31/2024 |
![]() | 9,152 | $486 | 12/31/2024 |
TSCO | 9,152 | $486 | 12/31/2024 |
![]() | 8,966 | $476 | 12/31/2024 |
TSCO | 8,966 | $476 | 12/31/2024 |
![]() | 8,895 | $472 | 12/31/2024 |
TSCO | 8,895 | $472 | 12/31/2024 |
![]() | 8,871 | $470 | 12/31/2024 |
TSCO | 8,871 | $470 | 12/31/2024 |
![]() | 8,858 | $470 | 12/31/2024 |
TSCO | 8,858 | $470 | 12/31/2024 |
![]() | 8,867 | $470 | 12/31/2024 |
TSCO | 8,867 | $470 | 12/31/2024 |
![]() | 8,800 | $467 | 12/31/2024 |
TSCO | 8,800 | $467 | 12/31/2024 |
![]() | 8,516 | $465 | 12/31/2024 |
TSCO | 8,516 | $465 | 12/31/2024 |
![]() | 8,752 | $464 | 12/31/2024 |
TSCO | 8,752 | $464 | 12/31/2024 |
![]() | 8,502 | $464 | 12/31/2024 |
TSCO | 8,502 | $464 | 12/31/2024 |
![]() | 8,705 | $462 | 12/31/2024 |
TSCO | 8,705 | $462 | 12/31/2024 |
![]() | 8,682 | $461 | 12/31/2024 |
TSCO | 8,682 | $461 | 12/31/2024 |
![]() | 8,682 | $461 | 12/31/2024 |
TSCO | 8,682 | $461 | 12/31/2024 |
![]() | 8,650 | $459 | 12/31/2024 |
TSCO | 8,650 | $459 | 12/31/2024 |
![]() | 8,634 | $458 | 12/31/2024 |
TSCO | 8,634 | $458 | 12/31/2024 |
![]() | 8,640 | $458 | 12/31/2024 |
TSCO | 8,640 | $458 | 12/31/2024 |
![]() | 8,500 | $451 | 12/31/2024 |
TSCO | 8,500 | $451 | 12/31/2024 |
![]() | 8,474 | $450 | 12/31/2024 |
TSCO | 8,474 | $450 | 12/31/2024 |
![]() | 8,410 | $446 | 12/31/2024 |
TSCO | 8,410 | $446 | 12/31/2024 |
![]() | 8,380 | $445 | 12/31/2024 |
TSCO | 8,380 | $445 | 12/31/2024 |
![]() | 8,280 | $439 | 12/31/2024 |
TSCO | 8,280 | $439 | 12/31/2024 |
![]() | 8,196 | $435 | 12/31/2024 |
TSCO | 8,196 | $435 | 12/31/2024 |
![]() | 8,127 | $431 | 12/31/2024 |
TSCO | 8,127 | $431 | 12/31/2024 |
![]() | 1,479 | $430 | 09/30/2024 |
TSCO | 1,479 | $430 | 09/30/2024 |
![]() | 8,085 | $429 | 12/31/2024 |
TSCO | 8,085 | $429 | 12/31/2024 |
![]() | 8,005 | $425 | 12/31/2024 |
TSCO | 8,005 | $425 | 12/31/2024 |
![]() | 8,009 | $425 | 12/31/2024 |
TSCO | 8,009 | $425 | 12/31/2024 |
![]() | 7,955 | $422 | 12/31/2024 |
TSCO | 7,955 | $422 | 12/31/2024 |
![]() | 7,955 | $422 | 12/31/2024 |
TSCO | 7,955 | $422 | 12/31/2024 |
![]() | 7,323 | $421 | 12/31/2024 |
TSCO | 7,323 | $421 | 12/31/2024 |
![]() | 7,915 | $420 | 12/31/2024 |
TSCO | 7,915 | $420 | 12/31/2024 |
![]() | 7,887 | $418 | 12/31/2024 |
TSCO | 7,887 | $418 | 12/31/2024 |
![]() | 7,870 | $418 | 12/31/2024 |
TSCO | 7,870 | $418 | 12/31/2024 |
![]() | 7,860 | $417 | 12/31/2024 |
TSCO | 7,860 | $417 | 12/31/2024 |
![]() | 7,850 | $417 | 12/31/2024 |
TSCO | 7,850 | $417 | 12/31/2024 |
![]() | 7,850 | $417 | 12/31/2024 |
TSCO | 7,850 | $417 | 12/31/2024 |
![]() | 7,825 | $415 | 12/31/2024 |
TSCO | 7,825 | $415 | 12/31/2024 |
![]() | 7,820 | $415 | 12/31/2024 |
TSCO | 7,820 | $415 | 12/31/2024 |
![]() | 7,800 | $414 | 12/31/2024 |
TSCO | 7,800 | $414 | 12/31/2024 |
![]() | 7,800 | $414 | 12/31/2024 |
TSCO | 7,800 | $414 | 12/31/2024 |
![]() | 7,805 | $414 | 12/31/2024 |
TSCO | 7,805 | $414 | 12/31/2024 |
![]() | 7,750 | $411 | 12/31/2024 |
TSCO | 7,750 | $411 | 12/31/2024 |
![]() | 7,725 | $410 | 12/31/2024 |
TSCO | 7,725 | $410 | 12/31/2024 |
![]() | 7,675 | $407 | 12/31/2024 |
TSCO | 7,675 | $407 | 12/31/2024 |
![]() | 7,643 | $406 | 12/31/2024 |
TSCO | 7,643 | $406 | 12/31/2024 |
![]() | 7,350 | $401 | 12/31/2024 |
TSCO | 7,350 | $401 | 12/31/2024 |
![]() | 7,540 | $400 | 12/31/2024 |
TSCO | 7,540 | $400 | 12/31/2024 |
![]() | 7,515 | $399 | 12/31/2024 |
TSCO | 7,515 | $399 | 12/31/2024 |
![]() | 7,520 | $399 | 12/31/2024 |
TSCO | 7,520 | $399 | 12/31/2024 |
![]() | 7,500 | $398 | 12/31/2024 |
TSCO | 7,500 | $398 | 12/31/2024 |
![]() | 7,485 | $397 | 12/31/2024 |
TSCO | 7,485 | $397 | 12/31/2024 |
![]() | 7,460 | $396 | 12/31/2024 |
TSCO | 7,460 | $396 | 12/31/2024 |
![]() | 7,411 | $393 | 12/31/2024 |
TSCO | 7,411 | $393 | 12/31/2024 |
![]() | 1,340 | $390 | 09/30/2024 |
TSCO | 1,340 | $390 | 09/30/2024 |
![]() | 7,335 | $389 | 12/31/2024 |
TSCO | 7,335 | $389 | 12/31/2024 |
![]() | 7,250 | $385 | 12/31/2024 |
TSCO | 7,250 | $385 | 12/31/2024 |
![]() | 7,165 | $380 | 12/31/2024 |
TSCO | 7,165 | $380 | 12/31/2024 |
![]() | 7,160 | $380 | 12/31/2024 |
TSCO | 7,160 | $380 | 12/31/2024 |
