
On this page, we present all of the funds holding INTC from our database of 13F filers, detailed in the table below. The first column indicates the name of each of the funds holding INTC, with a link to that fund's top holdings. The next columns indicate the amount of INTC stock held by each of the funds holding INTC, followed by the INTC position size held by the fund, and lastly the date of the quarterly filing period the data represents. In total, we count 2373 funds holding INTC within the last two filing periods in our coverage universe of 13F filers, with the largest position size having been reported by Vanguard Group Inc.. For more details on the positions held by Vanguard Group Inc. (or by any of the other funds holding INTC), click the fund name in the "Holder" column of the funds-holding-INTC table below.
Holder | Amount | Position Size ($ in 1000's) | As of |
---|---|---|---|
![]() | 379,485,285 | $12,689,988 | 06/30/2023 |
INTC | 379,485,285 | $12,689,988 | 06/30/2023 |
![]() | 333,458,862 | $11,150,864 | 06/30/2023 |
INTC | 333,458,862 | $11,150,864 | 06/30/2023 |
![]() | 181,557,033 | $6,071,267 | 06/30/2023 |
INTC | 181,557,033 | $6,071,267 | 06/30/2023 |
![]() | 84,895,947 | $2,831,569 | 06/30/2023 |
INTC | 84,895,947 | $2,831,569 | 06/30/2023 |
![]() | 74,806,869 | $2,501,537 | 06/30/2023 |
INTC | 74,806,869 | $2,501,537 | 06/30/2023 |
![]() | 71,950,264 | $2,405,895 | 06/30/2023 |
INTC | 71,950,264 | $2,405,895 | 06/30/2023 |
![]() | 70,535,501 | $2,358,707 | 06/30/2023 |
INTC | 70,535,501 | $2,358,707 | 06/30/2023 |
![]() | 48,398,876 | $1,618,459 | 06/30/2023 |
INTC | 48,398,876 | $1,618,459 | 06/30/2023 |
![]() | 44,377,649 | $1,483,989 | 06/30/2023 |
INTC | 44,377,649 | $1,483,989 | 06/30/2023 |
![]() | 3,644,835 | $1,218,830 | 06/30/2023 |
INTC | 3,644,835 | $1,218,830 | 06/30/2023 |
![]() | 32,655,736 | $1,092,008 | 06/30/2023 |
INTC | 32,655,736 | $1,092,008 | 06/30/2023 |
![]() | 31,565,687 | $1,055,557 | 06/30/2023 |
INTC | 31,565,687 | $1,055,557 | 06/30/2023 |
![]() | 30,226,578 | $1,016,218 | 06/30/2023 |
INTC | 30,226,578 | $1,016,218 | 06/30/2023 |
![]() | 29,944,479 | $1,001,339 | 06/30/2023 |
INTC | 29,944,479 | $1,001,339 | 06/30/2023 |
![]() | 29,346,488 | $981,347 | 06/30/2023 |
INTC | 29,346,488 | $981,347 | 06/30/2023 |
![]() | 27,776,292 | $928,839 | 06/30/2023 |
INTC | 27,776,292 | $928,839 | 06/30/2023 |
![]() | 26,736,304 | $894,062 | 06/30/2023 |
INTC | 26,736,304 | $894,062 | 06/30/2023 |
![]() | 25,560,166 | $854,669 | 06/30/2023 |
INTC | 25,560,166 | $854,669 | 06/30/2023 |
![]() | $827,592 | 06/30/2023 | |
INTC | 21,885,554 | $731,853 | 06/30/2023 |
Call | 5,630,100 | $188,271 | 06/30/2023 |
Put | 2,767,100 | $92,532 | 06/30/2023 |
![]() | 23,958,490 | $782,724 | 06/30/2023 |
INTC | 23,958,490 | $782,724 | 06/30/2023 |
![]() | 21,404,715 | $715,773 | 06/30/2023 |
INTC | 21,404,715 | $715,773 | 06/30/2023 |
![]() | 20,607,538 | $689,116 | 06/30/2023 |
INTC | 20,607,538 | $689,116 | 06/30/2023 |
![]() | 20,393,623 | $681,963 | 06/30/2023 |
INTC | 20,393,623 | $681,963 | 06/30/2023 |
![]() | $679,963 | 06/30/2023 | |
INTC | 15,136,435 | $506,162 | 06/30/2023 |
Call | 6,181,400 | $206,706 | 06/30/2023 |
Put | 984,000 | $32,905 | 06/30/2023 |
![]() | $668,892 | 06/30/2023 | |
INTC | 20,611,461 | $689,247 | 06/30/2023 |
Put | 4,031,200 | $134,803 | 06/30/2023 |
Call | 3,422,500 | $114,448 | 06/30/2023 |
![]() | 18,737,229 | $626,573 | 06/30/2023 |
INTC | 18,737,229 | $626,573 | 06/30/2023 |
![]() | 18,107,168 | $605,504 | 06/30/2023 |
INTC | 18,107,168 | $605,504 | 06/30/2023 |
![]() | $604,924 | 06/30/2023 | |
INTC | 18,944,319 | $633,498 | 06/30/2023 |
Put | 1,682,000 | $56,246 | 06/30/2023 |
Call | 827,500 | $27,672 | 06/30/2023 |
![]() | 15,684,640 | $524,494 | 06/30/2023 |
INTC | 15,684,640 | $524,494 | 06/30/2023 |
![]() | 15,064,500 | $503,757 | 06/30/2023 |
INTC | 15,064,500 | $503,757 | 06/30/2023 |
![]() | 14,687,714 | $491,157 | 06/30/2023 |
INTC | 14,687,714 | $491,157 | 06/30/2023 |
![]() | $481,502 | 06/30/2023 | |
INTC | 14,276,358 | $477,402 | 06/30/2023 |
Call | 498,600 | $16,673 | 06/30/2023 |
Put | 376,000 | $12,573 | 06/30/2023 |
![]() | 13,742,466 | $459,548 | 06/30/2023 |
INTC | 13,742,466 | $459,548 | 06/30/2023 |
![]() | $457,112 | 06/30/2023 | |
INTC | 13,319,616 | $445,246 | 06/30/2023 |
Call | 548,100 | $18,038 | 06/30/2023 |
Put | 184,900 | $6,172 | 06/30/2023 |
![]() | 12,258,590 | $409,927 | 06/30/2023 |
INTC | 12,258,590 | $409,927 | 06/30/2023 |
![]() | $399,876 | 06/30/2023 | |
INTC | 11,521,801 | $550,742 | 06/30/2023 |
Put | 3,305,800 | $158,017 | 06/30/2023 |
Call | 149,600 | $7,151 | 06/30/2023 |
![]() | 11,565,386 | $386,746 | 06/30/2023 |
INTC | 11,565,386 | $386,746 | 06/30/2023 |
![]() | 11,291,159 | $377,576 | 06/30/2023 |
INTC | 11,291,159 | $377,576 | 06/30/2023 |
![]() | $374,371 | 06/30/2023 | |
Call | 11,195,300 | $374,371 | 06/30/2023 |
![]() | 11,010,647 | $368,196 | 06/30/2023 |
INTC | 11,010,647 | $368,196 | 06/30/2023 |
![]() | $352,156 | 06/30/2023 | |
INTC | 11,078,181 | $370,454 | 06/30/2023 |
Put | 2,243,300 | $75,016 | 06/30/2023 |
Call | 1,696,100 | $56,718 | 06/30/2023 |
![]() | 10,525,856 | $351,985 | 06/30/2023 |
INTC | 10,525,856 | $351,985 | 06/30/2023 |
![]() | $349,758 | 06/30/2023 | |
Call | 16,258,900 | $543,698 | 06/30/2023 |
Put | 12,191,800 | $407,694 | 06/30/2023 |
INTC | 6,392,156 | $213,754 | 06/30/2023 |
![]() | $342,206 | 06/30/2023 | |
INTC | 11,076,944 | $370,413 | 06/30/2023 |
Put | 853,500 | $28,541 | 06/30/2023 |
Call | 10,000 | $334 | 06/30/2023 |
![]() | 10,205,929 | $341,288 | 06/30/2023 |
INTC | 10,205,929 | $341,288 | 06/30/2023 |
![]() | 10,085,952 | $337,274 | 06/30/2023 |
INTC | 10,085,952 | $337,274 | 06/30/2023 |
![]() | $325,809 | 06/30/2023 | |
INTC | 9,892,399 | $330,802 | 06/30/2023 |
Put | 297,400 | $9,945 | 06/30/2023 |
Call | 148,100 | $4,952 | 06/30/2023 |
![]() | $324,891 | 06/30/2023 | |
INTC | 9,673,248 | $323,473 | 06/30/2023 |
Call | 314,000 | $10,500 | 06/30/2023 |
Put | 271,600 | $9,082 | 06/30/2023 |
![]() | 9,675,172 | $323,538 | 06/30/2023 |
INTC | 9,675,172 | $323,538 | 06/30/2023 |
![]() | $312,005 | 06/30/2023 | |
INTC | 9,534,896 | $318,847 | 06/30/2023 |
Put | 12,529 | $41,897 | 06/30/2023 |
Call | 10,483 | $35,055 | 06/30/2023 |
![]() | 9,078,149 | $303,210 | 06/30/2023 |
INTC | 9,078,149 | $303,210 | 06/30/2023 |
![]() | 8,865,360 | $296,458 | 06/30/2023 |
INTC | 8,865,360 | $296,458 | 06/30/2023 |
![]() | $288,853 | 06/30/2023 | |
INTC | 8,873,954 | $296,745 | 06/30/2023 |
Put | 486,000 | $16,252 | 06/30/2023 |
Call | 250,000 | $8,360 | 06/30/2023 |
![]() | $285,797 | 06/30/2023 | |
Call | 14,733,300 | $492,682 | 06/30/2023 |
Put | 13,625,600 | $455,640 | 06/30/2023 |
INTC | 7,438,840 | $248,755 | 06/30/2023 |
![]() | 8,461,369 | $282,948 | 06/30/2023 |
INTC | 8,461,369 | $282,948 | 06/30/2023 |
![]() | 8,322,662 | $278,310 | 06/30/2023 |
INTC | 8,322,662 | $278,310 | 06/30/2023 |
![]() | 7,833,939 | $261,967 | 06/30/2023 |
INTC | 7,833,939 | $261,967 | 06/30/2023 |
![]() | 7,789,478 | $260,480 | 06/30/2023 |
INTC | 7,789,478 | $260,480 | 06/30/2023 |
![]() | 7,749,628 | $259,148 | 06/30/2023 |
INTC | 7,749,628 | $259,148 | 06/30/2023 |
![]() | 7,451,337 | $249,115 | 06/30/2023 |
INTC | 7,451,337 | $249,115 | 06/30/2023 |
![]() | 7,052,050 | $235,821 | 06/30/2023 |
INTC | 7,052,050 | $235,821 | 06/30/2023 |
![]() | 6,984,481 | $233,561 | 06/30/2023 |
INTC | 6,984,481 | $233,561 | 06/30/2023 |
![]() | 6,930,872 | $231,768 | 06/30/2023 |
INTC | 6,930,872 | $231,768 | 06/30/2023 |
![]() | 6,775,000 | $226,556 | 06/30/2023 |
INTC | 6,775,000 | $226,556 | 06/30/2023 |
![]() | 6,582,671 | $220,125 | 06/30/2023 |
INTC | 6,582,671 | $220,125 | 06/30/2023 |
![]() | 6,603,775 | $217,330 | 06/30/2023 |
INTC | 6,603,775 | $217,330 | 06/30/2023 |
![]() | 6,349,315 | $212,321 | 06/30/2023 |
INTC | 6,349,315 | $212,321 | 06/30/2023 |
![]() | 6,061,589 | $202,700 | 06/30/2023 |
INTC | 6,061,589 | $202,700 | 06/30/2023 |
![]() | 6,023,193 | $201,415 | 06/30/2023 |
INTC | 6,023,193 | $201,415 | 06/30/2023 |
![]() | $198,427 | 06/30/2023 | |
Call | 6,234,500 | $208,482 | 06/30/2023 |
Put | 3,100,700 | $103,687 | 06/30/2023 |
INTC | 2,799,988 | $93,632 | 06/30/2023 |
![]() | $182,256 | 06/30/2023 | |
Call | 5,202,700 | $173,978 | 06/30/2023 |
INTC | 438,937 | $14,678 | 06/30/2023 |
Put | 191,400 | $6,400 | 06/30/2023 |
![]() | 5,493,378 | $176,227 | 06/30/2023 |
INTC | 5,493,378 | $176,227 | 06/30/2023 |
![]() | 3,389,984 | $171,532 | 06/30/2023 |
INTC | 3,389,984 | $171,532 | 06/30/2023 |
![]() | 4,999,256 | $167,177 | 06/30/2023 |
INTC | 4,999,256 | $167,177 | 06/30/2023 |
![]() | 4,626,783 | $154,720 | 06/30/2023 |
INTC | 4,626,783 | $154,720 | 06/30/2023 |
![]() | 4,610,186 | $154,165 | 06/30/2023 |
INTC | 4,610,186 | $154,165 | 06/30/2023 |
![]() | $153,356 | 06/30/2023 | |
Call | 3,000,000 | $100,320 | 06/30/2023 |
INTC | 1,586,000 | $53,036 | 06/30/2023 |
![]() | 4,558,961 | $152,452 | 06/30/2023 |
INTC | 4,558,961 | $152,452 | 06/30/2023 |
![]() | 4,507,211 | $150,721 | 06/30/2023 |
INTC | 4,507,211 | $150,721 | 06/30/2023 |
![]() | 4,473,835 | $149,605 | 06/30/2023 |
INTC | 4,473,835 | $149,605 | 06/30/2023 |
![]() | 4,295,380 | $143,638 | 06/30/2023 |
INTC | 4,295,380 | $143,638 | 06/30/2023 |
![]() | 4,292,349 | $143,536 | 06/30/2023 |
INTC | 4,292,349 | $143,536 | 06/30/2023 |
![]() | 4,286,037 | $143,325 | 06/30/2023 |
INTC | 4,286,037 | $143,325 | 06/30/2023 |
![]() | 4,229,294 | $141,428 | 06/30/2023 |
INTC | 4,229,294 | $141,428 | 06/30/2023 |
![]() | 4,166,148 | $139,316 | 06/30/2023 |
INTC | 4,166,148 | $139,316 | 06/30/2023 |
![]() | 4,005,685 | $133,950 | 06/30/2023 |
INTC | 4,005,685 | $133,950 | 06/30/2023 |
![]() | $133,760 | 06/30/2023 | |
Call | 4,000,000 | $133,760 | 06/30/2023 |
![]() | 3,984,132 | $133,229 | 06/30/2023 |
INTC | 3,984,132 | $133,229 | 06/30/2023 |
![]() | 3,964,153 | $132,561 | 06/30/2023 |
INTC | 3,964,153 | $132,561 | 06/30/2023 |
![]() | $131,657 | 06/30/2023 | |
INTC | 3,920,148 | $131,503 | 06/30/2023 |
Call | 37 | $154 | 06/30/2023 |
![]() | 3,968,564 | $130,963 | 06/30/2023 |
INTC | 3,968,564 | $130,963 | 06/30/2023 |
![]() | $129,885 | 06/30/2023 | |
Call | 7,476,800 | $250,024 | 06/30/2023 |
Put | 3,613,100 | $120,822 | 06/30/2023 |
INTC | 20,412 | $683 | 06/30/2023 |
![]() | 3,867,133 | $129,826 | 06/30/2023 |
INTC | 3,867,133 | $129,826 | 06/30/2023 |
![]() | $125,921 | 06/30/2023 | |
Call | 6,463,000 | $216,122 | 06/30/2023 |
Put | 3,249,600 | $108,666 | 06/30/2023 |
INTC | 552,185 | $18,465 | 06/30/2023 |
![]() | 3,485,713 | $116,562 | 06/30/2023 |
INTC | 3,485,713 | $116,562 | 06/30/2023 |
![]() | 3,490,978 | $116,550 | 06/30/2023 |
INTC | 3,490,978 | $116,550 | 06/30/2023 |
![]() | 3,474,389 | $116,184 | 06/30/2023 |
INTC | 3,474,389 | $116,184 | 06/30/2023 |
![]() | 3,784,108 | $115,986 | 06/30/2023 |
INTC | 3,784,108 | $115,986 | 06/30/2023 |
![]() | 3,413,676 | $114,153 | 06/30/2023 |
INTC | 3,413,676 | $114,153 | 06/30/2023 |
![]() | 3,388,735 | $113,319 | 06/30/2023 |
INTC | 3,388,735 | $113,319 | 06/30/2023 |
![]() | 3,324,024 | $111,155 | 06/30/2023 |
INTC | 3,324,024 | $111,155 | 06/30/2023 |
![]() | 3,184,042 | $106,474 | 06/30/2023 |
INTC | 3,184,042 | $106,474 | 06/30/2023 |
![]() | 3,137,629 | $104,922 | 06/30/2023 |
INTC | 3,137,629 | $104,922 | 06/30/2023 |
![]() | 3,044,176 | $101,797 | 06/30/2023 |
INTC | 3,044,176 | $101,797 | 06/30/2023 |
![]() | 2,983,578 | $99,771 | 06/30/2023 |
INTC | 2,983,578 | $99,771 | 06/30/2023 |
![]() | 2,918,259 | $97,352 | 06/30/2023 |
INTC | 2,918,259 | $97,352 | 06/30/2023 |
![]() | 2,757,762 | $92,220 | 06/30/2023 |
INTC | 2,757,762 | $92,220 | 06/30/2023 |
![]() | 2,686,541 | $89,838 | 06/30/2023 |
INTC | 2,686,541 | $89,838 | 06/30/2023 |
![]() | 2,593,529 | $86,728 | 06/30/2023 |
INTC | 2,593,529 | $86,728 | 06/30/2023 |