![]() | 7,134 | $379 | 12/31/2024 |
TSCO | 7,134 | $379 | 12/31/2024 |
![]() | 7,121 | $378 | 12/31/2024 |
TSCO | 7,121 | $378 | 12/31/2024 |
![]() | 7,050 | $374 | 12/31/2024 |
TSCO | 7,050 | $374 | 12/31/2024 |
![]() | 6,990 | $371 | 12/31/2024 |
TSCO | 6,990 | $371 | 12/31/2024 |
![]() | 6,919 | $367 | 12/31/2024 |
TSCO | 6,919 | $367 | 12/31/2024 |
![]() | $366 | 12/31/2024 | |
TSCO | 6,896 | $366 | 12/31/2024 |
Put | 5,500 | $292 | 12/31/2024 |
Call | 5,500 | $292 | 12/31/2024 |
![]() | 1,251 | $364 | 09/30/2024 |
TSCO | 1,251 | $364 | 09/30/2024 |
![]() | 6,762 | $359 | 12/31/2024 |
TSCO | 6,762 | $359 | 12/31/2024 |
![]() | 1,236 | $359 | 09/30/2024 |
TSCO | 1,236 | $359 | 09/30/2024 |
![]() | 6,703 | $356 | 12/31/2024 |
TSCO | 6,703 | $356 | 12/31/2024 |
![]() | 6,648 | $353 | 12/31/2024 |
TSCO | 6,648 | $353 | 12/31/2024 |
![]() | 6,625 | $352 | 12/31/2024 |
TSCO | 6,625 | $352 | 12/31/2024 |
![]() | 6,620 | $351 | 12/31/2024 |
TSCO | 6,620 | $351 | 12/31/2024 |
![]() | 6,585 | $349 | 12/31/2024 |
TSCO | 6,585 | $349 | 12/31/2024 |
![]() | 1,200 | $349 | 09/30/2024 |
TSCO | 1,200 | $349 | 09/30/2024 |
![]() | 6,460 | $343 | 12/31/2024 |
TSCO | 6,460 | $343 | 12/31/2024 |
![]() | 6,460 | $343 | 12/31/2024 |
TSCO | 6,460 | $343 | 12/31/2024 |
![]() | 6,426 | $341 | 12/31/2024 |
TSCO | 6,426 | $341 | 12/31/2024 |
![]() | 6,386 | $339 | 12/31/2024 |
TSCO | 6,386 | $339 | 12/31/2024 |
![]() | 6,370 | $338 | 12/31/2024 |
TSCO | 6,370 | $338 | 12/31/2024 |
![]() | 6,350 | $337 | 12/31/2024 |
TSCO | 6,350 | $337 | 12/31/2024 |
![]() | 6,315 | $335 | 12/31/2024 |
TSCO | 6,315 | $335 | 12/31/2024 |
![]() | 6,279 | $333 | 12/31/2024 |
TSCO | 6,279 | $333 | 12/31/2024 |
![]() | 5,725 | $332 | 12/31/2024 |
TSCO | 5,725 | $332 | 12/31/2024 |
![]() | 6,250 | $332 | 12/31/2024 |
TSCO | 6,250 | $332 | 12/31/2024 |
![]() | 6,220 | $330 | 12/31/2024 |
TSCO | 6,220 | $330 | 12/31/2024 |
![]() | 6,208 | $329 | 12/31/2024 |
TSCO | 6,208 | $329 | 12/31/2024 |
![]() | 6,184 | $328 | 12/31/2024 |
TSCO | 6,184 | $328 | 12/31/2024 |
![]() | 6,190 | $328 | 12/31/2024 |
TSCO | 6,190 | $328 | 12/31/2024 |
![]() | 6,165 | $327 | 12/31/2024 |
TSCO | 6,165 | $327 | 12/31/2024 |
![]() | 6,110 | $324 | 12/31/2024 |
TSCO | 6,110 | $324 | 12/31/2024 |
![]() | 6,060 | $322 | 12/31/2024 |
TSCO | 6,060 | $322 | 12/31/2024 |
![]() | 6,063 | $322 | 12/31/2024 |
TSCO | 6,063 | $322 | 12/31/2024 |
![]() | 6,076 | $322 | 12/31/2024 |
TSCO | 6,076 | $322 | 12/31/2024 |
![]() | 6,048 | $321 | 12/31/2024 |
TSCO | 6,048 | $321 | 12/31/2024 |
![]() | 6,049 | $321 | 12/31/2024 |
TSCO | 6,049 | $321 | 12/31/2024 |
![]() | 5,890 | $321 | 12/31/2024 |
TSCO | 5,890 | $321 | 12/31/2024 |
![]() | 6,050 | $321 | 12/31/2024 |
TSCO | 6,050 | $321 | 12/31/2024 |
![]() | 6,055 | $321 | 12/31/2024 |
TSCO | 6,055 | $321 | 12/31/2024 |
![]() | 6,008 | $319 | 12/31/2024 |
TSCO | 6,008 | $319 | 12/31/2024 |
![]() | 5,998 | $318 | 12/31/2024 |
TSCO | 5,998 | $318 | 12/31/2024 |
![]() | 6,000 | $318 | 12/31/2024 |
TSCO | 6,000 | $318 | 12/31/2024 |
![]() | 5,982 | $317 | 12/31/2024 |
TSCO | 5,982 | $317 | 12/31/2024 |
![]() | 5,900 | $313 | 12/31/2024 |
TSCO | 5,900 | $313 | 12/31/2024 |
![]() | 5,890 | $313 | 12/31/2024 |
TSCO | 5,890 | $313 | 12/31/2024 |
![]() | 5,899 | $313 | 12/31/2024 |
TSCO | 5,899 | $313 | 12/31/2024 |
![]() | 5,904 | $313 | 12/31/2024 |
TSCO | 5,904 | $313 | 12/31/2024 |
![]() | 5,860 | $311 | 12/31/2024 |
TSCO | 5,860 | $311 | 12/31/2024 |
![]() | 5,837 | $310 | 12/31/2024 |
TSCO | 5,837 | $310 | 12/31/2024 |
![]() | 5,830 | $309 | 12/31/2024 |
TSCO | 5,830 | $309 | 12/31/2024 |
![]() | 5,740 | $305 | 12/31/2024 |
TSCO | 5,740 | $305 | 12/31/2024 |
![]() | 5,739 | $304 | 12/31/2024 |
TSCO | 5,739 | $304 | 12/31/2024 |
![]() | 5,723 | $304 | 12/31/2024 |
TSCO | 5,723 | $304 | 12/31/2024 |
![]() | 5,690 | $302 | 12/31/2024 |
TSCO | 5,690 | $302 | 12/31/2024 |
![]() | 5,675 | $301 | 12/31/2024 |
TSCO | 5,675 | $301 | 12/31/2024 |
![]() | 5,640 | $299 | 12/31/2024 |
TSCO | 5,640 | $299 | 12/31/2024 |
![]() | 5,625 | $298 | 12/31/2024 |
TSCO | 5,625 | $298 | 12/31/2024 |