![]() | 2,576,182 | $86,148 | 06/30/2023 |
INTC | 2,576,182 | $86,148 | 06/30/2023 |
![]() | 2,545,385 | $85,118 | 06/30/2023 |
INTC | 2,545,385 | $85,118 | 06/30/2023 |
![]() | 2,512,838 | $84,029 | 06/30/2023 |
INTC | 2,512,838 | $84,029 | 06/30/2023 |
![]() | 2,507,912 | $83,865 | 06/30/2023 |
INTC | 2,507,912 | $83,865 | 06/30/2023 |
![]() | 2,497,383 | $83,512 | 06/30/2023 |
INTC | 2,497,383 | $83,512 | 06/30/2023 |
![]() | 2,461,658 | $82,318 | 06/30/2023 |
INTC | 2,461,658 | $82,318 | 06/30/2023 |
![]() | 2,449,974 | $81,927 | 06/30/2023 |
INTC | 2,449,974 | $81,927 | 06/30/2023 |
![]() | 2,441,725 | $81,651 | 06/30/2023 |
INTC | 2,441,725 | $81,651 | 06/30/2023 |
![]() | 2,418,495 | $80,874 | 06/30/2023 |
INTC | 2,418,495 | $80,874 | 06/30/2023 |
![]() | 2,357,834 | $78,846 | 06/30/2023 |
INTC | 2,357,834 | $78,846 | 06/30/2023 |
![]() | 2,336,780 | $78,142 | 06/30/2023 |
INTC | 2,336,780 | $78,142 | 06/30/2023 |
![]() | 2,335,807 | $78,109 | 06/30/2023 |
INTC | 2,335,807 | $78,109 | 06/30/2023 |
![]() | 2,322,078 | $77,650 | 06/30/2023 |
INTC | 2,322,078 | $77,650 | 06/30/2023 |
![]() | 2,313,772 | $77,373 | 06/30/2023 |
INTC | 2,313,772 | $77,373 | 06/30/2023 |
![]() | $75,240 | 06/30/2023 | |
Call | 1,500,000 | $50,160 | 06/30/2023 |
INTC | 750,000 | $25,080 | 06/30/2023 |
![]() | 2,182,005 | $72,966 | 06/30/2023 |
INTC | 2,182,005 | $72,966 | 06/30/2023 |
![]() | 2,162,104 | $72,301 | 06/30/2023 |
INTC | 2,162,104 | $72,301 | 06/30/2023 |
![]() | 2,152,239 | $71,972 | 06/30/2023 |
INTC | 2,152,239 | $71,972 | 06/30/2023 |
![]() | $66,880 | 06/30/2023 | |
Call | 2,000,000 | $66,880 | 06/30/2023 |
![]() | 1,975,450 | $66,059 | 06/30/2023 |
INTC | 1,975,450 | $66,059 | 06/30/2023 |
![]() | 1,969,327 | $65,854 | 06/30/2023 |
INTC | 1,969,327 | $65,854 | 06/30/2023 |
![]() | 1,885,129 | $63,039 | 06/30/2023 |
INTC | 1,885,129 | $63,039 | 06/30/2023 |
![]() | 1,884,958 | $63,033 | 06/30/2023 |
INTC | 1,884,958 | $63,033 | 06/30/2023 |
![]() | 1,883,309 | $62,978 | 06/30/2023 |
INTC | 1,883,309 | $62,978 | 06/30/2023 |
![]() | $61,600 | 06/30/2023 | |
INTC | 3,311,103 | $110,723 | 06/30/2023 |
Put | 2,508,800 | $83,894 | 06/30/2023 |
Call | 1,039,800 | $34,771 | 06/30/2023 |
![]() | 1,820,389 | $60,873 | 06/30/2023 |
INTC | 1,820,389 | $60,873 | 06/30/2023 |
![]() | 1,819,147 | $60,832 | 06/30/2023 |
INTC | 1,819,147 | $60,832 | 06/30/2023 |
![]() | 1,797,266 | $60,101 | 06/30/2023 |
INTC | 1,797,266 | $60,101 | 06/30/2023 |
![]() | 1,789,997 | $59,858 | 06/30/2023 |
INTC | 1,789,997 | $59,858 | 06/30/2023 |
![]() | 1,777,942 | $59,434 | 06/30/2023 |
INTC | 1,777,942 | $59,434 | 06/30/2023 |
![]() | 1,740,964 | $58,218 | 06/30/2023 |
INTC | 1,740,964 | $58,218 | 06/30/2023 |
![]() | 1,698,522 | $56,799 | 06/30/2023 |
INTC | 1,698,522 | $56,799 | 06/30/2023 |
![]() | 1,671,120 | $55,882 | 06/30/2023 |
INTC | 1,671,120 | $55,882 | 06/30/2023 |
![]() | 1,685,033 | $55,419 | 06/30/2023 |
INTC | 1,685,033 | $55,419 | 06/30/2023 |
![]() | 1,642,969 | $54,941 | 06/30/2023 |
INTC | 1,642,969 | $54,941 | 06/30/2023 |
![]() | $53,726 | 06/30/2023 | |
INTC | 1,606,562 | $53,729 | 06/30/2023 |
Put | 16 | $3 | 06/30/2023 |
![]() | 1,596,637 | $53,392 | 06/30/2023 |
INTC | 1,596,637 | $53,392 | 06/30/2023 |
![]() | 1,590,627 | $53,191 | 06/30/2023 |
INTC | 1,590,627 | $53,191 | 06/30/2023 |
![]() | 1,570,446 | $52,516 | 06/30/2023 |
INTC | 1,570,446 | $52,516 | 06/30/2023 |
![]() | 1,551,143 | $51,824 | 06/30/2023 |
INTC | 1,551,143 | $51,824 | 06/30/2023 |
![]() | 1,502,001 | $50,227 | 06/30/2023 |
INTC | 1,502,001 | $50,227 | 06/30/2023 |
![]() | 1,501,883 | $50,223 | 06/30/2023 |
INTC | 1,501,883 | $50,223 | 06/30/2023 |
![]() | 1,495,128 | $49,997 | 06/30/2023 |
INTC | 1,495,128 | $49,997 | 06/30/2023 |
![]() | 1,470,035 | $49,158 | 06/30/2023 |
INTC | 1,470,035 | $49,158 | 06/30/2023 |
![]() | 1,467,395 | $49,070 | 06/30/2023 |
INTC | 1,467,395 | $49,070 | 06/30/2023 |
![]() | 1,463,911 | $48,953 | 06/30/2023 |
INTC | 1,463,911 | $48,953 | 06/30/2023 |
![]() | 1,412,100 | $47,221 | 06/30/2023 |
INTC | 1,412,100 | $47,221 | 06/30/2023 |
![]() | 1,405,275 | $46,992 | 06/30/2023 |
INTC | 1,405,275 | $46,992 | 06/30/2023 |
![]() | 1,412,485 | $46,146 | 06/30/2023 |
INTC | 1,412,485 | $46,146 | 06/30/2023 |
![]() | 1,364,515 | $45,629 | 06/30/2023 |
INTC | 1,364,515 | $45,629 | 06/30/2023 |
![]() | $44,177 | 06/30/2023 | |
Call | 2,454,200 | $82,068 | 06/30/2023 |
Put | 1,133,100 | $37,891 | 06/30/2023 |
![]() | 1,317,044 | $44,042 | 06/30/2023 |
INTC | 1,317,044 | $44,042 | 06/30/2023 |
![]() | 1,293,560 | $43,257 | 06/30/2023 |
INTC | 1,293,560 | $43,257 | 06/30/2023 |
![]() | 1,277,539 | $42,721 | 06/30/2023 |
INTC | 1,277,539 | $42,721 | 06/30/2023 |
![]() | 1,224,253 | $40,939 | 06/30/2023 |
INTC | 1,224,253 | $40,939 | 06/30/2023 |
![]() | 1,203,344 | $40,240 | 06/30/2023 |
INTC | 1,203,344 | $40,240 | 06/30/2023 |
![]() | 1,201,322 | $40,172 | 06/30/2023 |
INTC | 1,201,322 | $40,172 | 06/30/2023 |
![]() | 1,200,000 | $40,128 | 06/30/2023 |
INTC | 1,200,000 | $40,128 | 06/30/2023 |
![]() | 1,192,277 | $39,870 | 06/30/2023 |
INTC | 1,192,277 | $39,870 | 06/30/2023 |
![]() | 1,189,505 | $39,777 | 06/30/2023 |
INTC | 1,189,505 | $39,777 | 06/30/2023 |
![]() | 1,190,453 | $39,654 | 06/30/2023 |
INTC | 1,190,453 | $39,654 | 06/30/2023 |
![]() | $39,515 | 06/30/2023 | |
INTC | 1,177,762 | $39,384 | 06/30/2023 |
Call | 37,500 | $131 | 06/30/2023 |
![]() | 1,175,987 | $39,325 | 06/30/2023 |
INTC | 1,175,987 | $39,325 | 06/30/2023 |
![]() | 1,163,913 | $38,758 | 06/30/2023 |
INTC | 1,163,913 | $38,758 | 06/30/2023 |
![]() | 1,123,767 | $37,579 | 06/30/2023 |
INTC | 1,123,767 | $37,579 | 06/30/2023 |
![]() | $37,458 | 06/30/2023 | |
INTC | 772,755 | $25,841 | 06/30/2023 |
Call | 700,000 | $23,408 | 06/30/2023 |
Put | 352,600 | $11,791 | 06/30/2023 |
![]() | 1,119,368 | $37,432 | 06/30/2023 |
INTC | 1,119,368 | $37,432 | 06/30/2023 |
![]() | 1,117,015 | $37,224 | 06/30/2023 |
INTC | 1,117,015 | $37,224 | 06/30/2023 |
![]() | 1,095,500 | $36,634 | 06/30/2023 |
INTC | 1,095,500 | $36,634 | 06/30/2023 |
![]() | 1,083,112 | $36,219 | 06/30/2023 |
INTC | 1,083,112 | $36,219 | 06/30/2023 |
![]() | 1,068,222 | $35,721 | 06/30/2023 |
INTC | 1,068,222 | $35,721 | 06/30/2023 |
![]() | 1,061,317 | $35,490 | 06/30/2023 |
INTC | 1,061,317 | $35,490 | 06/30/2023 |
![]() | 1,058,774 | $35,405 | 06/30/2023 |
INTC | 1,058,774 | $35,405 | 06/30/2023 |
![]() | 1,050,114 | $35,116 | 06/30/2023 |
INTC | 1,050,114 | $35,116 | 06/30/2023 |
![]() | 1,047,997 | $35,045 | 06/30/2023 |
INTC | 1,047,997 | $35,045 | 06/30/2023 |
![]() | 1,043,610 | $34,911 | 06/30/2023 |
INTC | 1,043,610 | $34,911 | 06/30/2023 |
![]() | 1,041,608 | $34,831 | 06/30/2023 |
INTC | 1,041,608 | $34,831 | 06/30/2023 |
![]() | $34,765 | 06/30/2023 | |
Call | 1,161,400 | $38,837 | 06/30/2023 |
Put | 185,600 | $6,206 | 06/30/2023 |
INTC | 63,815 | $2,134 | 06/30/2023 |
![]() | 1,030,757 | $34,469 | 06/30/2023 |
INTC | 1,030,757 | $34,469 | 06/30/2023 |
![]() | 1,028,744 | $34,401 | 06/30/2023 |
INTC | 1,028,744 | $34,401 | 06/30/2023 |
![]() | 1,022,607 | $34,196 | 06/30/2023 |
INTC | 1,022,607 | $34,196 | 06/30/2023 |
![]() | 1,021,505 | $34,159 | 06/30/2023 |
INTC | 1,021,505 | $34,159 | 06/30/2023 |
![]() | 1,007,012 | $33,674 | 06/30/2023 |
INTC | 1,007,012 | $33,674 | 06/30/2023 |
![]() | 991,039 | $33,319 | 06/30/2023 |
INTC | 991,039 | $33,319 | 06/30/2023 |
![]() | $33,207 | 06/30/2023 | |
INTC | 829,399 | $27,735 | 06/30/2023 |
Call | 167,500 | $5,472 | 06/30/2023 |
![]() | 987,761 | $33,031 | 06/30/2023 |
INTC | 987,761 | $33,031 | 06/30/2023 |
![]() | 954,593 | $31,922 | 06/30/2023 |
INTC | 954,593 | $31,922 | 06/30/2023 |
![]() | 950,574 | $31,787 | 06/30/2023 |
INTC | 950,574 | $31,787 | 06/30/2023 |
![]() | 950,038 | $31,769 | 06/30/2023 |
INTC | 950,038 | $31,769 | 06/30/2023 |
![]() | 947,970 | $31,700 | 06/30/2023 |
INTC | 947,970 | $31,700 | 06/30/2023 |
![]() | $31,509 | 06/30/2023 | |
Call | 1,487,600 | $48,957 | 06/30/2023 |
Put | 997,800 | $32,838 | 06/30/2023 |
INTC | 467,625 | $15,390 | 06/30/2023 |
![]() | 920,961 | $30,791 | 06/30/2023 |
INTC | 920,961 | $30,791 | 06/30/2023 |
![]() | 915,129 | $30,602 | 06/30/2023 |
INTC | 915,129 | $30,602 | 06/30/2023 |
![]() | 913,823 | $30,535 | 06/30/2023 |
INTC | 913,823 | $30,535 | 06/30/2023 |
![]() | 906,852 | $30,325 | 06/30/2023 |
INTC | 906,852 | $30,325 | 06/30/2023 |
![]() | 893,585 | $29,880 | 06/30/2023 |
INTC | 893,585 | $29,880 | 06/30/2023 |
![]() | 878,132 | $29,360 | 06/30/2023 |
INTC | 878,132 | $29,360 | 06/30/2023 |
![]() | 872,211 | $29,167 | 06/30/2023 |
INTC | 872,211 | $29,167 | 06/30/2023 |
![]() | 865,046 | $28,927 | 06/30/2023 |
INTC | 865,046 | $28,927 | 06/30/2023 |
![]() | 859,920 | $28,755 | 06/30/2023 |
INTC | 859,920 | $28,755 | 06/30/2023 |
![]() | 856,415 | $28,639 | 06/30/2023 |
INTC | 856,415 | $28,639 | 06/30/2023 |
![]() | 850,877 | $28,453 | 06/30/2023 |
INTC | 850,877 | $28,453 | 06/30/2023 |
![]() | 844,190 | $28,230 | 06/30/2023 |
INTC | 844,190 | $28,230 | 06/30/2023 |
![]() | 838,083 | $28,025 | 06/30/2023 |
INTC | 838,083 | $28,025 | 06/30/2023 |
![]() | 826,659 | $27,643 | 06/30/2023 |
INTC | 826,659 | $27,643 | 06/30/2023 |
![]() | 810,628 | $27,107 | 06/30/2023 |
INTC | 810,628 | $27,107 | 06/30/2023 |
![]() | 799,900 | $26,749 | 06/30/2023 |
INTC | 799,900 | $26,749 | 06/30/2023 |
![]() | 796,398 | $26,632 | 06/30/2023 |
INTC | 796,398 | $26,632 | 06/30/2023 |
![]() | 796,171 | $26,624 | 06/30/2023 |
INTC | 796,171 | $26,624 | 06/30/2023 |
![]() | $26,438 | 06/30/2023 | |
Call | 1,098,800 | $36,744 | 06/30/2023 |
Put | 333,700 | $11,159 | 06/30/2023 |
INTC | 25,500 | $853 | 06/30/2023 |
![]() | $26,180 | 06/30/2023 | |
INTC | 760,131 | $25,419 | 06/30/2023 |
COM | 11,984 | $761 | 06/30/2023 |
![]() | $26,078 | 06/30/2023 | |
INTC | 708,933 | $23,707 | 06/30/2023 |
Call | 240,600 | $8,046 | 06/30/2023 |
Put | 169,700 | $5,675 | 06/30/2023 |
![]() | 757,570 | $25,333 | 06/30/2023 |
INTC | 757,570 | $25,333 | 06/30/2023 |
![]() | 756,685 | $25,304 | 06/30/2023 |
INTC | 756,685 | $25,304 | 06/30/2023 |
![]() | 752,500 | $25,134 | 06/30/2023 |
INTC | 752,500 | $25,134 | 06/30/2023 |
![]() | $25,133 | 06/30/2023 | |
INTC | 457,483 | $15,298 | 06/30/2023 |
Call | 294,100 | $9,835 | 06/30/2023 |
![]() | 749,268 | $25,055 | 06/30/2023 |
INTC | 749,268 | $25,055 | 06/30/2023 |
![]() | 747,123 | $24,984 | 06/30/2023 |
INTC | 747,123 | $24,984 | 06/30/2023 |
![]() | 744,078 | $24,882 | 06/30/2023 |
INTC | 744,078 | $24,882 | 06/30/2023 |
![]() | 740,000 | $24,746 | 06/30/2023 |
INTC | 740,000 | $24,746 | 06/30/2023 |
![]() | 727,436 | $24,325 | 06/30/2023 |
INTC | 727,436 | $24,325 | 06/30/2023 |
![]() | 721,590 | $24,130 | 06/30/2023 |
INTC | 721,590 | $24,130 | 06/30/2023 |
![]() | 717,706 | $24,000 | 06/30/2023 |
INTC | 717,706 | $24,000 | 06/30/2023 |
![]() | 716,932 | $23,974 | 06/30/2023 |
INTC | 716,932 | $23,974 | 06/30/2023 |
![]() | 716,798 | $23,970 | 06/30/2023 |
INTC | 716,798 | $23,970 | 06/30/2023 |
![]() | 703,611 | $23,529 | 06/30/2023 |
INTC | 703,611 | $23,529 | 06/30/2023 |
![]() | 702,114 | $23,479 | 06/30/2023 |
INTC | 702,114 | $23,479 | 06/30/2023 |
![]() | 671,885 | $22,468 | 06/30/2023 |
INTC | 671,885 | $22,468 | 06/30/2023 |
![]() | 670,589 | $22,424 | 06/30/2023 |
INTC | 670,589 | $22,424 | 06/30/2023 |
![]() | 667,575 | $22,324 | 06/30/2023 |
INTC | 667,575 | $22,324 | 06/30/2023 |
![]() | 657,993 | $22,003 | 06/30/2023 |
INTC | 657,993 | $22,003 | 06/30/2023 |
![]() | 652,000 | $21,803 | 06/30/2023 |
INTC | 652,000 | $21,803 | 06/30/2023 |
![]() | 649,697 | $21,726 | 06/30/2023 |
INTC | 649,697 | $21,726 | 06/30/2023 |
![]() | 645,345 | $21,580 | 06/30/2023 |
INTC | 645,345 | $21,580 | 06/30/2023 |
![]() | 642,906 | $21,499 | 06/30/2023 |
INTC | 642,906 | $21,499 | 06/30/2023 |
![]() | 641,469 | $21,451 | 06/30/2023 |