![]() | 5,599 | $297 | 12/31/2024 |
TSCO | 5,599 | $297 | 12/31/2024 |
![]() | 5,601 | $297 | 12/31/2024 |
TSCO | 5,601 | $297 | 12/31/2024 |
![]() | 5,594 | $297 | 12/31/2024 |
TSCO | 5,594 | $297 | 12/31/2024 |
![]() | 5,575 | $296 | 12/31/2024 |
TSCO | 5,575 | $296 | 12/31/2024 |
![]() | 5,535 | $294 | 12/31/2024 |
TSCO | 5,535 | $294 | 12/31/2024 |
![]() | 5,515 | $293 | 12/31/2024 |
TSCO | 5,515 | $293 | 12/31/2024 |
![]() | 5,528 | $293 | 12/31/2024 |
TSCO | 5,528 | $293 | 12/31/2024 |
![]() | 5,510 | $292 | 12/31/2024 |
TSCO | 5,510 | $292 | 12/31/2024 |
![]() | 5,482 | $291 | 12/31/2024 |
TSCO | 5,482 | $291 | 12/31/2024 |
![]() | 5,460 | $290 | 12/31/2024 |
TSCO | 5,460 | $290 | 12/31/2024 |
![]() | 5,455 | $289 | 12/31/2024 |
TSCO | 5,455 | $289 | 12/31/2024 |
![]() | 5,433 | $288 | 12/31/2024 |
TSCO | 5,433 | $288 | 12/31/2024 |
![]() | 5,385 | $286 | 12/31/2024 |
TSCO | 5,385 | $286 | 12/31/2024 |
![]() | 5,370 | $285 | 12/31/2024 |
TSCO | 5,370 | $285 | 12/31/2024 |
![]() | 5,295 | $281 | 12/31/2024 |
TSCO | 5,295 | $281 | 12/31/2024 |
![]() | 961 | $280 | 09/30/2024 |
TSCO | 961 | $280 | 09/30/2024 |
![]() | 5,265 | $279 | 12/31/2024 |
TSCO | 5,265 | $279 | 12/31/2024 |
![]() | 5,255 | $279 | 12/31/2024 |
TSCO | 5,255 | $279 | 12/31/2024 |
![]() | 5,240 | $278 | 12/31/2024 |
TSCO | 5,240 | $278 | 12/31/2024 |
![]() | 5,200 | $276 | 12/31/2024 |
TSCO | 5,200 | $276 | 12/31/2024 |
![]() | 5,198 | $276 | 12/31/2024 |
TSCO | 5,198 | $276 | 12/31/2024 |
![]() | 947 | $276 | 09/30/2024 |
TSCO | 947 | $276 | 09/30/2024 |
![]() | 5,175 | $275 | 12/31/2024 |
TSCO | 5,175 | $275 | 12/31/2024 |
![]() | 5,185 | $275 | 12/31/2024 |
TSCO | 5,185 | $275 | 12/31/2024 |
![]() | 5,012 | $274 | 12/31/2024 |
TSCO | 5,012 | $274 | 12/31/2024 |
![]() | 5,126 | $272 | 12/31/2024 |
TSCO | 5,126 | $272 | 12/31/2024 |
![]() | 5,124 | $272 | 12/31/2024 |
TSCO | 5,124 | $272 | 12/31/2024 |
![]() | 5,095 | $270 | 12/31/2024 |
TSCO | 5,095 | $270 | 12/31/2024 |
![]() | 5,050 | $268 | 12/31/2024 |
TSCO | 5,050 | $268 | 12/31/2024 |
![]() | 5,045 | $268 | 12/31/2024 |
TSCO | 5,045 | $268 | 12/31/2024 |
![]() | 5,040 | $267 | 12/31/2024 |
TSCO | 5,040 | $267 | 12/31/2024 |
![]() | 5,040 | $267 | 12/31/2024 |
TSCO | 5,040 | $267 | 12/31/2024 |
![]() | 5,015 | $266 | 12/31/2024 |
TSCO | 5,015 | $266 | 12/31/2024 |
![]() | 5,010 | $266 | 12/31/2024 |
TSCO | 5,010 | $266 | 12/31/2024 |
![]() | 5,000 | $265 | 12/31/2024 |
TSCO | 5,000 | $265 | 12/31/2024 |
![]() | 4,996 | $265 | 12/31/2024 |
TSCO | 4,996 | $265 | 12/31/2024 |
![]() | 4,995 | $265 | 12/31/2024 |
TSCO | 4,995 | $265 | 12/31/2024 |
![]() | 5,000 | $265 | 12/31/2024 |
TSCO | 5,000 | $265 | 12/31/2024 |
![]() | 5,000 | $265 | 12/31/2024 |
TSCO | 5,000 | $265 | 12/31/2024 |
![]() | 5,000 | $265 | 12/31/2024 |
TSCO | 5,000 | $265 | 12/31/2024 |
![]() | 4,908 | $260 | 12/31/2024 |
TSCO | 4,908 | $260 | 12/31/2024 |
![]() | 4,805 | $255 | 12/31/2024 |
TSCO | 4,805 | $255 | 12/31/2024 |
![]() | 4,787 | $254 | 12/31/2024 |
TSCO | 4,787 | $254 | 12/31/2024 |
![]() | 4,796 | $254 | 12/31/2024 |
TSCO | 4,796 | $254 | 12/31/2024 |
![]() | 4,766 | $253 | 12/31/2024 |
TSCO | 4,766 | $253 | 12/31/2024 |
![]() | 4,740 | $252 | 12/31/2024 |
TSCO | 4,740 | $252 | 12/31/2024 |
![]() | 4,753 | $252 | 12/31/2024 |
TSCO | 4,753 | $252 | 12/31/2024 |
![]() | 4,722 | $251 | 12/31/2024 |
TSCO | 4,722 | $251 | 12/31/2024 |
![]() | 4,685 | $249 | 12/31/2024 |
TSCO | 4,685 | $249 | 12/31/2024 |
![]() | 4,696 | $249 | 12/31/2024 |
TSCO | 4,696 | $249 | 12/31/2024 |
![]() | 4,670 | $248 | 12/31/2024 |
TSCO | 4,670 | $248 | 12/31/2024 |
![]() | 4,670 | $248 | 12/31/2024 |
TSCO | 4,670 | $248 | 12/31/2024 |
![]() | 4,640 | $246 | 12/31/2024 |
TSCO | 4,640 | $246 | 12/31/2024 |
![]() | 4,645 | $246 | 12/31/2024 |
TSCO | 4,645 | $246 | 12/31/2024 |
![]() | 4,625 | $245 | 12/31/2024 |
TSCO | 4,625 | $245 | 12/31/2024 |
![]() | 4,625 | $245 | 12/31/2024 |
TSCO | 4,625 | $245 | 12/31/2024 |
![]() | 4,615 | $245 | 12/31/2024 |
TSCO | 4,615 | $245 | 12/31/2024 |
![]() | 843 | $245 | 09/30/2024 |
TSCO | 843 | $245 | 09/30/2024 |