INTC | 641,469 | $21,451 | 06/30/2023 |
![]() | 639,251 | $21,377 | 06/30/2023 |
INTC | 639,251 | $21,377 | 06/30/2023 |
![]() | 633,772 | $21,193 | 06/30/2023 |
INTC | 633,772 | $21,193 | 06/30/2023 |
![]() | 630,800 | $21,094 | 06/30/2023 |
INTC | 630,800 | $21,094 | 06/30/2023 |
![]() | 628,844 | $21,029 | 06/30/2023 |
INTC | 628,844 | $21,029 | 06/30/2023 |
![]() | 613,600 | $20,519 | 06/30/2023 |
INTC | 613,600 | $20,519 | 06/30/2023 |
![]() | 612,982 | $20,498 | 06/30/2023 |
INTC | 612,982 | $20,498 | 06/30/2023 |
![]() | 599,814 | $20,058 | 06/30/2023 |
INTC | 599,814 | $20,058 | 06/30/2023 |
![]() | 596,565 | $19,949 | 06/30/2023 |
INTC | 596,565 | $19,949 | 06/30/2023 |
![]() | 591,185 | $19,769 | 06/30/2023 |
INTC | 591,185 | $19,769 | 06/30/2023 |
![]() | 588,307 | $19,673 | 06/30/2023 |
INTC | 588,307 | $19,673 | 06/30/2023 |
![]() | 582,773 | $19,488 | 06/30/2023 |
INTC | 582,773 | $19,488 | 06/30/2023 |
![]() | 562,493 | $18,911 | 06/30/2023 |
INTC | 562,493 | $18,911 | 06/30/2023 |
![]() | 563,668 | $18,849 | 06/30/2023 |
INTC | 563,668 | $18,849 | 06/30/2023 |
![]() | $18,750 | 06/30/2023 | |
INTC | 549,445 | $18,373 | 06/30/2023 |
Call | 130,100 | $377 | 06/30/2023 |
![]() | 542,645 | $18,146 | 06/30/2023 |
INTC | 542,645 | $18,146 | 06/30/2023 |
![]() | 538,675 | $18,013 | 06/30/2023 |
INTC | 538,675 | $18,013 | 06/30/2023 |
![]() | 533,600 | $17,844 | 06/30/2023 |
INTC | 533,600 | $17,844 | 06/30/2023 |
![]() | 532,525 | $17,808 | 06/30/2023 |
INTC | 532,525 | $17,808 | 06/30/2023 |
![]() | 531,179 | $17,764 | 06/30/2023 |
INTC | 531,179 | $17,764 | 06/30/2023 |
![]() | 530,884 | $17,753 | 06/30/2023 |
INTC | 530,884 | $17,753 | 06/30/2023 |
![]() | 529,780 | $17,716 | 06/30/2023 |
INTC | 529,780 | $17,716 | 06/30/2023 |
![]() | 528,250 | $17,665 | 06/30/2023 |
INTC | 528,250 | $17,665 | 06/30/2023 |
![]() | 521,269 | $17,431 | 06/30/2023 |
INTC | 521,269 | $17,431 | 06/30/2023 |
![]() | 518,800 | $17,349 | 06/30/2023 |
INTC | 518,800 | $17,349 | 06/30/2023 |
![]() | 512,378 | $17,134 | 06/30/2023 |
INTC | 512,378 | $17,134 | 06/30/2023 |
![]() | 512,239 | $17,129 | 06/30/2023 |
INTC | 512,239 | $17,129 | 06/30/2023 |
![]() | 510,164 | $17,060 | 06/30/2023 |
INTC | 510,164 | $17,060 | 06/30/2023 |
![]() | 509,350 | $17,033 | 06/30/2023 |
INTC | 509,350 | $17,033 | 06/30/2023 |
![]() | 509,090 | $17,024 | 06/30/2023 |
INTC | 509,090 | $17,024 | 06/30/2023 |
![]() | 505,430 | $16,902 | 06/30/2023 |
INTC | 505,430 | $16,902 | 06/30/2023 |
![]() | 500,823 | $16,748 | 06/30/2023 |
INTC | 500,823 | $16,748 | 06/30/2023 |
![]() | 493,763 | $16,511 | 06/30/2023 |
INTC | 493,763 | $16,511 | 06/30/2023 |
![]() | 490,408 | $16,399 | 06/30/2023 |
INTC | 490,408 | $16,399 | 06/30/2023 |
![]() | 487,607 | $16,306 | 06/30/2023 |
INTC | 487,607 | $16,306 | 06/30/2023 |
![]() | 486,575 | $16,271 | 06/30/2023 |
INTC | 486,575 | $16,271 | 06/30/2023 |
![]() | 485,300 | $16,228 | 06/30/2023 |
INTC | 485,300 | $16,228 | 06/30/2023 |
![]() | 480,572 | $16,070 | 06/30/2023 |
INTC | 480,572 | $16,070 | 06/30/2023 |
![]() | 19,517 | $15,573 | 06/30/2023 |
INTC | 19,517 | $15,573 | 06/30/2023 |
![]() | 459,485 | $15,444 | 06/30/2023 |
INTC | 459,485 | $15,444 | 06/30/2023 |
![]() | 459,303 | $15,359 | 06/30/2023 |
INTC | 459,303 | $15,359 | 06/30/2023 |
![]() | 457,113 | $15,286 | 06/30/2023 |
INTC | 457,113 | $15,286 | 06/30/2023 |
![]() | 456,370 | $15,261 | 06/30/2023 |
INTC | 456,370 | $15,261 | 06/30/2023 |
![]() | 451,200 | $15,088 | 06/30/2023 |
INTC | 451,200 | $15,088 | 06/30/2023 |
![]() | 444,152 | $14,852 | 06/30/2023 |
INTC | 444,152 | $14,852 | 06/30/2023 |
![]() | $14,814 | 06/30/2023 | |
INTC | 403,000 | $13,476 | 06/30/2023 |
Call | 40,000 | $1,338 | 06/30/2023 |
![]() | 440,330 | $14,725 | 06/30/2023 |
INTC | 440,330 | $14,725 | 06/30/2023 |
![]() | 439,518 | $14,697 | 06/30/2023 |
INTC | 439,518 | $14,697 | 06/30/2023 |
![]() | 438,984 | $14,680 | 06/30/2023 |
INTC | 438,984 | $14,680 | 06/30/2023 |
![]() | 436,795 | $14,606 | 06/30/2023 |
INTC | 436,795 | $14,606 | 06/30/2023 |
![]() | 429,220 | $14,353 | 06/30/2023 |
INTC | 429,220 | $14,353 | 06/30/2023 |
![]() | 423,556 | $14,164 | 06/30/2023 |
INTC | 423,556 | $14,164 | 06/30/2023 |
![]() | 419,888 | $14,041 | 06/30/2023 |
INTC | 419,888 | $14,041 | 06/30/2023 |
![]() | 418,482 | $13,994 | 06/30/2023 |
INTC | 418,482 | $13,994 | 06/30/2023 |
![]() | $13,594 | 06/30/2023 | |
Call | 736,500 | $24,629 | 06/30/2023 |
Put | 366,900 | $12,269 | 06/30/2023 |
INTC | 36,889 | $1,234 | 06/30/2023 |
![]() | 405,985 | $13,576 | 06/30/2023 |
INTC | 405,985 | $13,576 | 06/30/2023 |
![]() | 400,000 | $13,376 | 06/30/2023 |
INTC | 400,000 | $13,376 | 06/30/2023 |
![]() | 399,404 | $13,347 | 06/30/2023 |
INTC | 399,404 | $13,347 | 06/30/2023 |
![]() | 398,081 | $13,312 | 06/30/2023 |
INTC | 398,081 | $13,312 | 06/30/2023 |
![]() | 391,223 | $13,082 | 06/30/2023 |
INTC | 391,223 | $13,082 | 06/30/2023 |
![]() | 387,238 | $12,949 | 06/30/2023 |
INTC | 387,238 | $12,949 | 06/30/2023 |
![]() | 386,460 | $12,923 | 06/30/2023 |
INTC | 386,460 | $12,923 | 06/30/2023 |
![]() | 385,714 | $12,898 | 06/30/2023 |
INTC | 385,714 | $12,898 | 06/30/2023 |
![]() | 381,532 | $12,758 | 06/30/2023 |
INTC | 381,532 | $12,758 | 06/30/2023 |
![]() | 379,267 | $12,683 | 06/30/2023 |
INTC | 379,267 | $12,683 | 06/30/2023 |
![]() | 378,413 | $12,654 | 06/30/2023 |
INTC | 378,413 | $12,654 | 06/30/2023 |
![]() | 376,880 | $12,603 | 06/30/2023 |
INTC | 376,880 | $12,603 | 06/30/2023 |
![]() | 375,000 | $12,540 | 06/30/2023 |
INTC | 375,000 | $12,540 | 06/30/2023 |
![]() | 371,867 | $12,435 | 06/30/2023 |
INTC | 371,867 | $12,435 | 06/30/2023 |
![]() | 371,256 | $12,415 | 06/30/2023 |
INTC | 371,256 | $12,415 | 06/30/2023 |
![]() | 370,542 | $12,391 | 06/30/2023 |
INTC | 370,542 | $12,391 | 06/30/2023 |
![]() | 369,525 | $12,357 | 06/30/2023 |
INTC | 369,525 | $12,357 | 06/30/2023 |
![]() | $12,209 | 06/30/2023 | |
INTC | 402,297 | $13,453 | 06/30/2023 |
Put | 296,000 | $9,898 | 06/30/2023 |
Call | 258,800 | $8,654 | 06/30/2023 |
![]() | 364,278 | $12,181 | 06/30/2023 |
INTC | 364,278 | $12,181 | 06/30/2023 |
![]() | 365,965 | $12,167 | 06/30/2023 |
INTC | 365,965 | $12,167 | 06/30/2023 |
![]() | 363,547 | $12,156 | 06/30/2023 |
INTC | 363,547 | $12,156 | 06/30/2023 |
![]() | 360,896 | $12,068 | 06/30/2023 |
INTC | 360,896 | $12,068 | 06/30/2023 |
![]() | 360,215 | $12,046 | 06/30/2023 |
INTC | 360,215 | $12,046 | 06/30/2023 |
![]() | 358,577 | $11,991 | 06/30/2023 |
INTC | 358,577 | $11,991 | 06/30/2023 |
![]() | 357,909 | $11,968 | 06/30/2023 |
INTC | 357,909 | $11,968 | 06/30/2023 |
![]() | 355,184 | $11,877 | 06/30/2023 |
INTC | 355,184 | $11,877 | 06/30/2023 |
![]() | 353,474 | $11,820 | 06/30/2023 |
INTC | 353,474 | $11,820 | 06/30/2023 |
![]() | 350,000 | $11,704 | 06/30/2023 |
INTC | 350,000 | $11,704 | 06/30/2023 |
![]() | 349,817 | $11,696 | 06/30/2023 |
INTC | 349,817 | $11,696 | 06/30/2023 |
![]() | 345,331 | $11,548 | 06/30/2023 |
INTC | 345,331 | $11,548 | 06/30/2023 |
![]() | 344,602 | $11,523 | 06/30/2023 |
INTC | 344,602 | $11,523 | 06/30/2023 |
![]() | 342,918 | $11,467 | 06/30/2023 |
INTC | 342,918 | $11,467 | 06/30/2023 |
![]() | 342,497 | $11,453 | 06/30/2023 |
INTC | 342,497 | $11,453 | 06/30/2023 |
![]() | 341,120 | $11,407 | 06/30/2023 |
INTC | 341,120 | $11,407 | 06/30/2023 |
![]() | 340,278 | $11,379 | 06/30/2023 |
INTC | 340,278 | $11,379 | 06/30/2023 |
![]() | $11,359 | 06/30/2023 | |
Call | 979,400 | $32,751 | 06/30/2023 |
Put | 650,000 | $21,736 | 06/30/2023 |
INTC | 10,281 | $344 | 06/30/2023 |
![]() | 335,554 | $11,221 | 06/30/2023 |
INTC | 335,554 | $11,221 | 06/30/2023 |
![]() | 334,065 | $11,171 | 06/30/2023 |
INTC | 334,065 | $11,171 | 06/30/2023 |
![]() | 328,656 | $10,988 | 06/30/2023 |
INTC | 328,656 | $10,988 | 06/30/2023 |
![]() | 328,566 | $10,987 | 06/30/2023 |
INTC | 328,566 | $10,987 | 06/30/2023 |
![]() | 325,402 | $10,867 | 06/30/2023 |
INTC | 325,402 | $10,867 | 06/30/2023 |
![]() | 324,006 | $10,835 | 06/30/2023 |
INTC | 324,006 | $10,835 | 06/30/2023 |
![]() | 323,188 | $10,807 | 06/30/2023 |
INTC | 323,188 | $10,807 | 06/30/2023 |
![]() | 320,660 | $10,721 | 06/30/2023 |
INTC | 320,660 | $10,721 | 06/30/2023 |
![]() | 327,101 | $10,686 | 03/31/2023 |
INTC | 327,101 | $10,686 | 03/31/2023 |
![]() | 319,139 | $10,672 | 06/30/2023 |
INTC | 319,139 | $10,672 | 06/30/2023 |
![]() | 318,941 | $10,665 | 06/30/2023 |
INTC | 318,941 | $10,665 | 06/30/2023 |
![]() | 318,521 | $10,651 | 06/30/2023 |
INTC | 318,521 | $10,651 | 06/30/2023 |
![]() | $10,464 | 06/30/2023 | |
INTC | 317,497 | $10,617 | 06/30/2023 |
Put | 9,400 | $314 | 06/30/2023 |
Call | 4,800 | $161 | 06/30/2023 |
![]() | 311,730 | $10,424 | 06/30/2023 |
INTC | 311,730 | $10,424 | 06/30/2023 |
![]() | 308,636 | $10,321 | 06/30/2023 |
INTC | 308,636 | $10,321 | 06/30/2023 |
![]() | 304,672 | $10,188 | 06/30/2023 |
INTC | 304,672 | $10,188 | 06/30/2023 |
![]() | $10,154 | 06/30/2023 | |
INTC | 303,640 | $10,154 | 06/30/2023 |
CORPORATE OBLIG | 1 | $0 | 06/30/2023 |
![]() | 300,798 | $10,059 | 06/30/2023 |
INTC | 300,798 | $10,059 | 06/30/2023 |
![]() | 300,722 | $10,056 | 06/30/2023 |
INTC | 300,722 | $10,056 | 06/30/2023 |
![]() | 300,500 | $10,049 | 06/30/2023 |
INTC | 300,500 | $10,049 | 06/30/2023 |
![]() | 299,943 | $10,030 | 06/30/2023 |
INTC | 299,943 | $10,030 | 06/30/2023 |
![]() | 292,512 | $9,782 | 06/30/2023 |
INTC | 292,512 | $9,782 | 06/30/2023 |
![]() | 291,822 | $9,759 | 06/30/2023 |
INTC | 291,822 | $9,759 | 06/30/2023 |
![]() | 289,319 | $9,675 | 06/30/2023 |
INTC | 289,319 | $9,675 | 06/30/2023 |
![]() | 287,600 | $9,617 | 06/30/2023 |
INTC | 287,600 | $9,617 | 06/30/2023 |
![]() | 281,138 | $9,401 | 06/30/2023 |
INTC | 281,138 | $9,401 | 06/30/2023 |
![]() | 280,069 | $9,366 | 06/30/2023 |
INTC | 280,069 | $9,366 | 06/30/2023 |
![]() | 279,147 | $9,335 | 06/30/2023 |
INTC | 279,147 | $9,335 | 06/30/2023 |
![]() | 277,116 | $9,267 | 06/30/2023 |
INTC | 277,116 | $9,267 | 06/30/2023 |
![]() | 275,880 | $9,225 | 06/30/2023 |
INTC | 275,880 | $9,225 | 06/30/2023 |
![]() | 272,692 | $9,119 | 06/30/2023 |
INTC | 272,692 | $9,119 | 06/30/2023 |
![]() | $9,025 | 06/30/2023 | |
INTC | 270,883 | $9,058 | 06/30/2023 |
Put | 10 | $33 | 06/30/2023 |
![]() | 265,000 | $8,862 | 06/30/2023 |
INTC | 265,000 | $8,862 | 06/30/2023 |
![]() | 260,832 | $8,722 | 06/30/2023 |
INTC | 260,832 | $8,722 | 06/30/2023 |
![]() | 258,917 | $8,658 | 06/30/2023 |
INTC | 258,917 | $8,658 | 06/30/2023 |
![]() | 257,965 | $8,618 | 06/30/2023 |
INTC | 257,965 | $8,618 | 06/30/2023 |
![]() | 257,235 | $8,602 | 06/30/2023 |
INTC | 257,235 | $8,602 | 06/30/2023 |
![]() | 256,853 | $8,589 | 06/30/2023 |
INTC | 256,853 | $8,589 | 06/30/2023 |
![]() | 256,657 | $8,583 | 06/30/2023 |
INTC | 256,657 | $8,583 | 06/30/2023 |
![]() | 255,658 | $8,549 | 06/30/2023 |
INTC | 255,658 | $8,549 | 06/30/2023 |
![]() | 255,551 | $8,546 | 06/30/2023 |
INTC | 255,551 | $8,546 | 06/30/2023 |
![]() | 254,732 | $8,518 | 06/30/2023 |
INTC | 254,732 | $8,518 | 06/30/2023 |
![]() | 253,114 | $8,464 | 06/30/2023 |
INTC | 253,114 | $8,464 | 06/30/2023 |
![]() | 252,752 | $8,452 | 06/30/2023 |
INTC | 252,752 | $8,452 | 06/30/2023 |
![]() | 252,346 | $8,438 | 06/30/2023 |
INTC | 252,346 | $8,438 | 06/30/2023 |
![]() | 251,578 | $8,413 | 06/30/2023 |
INTC | 251,578 | $8,413 | 06/30/2023 |
![]() | 250,802 | $8,387 | 06/30/2023 |
INTC | 250,802 | $8,387 | 06/30/2023 |
![]() | 250,662 | $8,382 | 06/30/2023 |
INTC | 250,662 | $8,382 | 06/30/2023 |
![]() | 247,299 | $8,270 | 06/30/2023 |
INTC | 247,299 | $8,270 | 06/30/2023 |
![]() | 246,585 | $8,246 | 06/30/2023 |
INTC | 246,585 | $8,246 | 06/30/2023 |
![]() | 244,915 | $8,190 | 06/30/2023 |
INTC | 244,915 | $8,190 | 06/30/2023 |
![]() | 244,542 | $8,177 | 06/30/2023 |
INTC | 244,542 | $8,177 | 06/30/2023 |
![]() | 221,313 | $8,151 | 06/30/2023 |