![]() | 4,600 | $244 | 12/31/2024 |
TSCO | 4,600 | $244 | 12/31/2024 |
![]() | 4,555 | $242 | 12/31/2024 |
TSCO | 4,555 | $242 | 12/31/2024 |
![]() | 4,540 | $241 | 12/31/2024 |
TSCO | 4,540 | $241 | 12/31/2024 |
![]() | 4,543 | $241 | 12/31/2024 |
TSCO | 4,543 | $241 | 12/31/2024 |
![]() | 4,515 | $240 | 12/31/2024 |
TSCO | 4,515 | $240 | 12/31/2024 |
![]() | 4,500 | $239 | 12/31/2024 |
TSCO | 4,500 | $239 | 12/31/2024 |
![]() | 4,496 | $239 | 12/31/2024 |
TSCO | 4,496 | $239 | 12/31/2024 |
![]() | 4,486 | $238 | 12/31/2024 |
TSCO | 4,486 | $238 | 12/31/2024 |
![]() | 4,450 | $236 | 12/31/2024 |
TSCO | 4,450 | $236 | 12/31/2024 |
![]() | 4,440 | $236 | 12/31/2024 |
TSCO | 4,440 | $236 | 12/31/2024 |
![]() | 4,454 | $236 | 12/31/2024 |
TSCO | 4,454 | $236 | 12/31/2024 |
![]() | 4,450 | $236 | 12/31/2024 |
TSCO | 4,450 | $236 | 12/31/2024 |
![]() | 4,420 | $235 | 12/31/2024 |
TSCO | 4,420 | $235 | 12/31/2024 |
![]() | 4,437 | $235 | 12/31/2024 |
TSCO | 4,437 | $235 | 12/31/2024 |
![]() | 4,415 | $234 | 12/31/2024 |
TSCO | 4,415 | $234 | 12/31/2024 |
![]() | 4,371 | $232 | 12/31/2024 |
TSCO | 4,371 | $232 | 12/31/2024 |
![]() | 4,436 | $232 | 12/31/2024 |
TSCO | 4,436 | $232 | 12/31/2024 |
![]() | 4,355 | $231 | 12/31/2024 |
TSCO | 4,355 | $231 | 12/31/2024 |
![]() | 4,309 | $231 | 12/31/2024 |
TSCO | 4,309 | $231 | 12/31/2024 |
![]() | 4,327 | $230 | 12/31/2024 |
TSCO | 4,327 | $230 | 12/31/2024 |
![]() | 4,314 | $229 | 12/31/2024 |
TSCO | 4,314 | $229 | 12/31/2024 |
![]() | 4,286 | $227 | 12/31/2024 |
TSCO | 4,286 | $227 | 12/31/2024 |
![]() | 4,250 | $226 | 12/31/2024 |
TSCO | 4,250 | $226 | 12/31/2024 |
![]() | 4,250 | $226 | 12/31/2024 |
TSCO | 4,250 | $226 | 12/31/2024 |
![]() | 4,265 | $226 | 12/31/2024 |
TSCO | 4,265 | $226 | 12/31/2024 |
![]() | 4,225 | $224 | 12/31/2024 |
TSCO | 4,225 | $224 | 12/31/2024 |
![]() | 4,225 | $224 | 12/31/2024 |
TSCO | 4,225 | $224 | 12/31/2024 |
![]() | 4,103 | $224 | 12/31/2024 |
TSCO | 4,103 | $224 | 12/31/2024 |
![]() | 4,162 | $221 | 12/31/2024 |
TSCO | 4,162 | $221 | 12/31/2024 |
![]() | 4,120 | $219 | 12/31/2024 |
TSCO | 4,120 | $219 | 12/31/2024 |
![]() | 4,090 | $217 | 12/31/2024 |
TSCO | 4,090 | $217 | 12/31/2024 |
![]() | 4,095 | $217 | 12/31/2024 |
TSCO | 4,095 | $217 | 12/31/2024 |
![]() | 4,090 | $217 | 12/31/2024 |
TSCO | 4,090 | $217 | 12/31/2024 |
![]() | 4,077 | $216 | 12/31/2024 |
TSCO | 4,077 | $216 | 12/31/2024 |
![]() | 3,925 | $214 | 12/31/2024 |
TSCO | 3,925 | $214 | 12/31/2024 |
![]() | 4,005 | $213 | 12/31/2024 |
TSCO | 4,005 | $213 | 12/31/2024 |
![]() | 4,020 | $213 | 12/31/2024 |
TSCO | 4,020 | $213 | 12/31/2024 |
![]() | 4,000 | $212 | 12/31/2024 |
TSCO | 4,000 | $212 | 12/31/2024 |
![]() | 4,000 | $212 | 12/31/2024 |
TSCO | 4,000 | $212 | 12/31/2024 |
![]() | 4,000 | $212 | 12/31/2024 |
TSCO | 4,000 | $212 | 12/31/2024 |
![]() | 3,950 | $210 | 12/31/2024 |
TSCO | 3,950 | $210 | 12/31/2024 |
![]() | 3,957 | $210 | 12/31/2024 |
TSCO | 3,957 | $210 | 12/31/2024 |
![]() | 3,900 | $207 | 12/31/2024 |
TSCO | 3,900 | $207 | 12/31/2024 |
![]() | 3,900 | $207 | 12/31/2024 |
TSCO | 3,900 | $207 | 12/31/2024 |
![]() | 3,900 | $205 | 12/31/2024 |
TSCO | 3,900 | $205 | 12/31/2024 |
![]() | 3,860 | $205 | 12/31/2024 |
TSCO | 3,860 | $205 | 12/31/2024 |
![]() | 3,821 | $203 | 12/31/2024 |
TSCO | 3,821 | $203 | 12/31/2024 |
![]() | 3,831 | $203 | 12/31/2024 |
TSCO | 3,831 | $203 | 12/31/2024 |
![]() | 3,816 | $202 | 12/31/2024 |
TSCO | 3,816 | $202 | 12/31/2024 |
![]() | 3,549 | $202 | 12/31/2024 |
TSCO | 3,549 | $202 | 12/31/2024 |
![]() | 3,789 | $201 | 12/31/2024 |
TSCO | 3,789 | $201 | 12/31/2024 |
![]() | 3,778 | $200 | 12/31/2024 |
TSCO | 3,778 | $200 | 12/31/2024 |
![]() | 3,628 | $191 | 12/31/2024 |
TSCO | 3,628 | $191 | 12/31/2024 |
![]() | 3,529 | $187 | 12/31/2024 |
TSCO | 3,529 | $187 | 12/31/2024 |
![]() | 3,500 | $186 | 12/31/2024 |
TSCO | 3,500 | $186 | 12/31/2024 |
![]() | 3,500 | $186 | 12/31/2024 |
TSCO | 3,500 | $186 | 12/31/2024 |
![]() | 3,440 | $183 | 12/31/2024 |
TSCO | 3,440 | $183 | 12/31/2024 |
![]() | 3,351 | $178 | 12/31/2024 |
TSCO | 3,351 | $178 | 12/31/2024 |