INTC | 221,313 | $8,151 | 06/30/2023 |
![]() | 243,560 | $8,145 | 06/30/2023 |
INTC | 243,560 | $8,145 | 06/30/2023 |
![]() | 242,218 | $8,100 | 06/30/2023 |
INTC | 242,218 | $8,100 | 06/30/2023 |
![]() | 239,926 | $8,023 | 06/30/2023 |
INTC | 239,926 | $8,023 | 06/30/2023 |
![]() | 236,572 | $7,911 | 06/30/2023 |
INTC | 236,572 | $7,911 | 06/30/2023 |
![]() | 236,462 | $7,907 | 06/30/2023 |
INTC | 236,462 | $7,907 | 06/30/2023 |
![]() | 231,562 | $7,743 | 06/30/2023 |
INTC | 231,562 | $7,743 | 06/30/2023 |
![]() | 230,100 | $7,695 | 06/30/2023 |
INTC | 230,100 | $7,695 | 06/30/2023 |
![]() | 229,859 | $7,686 | 06/30/2023 |
INTC | 229,859 | $7,686 | 06/30/2023 |
![]() | 225,301 | $7,534 | 06/30/2023 |
INTC | 225,301 | $7,534 | 06/30/2023 |
![]() | 221,172 | $7,396 | 06/30/2023 |
INTC | 221,172 | $7,396 | 06/30/2023 |
![]() | 219,708 | $7,347 | 06/30/2023 |
INTC | 219,708 | $7,347 | 06/30/2023 |
![]() | 219,456 | $7,339 | 06/30/2023 |
INTC | 219,456 | $7,339 | 06/30/2023 |
![]() | 218,733 | $7,314 | 06/30/2023 |
INTC | 218,733 | $7,314 | 06/30/2023 |
![]() | 218,490 | $7,306 | 06/30/2023 |
INTC | 218,490 | $7,306 | 06/30/2023 |
![]() | 216,701 | $7,246 | 06/30/2023 |
INTC | 216,701 | $7,246 | 06/30/2023 |
![]() | 215,388 | $7,203 | 06/30/2023 |
INTC | 215,388 | $7,203 | 06/30/2023 |
![]() | 214,678 | $7,179 | 06/30/2023 |
INTC | 214,678 | $7,179 | 06/30/2023 |
![]() | $7,176 | 06/30/2023 | |
INTC | 166,305 | $5,561 | 06/30/2023 |
Call | 48,300 | $1,615 | 06/30/2023 |
![]() | 213,946 | $7,152 | 06/30/2023 |
INTC | 213,946 | $7,152 | 06/30/2023 |
![]() | 213,725 | $7,147 | 06/30/2023 |
INTC | 213,725 | $7,147 | 06/30/2023 |
![]() | 213,199 | $7,129 | 06/30/2023 |
INTC | 213,199 | $7,129 | 06/30/2023 |
![]() | 212,877 | $7,119 | 06/30/2023 |
INTC | 212,877 | $7,119 | 06/30/2023 |
![]() | 212,159 | $7,095 | 06/30/2023 |
INTC | 212,159 | $7,095 | 06/30/2023 |
![]() | 210,901 | $7,054 | 06/30/2023 |
INTC | 210,901 | $7,054 | 06/30/2023 |
![]() | 209,457 | $7,004 | 06/30/2023 |
INTC | 209,457 | $7,004 | 06/30/2023 |
![]() | 209,439 | $7,004 | 06/30/2023 |
INTC | 209,439 | $7,004 | 06/30/2023 |
![]() | 209,600 | $7,003 | 06/30/2023 |
INTC | 209,600 | $7,003 | 06/30/2023 |
![]() | 208,395 | $6,969 | 06/30/2023 |
INTC | 208,395 | $6,969 | 06/30/2023 |
![]() | 208,030 | $6,957 | 06/30/2023 |
INTC | 208,030 | $6,957 | 06/30/2023 |
![]() | 207,949 | $6,954 | 06/30/2023 |
INTC | 207,949 | $6,954 | 06/30/2023 |
![]() | 207,753 | $6,947 | 06/30/2023 |
INTC | 207,753 | $6,947 | 06/30/2023 |
![]() | 206,955 | $6,921 | 06/30/2023 |
INTC | 206,955 | $6,921 | 06/30/2023 |
![]() | 204,518 | $6,839 | 06/30/2023 |
INTC | 204,518 | $6,839 | 06/30/2023 |
![]() | 203,580 | $6,808 | 06/30/2023 |
INTC | 203,580 | $6,808 | 06/30/2023 |
![]() | 202,755 | $6,780 | 06/30/2023 |
INTC | 202,755 | $6,780 | 06/30/2023 |
![]() | 202,653 | $6,777 | 06/30/2023 |
INTC | 202,653 | $6,777 | 06/30/2023 |
![]() | 201,117 | $6,725 | 06/30/2023 |
INTC | 201,117 | $6,725 | 06/30/2023 |
![]() | 200,970 | $6,720 | 06/30/2023 |
INTC | 200,970 | $6,720 | 06/30/2023 |
![]() | 200,000 | $6,688 | 06/30/2023 |
INTC | 200,000 | $6,688 | 06/30/2023 |
![]() | $6,688 | 06/30/2023 | |
Call | 100,000 | $3,344 | 06/30/2023 |
INTC | 100,000 | $3,344 | 06/30/2023 |
![]() | 199,103 | $6,658 | 06/30/2023 |
INTC | 199,103 | $6,658 | 06/30/2023 |
![]() | 198,862 | $6,650 | 06/30/2023 |
INTC | 198,862 | $6,650 | 06/30/2023 |
![]() | 197,381 | $6,600 | 06/30/2023 |
INTC | 197,381 | $6,600 | 06/30/2023 |
![]() | 197,155 | $6,593 | 06/30/2023 |
INTC | 197,155 | $6,593 | 06/30/2023 |
![]() | 195,518 | $6,538 | 06/30/2023 |
INTC | 195,518 | $6,538 | 06/30/2023 |
![]() | 195,499 | $6,537 | 06/30/2023 |
INTC | 195,499 | $6,537 | 06/30/2023 |
![]() | $6,511 | 06/30/2023 | |
Call | 541,500 | $18,108 | 06/30/2023 |
Put | 346,800 | $11,597 | 06/30/2023 |
![]() | 193,442 | $6,469 | 06/30/2023 |
INTC | 193,442 | $6,469 | 06/30/2023 |
![]() | 191,408 | $6,401 | 06/30/2023 |
INTC | 191,408 | $6,401 | 06/30/2023 |
![]() | 191,390 | $6,400 | 06/30/2023 |
INTC | 191,390 | $6,400 | 06/30/2023 |
![]() | 190,244 | $6,362 | 06/30/2023 |
INTC | 190,244 | $6,362 | 06/30/2023 |
![]() | 190,059 | $6,356 | 06/30/2023 |
INTC | 190,059 | $6,356 | 06/30/2023 |
![]() | 187,266 | $6,262 | 06/30/2023 |
INTC | 187,266 | $6,262 | 06/30/2023 |
![]() | 187,179 | $6,259 | 06/30/2023 |
INTC | 187,179 | $6,259 | 06/30/2023 |
![]() | 186,950 | $6,252 | 06/30/2023 |
INTC | 186,950 | $6,252 | 06/30/2023 |
![]() | 184,800 | $6,180 | 06/30/2023 |
INTC | 184,800 | $6,180 | 06/30/2023 |
![]() | 183,183 | $6,126 | 06/30/2023 |
INTC | 183,183 | $6,126 | 06/30/2023 |
![]() | 182,580 | $6,105 | 06/30/2023 |
INTC | 182,580 | $6,105 | 06/30/2023 |
![]() | 177,004 | $6,100 | 06/30/2023 |
INTC | 177,004 | $6,100 | 06/30/2023 |
![]() | 181,770 | $6,078 | 06/30/2023 |
INTC | 181,770 | $6,078 | 06/30/2023 |
![]() | 181,102 | $6,056 | 06/30/2023 |
INTC | 181,102 | $6,056 | 06/30/2023 |
![]() | 181,023 | $6,053 | 06/30/2023 |
INTC | 181,023 | $6,053 | 06/30/2023 |
![]() | 180,345 | $6,031 | 06/30/2023 |
INTC | 180,345 | $6,031 | 06/30/2023 |
![]() | 180,000 | $6,019 | 06/30/2023 |
INTC | 180,000 | $6,019 | 06/30/2023 |
![]() | 178,879 | $5,982 | 06/30/2023 |
INTC | 178,879 | $5,982 | 06/30/2023 |
![]() | 178,491 | $5,969 | 06/30/2023 |
INTC | 178,491 | $5,969 | 06/30/2023 |
![]() | 178,168 | $5,958 | 06/30/2023 |
INTC | 178,168 | $5,958 | 06/30/2023 |
![]() | $5,951 | 06/30/2023 | |
Put | 472,800 | $15,810 | 06/30/2023 |
Call | 353,100 | $11,808 | 06/30/2023 |
INTC | 297,625 | $9,953 | 06/30/2023 |
![]() | 174,872 | $5,848 | 06/30/2023 |
INTC | 174,872 | $5,848 | 06/30/2023 |
![]() | 174,577 | $5,842 | 06/30/2023 |
INTC | 174,577 | $5,842 | 06/30/2023 |
![]() | 173,988 | $5,818 | 06/30/2023 |
INTC | 173,988 | $5,818 | 06/30/2023 |
![]() | 173,988 | $5,818 | 06/30/2023 |
INTC | 173,988 | $5,818 | 06/30/2023 |
![]() | 173,978 | $5,818 | 06/30/2023 |
INTC | 173,978 | $5,818 | 06/30/2023 |
![]() | 173,825 | $5,813 | 06/30/2023 |
INTC | 173,825 | $5,813 | 06/30/2023 |
![]() | 173,743 | $5,810 | 06/30/2023 |
INTC | 173,743 | $5,810 | 06/30/2023 |
![]() | 172,825 | $5,779 | 06/30/2023 |
INTC | 172,825 | $5,779 | 06/30/2023 |
![]() | 172,077 | $5,754 | 06/30/2023 |
INTC | 172,077 | $5,754 | 06/30/2023 |
![]() | 172,050 | $5,753 | 06/30/2023 |
INTC | 172,050 | $5,753 | 06/30/2023 |
![]() | 169,232 | $5,659 | 06/30/2023 |
INTC | 169,232 | $5,659 | 06/30/2023 |
![]() | 168,922 | $5,649 | 06/30/2023 |
INTC | 168,922 | $5,649 | 06/30/2023 |
![]() | 168,829 | $5,646 | 06/30/2023 |
INTC | 168,829 | $5,646 | 06/30/2023 |
![]() | 168,823 | $5,645 | 06/30/2023 |
INTC | 168,823 | $5,645 | 06/30/2023 |
![]() | 168,488 | $5,634 | 06/30/2023 |
INTC | 168,488 | $5,634 | 06/30/2023 |
![]() | 167,085 | $5,587 | 06/30/2023 |
INTC | 167,085 | $5,587 | 06/30/2023 |
![]() | 166,203 | $5,558 | 06/30/2023 |
INTC | 166,203 | $5,558 | 06/30/2023 |
![]() | 165,222 | $5,525 | 06/30/2023 |
INTC | 165,222 | $5,525 | 06/30/2023 |
![]() | 165,071 | $5,520 | 06/30/2023 |
INTC | 165,071 | $5,520 | 06/30/2023 |
![]() | 165,000 | $5,518 | 06/30/2023 |
INTC | 165,000 | $5,518 | 06/30/2023 |
![]() | 164,793 | $5,511 | 06/30/2023 |
INTC | 164,793 | $5,511 | 06/30/2023 |
![]() | 160,589 | $5,503 | 06/30/2023 |
INTC | 160,589 | $5,503 | 06/30/2023 |
![]() | 164,015 | $5,481 | 06/30/2023 |
INTC | 164,015 | $5,481 | 06/30/2023 |
![]() | 163,599 | $5,471 | 06/30/2023 |
INTC | 163,599 | $5,471 | 06/30/2023 |
![]() | 163,550 | $5,469 | 06/30/2023 |
INTC | 163,550 | $5,469 | 06/30/2023 |
![]() | 162,226 | $5,425 | 06/30/2023 |
INTC | 162,226 | $5,425 | 06/30/2023 |
![]() | 160,240 | $5,358 | 06/30/2023 |
INTC | 160,240 | $5,358 | 06/30/2023 |
![]() | 160,000 | $5,350 | 06/30/2023 |
INTC | 160,000 | $5,350 | 06/30/2023 |
![]() | 159,180 | $5,323 | 06/30/2023 |
INTC | 159,180 | $5,323 | 06/30/2023 |
![]() | 158,607 | $5,304 | 06/30/2023 |
INTC | 158,607 | $5,304 | 06/30/2023 |
![]() | 157,003 | $5,250 | 06/30/2023 |
INTC | 157,003 | $5,250 | 06/30/2023 |
![]() | 156,733 | $5,241 | 06/30/2023 |
INTC | 156,733 | $5,241 | 06/30/2023 |
![]() | 156,556 | $5,235 | 06/30/2023 |
INTC | 156,556 | $5,235 | 06/30/2023 |
![]() | 155,448 | $5,198 | 06/30/2023 |
INTC | 155,448 | $5,198 | 06/30/2023 |
![]() | 154,344 | $5,161 | 06/30/2023 |
INTC | 154,344 | $5,161 | 06/30/2023 |
![]() | 153,736 | $5,141 | 06/30/2023 |
INTC | 153,736 | $5,141 | 06/30/2023 |
![]() | 153,466 | $5,132 | 06/30/2023 |
INTC | 153,466 | $5,132 | 06/30/2023 |
![]() | 151,780 | $5,076 | 06/30/2023 |
INTC | 151,780 | $5,076 | 06/30/2023 |
![]() | 151,006 | $5,050 | 06/30/2023 |
INTC | 151,006 | $5,050 | 06/30/2023 |
![]() | 150,488 | $5,032 | 06/30/2023 |
INTC | 150,488 | $5,032 | 06/30/2023 |
![]() | 150,000 | $5,016 | 06/30/2023 |
INTC | 150,000 | $5,016 | 06/30/2023 |
![]() | 150,000 | $5,016 | 06/30/2023 |
INTC | 150,000 | $5,016 | 06/30/2023 |
![]() | 149,460 | $4,998 | 06/30/2023 |
INTC | 149,460 | $4,998 | 06/30/2023 |
![]() | 148,611 | $4,970 | 06/30/2023 |
INTC | 148,611 | $4,970 | 06/30/2023 |
![]() | 148,490 | $4,966 | 06/30/2023 |
INTC | 148,490 | $4,966 | 06/30/2023 |
![]() | 148,184 | $4,955 | 06/30/2023 |
INTC | 148,184 | $4,955 | 06/30/2023 |
![]() | 147,949 | $4,948 | 06/30/2023 |
INTC | 147,949 | $4,948 | 06/30/2023 |
![]() | 147,711 | $4,939 | 06/30/2023 |
INTC | 147,711 | $4,939 | 06/30/2023 |
![]() | 146,875 | $4,912 | 06/30/2023 |
INTC | 146,875 | $4,912 | 06/30/2023 |
![]() | 146,562 | $4,901 | 06/30/2023 |
INTC | 146,562 | $4,901 | 06/30/2023 |
![]() | 146,101 | $4,886 | 06/30/2023 |
INTC | 146,101 | $4,886 | 06/30/2023 |
![]() | 145,229 | $4,856 | 06/30/2023 |
INTC | 145,229 | $4,856 | 06/30/2023 |
![]() | 147,205 | $4,809 | 03/31/2023 |
INTC | 147,205 | $4,809 | 03/31/2023 |
![]() | 143,226 | $4,789 | 06/30/2023 |
INTC | 143,226 | $4,789 | 06/30/2023 |
![]() | 142,456 | $4,763 | 06/30/2023 |
INTC | 142,456 | $4,763 | 06/30/2023 |
![]() | 141,888 | $4,745 | 06/30/2023 |
INTC | 141,888 | $4,745 | 06/30/2023 |
![]() | 141,704 | $4,739 | 06/30/2023 |
INTC | 141,704 | $4,739 | 06/30/2023 |
![]() | 140,691 | $4,703 | 06/30/2023 |
INTC | 140,691 | $4,703 | 06/30/2023 |
![]() | 139,509 | $4,665 | 06/30/2023 |
INTC | 139,509 | $4,665 | 06/30/2023 |
![]() | 139,050 | $4,650 | 06/30/2023 |
INTC | 139,050 | $4,650 | 06/30/2023 |
![]() | 139,030 | $4,649 | 06/30/2023 |
INTC | 139,030 | $4,649 | 06/30/2023 |
![]() | 138,841 | $4,643 | 06/30/2023 |
INTC | 138,841 | $4,643 | 06/30/2023 |
![]() | 138,702 | $4,638 | 06/30/2023 |
INTC | 138,702 | $4,638 | 06/30/2023 |
![]() | 138,568 | $4,634 | 06/30/2023 |
INTC | 138,568 | $4,634 | 06/30/2023 |
![]() | 137,772 | $4,607 | 06/30/2023 |
INTC | 137,772 | $4,607 | 06/30/2023 |
![]() | 137,442 | $4,596 | 06/30/2023 |
INTC | 137,442 | $4,596 | 06/30/2023 |
![]() | 135,999 | $4,548 | 06/30/2023 |
INTC | 135,999 | $4,548 | 06/30/2023 |
![]() | 135,757 | $4,540 | 06/30/2023 |
INTC | 135,757 | $4,540 | 06/30/2023 |
![]() | 135,700 | $4,538 | 06/30/2023 |
INTC | 135,700 | $4,538 | 06/30/2023 |
![]() | 135,043 | $4,516 | 06/30/2023 |
INTC | 135,043 | $4,516 | 06/30/2023 |
![]() | 134,736 | $4,506 | 06/30/2023 |
INTC | 134,736 | $4,506 | 06/30/2023 |
![]() | 134,681 | $4,504 | 06/30/2023 |
INTC | 134,681 | $4,504 | 06/30/2023 |
![]() | 133,917 | $4,478 | 06/30/2023 |
INTC | 133,917 | $4,478 | 06/30/2023 |
![]() | 133,574 | $4,467 | 06/30/2023 |
INTC | 133,574 | $4,467 | 06/30/2023 |
![]() | 133,000 | $4,448 | 06/30/2023 |
INTC | 133,000 | $4,448 | 06/30/2023 |
![]() | 131,918 | $4,411 | 06/30/2023 |
INTC | 131,918 | $4,411 | 06/30/2023 |
![]() | 131,664 | $4,403 | 06/30/2023 |
INTC | 131,664 | $4,403 | 06/30/2023 |
![]() | 131,569 | $4,400 | 06/30/2023 |
INTC | 131,569 | $4,400 | 06/30/2023 |
![]() | 131,125 | $4,385 | 06/30/2023 |
INTC | 131,125 | $4,385 | 06/30/2023 |
![]() | 130,961 | $4,379 | 06/30/2023 |
INTC | 130,961 | $4,379 | 06/30/2023 |