![]() | 3,330 | $177 | 12/31/2024 |
TSCO | 3,330 | $177 | 12/31/2024 |
![]() | 604 | $176 | 09/30/2024 |
TSCO | 604 | $176 | 09/30/2024 |
![]() | 3,060 | $162 | 12/31/2024 |
TSCO | 3,060 | $162 | 12/31/2024 |
![]() | 2,991 | $159 | 12/31/2024 |
TSCO | 2,991 | $159 | 12/31/2024 |
![]() | 2,905 | $154 | 12/31/2024 |
TSCO | 2,905 | $154 | 12/31/2024 |
![]() | 2,790 | $148 | 12/31/2024 |
TSCO | 2,790 | $148 | 12/31/2024 |
![]() | 2,675 | $142 | 12/31/2024 |
TSCO | 2,675 | $142 | 12/31/2024 |
![]() | 2,684 | $142 | 12/31/2024 |
TSCO | 2,684 | $142 | 12/31/2024 |
![]() | $139 | 09/30/2024 | |
Call | 400 | $116 | 09/30/2024 |
TSCO | 79 | $23 | 09/30/2024 |
![]() | 472 | $137 | 09/30/2024 |
TSCO | 472 | $137 | 09/30/2024 |
![]() | 464 | $135 | 09/30/2024 |
TSCO | 464 | $135 | 09/30/2024 |
![]() | 2,450 | $130 | 12/31/2024 |
TSCO | 2,450 | $130 | 12/31/2024 |
![]() | 2,405 | $128 | 12/31/2024 |
TSCO | 2,405 | $128 | 12/31/2024 |
![]() | 2,350 | $125 | 12/31/2024 |
TSCO | 2,350 | $125 | 12/31/2024 |
![]() | 2,345 | $124 | 12/31/2024 |
TSCO | 2,345 | $124 | 12/31/2024 |
![]() | 2,311 | $123 | 12/31/2024 |
TSCO | 2,311 | $123 | 12/31/2024 |
![]() | 2,340 | $123 | 12/31/2024 |
TSCO | 2,340 | $123 | 12/31/2024 |
![]() | 2,260 | $120 | 12/31/2024 |
TSCO | 2,260 | $120 | 12/31/2024 |
![]() | 2,250 | $119 | 12/31/2024 |
TSCO | 2,250 | $119 | 12/31/2024 |
![]() | 2,250 | $119 | 12/31/2024 |
TSCO | 2,250 | $119 | 12/31/2024 |
![]() | 2,234 | $119 | 12/31/2024 |
TSCO | 2,234 | $119 | 12/31/2024 |
![]() | 2,200 | $117 | 12/31/2024 |
TSCO | 2,200 | $117 | 12/31/2024 |
![]() | 2,195 | $116 | 12/31/2024 |
TSCO | 2,195 | $116 | 12/31/2024 |
![]() | 2,131 | $113 | 12/31/2024 |
TSCO | 2,131 | $113 | 12/31/2024 |
![]() | 2,087 | $111 | 12/31/2024 |
TSCO | 2,087 | $111 | 12/31/2024 |
![]() | 2,040 | $108 | 12/31/2024 |
TSCO | 2,040 | $108 | 12/31/2024 |
![]() | 2,025 | $107 | 12/31/2024 |
TSCO | 2,025 | $107 | 12/31/2024 |
![]() | 2,000 | $106 | 12/31/2024 |
TSCO | 2,000 | $106 | 12/31/2024 |
![]() | 2,000 | $106 | 12/31/2024 |
TSCO | 2,000 | $106 | 12/31/2024 |
![]() | 1,995 | $105 | 12/31/2024 |
TSCO | 1,995 | $105 | 12/31/2024 |
![]() | 1,871 | $99 | 12/31/2024 |
TSCO | 1,871 | $99 | 12/31/2024 |
![]() | 1,873 | $99 | 12/31/2024 |
TSCO | 1,873 | $99 | 12/31/2024 |
![]() | 1,850 | $98 | 12/31/2024 |
TSCO | 1,850 | $98 | 12/31/2024 |
![]() | 1,835 | $97 | 12/31/2024 |
TSCO | 1,835 | $97 | 12/31/2024 |
![]() | 1,725 | $92 | 12/31/2024 |
TSCO | 1,725 | $92 | 12/31/2024 |
![]() | 1,690 | $90 | 12/31/2024 |
TSCO | 1,690 | $90 | 12/31/2024 |
![]() | 1,655 | $88 | 12/31/2024 |
TSCO | 1,655 | $88 | 12/31/2024 |
![]() | 1,646 | $87 | 12/31/2024 |
TSCO | 1,646 | $87 | 12/31/2024 |
![]() | 1,589 | $84 | 12/31/2024 |
TSCO | 1,589 | $84 | 12/31/2024 |
![]() | 1,585 | $84 | 12/31/2024 |
TSCO | 1,585 | $84 | 12/31/2024 |
![]() | 1,565 | $83 | 12/31/2024 |
TSCO | 1,565 | $83 | 12/31/2024 |
![]() | 1,502 | $80 | 12/31/2024 |
TSCO | 1,502 | $80 | 12/31/2024 |
![]() | 1,500 | $80 | 12/31/2024 |
TSCO | 1,500 | $80 | 12/31/2024 |
![]() | 1,545 | $80 | 12/31/2024 |
TSCO | 1,545 | $80 | 12/31/2024 |
![]() | 1,478 | $78 | 12/31/2024 |
TSCO | 1,478 | $78 | 12/31/2024 |
![]() | 1,435 | $76 | 12/31/2024 |
TSCO | 1,435 | $76 | 12/31/2024 |
![]() | 1,435 | $76 | 12/31/2024 |
TSCO | 1,435 | $76 | 12/31/2024 |
![]() | 1,392 | $74 | 12/31/2024 |
TSCO | 1,392 | $74 | 12/31/2024 |
![]() | 1,398 | $73 | 12/31/2024 |
TSCO | 1,398 | $73 | 12/31/2024 |
![]() | 1,348 | $72 | 12/31/2024 |
TSCO | 1,348 | $72 | 12/31/2024 |
![]() | 1,365 | $72 | 12/31/2024 |
TSCO | 1,365 | $72 | 12/31/2024 |
![]() | 1,345 | $71 | 12/31/2024 |
TSCO | 1,345 | $71 | 12/31/2024 |
![]() | 1,325 | $70 | 12/31/2024 |
TSCO | 1,325 | $70 | 12/31/2024 |
![]() | 1,288 | $68 | 12/31/2024 |
TSCO | 1,288 | $68 | 12/31/2024 |
![]() | 1,255 | $67 | 12/31/2024 |
TSCO | 1,255 | $67 | 12/31/2024 |
![]() | 1,233 | $65 | 12/31/2024 |
TSCO | 1,233 | $65 | 12/31/2024 |
![]() | 1,213 | $64 | 12/31/2024 |
TSCO | 1,213 | $64 | 12/31/2024 |
![]() | 1,215 | $64 | 12/31/2024 |
TSCO | 1,215 | $64 | 12/31/2024 |
![]() | 1,210 | $64 | 12/31/2024 |
TSCO | 1,210 | $64 | 12/31/2024 |
![]() | 1,158 | $61 | 12/31/2024 |
TSCO | 1,158 | $61 | 12/31/2024 |
![]() | 1,145 | $61 | 12/31/2024 |
TSCO | 1,145 | $61 | 12/31/2024 |
![]() | 1,110 | $59 | 12/31/2024 |
TSCO | 1,110 | $59 | 12/31/2024 |
![]() | 1,098 | $58 | 12/31/2024 |
TSCO | 1,098 | $58 | 12/31/2024 |
![]() | 1,088 | $58 | 12/31/2024 |
TSCO | 1,088 | $58 | 12/31/2024 |
![]() | 1,095 | $58 | 12/31/2024 |
TSCO | 1,095 | $58 | 12/31/2024 |
![]() | 1,100 | $58 | 12/31/2024 |
TSCO | 1,100 | $58 | 12/31/2024 |
![]() | 1,060 | $56 | 12/31/2024 |
TSCO | 1,060 | $56 | 12/31/2024 |
![]() | 1,045 | $55 | 12/31/2024 |
TSCO | 1,045 | $55 | 12/31/2024 |
![]() | 1,030 | $55 | 12/31/2024 |
TSCO | 1,030 | $55 | 12/31/2024 |
![]() | 1,032 | $54 | 12/31/2024 |
TSCO | 1,032 | $54 | 12/31/2024 |
![]() | 1,015 | $54 | 12/31/2024 |
TSCO | 1,015 | $54 | 12/31/2024 |
![]() | 1,000 | $54 | 12/31/2024 |
TSCO | 1,000 | $54 | 12/31/2024 |
![]() | 998 | $53 | 12/31/2024 |
TSCO | 998 | $53 | 12/31/2024 |
![]() | 991 | $53 | 12/31/2024 |
TSCO | 991 | $53 | 12/31/2024 |
![]() | 1,000 | $53 | 12/31/2024 |
TSCO | 1,000 | $53 | 12/31/2024 |
![]() | 1,000 | $53 | 12/31/2024 |
TSCO | 1,000 | $53 | 12/31/2024 |
![]() | 1,000 | $53 | 12/31/2024 |
TSCO | 1,000 | $53 | 12/31/2024 |
![]() | 1,000 | $53 | 12/31/2024 |
TSCO | 1,000 | $53 | 12/31/2024 |
![]() | 970 | $51 | 12/31/2024 |
TSCO | 970 | $51 | 12/31/2024 |
![]() | 888 | $47 | 12/31/2024 |
TSCO | 888 | $47 | 12/31/2024 |
![]() | 860 | $46 | 12/31/2024 |
TSCO | 860 | $46 | 12/31/2024 |
![]() | 865 | $46 | 12/31/2024 |
TSCO | 865 | $46 | 12/31/2024 |
![]() | 845 | $45 | 12/31/2024 |
TSCO | 845 | $45 | 12/31/2024 |
![]() | 850 | $45 | 12/31/2024 |
TSCO | 850 | $45 | 12/31/2024 |
![]() | 149 | $43 | 09/30/2024 |
TSCO | 149 | $43 | 09/30/2024 |
![]() | 795 | $42 | 12/31/2024 |
TSCO | 795 | $42 | 12/31/2024 |
![]() | 753 | $40 | 12/31/2024 |
TSCO | 753 | $40 | 12/31/2024 |
![]() | 750 | $40 | 12/31/2024 |
TSCO | 750 | $40 | 12/31/2024 |
![]() | 755 | $40 | 12/31/2024 |
TSCO | 755 | $40 | 12/31/2024 |
![]() | 750 | $40 | 12/31/2024 |
TSCO | 750 | $40 | 12/31/2024 |
![]() | 746 | $40 | 12/31/2024 |
TSCO | 746 | $40 | 12/31/2024 |
![]() | 740 | $39 | 12/31/2024 |
TSCO | 740 | $39 | 12/31/2024 |
![]() | 712 | $38 | 12/31/2024 |
TSCO | 712 | $38 | 12/31/2024 |
![]() | 707 | $38 | 12/31/2024 |
TSCO | 707 | $38 | 12/31/2024 |
![]() | 715 | $38 | 12/31/2024 |
TSCO | 715 | $38 | 12/31/2024 |
![]() | 730 | $37 | 12/31/2024 |
TSCO | 730 | $37 | 12/31/2024 |
![]() | 695 | $37 | 12/31/2024 |
TSCO | 695 | $37 | 12/31/2024 |
![]() | 670 | $36 | 12/31/2024 |
TSCO | 670 | $36 | 12/31/2024 |
![]() | 660 | $35 | 12/31/2024 |
TSCO | 660 | $35 | 12/31/2024 |
![]() | 640 | $34 | 12/31/2024 |
TSCO | 640 | $34 | 12/31/2024 |
![]() | 615 | $33 | 12/31/2024 |
TSCO | 615 | $33 | 12/31/2024 |
![]() | 625 | $33 | 12/31/2024 |
TSCO | 625 | $33 | 12/31/2024 |
![]() | 615 | $33 | 12/31/2024 |
TSCO | 615 | $33 | 12/31/2024 |
![]() | 600 | $32 | 12/31/2024 |
TSCO | 600 | $32 | 12/31/2024 |
![]() | 605 | $32 | 12/31/2024 |
TSCO | 605 | $32 | 12/31/2024 |
![]() | 110 | $32 | 09/30/2024 |
TSCO | 110 | $32 | 09/30/2024 |
![]() | 583 | $31 | 12/31/2024 |
TSCO | 583 | $31 | 12/31/2024 |
![]() | 563 | $30 | 12/31/2024 |
TSCO | 563 | $30 | 12/31/2024 |
![]() | 565 | $30 | 12/31/2024 |
TSCO | 565 | $30 | 12/31/2024 |
![]() | 570 | $30 | 12/31/2024 |
TSCO | 570 | $30 | 12/31/2024 |
![]() | 555 | $29 | 12/31/2024 |
TSCO | 555 | $29 | 12/31/2024 |
![]() | 101 | $29 | 09/30/2024 |
TSCO | 101 | $29 | 09/30/2024 |
![]() | 530 | $28 | 12/31/2024 |
TSCO | 530 | $28 | 12/31/2024 |
![]() | 500 | $27 | 12/31/2024 |
TSCO | 500 | $27 | 12/31/2024 |
![]() | 500 | $27 | 12/31/2024 |
TSCO | 500 | $27 | 12/31/2024 |
![]() | 500 | $27 | 12/31/2024 |
TSCO | 500 | $27 | 12/31/2024 |
![]() | 500 | $27 | 12/31/2024 |
TSCO | 500 | $27 | 12/31/2024 |
![]() | 511 | $27 | 12/31/2024 |
TSCO | 511 | $27 | 12/31/2024 |
![]() | 500 | $27 | 12/31/2024 |
TSCO | 500 | $27 | 12/31/2024 |
![]() | 500 | $26 | 12/31/2024 |
TSCO | 500 | $26 | 12/31/2024 |
![]() | 475 | $25 | 12/31/2024 |
TSCO | 475 | $25 | 12/31/2024 |