![]() | 130,742 | $4,372 | 06/30/2023 |
INTC | 130,742 | $4,372 | 06/30/2023 |
![]() | 129,950 | $4,346 | 06/30/2023 |
INTC | 129,950 | $4,346 | 06/30/2023 |
![]() | 129,375 | $4,326 | 06/30/2023 |
INTC | 129,375 | $4,326 | 06/30/2023 |
![]() | 128,646 | $4,302 | 06/30/2023 |
INTC | 128,646 | $4,302 | 06/30/2023 |
![]() | 128,151 | $4,285 | 06/30/2023 |
INTC | 128,151 | $4,285 | 06/30/2023 |
![]() | 127,821 | $4,274 | 06/30/2023 |
INTC | 127,821 | $4,274 | 06/30/2023 |
![]() | 127,706 | $4,270 | 06/30/2023 |
INTC | 127,706 | $4,270 | 06/30/2023 |
![]() | 127,658 | $4,269 | 06/30/2023 |
INTC | 127,658 | $4,269 | 06/30/2023 |
![]() | 127,628 | $4,268 | 06/30/2023 |
INTC | 127,628 | $4,268 | 06/30/2023 |
![]() | 128,267 | $4,268 | 06/30/2023 |
INTC | 128,267 | $4,268 | 06/30/2023 |
![]() | 127,470 | $4,263 | 06/30/2023 |
INTC | 127,470 | $4,263 | 06/30/2023 |
![]() | 127,461 | $4,262 | 06/30/2023 |
INTC | 127,461 | $4,262 | 06/30/2023 |
![]() | 127,264 | $4,256 | 06/30/2023 |
INTC | 127,264 | $4,256 | 06/30/2023 |
![]() | 127,103 | $4,250 | 06/30/2023 |
INTC | 127,103 | $4,250 | 06/30/2023 |
![]() | 129,312 | $4,225 | 03/31/2023 |
INTC | 129,312 | $4,225 | 03/31/2023 |
![]() | 125,952 | $4,212 | 06/30/2023 |
INTC | 125,952 | $4,212 | 06/30/2023 |
![]() | 124,748 | $4,172 | 06/30/2023 |
INTC | 124,748 | $4,172 | 06/30/2023 |
![]() | 124,705 | $4,170 | 06/30/2023 |
INTC | 124,705 | $4,170 | 06/30/2023 |
![]() | 124,310 | $4,157 | 06/30/2023 |
INTC | 124,310 | $4,157 | 06/30/2023 |
![]() | 124,274 | $4,156 | 06/30/2023 |
INTC | 124,274 | $4,156 | 06/30/2023 |
![]() | 123,539 | $4,134 | 06/30/2023 |
INTC | 123,539 | $4,134 | 06/30/2023 |
![]() | 122,855 | $4,108 | 06/30/2023 |
INTC | 122,855 | $4,108 | 06/30/2023 |
![]() | 122,450 | $4,095 | 06/30/2023 |
INTC | 122,450 | $4,095 | 06/30/2023 |
![]() | 118,415 | $4,092 | 06/30/2023 |
INTC | 118,415 | $4,092 | 06/30/2023 |
![]() | 121,766 | $4,072 | 06/30/2023 |
INTC | 121,766 | $4,072 | 06/30/2023 |
![]() | 121,433 | $4,061 | 06/30/2023 |
INTC | 121,433 | $4,061 | 06/30/2023 |
![]() | 121,426 | $4,060 | 06/30/2023 |
INTC | 121,426 | $4,060 | 06/30/2023 |
![]() | 121,342 | $4,058 | 06/30/2023 |
INTC | 121,342 | $4,058 | 06/30/2023 |
![]() | 120,693 | $4,036 | 06/30/2023 |
INTC | 120,693 | $4,036 | 06/30/2023 |
![]() | 120,621 | $4,034 | 06/30/2023 |
INTC | 120,621 | $4,034 | 06/30/2023 |
![]() | 120,561 | $4,032 | 06/30/2023 |
INTC | 120,561 | $4,032 | 06/30/2023 |
![]() | 120,000 | $4,013 | 06/30/2023 |
INTC | 120,000 | $4,013 | 06/30/2023 |
![]() | 119,505 | $3,996 | 06/30/2023 |
INTC | 119,505 | $3,996 | 06/30/2023 |
![]() | 119,441 | $3,994 | 06/30/2023 |
INTC | 119,441 | $3,994 | 06/30/2023 |
![]() | 119,288 | $3,988 | 06/30/2023 |
INTC | 119,288 | $3,988 | 06/30/2023 |
![]() | 121,109 | $3,986 | 06/30/2023 |
INTC | 121,109 | $3,986 | 06/30/2023 |
![]() | 118,684 | $3,969 | 06/30/2023 |
INTC | 118,684 | $3,969 | 06/30/2023 |
![]() | 118,531 | $3,964 | 06/30/2023 |
INTC | 118,531 | $3,964 | 06/30/2023 |
![]() | 118,074 | $3,948 | 06/30/2023 |
INTC | 118,074 | $3,948 | 06/30/2023 |
![]() | 118,037 | $3,947 | 06/30/2023 |
INTC | 118,037 | $3,947 | 06/30/2023 |
![]() | 117,085 | $3,915 | 06/30/2023 |
INTC | 117,085 | $3,915 | 06/30/2023 |
![]() | 117,025 | $3,913 | 06/30/2023 |
INTC | 117,025 | $3,913 | 06/30/2023 |
![]() | 116,957 | $3,911 | 06/30/2023 |
INTC | 116,957 | $3,911 | 06/30/2023 |
![]() | 116,193 | $3,886 | 06/30/2023 |
INTC | 116,193 | $3,886 | 06/30/2023 |
![]() | 115,610 | $3,866 | 06/30/2023 |
INTC | 115,610 | $3,866 | 06/30/2023 |
![]() | 115,428 | $3,860 | 06/30/2023 |
INTC | 115,428 | $3,860 | 06/30/2023 |
![]() | 115,420 | $3,860 | 06/30/2023 |
INTC | 115,420 | $3,860 | 06/30/2023 |
![]() | 115,400 | $3,859 | 06/30/2023 |
INTC | 115,400 | $3,859 | 06/30/2023 |
![]() | 114,784 | $3,838 | 06/30/2023 |
INTC | 114,784 | $3,838 | 06/30/2023 |
![]() | 114,442 | $3,827 | 06/30/2023 |
INTC | 114,442 | $3,827 | 06/30/2023 |
![]() | 114,139 | $3,817 | 06/30/2023 |
INTC | 114,139 | $3,817 | 06/30/2023 |
![]() | 113,601 | $3,799 | 06/30/2023 |
INTC | 113,601 | $3,799 | 06/30/2023 |
![]() | 113,128 | $3,783 | 06/30/2023 |
INTC | 113,128 | $3,783 | 06/30/2023 |
![]() | 112,889 | $3,775 | 06/30/2023 |
INTC | 112,889 | $3,775 | 06/30/2023 |
![]() | 112,606 | $3,766 | 06/30/2023 |
INTC | 112,606 | $3,766 | 06/30/2023 |
![]() | 112,357 | $3,757 | 06/30/2023 |
INTC | 112,357 | $3,757 | 06/30/2023 |
![]() | 112,005 | $3,745 | 06/30/2023 |
INTC | 112,005 | $3,745 | 06/30/2023 |
![]() | 112,000 | $3,745 | 06/30/2023 |
INTC | 112,000 | $3,745 | 06/30/2023 |
![]() | 110,914 | $3,709 | 06/30/2023 |
INTC | 110,914 | $3,709 | 06/30/2023 |
![]() | 110,822 | $3,706 | 06/30/2023 |
INTC | 110,822 | $3,706 | 06/30/2023 |
![]() | 110,814 | $3,706 | 06/30/2023 |
INTC | 110,814 | $3,706 | 06/30/2023 |
![]() | 110,453 | $3,694 | 06/30/2023 |
INTC | 110,453 | $3,694 | 06/30/2023 |
![]() | 110,288 | $3,688 | 06/30/2023 |
INTC | 110,288 | $3,688 | 06/30/2023 |
![]() | 110,261 | $3,687 | 06/30/2023 |
INTC | 110,261 | $3,687 | 06/30/2023 |
![]() | 110,249 | $3,686 | 06/30/2023 |
INTC | 110,249 | $3,686 | 06/30/2023 |
![]() | 109,719 | $3,669 | 06/30/2023 |
INTC | 109,719 | $3,669 | 06/30/2023 |
![]() | 109,522 | $3,662 | 06/30/2023 |
INTC | 109,522 | $3,662 | 06/30/2023 |
![]() | 109,207 | $3,652 | 06/30/2023 |
INTC | 109,207 | $3,652 | 06/30/2023 |
![]() | 108,813 | $3,639 | 06/30/2023 |
INTC | 108,813 | $3,639 | 06/30/2023 |
![]() | 108,203 | $3,618 | 06/30/2023 |
INTC | 108,203 | $3,618 | 06/30/2023 |
![]() | 107,806 | $3,605 | 06/30/2023 |
INTC | 107,806 | $3,605 | 06/30/2023 |
![]() | 107,555 | $3,597 | 06/30/2023 |
INTC | 107,555 | $3,597 | 06/30/2023 |
![]() | 107,541 | $3,596 | 06/30/2023 |
INTC | 107,541 | $3,596 | 06/30/2023 |
![]() | 107,281 | $3,587 | 06/30/2023 |
INTC | 107,281 | $3,587 | 06/30/2023 |
![]() | 106,612 | $3,565 | 06/30/2023 |
INTC | 106,612 | $3,565 | 06/30/2023 |
![]() | 106,358 | $3,557 | 06/30/2023 |
INTC | 106,358 | $3,557 | 06/30/2023 |
![]() | 106,121 | $3,549 | 06/30/2023 |
INTC | 106,121 | $3,549 | 06/30/2023 |
![]() | 106,095 | $3,548 | 06/30/2023 |
INTC | 106,095 | $3,548 | 06/30/2023 |
![]() | 106,109 | $3,548 | 06/30/2023 |
INTC | 106,109 | $3,548 | 06/30/2023 |
![]() | 106,065 | $3,547 | 06/30/2023 |
INTC | 106,065 | $3,547 | 06/30/2023 |
![]() | 105,873 | $3,540 | 06/30/2023 |
INTC | 105,873 | $3,540 | 06/30/2023 |
![]() | 112,288 | $3,530 | 06/30/2023 |
INTC | 112,288 | $3,530 | 06/30/2023 |
![]() | 105,122 | $3,515 | 06/30/2023 |
INTC | 105,122 | $3,515 | 06/30/2023 |
![]() | 103,134 | $3,449 | 06/30/2023 |
INTC | 103,134 | $3,449 | 06/30/2023 |
![]() | 102,821 | $3,438 | 06/30/2023 |
INTC | 102,821 | $3,438 | 06/30/2023 |
![]() | 102,825 | $3,438 | 06/30/2023 |
INTC | 102,825 | $3,438 | 06/30/2023 |
![]() | 102,672 | $3,433 | 06/30/2023 |
INTC | 102,672 | $3,433 | 06/30/2023 |
![]() | 101,846 | $3,407 | 06/30/2023 |
INTC | 101,846 | $3,407 | 06/30/2023 |
![]() | 101,715 | $3,401 | 06/30/2023 |
INTC | 101,715 | $3,401 | 06/30/2023 |
![]() | 101,520 | $3,395 | 06/30/2023 |
INTC | 101,520 | $3,395 | 06/30/2023 |
![]() | 101,262 | $3,386 | 06/30/2023 |
INTC | 101,262 | $3,386 | 06/30/2023 |
![]() | 101,191 | $3,384 | 06/30/2023 |
INTC | 101,191 | $3,384 | 06/30/2023 |
![]() | 100,497 | $3,361 | 06/30/2023 |
INTC | 100,497 | $3,361 | 06/30/2023 |
![]() | 100,399 | $3,355 | 06/30/2023 |
INTC | 100,399 | $3,355 | 06/30/2023 |
![]() | 99,189 | $3,316 | 06/30/2023 |
INTC | 99,189 | $3,316 | 06/30/2023 |
![]() | 99,142 | $3,315 | 06/30/2023 |
INTC | 99,142 | $3,315 | 06/30/2023 |
![]() | 99,074 | $3,313 | 06/30/2023 |
INTC | 99,074 | $3,313 | 06/30/2023 |
![]() | 99,060 | $3,313 | 06/30/2023 |
INTC | 99,060 | $3,313 | 06/30/2023 |
![]() | 98,962 | $3,309 | 06/30/2023 |
INTC | 98,962 | $3,309 | 06/30/2023 |
![]() | 98,688 | $3,300 | 06/30/2023 |
INTC | 98,688 | $3,300 | 06/30/2023 |
![]() | $3,293 | 06/30/2023 | |
INTC | 97,564 | $3,263 | 06/30/2023 |
Call | 70,100 | $2,344 | 06/30/2023 |
Put | 69,200 | $2,314 | 06/30/2023 |
![]() | 98,200 | $3,284 | 06/30/2023 |
INTC | 98,200 | $3,284 | 06/30/2023 |
![]() | $3,282 | 06/30/2023 | |
Call | 297,200 | $9,938 | 06/30/2023 |
Put | 229,800 | $7,685 | 06/30/2023 |
INTC | 30,766 | $1,029 | 06/30/2023 |
![]() | 120,080 | $3,268 | 06/30/2023 |
INTC | 120,080 | $3,268 | 06/30/2023 |
![]() | 97,670 | $3,264 | 06/30/2023 |
INTC | 97,670 | $3,264 | 06/30/2023 |
![]() | 99,313 | $3,251 | 06/30/2023 |
INTC | 99,313 | $3,251 | 06/30/2023 |
![]() | 97,020 | $3,244 | 06/30/2023 |
INTC | 97,020 | $3,244 | 06/30/2023 |
![]() | 96,766 | $3,236 | 06/30/2023 |
INTC | 96,766 | $3,236 | 06/30/2023 |
![]() | 96,416 | $3,224 | 06/30/2023 |
INTC | 96,416 | $3,224 | 06/30/2023 |
![]() | 96,808 | $3,224 | 06/30/2023 |
INTC | 96,808 | $3,224 | 06/30/2023 |
![]() | 96,127 | $3,214 | 06/30/2023 |
INTC | 96,127 | $3,214 | 06/30/2023 |
![]() | 95,824 | $3,204 | 06/30/2023 |
INTC | 95,824 | $3,204 | 06/30/2023 |
![]() | 95,519 | $3,194 | 06/30/2023 |
INTC | 95,519 | $3,194 | 06/30/2023 |
![]() | 95,246 | $3,185 | 06/30/2023 |
INTC | 95,246 | $3,185 | 06/30/2023 |
![]() | 94,640 | $3,165 | 06/30/2023 |
INTC | 94,640 | $3,165 | 06/30/2023 |
![]() | $3,155 | 06/30/2023 | |
INTC | 93,076 | $3,112 | 06/30/2023 |
Call | 10,000 | $43 | 06/30/2023 |
![]() | 94,331 | $3,154 | 06/30/2023 |
INTC | 94,331 | $3,154 | 06/30/2023 |
![]() | 93,859 | $3,139 | 06/30/2023 |
INTC | 93,859 | $3,139 | 06/30/2023 |
![]() | 93,822 | $3,137 | 06/30/2023 |
INTC | 93,822 | $3,137 | 06/30/2023 |
![]() | 93,726 | $3,134 | 06/30/2023 |
INTC | 93,726 | $3,134 | 06/30/2023 |
![]() | 93,675 | $3,132 | 06/30/2023 |
INTC | 93,675 | $3,132 | 06/30/2023 |
![]() | 93,633 | $3,131 | 06/30/2023 |
INTC | 93,633 | $3,131 | 06/30/2023 |
![]() | 92,098 | $3,075 | 06/30/2023 |
INTC | 92,098 | $3,075 | 06/30/2023 |
![]() | 91,794 | $3,070 | 06/30/2023 |
INTC | 91,794 | $3,070 | 06/30/2023 |
![]() | 91,760 | $3,068 | 06/30/2023 |
INTC | 91,760 | $3,068 | 06/30/2023 |
![]() | 91,509 | $3,060 | 06/30/2023 |
INTC | 91,509 | $3,060 | 06/30/2023 |
![]() | 91,500 | $3,060 | 06/30/2023 |
INTC | 91,500 | $3,060 | 06/30/2023 |
![]() | 91,259 | $3,052 | 06/30/2023 |
INTC | 91,259 | $3,052 | 06/30/2023 |
![]() | 91,253 | $3,052 | 06/30/2023 |
INTC | 91,253 | $3,052 | 06/30/2023 |
![]() | 91,234 | $3,051 | 06/30/2023 |
INTC | 91,234 | $3,051 | 06/30/2023 |
![]() | 91,108 | $3,047 | 06/30/2023 |
INTC | 91,108 | $3,047 | 06/30/2023 |
![]() | 91,051 | $3,045 | 06/30/2023 |
INTC | 91,051 | $3,045 | 06/30/2023 |
![]() | 90,987 | $3,043 | 06/30/2023 |
INTC | 90,987 | $3,043 | 06/30/2023 |
![]() | 90,946 | $3,041 | 06/30/2023 |
INTC | 90,946 | $3,041 | 06/30/2023 |
![]() | 90,762 | $3,035 | 06/30/2023 |
INTC | 90,762 | $3,035 | 06/30/2023 |
![]() | 90,560 | $3,028 | 06/30/2023 |
INTC | 90,560 | $3,028 | 06/30/2023 |
![]() | 90,510 | $3,027 | 06/30/2023 |
INTC | 90,510 | $3,027 | 06/30/2023 |
![]() | 90,169 | $3,015 | 06/30/2023 |
INTC | 90,169 | $3,015 | 06/30/2023 |
![]() | 90,000 | $3,010 | 06/30/2023 |
INTC | 90,000 | $3,010 | 06/30/2023 |
![]() | 89,909 | $3,007 | 06/30/2023 |
INTC | 89,909 | $3,007 | 06/30/2023 |
![]() | 89,967 | $3,007 | 06/30/2023 |
INTC | 89,967 | $3,007 | 06/30/2023 |
![]() | 89,925 | $3,007 | 06/30/2023 |
INTC | 89,925 | $3,007 | 06/30/2023 |
![]() | 89,700 | $3,000 | 06/30/2023 |
INTC | 89,700 | $3,000 | 06/30/2023 |
![]() | 88,938 | $2,974 | 06/30/2023 |
INTC | 88,938 | $2,974 | 06/30/2023 |
![]() | 88,392 | $2,956 | 06/30/2023 |
INTC | 88,392 | $2,956 | 06/30/2023 |
![]() | 88,051 | $2,944 | 06/30/2023 |
INTC | 88,051 | $2,944 | 06/30/2023 |
![]() | 87,793 | $2,936 | 06/30/2023 |
INTC | 87,793 | $2,936 | 06/30/2023 |
![]() | 87,780 | $2,935 | 06/30/2023 |
INTC | 87,780 | $2,935 | 06/30/2023 |
![]() | 87,732 | $2,934 | 06/30/2023 |
INTC | 87,732 | $2,934 | 06/30/2023 |
![]() | 87,609 | $2,930 | 06/30/2023 |
INTC | 87,609 | $2,930 | 06/30/2023 |
![]() | 87,596 | $2,929 | 06/30/2023 |
INTC | 87,596 | $2,929 | 06/30/2023 |
![]() | 87,557 | $2,928 | 06/30/2023 |
INTC | 87,557 | $2,928 | 06/30/2023 |
![]() | 87,265 | $2,918 | 06/30/2023 |
INTC | 87,265 | $2,918 | 06/30/2023 |
![]() | 87,076 | $2,912 | 06/30/2023 |
INTC | 87,076 | $2,912 | 06/30/2023 |
![]() | 86,899 | $2,906 | 06/30/2023 |
INTC | 86,899 | $2,906 | 06/30/2023 |
![]() | 86,412 | $2,890 | 06/30/2023 |
INTC | 86,412 | $2,890 | 06/30/2023 |
![]() | 85,961 | $2,875 | 06/30/2023 |
INTC | 85,961 | $2,875 | 06/30/2023 |
![]() | 85,922 | $2,873 | 06/30/2023 |
INTC | 85,922 | $2,873 | 06/30/2023 |
![]() | 85,702 | $2,866 | 06/30/2023 |
INTC | 85,702 | $2,866 | 06/30/2023 |
![]() | 85,000 | $2,842 | 06/30/2023 |
INTC | 85,000 | $2,842 | 06/30/2023 |
![]() | 84,833 | $2,837 | 06/30/2023 |
INTC | 84,833 | $2,837 | 06/30/2023 |
![]() | 84,719 | $2,833 | 06/30/2023 |
INTC | 84,719 | $2,833 | 06/30/2023 |
![]() | 84,189 | $2,815 | 06/30/2023 |
INTC | 84,189 | $2,815 | 06/30/2023 |
![]() | 84,112 | $2,813 | 06/30/2023 |
INTC | 84,112 | $2,813 | 06/30/2023 |
![]() | 83,370 | $2,788 | 06/30/2023 |
INTC | 83,370 | $2,788 | 06/30/2023 |
![]() | 83,000 | $2,776 | 06/30/2023 |
INTC | 83,000 | $2,776 | 06/30/2023 |
![]() | 82,690 | $2,765 | 06/30/2023 |
INTC | 82,690 | $2,765 | 06/30/2023 |
![]() | 82,455 | $2,757 | 06/30/2023 |
INTC | 82,455 | $2,757 | 06/30/2023 |
![]() | 82,312 | $2,753 | 06/30/2023 |
INTC | 82,312 | $2,753 | 06/30/2023 |
![]() | 81,876 | $2,738 | 06/30/2023 |
INTC | 81,876 | $2,738 | 06/30/2023 |
![]() | 81,796 | $2,735 | 06/30/2023 |
INTC | 81,796 | $2,735 | 06/30/2023 |
![]() | 81,715 | $2,732 | 06/30/2023 |
INTC | 81,715 | $2,732 | 06/30/2023 |
![]() | 81,294 | $2,718 | 06/30/2023 |
INTC | 81,294 | $2,718 | 06/30/2023 |
![]() | 81,203 | $2,715 | 06/30/2023 |
INTC | 81,203 | $2,715 | 06/30/2023 |
![]() | 81,062 | $2,711 | 06/30/2023 |
INTC | 81,062 | $2,711 | 06/30/2023 |
![]() | 80,939 | $2,707 | 06/30/2023 |
INTC | 80,939 | $2,707 | 06/30/2023 |
![]() | 81,000 | $2,706 | 06/30/2023 |
INTC | 81,000 | $2,706 | 06/30/2023 |
![]() | 80,423 | $2,689 | 06/30/2023 |
INTC | 80,423 | $2,689 | 06/30/2023 |
![]() | 80,420 | $2,689 | 06/30/2023 |
INTC | 80,420 | $2,689 | 06/30/2023 |
![]() | 80,120 | $2,679 | 06/30/2023 |
INTC | 80,120 | $2,679 | 06/30/2023 |
![]() | 80,077 | $2,678 | 06/30/2023 |
INTC | 80,077 | $2,678 | 06/30/2023 |
![]() | $2,675 | 06/30/2023 | |
Call | 80,000 | $2,675 | 06/30/2023 |
![]() | 79,682 | $2,665 | 06/30/2023 |
INTC | 79,682 | $2,665 | 06/30/2023 |
![]() | 79,655 | $2,664 | 06/30/2023 |
INTC | 79,655 | $2,664 | 06/30/2023 |
![]() | $2,651 | 06/30/2023 | |
INTC | 76,380 | $2,554 | 06/30/2023 |
Call | 2,900 | $97 | 06/30/2023 |
![]() | 78,816 | $2,636 | 06/30/2023 |
INTC | 78,816 | $2,636 | 06/30/2023 |
![]() | 78,419 | $2,622 | 06/30/2023 |
INTC | 78,419 | $2,622 | 06/30/2023 |
![]() | 77,997 | $2,608 | 06/30/2023 |
INTC | 77,997 | $2,608 | 06/30/2023 |
![]() | 77,512 | $2,592 | 06/30/2023 |
INTC | 77,512 | $2,592 | 06/30/2023 |
![]() | 77,387 | $2,588 | 06/30/2023 |
INTC | 77,387 | $2,588 | 06/30/2023 |
![]() | $2,583 | 06/30/2023 | |
Call | 70,400 | $2,354 | 06/30/2023 |
INTC | 35,746 | $1,195 | 06/30/2023 |
Put | 28,900 | $966 | 06/30/2023 |
![]() | 78,975 | $2,580 | 03/31/2023 |
INTC | 78,975 | $2,580 | 03/31/2023 |
![]() | 77,013 | $2,575 | 06/30/2023 |
INTC | 77,013 | $2,575 | 06/30/2023 |
![]() | 76,731 | $2,566 | 06/30/2023 |
INTC | 76,731 | $2,566 | 06/30/2023 |
![]() | 76,620 | $2,562 | 06/30/2023 |
INTC | 76,620 | $2,562 | 06/30/2023 |
![]() | 76,531 | $2,559 | 06/30/2023 |
INTC | 76,531 | $2,559 | 06/30/2023 |
![]() | 76,538 | $2,559 | 06/30/2023 |
INTC | 76,538 | $2,559 | 06/30/2023 |
![]() | 76,338 | $2,553 | 06/30/2023 |
INTC | 76,338 | $2,553 | 06/30/2023 |
![]() | 76,266 | $2,550 | 06/30/2023 |
INTC | 76,266 | $2,550 | 06/30/2023 |
![]() | 75,917 | $2,539 | 06/30/2023 |
INTC | 75,917 | $2,539 | 06/30/2023 |
![]() | 75,791 | $2,534 | 06/30/2023 |
INTC | 75,791 | $2,534 | 06/30/2023 |
![]() | 75,720 | $2,532 | 06/30/2023 |
INTC | 75,720 | $2,532 | 06/30/2023 |
![]() | 75,465 | $2,524 | 06/30/2023 |
INTC | 75,465 | $2,524 | 06/30/2023 |
![]() | 75,399 | $2,521 | 06/30/2023 |
INTC | 75,399 | $2,521 | 06/30/2023 |
![]() | 75,439 | $2,514 | 06/30/2023 |
INTC | 75,439 | $2,514 | 06/30/2023 |
![]() | 75,127 | $2,512 | 06/30/2023 |
INTC | 75,127 | $2,512 | 06/30/2023 |
![]() | 75,100 | $2,511 | 06/30/2023 |
INTC | 75,100 | $2,511 | 06/30/2023 |
![]() | 74,200 | $2,481 | 06/30/2023 |
INTC | 74,200 | $2,481 | 06/30/2023 |
![]() | 74,130 | $2,479 | 06/30/2023 |
INTC | 74,130 | $2,479 | 06/30/2023 |
![]() | 73,300 | $2,451 | 06/30/2023 |
INTC | 73,300 | $2,451 | 06/30/2023 |
![]() | 72,733 | $2,432 | 06/30/2023 |
INTC | 72,733 | $2,432 | 06/30/2023 |
![]() | 72,650 | $2,429 | 06/30/2023 |
INTC | 72,650 | $2,429 | 06/30/2023 |
![]() | 72,169 | $2,413 | 06/30/2023 |
INTC | 72,169 | $2,413 | 06/30/2023 |
![]() | 72,004 | $2,408 | 06/30/2023 |
INTC | 72,004 | $2,408 | 06/30/2023 |
![]() | $2,401 | 06/30/2023 | |
Call | 157,600 | $5,270 | 06/30/2023 |
Put | 105,700 | $3,535 | 06/30/2023 |
INTC | 19,913 | $666 | 06/30/2023 |
![]() | 71,759 | $2,400 | 06/30/2023 |
INTC | 71,759 | $2,400 | 06/30/2023 |
![]() | 72,886 | $2,399 | 06/30/2023 |
INTC | 72,886 | $2,399 | 06/30/2023 |
![]() | 71,668 | $2,397 | 06/30/2023 |
INTC | 71,668 | $2,397 | 06/30/2023 |
![]() | 78,467 | $2,397 | 06/30/2023 |
INTC | 78,467 | $2,397 | 06/30/2023 |
![]() | 71,288 | $2,384 | 06/30/2023 |
INTC | 71,288 | $2,384 | 06/30/2023 |
![]() | 71,133 | $2,379 | 06/30/2023 |
INTC | 71,133 | $2,379 | 06/30/2023 |
![]() | 71,151 | $2,379 | 06/30/2023 |
INTC | 71,151 | $2,379 | 06/30/2023 |
![]() | 71,051 | $2,376 | 06/30/2023 |
INTC | 71,051 | $2,376 | 06/30/2023 |
![]() | 70,800 | $2,368 | 06/30/2023 |
INTC | 70,800 | $2,368 | 06/30/2023 |
![]() | 70,722 | $2,365 | 06/30/2023 |
INTC | 70,722 | $2,365 | 06/30/2023 |
![]() | 70,593 | $2,361 | 06/30/2023 |
INTC | 70,593 | $2,361 | 06/30/2023 |
![]() | 70,284 | $2,350 | 06/30/2023 |
INTC | 70,284 | $2,350 | 06/30/2023 |
![]() | 70,176 | $2,347 | 06/30/2023 |
INTC | 70,176 | $2,347 | 06/30/2023 |
![]() | 70,044 | $2,342 | 06/30/2023 |
INTC | 70,044 | $2,342 | 06/30/2023 |
![]() | 70,000 | $2,341 | 06/30/2023 |
INTC | 70,000 | $2,341 | 06/30/2023 |
![]() | 69,973 | $2,340 | 06/30/2023 |
INTC | 69,973 | $2,340 | 06/30/2023 |
![]() | 69,874 | $2,337 | 06/30/2023 |
INTC | 69,874 | $2,337 | 06/30/2023 |
![]() | 69,734 | $2,332 | 06/30/2023 |
INTC | 69,734 | $2,332 | 06/30/2023 |
![]() | 72,067 | $2,331 | 03/31/2023 |
INTC | 72,067 | $2,331 | 03/31/2023 |
![]() | 69,550 | $2,326 | 06/30/2023 |
INTC | 69,550 | $2,326 | 06/30/2023 |
![]() | 69,437 | $2,322 | 06/30/2023 |
INTC | 69,437 | $2,322 | 06/30/2023 |
![]() | 69,331 | $2,318 | 06/30/2023 |
INTC | 69,331 | $2,318 | 06/30/2023 |
![]() | 69,230 | $2,315 | 06/30/2023 |
INTC | 69,230 | $2,315 | 06/30/2023 |
![]() | 69,036 | $2,309 | 06/30/2023 |
INTC | 69,036 | $2,309 | 06/30/2023 |
![]() | 79,713 | $2,308 | 03/31/2023 |
INTC | 79,713 | $2,308 | 03/31/2023 |
![]() | 68,892 | $2,303 | 06/30/2023 |
INTC | 68,892 | $2,303 | 06/30/2023 |
![]() | 68,734 | $2,298 | 06/30/2023 |
INTC | 68,734 | $2,298 | 06/30/2023 |
![]() | 68,019 | $2,274 | 06/30/2023 |
INTC | 68,019 | $2,274 | 06/30/2023 |
![]() | 67,857 | $2,269 | 06/30/2023 |
INTC | 67,857 | $2,269 | 06/30/2023 |
![]() | $2,268 | 06/30/2023 | |
INTC | 67,727 | $2,265 | 06/30/2023 |
Call | 100 | $3 | 06/30/2023 |
![]() | 67,689 | $2,264 | 06/30/2023 |
INTC | 67,689 | $2,264 | 06/30/2023 |
![]() | 67,311 | $2,251 | 06/30/2023 |
INTC | 67,311 | $2,251 | 06/30/2023 |
![]() | 68,837 | $2,249 | 03/31/2023 |
INTC | 68,837 | $2,249 | 03/31/2023 |
![]() | 66,981 | $2,240 | 06/30/2023 |
INTC | 66,981 | $2,240 | 06/30/2023 |
![]() | 66,810 | $2,234 | 06/30/2023 |
INTC | 66,810 | $2,234 | 06/30/2023 |
![]() | 66,603 | $2,227 | 06/30/2023 |
INTC | 66,603 | $2,227 | 06/30/2023 |
![]() | 66,445 | $2,222 | 06/30/2023 |
INTC | 66,445 | $2,222 | 06/30/2023 |
![]() | 65,700 | $2,197 | 06/30/2023 |
INTC | 65,700 | $2,197 | 06/30/2023 |
![]() | 65,326 | $2,185 | 06/30/2023 |
INTC | 65,326 | $2,185 | 06/30/2023 |
![]() | 65,223 | $2,181 | 06/30/2023 |
INTC | 65,223 | $2,181 | 06/30/2023 |
![]() | 65,148 | $2,179 | 06/30/2023 |
INTC | 65,148 | $2,179 | 06/30/2023 |
![]() | 65,069 | $2,176 | 06/30/2023 |
INTC | 65,069 | $2,176 | 06/30/2023 |
![]() | 65,015 | $2,174 | 06/30/2023 |
INTC | 65,015 | $2,174 | 06/30/2023 |
![]() | 64,750 | $2,165 | 06/30/2023 |
INTC | 64,750 | $2,165 | 06/30/2023 |
![]() | 64,605 | $2,160 | 06/30/2023 |
INTC | 64,605 | $2,160 | 06/30/2023 |
![]() | 64,185 | $2,146 | 06/30/2023 |
INTC | 64,185 | $2,146 | 06/30/2023 |
![]() | 64,138 | $2,145 | 06/30/2023 |
INTC | 64,138 | $2,145 | 06/30/2023 |
![]() | 63,922 | $2,138 | 06/30/2023 |
INTC | 63,922 | $2,138 | 06/30/2023 |
![]() | 63,445 | $2,122 | 06/30/2023 |
INTC | 63,445 | $2,122 | 06/30/2023 |
![]() | 63,392 | $2,121 | 06/30/2023 |
INTC | 63,392 | $2,121 | 06/30/2023 |
![]() | 63,179 | $2,113 | 06/30/2023 |
INTC | 63,179 | $2,113 | 06/30/2023 |
![]() | 62,798 | $2,100 | 06/30/2023 |
INTC | 62,798 | $2,100 | 06/30/2023 |
![]() | 62,848 | $2,099 | 06/30/2023 |
INTC | 62,848 | $2,099 | 06/30/2023 |
![]() | 62,539 | $2,091 | 06/30/2023 |
INTC | 62,539 | $2,091 | 06/30/2023 |
![]() | 62,183 | $2,079 | 06/30/2023 |
INTC | 62,183 | $2,079 | 06/30/2023 |
![]() | 62,129 | $2,078 | 06/30/2023 |
INTC | 62,129 | $2,078 | 06/30/2023 |
![]() | 62,121 | $2,077 | 06/30/2023 |
INTC | 62,121 | $2,077 | 06/30/2023 |
![]() | 61,962 | $2,072 | 06/30/2023 |
INTC | 61,962 | $2,072 | 06/30/2023 |
![]() | 61,912 | $2,070 | 06/30/2023 |
INTC | 61,912 | $2,070 | 06/30/2023 |
![]() | 61,694 | $2,063 | 06/30/2023 |
INTC | 61,694 | $2,063 | 06/30/2023 |
![]() | 61,638 | $2,061 | 06/30/2023 |
INTC | 61,638 | $2,061 | 06/30/2023 |
![]() | 61,471 | $2,056 | 06/30/2023 |
INTC | 61,471 | $2,056 | 06/30/2023 |
![]() | 61,228 | $2,047 | 06/30/2023 |
INTC | 61,228 | $2,047 | 06/30/2023 |
![]() | 60,710 | $2,030 | 06/30/2023 |
INTC | 60,710 | $2,030 | 06/30/2023 |
![]() | 60,608 | $2,027 | 06/30/2023 |
INTC | 60,608 | $2,027 | 06/30/2023 |
![]() | 60,347 | $2,018 | 06/30/2023 |
INTC | 60,347 | $2,018 | 06/30/2023 |
![]() | 59,961 | $2,005 | 06/30/2023 |
INTC | 59,961 | $2,005 | 06/30/2023 |
![]() | 59,924 | $2,004 | 06/30/2023 |
INTC | 59,924 | $2,004 | 06/30/2023 |
![]() | 59,885 | $2,003 | 06/30/2023 |
INTC | 59,885 | $2,003 | 06/30/2023 |
![]() | 59,647 | $1,995 | 06/30/2023 |
INTC | 59,647 | $1,995 | 06/30/2023 |
![]() | 59,523 | $1,990 | 06/30/2023 |
INTC | 59,523 | $1,990 | 06/30/2023 |
![]() | 59,520 | $1,990 | 06/30/2023 |
INTC | 59,520 | $1,990 | 06/30/2023 |
![]() | 59,021 | $1,974 | 06/30/2023 |
INTC | 59,021 | $1,974 | 06/30/2023 |
![]() | 58,273 | $1,949 | 06/30/2023 |
INTC | 58,273 | $1,949 | 06/30/2023 |
![]() | 57,899 | $1,936 | 06/30/2023 |
INTC | 57,899 | $1,936 | 06/30/2023 |
![]() | 57,900 | $1,936 | 06/30/2023 |
INTC | 57,900 | $1,936 | 06/30/2023 |
![]() | 53,931 | $1,929 | 06/30/2023 |
INTC | 53,931 | $1,929 | 06/30/2023 |
![]() | 57,548 | $1,924 | 06/30/2023 |
INTC | 57,548 | $1,924 | 06/30/2023 |
![]() | 57,379 | $1,919 | 06/30/2023 |
INTC | 57,379 | $1,919 | 06/30/2023 |
![]() | 57,332 | $1,917 | 06/30/2023 |
INTC | 57,332 | $1,917 | 06/30/2023 |
![]() | 57,274 | $1,915 | 06/30/2023 |
INTC | 57,274 | $1,915 | 06/30/2023 |
![]() | 57,143 | $1,911 | 06/30/2023 |
INTC | 57,143 | $1,911 | 06/30/2023 |
![]() | 57,138 | $1,911 | 06/30/2023 |
INTC | 57,138 | $1,911 | 06/30/2023 |
![]() | 57,157 | $1,911 | 06/30/2023 |
INTC | 57,157 | $1,911 | 06/30/2023 |
![]() | 56,798 | $1,899 | 06/30/2023 |
INTC | 56,798 | $1,899 | 06/30/2023 |
![]() | 56,523 | $1,890 | 06/30/2023 |
INTC | 56,523 | $1,890 | 06/30/2023 |
![]() | 56,399 | $1,886 | 06/30/2023 |
INTC | 56,399 | $1,886 | 06/30/2023 |