![]() | 470 | $25 | 12/31/2024 |
TSCO | 470 | $25 | 12/31/2024 |
![]() | 461 | $24 | 12/31/2024 |
TSCO | 461 | $24 | 12/31/2024 |
![]() | 82 | $24 | 09/30/2024 |
TSCO | 82 | $24 | 09/30/2024 |
![]() | 415 | $22 | 12/31/2024 |
TSCO | 415 | $22 | 12/31/2024 |
![]() | 77 | $22 | 09/30/2024 |
TSCO | 77 | $22 | 09/30/2024 |
![]() | 403 | $21 | 12/31/2024 |
TSCO | 403 | $21 | 12/31/2024 |
![]() | 375 | $20 | 12/31/2024 |
TSCO | 375 | $20 | 12/31/2024 |
![]() | 375 | $20 | 12/31/2024 |
TSCO | 375 | $20 | 12/31/2024 |
![]() | 375 | $20 | 12/31/2024 |
TSCO | 375 | $20 | 12/31/2024 |
![]() | 355 | $19 | 12/31/2024 |
TSCO | 355 | $19 | 12/31/2024 |
![]() | 350 | $19 | 12/31/2024 |
TSCO | 350 | $19 | 12/31/2024 |
![]() | 350 | $19 | 12/31/2024 |
TSCO | 350 | $19 | 12/31/2024 |
![]() | 351 | $19 | 12/31/2024 |
TSCO | 351 | $19 | 12/31/2024 |
![]() | 355 | $19 | 12/31/2024 |
TSCO | 355 | $19 | 12/31/2024 |
![]() | 330 | $18 | 12/31/2024 |
TSCO | 330 | $18 | 12/31/2024 |
![]() | 335 | $18 | 12/31/2024 |
TSCO | 335 | $18 | 12/31/2024 |
![]() | 340 | $18 | 12/31/2024 |
TSCO | 340 | $18 | 12/31/2024 |
![]() | 320 | $17 | 12/31/2024 |
TSCO | 320 | $17 | 12/31/2024 |
![]() | 329 | $17 | 12/31/2024 |
TSCO | 329 | $17 | 12/31/2024 |
![]() | 315 | $17 | 12/31/2024 |
TSCO | 315 | $17 | 12/31/2024 |
![]() | 320 | $17 | 12/31/2024 |
TSCO | 320 | $17 | 12/31/2024 |
![]() | 300 | $16 | 12/31/2024 |
TSCO | 300 | $16 | 12/31/2024 |
![]() | 300 | $16 | 12/31/2024 |
TSCO | 300 | $16 | 12/31/2024 |
![]() | 300 | $16 | 12/31/2024 |
TSCO | 300 | $16 | 12/31/2024 |
![]() | 290 | $15 | 12/31/2024 |
TSCO | 290 | $15 | 12/31/2024 |
![]() | 285 | $15 | 12/31/2024 |
TSCO | 285 | $15 | 12/31/2024 |
![]() | 275 | $15 | 12/31/2024 |
TSCO | 275 | $15 | 12/31/2024 |
![]() | 265 | $14 | 12/31/2024 |
TSCO | 265 | $14 | 12/31/2024 |
![]() | 260 | $14 | 12/31/2024 |
TSCO | 260 | $14 | 12/31/2024 |
![]() | 253 | $13 | 12/31/2024 |
TSCO | 253 | $13 | 12/31/2024 |
![]() | 247 | $13 | 12/31/2024 |
TSCO | 247 | $13 | 12/31/2024 |
![]() | 250 | $13 | 12/31/2024 |
TSCO | 250 | $13 | 12/31/2024 |
![]() | 250 | $13 | 12/31/2024 |
TSCO | 250 | $13 | 12/31/2024 |
![]() | 250 | $13 | 12/31/2024 |
TSCO | 250 | $13 | 12/31/2024 |
![]() | 48 | $13 | 09/30/2024 |
TSCO | 48 | $13 | 09/30/2024 |
![]() | 220 | $12 | 12/31/2024 |
TSCO | 220 | $12 | 12/31/2024 |
![]() | 225 | $12 | 12/31/2024 |
TSCO | 225 | $12 | 12/31/2024 |
![]() | 215 | $11 | 12/31/2024 |
TSCO | 215 | $11 | 12/31/2024 |
![]() | 200 | $11 | 12/31/2024 |
TSCO | 200 | $11 | 12/31/2024 |
![]() | 223 | $11 | 12/31/2024 |
TSCO | 223 | $11 | 12/31/2024 |
![]() | 215 | $11 | 12/31/2024 |
TSCO | 215 | $11 | 12/31/2024 |
![]() | 194 | $10 | 12/31/2024 |
TSCO | 194 | $10 | 12/31/2024 |
![]() | 34 | $10 | 09/30/2024 |
TSCO | 34 | $10 | 09/30/2024 |
![]() | 35 | $10 | 09/30/2024 |
TSCO | 35 | $10 | 09/30/2024 |
![]() | 165 | $9 | 12/31/2024 |
TSCO | 165 | $9 | 12/31/2024 |
![]() | 175 | $9 | 12/31/2024 |
TSCO | 175 | $9 | 12/31/2024 |
![]() | 175 | $9 | 12/31/2024 |
TSCO | 175 | $9 | 12/31/2024 |
![]() | 169 | $9 | 12/31/2024 |
TSCO | 169 | $9 | 12/31/2024 |
![]() | 150 | $8 | 12/31/2024 |
TSCO | 150 | $8 | 12/31/2024 |
![]() | 150 | $8 | 12/31/2024 |
TSCO | 150 | $8 | 12/31/2024 |
![]() | 150 | $8 | 12/31/2024 |
TSCO | 150 | $8 | 12/31/2024 |
![]() | 150 | $8 | 12/31/2024 |
TSCO | 150 | $8 | 12/31/2024 |
![]() | 135 | $7 | 12/31/2024 |
TSCO | 135 | $7 | 12/31/2024 |
![]() | 129 | $7 | 12/31/2024 |
TSCO | 129 | $7 | 12/31/2024 |
![]() | 125 | $7 | 12/31/2024 |
TSCO | 125 | $7 | 12/31/2024 |
![]() | 140 | $7 | 12/31/2024 |
TSCO | 140 | $7 | 12/31/2024 |
![]() | 125 | $7 | 12/31/2024 |
TSCO | 125 | $7 | 12/31/2024 |
![]() | 125 | $7 | 12/31/2024 |
TSCO | 125 | $7 | 12/31/2024 |
![]() | 23 | $7 | 09/30/2024 |
TSCO | 23 | $7 | 09/30/2024 |
![]() | 120 | $6 | 12/31/2024 |
TSCO | 120 | $6 | 12/31/2024 |
![]() | 110 | $6 | 12/31/2024 |
TSCO | 110 | $6 | 12/31/2024 |
![]() | 110 | $6 | 12/31/2024 |
TSCO | 110 | $6 | 12/31/2024 |
![]() | 90 | $5 | 12/31/2024 |
TSCO | 90 | $5 | 12/31/2024 |
![]() | 85 | $5 | 12/31/2024 |
TSCO | 85 | $5 | 12/31/2024 |
![]() | 100 | $5 | 12/31/2024 |
TSCO | 100 | $5 | 12/31/2024 |
![]() | 86 | $5 | 12/31/2024 |
TSCO | 86 | $5 | 12/31/2024 |
![]() | 87 | $5 | 12/31/2024 |
TSCO | 87 | $5 | 12/31/2024 |
![]() | 85 | $5 | 12/31/2024 |
TSCO | 85 | $5 | 12/31/2024 |
![]() | 16 | $5 | 09/30/2024 |
TSCO | 16 | $5 | 09/30/2024 |
![]() | 75 | $4 | 12/31/2024 |
TSCO | 75 | $4 | 12/31/2024 |
![]() | 80 | $4 | 12/31/2024 |
TSCO | 80 | $4 | 12/31/2024 |
![]() | 65 | $4 | 12/31/2024 |
TSCO | 65 | $4 | 12/31/2024 |
![]() | 75 | $4 | 12/31/2024 |
TSCO | 75 | $4 | 12/31/2024 |
![]() | 70 | $4 | 12/31/2024 |
TSCO | 70 | $4 | 12/31/2024 |
![]() | 75 | $4 | 12/31/2024 |
TSCO | 75 | $4 | 12/31/2024 |
![]() | 55 | $3 | 12/31/2024 |
TSCO | 55 | $3 | 12/31/2024 |
![]() | 50 | $3 | 12/31/2024 |
TSCO | 50 | $3 | 12/31/2024 |
![]() | 51 | $3 | 12/31/2024 |
TSCO | 51 | $3 | 12/31/2024 |
![]() | 51 | $3 | 12/31/2024 |
TSCO | 51 | $3 | 12/31/2024 |
![]() | 50 | $3 | 12/31/2024 |
TSCO | 50 | $3 | 12/31/2024 |
![]() | 55 | $3 | 12/31/2024 |
TSCO | 55 | $3 | 12/31/2024 |
![]() | 40 | $2 | 12/31/2024 |
TSCO | 40 | $2 | 12/31/2024 |
![]() | 35 | $2 | 12/31/2024 |
TSCO | 35 | $2 | 12/31/2024 |
![]() | 35 | $2 | 12/31/2024 |
TSCO | 35 | $2 | 12/31/2024 |
![]() | 25 | $1 | 12/31/2024 |
TSCO | 25 | $1 | 12/31/2024 |
![]() | 20 | $1 | 12/31/2024 |
TSCO | 20 | $1 | 12/31/2024 |
![]() | 25 | $1 | 12/31/2024 |
TSCO | 25 | $1 | 12/31/2024 |
![]() | 15 | $1 | 12/31/2024 |
TSCO | 15 | $1 | 12/31/2024 |
![]() | 11 | $1 | 12/31/2024 |
TSCO | 11 | $1 | 12/31/2024 |
![]() | 16 | $1 | 12/31/2024 |
TSCO | 16 | $1 | 12/31/2024 |
![]() | 15 | $1 | 12/31/2024 |
TSCO | 15 | $1 | 12/31/2024 |
![]() | 15 | $1 | 12/31/2024 |
TSCO | 15 | $1 | 12/31/2024 |
![]() | 15 | $1 | 12/31/2024 |
TSCO | 15 | $1 | 12/31/2024 |
![]() | 15 | $1 | 12/31/2024 |
TSCO | 15 | $1 | 12/31/2024 |
![]() | 15 | $1 | 12/31/2024 |
TSCO | 15 | $1 | 12/31/2024 |
![]() | 4 | $1 | 09/30/2024 |
TSCO | 4 | $1 | 09/30/2024 |
![]() | 2 | $1 | 09/30/2024 |
TSCO | 2 | $1 | 09/30/2024 |
![]() | 1 | $0 | 12/31/2024 |
TSCO | 1 | $0 | 12/31/2024 |
![]() | 8 | $0 | 12/31/2024 |
TSCO | 8 | $0 | 12/31/2024 |
![]() | 5 | $0 | 12/31/2024 |
TSCO | 5 | $0 | 12/31/2024 |
![]() | 6 | $0 | 12/31/2024 |
TSCO | 6 | $0 | 12/31/2024 |
![]() | 5 | $0 | 12/31/2024 |
TSCO | 5 | $0 | 12/31/2024 |
![]() | $0 | 12/31/2024 | |
Put | 25,000 | $1,326 | 12/31/2024 |
Call | 25,000 | $1,326 | 12/31/2024 |
![]() | 5 | $0 | 12/31/2024 |
TSCO | 5 | $0 | 12/31/2024 |
![]() | 5 | $0 | 12/31/2024 |
TSCO | 5 | $0 | 12/31/2024 |
![]() | 0 | $0 | 12/31/2024 |
TSCO | 0 | $0 | 12/31/2024 |
![]() | 5 | $0 | 12/31/2024 |
TSCO | 5 | $0 | 12/31/2024 |
![]() | 5 | $0 | 12/31/2024 |
TSCO | 5 | $0 | 12/31/2024 |
![]() | $-67 | 09/30/2024 | |
Put | 17,800 | $5,179 | 09/30/2024 |
Call | 15,200 | $4,422 | 09/30/2024 |
TSCO | 2,371 | $690 | 09/30/2024 |
![]() | $-128 | 12/31/2024 | |
Put | 23,900 | $1,268 | 12/31/2024 |
TSCO | 15,979 | $848 | 12/31/2024 |
Call | 5,500 | $292 | 12/31/2024 |
![]() | $-215 | 12/31/2024 | |
Put | 94,000 | $4,988 | 12/31/2024 |
Call | 52,000 | $2,759 | 12/31/2024 |
TSCO | 37,948 | $2,014 | 12/31/2024 |
![]() | $-1,576 | 12/31/2024 | |
Put | 90,400 | $4,797 | 12/31/2024 |
Call | 60,700 | $3,221 | 12/31/2024 |
![]() | $-1,746 | 09/30/2024 | |
Put | 6,000 | $1,746 | 09/30/2024 |
![]() | $-3,303 | 12/31/2024 | |
Put | 94,200 | $4,998 | 12/31/2024 |
Call | 30,400 | $1,613 | 12/31/2024 |
TSCO | 1,551 | $82 | 12/31/2024 |
![]() | $-3,358 | 12/31/2024 | |
Put | 110,400 | $5,858 | 12/31/2024 |
Call | 25,000 | $1,326 | 12/31/2024 |
TSCO | 22,118 | $1,174 | 12/31/2024 |
![]() | $-3,555 | 12/31/2024 | |
Put | 99,500 | $5,279 | 12/31/2024 |
Call | 32,500 | $1,724 | 12/31/2024 |
![]() | 42,400 | $-8,614 | 12/31/2024 |
Put | 302,300 | $15,898 | 12/31/2024 |
Call | 96,100 | $5,054 | 12/31/2024 |
TSCO | 42,400 | $2,230 | 12/31/2024 |
See Summary: Institutional Holders of TSCO
See Details: Top 10 Hedge Funds Holding TSCO
Also See: TSCO Insider Buying
Also See: TSCO Holdings Changes
Analysts Forecast: TSCO Price Target
![]() ![]() Get Dividend Alerts ![]() Get SEC Filing Alerts ![]() ![]() |
![]() ![]() |