![]() | 57,604 | $1,882 | 03/31/2023 |
INTC | 57,604 | $1,882 | 03/31/2023 |
![]() | 56,100 | $1,876 | 06/30/2023 |
INTC | 56,100 | $1,876 | 06/30/2023 |
![]() | 56,081 | $1,875 | 06/30/2023 |
INTC | 56,081 | $1,875 | 06/30/2023 |
![]() | 55,792 | $1,866 | 06/30/2023 |
INTC | 55,792 | $1,866 | 06/30/2023 |
![]() | 55,767 | $1,865 | 06/30/2023 |
INTC | 55,767 | $1,865 | 06/30/2023 |
![]() | 55,721 | $1,863 | 06/30/2023 |
INTC | 55,721 | $1,863 | 06/30/2023 |
![]() | 55,684 | $1,862 | 06/30/2023 |
INTC | 55,684 | $1,862 | 06/30/2023 |
![]() | 55,672 | $1,862 | 06/30/2023 |
INTC | 55,672 | $1,862 | 06/30/2023 |
![]() | 55,383 | $1,852 | 06/30/2023 |
INTC | 55,383 | $1,852 | 06/30/2023 |
![]() | 55,381 | $1,852 | 06/30/2023 |
INTC | 55,381 | $1,852 | 06/30/2023 |
![]() | 55,355 | $1,851 | 06/30/2023 |
INTC | 55,355 | $1,851 | 06/30/2023 |
![]() | 55,198 | $1,846 | 06/30/2023 |
INTC | 55,198 | $1,846 | 06/30/2023 |
![]() | 54,828 | $1,833 | 06/30/2023 |
INTC | 54,828 | $1,833 | 06/30/2023 |
![]() | 54,742 | $1,831 | 06/30/2023 |
INTC | 54,742 | $1,831 | 06/30/2023 |
![]() | 54,569 | $1,825 | 06/30/2023 |
INTC | 54,569 | $1,825 | 06/30/2023 |
![]() | 54,550 | $1,824 | 06/30/2023 |
INTC | 54,550 | $1,824 | 06/30/2023 |
![]() | 54,391 | $1,819 | 06/30/2023 |
INTC | 54,391 | $1,819 | 06/30/2023 |
![]() | 54,400 | $1,819 | 06/30/2023 |
INTC | 54,400 | $1,819 | 06/30/2023 |
![]() | 54,329 | $1,817 | 06/30/2023 |
INTC | 54,329 | $1,817 | 06/30/2023 |
![]() | 54,303 | $1,816 | 06/30/2023 |
INTC | 54,303 | $1,816 | 06/30/2023 |
![]() | 54,177 | $1,812 | 06/30/2023 |
INTC | 54,177 | $1,812 | 06/30/2023 |
![]() | 54,140 | $1,810 | 06/30/2023 |
INTC | 54,140 | $1,810 | 06/30/2023 |
![]() | 53,684 | $1,795 | 06/30/2023 |
INTC | 53,684 | $1,795 | 06/30/2023 |
![]() | 53,612 | $1,793 | 06/30/2023 |
INTC | 53,612 | $1,793 | 06/30/2023 |
![]() | 53,490 | $1,789 | 06/30/2023 |
INTC | 53,490 | $1,789 | 06/30/2023 |
![]() | 53,281 | $1,782 | 06/30/2023 |
INTC | 53,281 | $1,782 | 06/30/2023 |
![]() | 53,211 | $1,779 | 06/30/2023 |
INTC | 53,211 | $1,779 | 06/30/2023 |
![]() | 53,212 | $1,779 | 06/30/2023 |
INTC | 53,212 | $1,779 | 06/30/2023 |
![]() | 53,156 | $1,778 | 06/30/2023 |
INTC | 53,156 | $1,778 | 06/30/2023 |
![]() | 53,106 | $1,775 | 06/30/2023 |
INTC | 53,106 | $1,775 | 06/30/2023 |
![]() | 53,000 | $1,772 | 06/30/2023 |
INTC | 53,000 | $1,772 | 06/30/2023 |
![]() | 52,893 | $1,769 | 06/30/2023 |
INTC | 52,893 | $1,769 | 06/30/2023 |
![]() | 52,595 | $1,759 | 06/30/2023 |
INTC | 52,595 | $1,759 | 06/30/2023 |
![]() | 52,255 | $1,747 | 06/30/2023 |
INTC | 52,255 | $1,747 | 06/30/2023 |
![]() | 52,114 | $1,743 | 06/30/2023 |
INTC | 52,114 | $1,743 | 06/30/2023 |
![]() | 52,119 | $1,743 | 06/30/2023 |
INTC | 52,119 | $1,743 | 06/30/2023 |
![]() | 52,079 | $1,742 | 06/30/2023 |
INTC | 52,079 | $1,742 | 06/30/2023 |
![]() | 52,041 | $1,740 | 06/30/2023 |
INTC | 52,041 | $1,740 | 06/30/2023 |
![]() | 51,962 | $1,738 | 06/30/2023 |
INTC | 51,962 | $1,738 | 06/30/2023 |
![]() | 51,833 | $1,733 | 06/30/2023 |
INTC | 51,833 | $1,733 | 06/30/2023 |
![]() | 51,738 | $1,730 | 06/30/2023 |
INTC | 51,738 | $1,730 | 06/30/2023 |
![]() | 51,662 | $1,728 | 06/30/2023 |
INTC | 51,662 | $1,728 | 06/30/2023 |
![]() | 52,823 | $1,726 | 03/31/2023 |
INTC | 52,823 | $1,726 | 03/31/2023 |
![]() | 51,575 | $1,725 | 06/30/2023 |
INTC | 51,575 | $1,725 | 06/30/2023 |
![]() | 51,575 | $1,725 | 06/30/2023 |
INTC | 51,575 | $1,725 | 06/30/2023 |
![]() | 51,546 | $1,724 | 06/30/2023 |
INTC | 51,546 | $1,724 | 06/30/2023 |
![]() | 51,408 | $1,719 | 06/30/2023 |
INTC | 51,408 | $1,719 | 06/30/2023 |
![]() | 51,236 | $1,713 | 06/30/2023 |
INTC | 51,236 | $1,713 | 06/30/2023 |
![]() | 51,061 | $1,707 | 06/30/2023 |
INTC | 51,061 | $1,707 | 06/30/2023 |
![]() | 51,001 | $1,705 | 06/30/2023 |
INTC | 51,001 | $1,705 | 06/30/2023 |
![]() | 50,801 | $1,699 | 06/30/2023 |
INTC | 50,801 | $1,699 | 06/30/2023 |
![]() | 50,502 | $1,689 | 06/30/2023 |
INTC | 50,502 | $1,689 | 06/30/2023 |
![]() | 50,414 | $1,686 | 06/30/2023 |
INTC | 50,414 | $1,686 | 06/30/2023 |
![]() | 50,288 | $1,681 | 06/30/2023 |
INTC | 50,288 | $1,681 | 06/30/2023 |
![]() | 50,228 | $1,680 | 06/30/2023 |
INTC | 50,228 | $1,680 | 06/30/2023 |
![]() | 50,028 | $1,673 | 06/30/2023 |
INTC | 50,028 | $1,673 | 06/30/2023 |
![]() | 50,000 | $1,672 | 06/30/2023 |
INTC | 50,000 | $1,672 | 06/30/2023 |
![]() | 49,817 | $1,666 | 06/30/2023 |
INTC | 49,817 | $1,666 | 06/30/2023 |
![]() | 49,731 | $1,663 | 06/30/2023 |
INTC | 49,731 | $1,663 | 06/30/2023 |
![]() | $1,661 | 06/30/2023 | |
Call | 401,700 | $1,047 | 06/30/2023 |
INTC | 25,449 | $851 | 06/30/2023 |
Put | 208,900 | $237 | 06/30/2023 |
![]() | 49,589 | $1,658 | 06/30/2023 |
INTC | 49,589 | $1,658 | 06/30/2023 |
![]() | 49,574 | $1,658 | 06/30/2023 |
INTC | 49,574 | $1,658 | 06/30/2023 |
![]() | 49,565 | $1,657 | 06/30/2023 |
INTC | 49,565 | $1,657 | 06/30/2023 |
![]() | 49,484 | $1,655 | 06/30/2023 |
INTC | 49,484 | $1,655 | 06/30/2023 |
![]() | 49,470 | $1,654 | 06/30/2023 |
INTC | 49,470 | $1,654 | 06/30/2023 |
![]() | 49,520 | $1,650 | 06/30/2023 |
INTC | 49,520 | $1,650 | 06/30/2023 |
![]() | 49,348 | $1,650 | 06/30/2023 |
INTC | 49,348 | $1,650 | 06/30/2023 |
![]() | 49,341 | $1,650 | 06/30/2023 |
INTC | 49,341 | $1,650 | 06/30/2023 |
![]() | 49,290 | $1,648 | 06/30/2023 |
INTC | 49,290 | $1,648 | 06/30/2023 |
![]() | 50,371 | $1,646 | 03/31/2023 |
INTC | 50,371 | $1,646 | 03/31/2023 |
![]() | 49,163 | $1,644 | 06/30/2023 |
INTC | 49,163 | $1,644 | 06/30/2023 |
![]() | 49,088 | $1,642 | 06/30/2023 |
INTC | 49,088 | $1,642 | 06/30/2023 |
![]() | 48,497 | $1,622 | 06/30/2023 |
INTC | 48,497 | $1,622 | 06/30/2023 |
![]() | 48,372 | $1,618 | 06/30/2023 |
INTC | 48,372 | $1,618 | 06/30/2023 |
![]() | 49,453 | $1,616 | 03/31/2023 |
INTC | 49,453 | $1,616 | 03/31/2023 |
![]() | 48,278 | $1,614 | 06/30/2023 |
INTC | 48,278 | $1,614 | 06/30/2023 |
![]() | 48,212 | $1,612 | 06/30/2023 |
INTC | 48,212 | $1,612 | 06/30/2023 |
![]() | 48,147 | $1,610 | 06/30/2023 |
INTC | 48,147 | $1,610 | 06/30/2023 |
![]() | 47,980 | $1,604 | 06/30/2023 |
INTC | 47,980 | $1,604 | 06/30/2023 |
![]() | 47,813 | $1,599 | 06/30/2023 |
INTC | 47,813 | $1,599 | 06/30/2023 |
![]() | 47,765 | $1,597 | 06/30/2023 |
INTC | 47,765 | $1,597 | 06/30/2023 |
![]() | 47,711 | $1,595 | 06/30/2023 |
INTC | 47,711 | $1,595 | 06/30/2023 |
![]() | $1,593 | 06/30/2023 | |
INTC | 47,328 | $1,583 | 06/30/2023 |
Call | 2,500 | $10 | 06/30/2023 |
![]() | 49,660 | $1,582 | 06/30/2023 |
INTC | 49,660 | $1,582 | 06/30/2023 |
![]() | 47,293 | $1,581 | 06/30/2023 |
INTC | 47,293 | $1,581 | 06/30/2023 |
![]() | 47,158 | $1,577 | 06/30/2023 |
INTC | 47,158 | $1,577 | 06/30/2023 |
![]() | 45,819 | $1,576 | 06/30/2023 |
INTC | 45,819 | $1,576 | 06/30/2023 |
![]() | 47,114 | $1,575 | 06/30/2023 |
INTC | 47,114 | $1,575 | 06/30/2023 |
![]() | 46,967 | $1,571 | 06/30/2023 |
INTC | 46,967 | $1,571 | 06/30/2023 |
![]() | 46,808 | $1,565 | 06/30/2023 |
INTC | 46,808 | $1,565 | 06/30/2023 |
![]() | 46,629 | $1,559 | 06/30/2023 |
INTC | 46,629 | $1,559 | 06/30/2023 |
![]() | 46,441 | $1,553 | 06/30/2023 |
INTC | 46,441 | $1,553 | 06/30/2023 |
![]() | 46,373 | $1,551 | 06/30/2023 |
INTC | 46,373 | $1,551 | 06/30/2023 |
![]() | 46,181 | $1,544 | 06/30/2023 |
INTC | 46,181 | $1,544 | 06/30/2023 |
![]() | 46,137 | $1,543 | 06/30/2023 |
INTC | 46,137 | $1,543 | 06/30/2023 |
![]() | 46,013 | $1,539 | 06/30/2023 |
INTC | 46,013 | $1,539 | 06/30/2023 |
![]() | 45,855 | $1,533 | 06/30/2023 |
INTC | 45,855 | $1,533 | 06/30/2023 |
![]() | 45,486 | $1,522 | 06/30/2023 |
INTC | 45,486 | $1,522 | 06/30/2023 |
![]() | 45,351 | $1,517 | 06/30/2023 |
INTC | 45,351 | $1,517 | 06/30/2023 |
![]() | 45,137 | $1,509 | 06/30/2023 |
INTC | 45,137 | $1,509 | 06/30/2023 |
![]() | 45,114 | $1,509 | 06/30/2023 |
INTC | 45,114 | $1,509 | 06/30/2023 |
![]() | 44,895 | $1,501 | 06/30/2023 |
INTC | 44,895 | $1,501 | 06/30/2023 |
![]() | 44,794 | $1,498 | 06/30/2023 |
INTC | 44,794 | $1,498 | 06/30/2023 |
![]() | 44,772 | $1,497 | 06/30/2023 |
INTC | 44,772 | $1,497 | 06/30/2023 |
![]() | 44,603 | $1,491 | 06/30/2023 |
INTC | 44,603 | $1,491 | 06/30/2023 |
![]() | 44,465 | $1,487 | 06/30/2023 |
INTC | 44,465 | $1,487 | 06/30/2023 |
![]() | 44,399 | $1,485 | 06/30/2023 |
INTC | 44,399 | $1,485 | 06/30/2023 |
![]() | 44,300 | $1,481 | 06/30/2023 |
INTC | 44,300 | $1,481 | 06/30/2023 |
![]() | 44,264 | $1,480 | 06/30/2023 |
INTC | 44,264 | $1,480 | 06/30/2023 |
![]() | 44,082 | $1,474 | 06/30/2023 |
INTC | 44,082 | $1,474 | 06/30/2023 |
![]() | 43,484 | $1,454 | 06/30/2023 |
INTC | 43,484 | $1,454 | 06/30/2023 |
![]() | 43,477 | $1,454 | 06/30/2023 |
INTC | 43,477 | $1,454 | 06/30/2023 |
![]() | 43,434 | $1,452 | 06/30/2023 |
INTC | 43,434 | $1,452 | 06/30/2023 |
![]() | 43,054 | $1,440 | 06/30/2023 |
INTC | 43,054 | $1,440 | 06/30/2023 |
![]() | 43,031 | $1,439 | 06/30/2023 |
INTC | 43,031 | $1,439 | 06/30/2023 |
![]() | 42,824 | $1,432 | 06/30/2023 |
INTC | 42,824 | $1,432 | 06/30/2023 |
![]() | 42,812 | $1,432 | 06/30/2023 |
INTC | 42,812 | $1,432 | 06/30/2023 |
![]() | 42,688 | $1,427 | 06/30/2023 |
INTC | 42,688 | $1,427 | 06/30/2023 |
![]() | 42,547 | $1,423 | 06/30/2023 |
INTC | 42,547 | $1,423 | 06/30/2023 |
![]() | 42,540 | $1,423 | 06/30/2023 |
INTC | 42,540 | $1,423 | 06/30/2023 |
![]() | 42,507 | $1,421 | 06/30/2023 |
INTC | 42,507 | $1,421 | 06/30/2023 |
![]() | 42,448 | $1,419 | 06/30/2023 |
INTC | 42,448 | $1,419 | 06/30/2023 |
![]() | 42,259 | $1,413 | 06/30/2023 |
INTC | 42,259 | $1,413 | 06/30/2023 |
![]() | 42,182 | $1,411 | 06/30/2023 |
INTC | 42,182 | $1,411 | 06/30/2023 |
![]() | 42,181 | $1,411 | 06/30/2023 |
INTC | 42,181 | $1,411 | 06/30/2023 |
![]() | 42,006 | $1,405 | 06/30/2023 |
INTC | 42,006 | $1,405 | 06/30/2023 |
![]() | 41,913 | $1,402 | 06/30/2023 |
INTC | 41,913 | $1,402 | 06/30/2023 |
![]() | 41,853 | $1,400 | 06/30/2023 |
INTC | 41,853 | $1,400 | 06/30/2023 |
![]() | $1,398 | 06/30/2023 | |
Call | 40,000 | $1,338 | 06/30/2023 |
INTC | 1,792 | $60 | 06/30/2023 |
![]() | 41,725 | $1,395 | 06/30/2023 |
INTC | 41,725 | $1,395 | 06/30/2023 |
![]() | 41,730 | $1,395 | 06/30/2023 |
INTC | 41,730 | $1,395 | 06/30/2023 |
![]() | 41,614 | $1,392 | 06/30/2023 |
INTC | 41,614 | $1,392 | 06/30/2023 |
![]() | 41,600 | $1,391 | 06/30/2023 |
INTC | 41,600 | $1,391 | 06/30/2023 |
![]() | 41,593 | $1,391 | 06/30/2023 |
INTC | 41,593 | $1,391 | 06/30/2023 |
![]() | 41,455 | $1,386 | 06/30/2023 |
INTC | 41,455 | $1,386 | 06/30/2023 |
![]() | 41,336 | $1,382 | 06/30/2023 |
INTC | 41,336 | $1,382 | 06/30/2023 |
![]() | 41,985 | $1,382 | 06/30/2023 |
INTC | 41,985 | $1,382 | 06/30/2023 |
![]() | 41,159 | $1,376 | 06/30/2023 |
INTC | 41,159 | $1,376 | 06/30/2023 |
![]() | 41,070 | $1,373 | 06/30/2023 |
INTC | 41,070 | $1,373 | 06/30/2023 |
![]() | 41,043 | $1,372 | 06/30/2023 |
INTC | 41,043 | $1,372 | 06/30/2023 |
![]() | 40,989 | $1,371 | 06/30/2023 |
INTC | 40,989 | $1,371 | 06/30/2023 |
![]() | 40,995 | $1,371 | 06/30/2023 |
INTC | 40,995 | $1,371 | 06/30/2023 |
![]() | 41,007 | $1,371 | 06/30/2023 |
INTC | 41,007 | $1,371 | 06/30/2023 |
![]() | 40,959 | $1,370 | 06/30/2023 |
INTC | 40,959 | $1,370 | 06/30/2023 |
![]() | 40,980 | $1,370 | 06/30/2023 |
INTC | 40,980 | $1,370 | 06/30/2023 |
![]() | 40,873 | $1,367 | 06/30/2023 |
INTC | 40,873 | $1,367 | 06/30/2023 |
![]() | 40,857 | $1,366 | 06/30/2023 |
INTC | 40,857 | $1,366 | 06/30/2023 |
![]() | 40,790 | $1,364 | 06/30/2023 |
INTC | 40,790 | $1,364 | 06/30/2023 |
![]() | 40,723 | $1,362 | 06/30/2023 |
INTC | 40,723 | $1,362 | 06/30/2023 |
![]() | 40,706 | $1,361 | 06/30/2023 |
INTC | 40,706 | $1,361 | 06/30/2023 |
![]() | 40,467 | $1,354 | 06/30/2023 |
INTC | 40,467 | $1,354 | 06/30/2023 |
![]() | 40,466 | $1,353 | 06/30/2023 |
INTC | 40,466 | $1,353 | 06/30/2023 |
![]() | 40,456 | $1,353 | 06/30/2023 |
INTC | 40,456 | $1,353 | 06/30/2023 |
![]() | 41,429 | $1,350 | 03/31/2023 |
INTC | 41,429 | $1,350 | 03/31/2023 |
![]() | 40,200 | $1,344 | 06/30/2023 |
INTC | 40,200 | $1,344 | 06/30/2023 |
![]() | 39,943 | $1,343 | 06/30/2023 |
INTC | 39,943 | $1,343 | 06/30/2023 |
![]() | 40,149 | $1,343 | 06/30/2023 |
INTC | 40,149 | $1,343 | 06/30/2023 |
![]() | 40,145 | $1,342 | 06/30/2023 |
INTC | 40,145 | $1,342 | 06/30/2023 |
![]() | $1,341 | 06/30/2023 | |
INTC | 40,100 | $1,341 | 06/30/2023 |
Put | 0 | $0 | 06/30/2023 |
Call | 0 | $0 | 06/30/2023 |
![]() | 40,031 | $1,339 | 06/30/2023 |
INTC | 40,031 | $1,339 | 06/30/2023 |
![]() | 40,000 | $1,338 | 06/30/2023 |
INTC | 40,000 | $1,338 | 06/30/2023 |
![]() | 39,970 | $1,337 | 06/30/2023 |
INTC | 39,970 | $1,337 | 06/30/2023 |
![]() | 39,967 | $1,336 | 06/30/2023 |
INTC | 39,967 | $1,336 | 06/30/2023 |
![]() | 39,902 | $1,334 | 06/30/2023 |
INTC | 39,902 | $1,334 | 06/30/2023 |
![]() | 39,869 | $1,333 | 06/30/2023 |
INTC | 39,869 | $1,333 | 06/30/2023 |
![]() | 39,799 | $1,331 | 06/30/2023 |
INTC | 39,799 | $1,331 | 06/30/2023 |
![]() | 39,817 | $1,331 | 06/30/2023 |
INTC | 39,817 | $1,331 | 06/30/2023 |
![]() | 39,751 | $1,329 | 06/30/2023 |
INTC | 39,751 | $1,329 | 06/30/2023 |
![]() | 39,740 | $1,329 | 06/30/2023 |
INTC | 39,740 | $1,329 | 06/30/2023 |
![]() | 39,725 | $1,328 | 06/30/2023 |
INTC | 39,725 | $1,328 | 06/30/2023 |
![]() | 39,694 | $1,327 | 06/30/2023 |
INTC | 39,694 | $1,327 | 06/30/2023 |
![]() | 39,664 | $1,326 | 06/30/2023 |
INTC | 39,664 | $1,326 | 06/30/2023 |
![]() | 39,600 | $1,324 | 06/30/2023 |
INTC | 39,600 | $1,324 | 06/30/2023 |
![]() | 39,523 | $1,322 | 06/30/2023 |
INTC | 39,523 | $1,322 | 06/30/2023 |
![]() | 39,537 | $1,322 | 06/30/2023 |
INTC | 39,537 | $1,322 | 06/30/2023 |
![]() | 39,542 | $1,322 | 06/30/2023 |
INTC | 39,542 | $1,322 | 06/30/2023 |
![]() | 39,457 | $1,319 | 06/30/2023 |
INTC | 39,457 | $1,319 | 06/30/2023 |
![]() | 39,433 | $1,319 | 06/30/2023 |
INTC | 39,433 | $1,319 | 06/30/2023 |
![]() | 39,302 | $1,314 | 06/30/2023 |
INTC | 39,302 | $1,314 | 06/30/2023 |
![]() | $1,312 | 06/30/2023 | |
INTC | 38,538 | $1,289 | 06/30/2023 |
Call | 700 | $23 | 06/30/2023 |
![]() | 39,081 | $1,307 | 06/30/2023 |
INTC | 39,081 | $1,307 | 06/30/2023 |
![]() | 39,012 | $1,305 | 06/30/2023 |
INTC | 39,012 | $1,305 | 06/30/2023 |
![]() | 39,351 | $1,304 | 06/30/2023 |
INTC | 39,351 | $1,304 | 06/30/2023 |
![]() | 38,848 | $1,299 | 06/30/2023 |
INTC | 38,848 | $1,299 | 06/30/2023 |
![]() | $1,298 | 06/30/2023 | |
INTC | 38,876 | $1,300 | 06/30/2023 |
Put | 64,000 | $2 | 06/30/2023 |
![]() | 38,435 | $1,292 | 06/30/2023 |
INTC | 38,435 | $1,292 | 06/30/2023 |
![]() | 38,496 | $1,287 | 06/30/2023 |
INTC | 38,496 | $1,287 | 06/30/2023 |
![]() | 39,377 | $1,286 | 06/30/2023 |
INTC | 39,377 | $1,286 | 06/30/2023 |
![]() | 38,330 | $1,282 | 06/30/2023 |
INTC | 38,330 | $1,282 | 06/30/2023 |
![]() | 38,225 | $1,278 | 06/30/2023 |
INTC | 38,225 | $1,278 | 06/30/2023 |
![]() | 38,186 | $1,277 | 06/30/2023 |
INTC | 38,186 | $1,277 | 06/30/2023 |
![]() | 38,171 | $1,276 | 06/30/2023 |
INTC | 38,171 | $1,276 | 06/30/2023 |
![]() | 38,101 | $1,274 | 06/30/2023 |
INTC | 38,101 | $1,274 | 06/30/2023 |
![]() | 38,007 | $1,271 | 06/30/2023 |
INTC | 38,007 | $1,271 | 06/30/2023 |
![]() | 37,788 | $1,264 | 06/30/2023 |
INTC | 37,788 | $1,264 | 06/30/2023 |
![]() | 37,765 | $1,263 | 06/30/2023 |
INTC | 37,765 | $1,263 | 06/30/2023 |
![]() | 37,731 | $1,262 | 06/30/2023 |
INTC | 37,731 | $1,262 | 06/30/2023 |
![]() | 37,520 | $1,255 | 06/30/2023 |
INTC | 37,520 | $1,255 | 06/30/2023 |
![]() | 37,478 | $1,253 | 06/30/2023 |
INTC | 37,478 | $1,253 | 06/30/2023 |
![]() | 37,378 | $1,250 | 06/30/2023 |
INTC | 37,378 | $1,250 | 06/30/2023 |
![]() | 37,361 | $1,249 | 06/30/2023 |
INTC | 37,361 | $1,249 | 06/30/2023 |
![]() | 37,283 | $1,247 | 06/30/2023 |
INTC | 37,283 | $1,247 | 06/30/2023 |
![]() | 37,211 | $1,244 | 06/30/2023 |
INTC | 37,211 | $1,244 | 06/30/2023 |
![]() | 37,150 | $1,242 | 06/30/2023 |
INTC | 37,150 | $1,242 | 06/30/2023 |
![]() | 37,110 | $1,241 | 06/30/2023 |
INTC | 37,110 | $1,241 | 06/30/2023 |
![]() | 37,125 | $1,241 | 06/30/2023 |
INTC | 37,125 | $1,241 | 06/30/2023 |
![]() | 36,967 | $1,236 | 06/30/2023 |
INTC | 36,967 | $1,236 | 06/30/2023 |
![]() | 36,905 | $1,234 | 06/30/2023 |
INTC | 36,905 | $1,234 | 06/30/2023 |
![]() | 36,882 | $1,233 | 06/30/2023 |
INTC | 36,882 | $1,233 | 06/30/2023 |
![]() | 36,734 | $1,228 | 06/30/2023 |
INTC | 36,734 | $1,228 | 06/30/2023 |
![]() | 34,900 | $1,218 | 06/30/2023 |
INTC | 34,900 | $1,218 | 06/30/2023 |
![]() | 36,400 | $1,217 | 06/30/2023 |
INTC | 36,400 | $1,217 | 06/30/2023 |
![]() | 36,371 | $1,216 | 06/30/2023 |
INTC | 36,371 | $1,216 | 06/30/2023 |
![]() | 36,270 | $1,213 | 06/30/2023 |
INTC | 36,270 | $1,213 | 06/30/2023 |
![]() | 36,221 | $1,211 | 06/30/2023 |
INTC | 36,221 | $1,211 | 06/30/2023 |
![]() | 36,162 | $1,209 | 06/30/2023 |
INTC | 36,162 | $1,209 | 06/30/2023 |
![]() | 36,000 | $1,204 | 06/30/2023 |
INTC | 36,000 | $1,204 | 06/30/2023 |
![]() | 35,890 | $1,200 | 06/30/2023 |
INTC | 35,890 | $1,200 | 06/30/2023 |
![]() | 35,878 | $1,200 | 06/30/2023 |
INTC | 35,878 | $1,200 | 06/30/2023 |
![]() | $1,199 | 06/30/2023 | |
Call | 27,400 | $916 | 06/30/2023 |
INTC | 8,459 | $283 | 06/30/2023 |
![]() | 35,732 | $1,195 | 06/30/2023 |
INTC | 35,732 | $1,195 | 06/30/2023 |
![]() | 36,505 | $1,195 | 06/30/2023 |
INTC | 36,505 | $1,195 | 06/30/2023 |
![]() | 35,620 | $1,191 | 06/30/2023 |
INTC | 35,620 | $1,191 | 06/30/2023 |
![]() | 35,583 | $1,190 | 06/30/2023 |
INTC | 35,583 | $1,190 | 06/30/2023 |
![]() | 35,561 | $1,189 | 06/30/2023 |
INTC | 35,561 | $1,189 | 06/30/2023 |
![]() | 35,143 | $1,175 | 06/30/2023 |
INTC | 35,143 | $1,175 | 06/30/2023 |
![]() | 35,052 | $1,172 | 06/30/2023 |
INTC | 35,052 | $1,172 | 06/30/2023 |
![]() | 34,990 | $1,170 | 06/30/2023 |
INTC | 34,990 | $1,170 | 06/30/2023 |
![]() | 34,965 | $1,169 | 06/30/2023 |
INTC | 34,965 | $1,169 | 06/30/2023 |
![]() | 34,935 | $1,168 | 06/30/2023 |
INTC | 34,935 | $1,168 | 06/30/2023 |
![]() | 35,698 | $1,166 | 06/30/2023 |
INTC | 35,698 | $1,166 | 06/30/2023 |
![]() | 34,799 | $1,164 | 06/30/2023 |
INTC | 34,799 | $1,164 | 06/30/2023 |
![]() | 34,754 | $1,162 | 06/30/2023 |
INTC | 34,754 | $1,162 | 06/30/2023 |
![]() | 34,616 | $1,158 | 06/30/2023 |
INTC | 34,616 | $1,158 | 06/30/2023 |
![]() | 34,625 | $1,158 | 06/30/2023 |
INTC | 34,625 | $1,158 | 06/30/2023 |
![]() | 34,527 | $1,155 | 06/30/2023 |
INTC | 34,527 | $1,155 | 06/30/2023 |
![]() | 34,545 | $1,155 | 06/30/2023 |
INTC | 34,545 | $1,155 | 06/30/2023 |
![]() | 34,356 | $1,149 | 06/30/2023 |
INTC | 34,356 | $1,149 | 06/30/2023 |
![]() | 34,317 | $1,148 | 06/30/2023 |
INTC | 34,317 | $1,148 | 06/30/2023 |
![]() | 34,276 | $1,146 | 06/30/2023 |
INTC | 34,276 | $1,146 | 06/30/2023 |
![]() | 34,049 | $1,139 | 06/30/2023 |
INTC | 34,049 | $1,139 | 06/30/2023 |
![]() | 34,070 | $1,139 | 06/30/2023 |
INTC | 34,070 | $1,139 | 06/30/2023 |
![]() | 34,043 | $1,138 | 06/30/2023 |
INTC | 34,043 | $1,138 | 06/30/2023 |
![]() | 34,006 | $1,137 | 06/30/2023 |
INTC | 34,006 | $1,137 | 06/30/2023 |
![]() | 31,746 | $1,137 | 06/30/2023 |
INTC | 31,746 | $1,137 | 06/30/2023 |
![]() | 33,902 | $1,134 | 06/30/2023 |
INTC | 33,902 | $1,134 | 06/30/2023 |
![]() | 33,885 | $1,133 | 06/30/2023 |
INTC | 33,885 | $1,133 | 06/30/2023 |
![]() | 33,787 | $1,130 | 06/30/2023 |
INTC | 33,787 | $1,130 | 06/30/2023 |
![]() | 33,724 | $1,128 | 06/30/2023 |
INTC | 33,724 | $1,128 | 06/30/2023 |
![]() | 33,728 | $1,128 | 06/30/2023 |
INTC | 33,728 | $1,128 | 06/30/2023 |
![]() | 33,713 | $1,127 | 06/30/2023 |
INTC | 33,713 | $1,127 | 06/30/2023 |
![]() | 33,602 | $1,124 | 06/30/2023 |
INTC | 33,602 | $1,124 | 06/30/2023 |
![]() | 33,569 | $1,123 | 06/30/2023 |
INTC | 33,569 | $1,123 | 06/30/2023 |
![]() | 33,338 | $1,115 | 06/30/2023 |
INTC | 33,338 | $1,115 | 06/30/2023 |
![]() | 33,243 | $1,112 | 06/30/2023 |
INTC | 33,243 | $1,112 | 06/30/2023 |
![]() | 33,212 | $1,111 | 06/30/2023 |
INTC | 33,212 | $1,111 | 06/30/2023 |
![]() | 33,161 | $1,109 | 06/30/2023 |
INTC | 33,161 | $1,109 | 06/30/2023 |
![]() | 33,096 | $1,107 | 06/30/2023 |
INTC | 33,096 | $1,107 | 06/30/2023 |
![]() | 33,050 | $1,105 | 06/30/2023 |
INTC | 33,050 | $1,105 | 06/30/2023 |
![]() | 33,010 | $1,104 | 06/30/2023 |
INTC | 33,010 | $1,104 | 06/30/2023 |
![]() | $1,104 | 06/30/2023 | |
INTC | 33,100 | $1,107 | 06/30/2023 |
Put | 32,800 | $3 | 06/30/2023 |
![]() | 32,950 | $1,102 | 06/30/2023 |
INTC | 32,950 | $1,102 | 06/30/2023 |
![]() | 32,860 | $1,099 | 06/30/2023 |
INTC | 32,860 | $1,099 | 06/30/2023 |
![]() | 32,835 | $1,098 | 06/30/2023 |
INTC | 32,835 | $1,098 | 06/30/2023 |
![]() | 32,743 | $1,095 | 06/30/2023 |
INTC | 32,743 | $1,095 | 06/30/2023 |
![]() | 32,653 | $1,092 | 06/30/2023 |
INTC | 32,653 | $1,092 | 06/30/2023 |
![]() | 32,644 | $1,092 | 06/30/2023 |
INTC | 32,644 | $1,092 | 06/30/2023 |
![]() | 32,553 | $1,089 | 06/30/2023 |
INTC | 32,553 | $1,089 | 06/30/2023 |
![]() | 32,574 | $1,089 | 06/30/2023 |
INTC | 32,574 | $1,089 | 06/30/2023 |
![]() | 32,528 | $1,088 | 06/30/2023 |
INTC | 32,528 | $1,088 | 06/30/2023 |
![]() | 32,477 | $1,086 | 06/30/2023 |
INTC | 32,477 | $1,086 | 06/30/2023 |
![]() | 32,482 | $1,086 | 06/30/2023 |
INTC | 32,482 | $1,086 | 06/30/2023 |
![]() | 32,382 | $1,083 | 06/30/2023 |
INTC | 32,382 | $1,083 | 06/30/2023 |
![]() | 32,322 | $1,081 | 06/30/2023 |
INTC | 32,322 | $1,081 | 06/30/2023 |
![]() | 32,276 | $1,079 | 06/30/2023 |
INTC | 32,276 | $1,079 | 06/30/2023 |
![]() | 32,217 | $1,077 | 06/30/2023 |
INTC | 32,217 | $1,077 | 06/30/2023 |
![]() | 32,117 | $1,074 | 06/30/2023 |
INTC | 32,117 | $1,074 | 06/30/2023 |
![]() | 32,064 | $1,072 | 06/30/2023 |
INTC | 32,064 | $1,072 | 06/30/2023 |
![]() | 31,936 | $1,068 | 06/30/2023 |
INTC | 31,936 | $1,068 | 06/30/2023 |
![]() | 31,933 | $1,068 | 06/30/2023 |
INTC | 31,933 | $1,068 | 06/30/2023 |
![]() | 31,789 | $1,063 | 06/30/2023 |
INTC | 31,789 | $1,063 | 06/30/2023 |
![]() | 31,705 | $1,060 | 06/30/2023 |
INTC | 31,705 | $1,060 | 06/30/2023 |
![]() | 31,655 | $1,059 | 06/30/2023 |
INTC | 31,655 | $1,059 | 06/30/2023 |
![]() | 31,633 | $1,058 | 06/30/2023 |
INTC | 31,633 | $1,058 | 06/30/2023 |
![]() | 31,639 | $1,058 | 06/30/2023 |
INTC | 31,639 | $1,058 | 06/30/2023 |
![]() | 31,583 | $1,056 | 06/30/2023 |
INTC | 31,583 | $1,056 | 06/30/2023 |
![]() | 31,392 | $1,050 | 06/30/2023 |
INTC | 31,392 | $1,050 | 06/30/2023 |
![]() | 31,388 | $1,050 | 06/30/2023 |
INTC | 31,388 | $1,050 | 06/30/2023 |
![]() | 31,236 | $1,045 | 06/30/2023 |
INTC | 31,236 | $1,045 | 06/30/2023 |
![]() | 31,232 | $1,044 | 06/30/2023 |
INTC | 31,232 | $1,044 | 06/30/2023 |
![]() | 31,213 | $1,044 | 06/30/2023 |
INTC | 31,213 | $1,044 | 06/30/2023 |
![]() | 31,089 | $1,040 | 06/30/2023 |
INTC | 31,089 | $1,040 | 06/30/2023 |
![]() | 30,766 | $1,038 | 06/30/2023 |
INTC | 30,766 | $1,038 | 06/30/2023 |
![]() | 31,020 | $1,037 | 06/30/2023 |
INTC | 31,020 | $1,037 | 06/30/2023 |
![]() | 31,010 | $1,037 | 06/30/2023 |
INTC | 31,010 | $1,037 | 06/30/2023 |
![]() | 30,978 | $1,036 | 06/30/2023 |
INTC | 30,978 | $1,036 | 06/30/2023 |
![]() | 30,905 | $1,033 | 06/30/2023 |
INTC | 30,905 | $1,033 | 06/30/2023 |
![]() | 30,840 | $1,031 | 06/30/2023 |
INTC | 30,840 | $1,031 | 06/30/2023 |
![]() | 30,806 | $1,030 | 06/30/2023 |
INTC | 30,806 | $1,030 | 06/30/2023 |
![]() | 30,672 | $1,026 | 06/30/2023 |
INTC | 30,672 | $1,026 | 06/30/2023 |
![]() | 30,659 | $1,025 | 06/30/2023 |
INTC | 30,659 | $1,025 | 06/30/2023 |
![]() | 30,622 | $1,024 | 06/30/2023 |
INTC | 30,622 | $1,024 | 06/30/2023 |
![]() | 30,620 | $1,024 | 06/30/2023 |
INTC | 30,620 | $1,024 | 06/30/2023 |
![]() | 30,632 | $1,024 | 06/30/2023 |
INTC | 30,632 | $1,024 | 06/30/2023 |
![]() | 30,520 | $1,021 | 06/30/2023 |
INTC | 30,520 | $1,021 | 06/30/2023 |
![]() | 30,403 | $1,017 | 06/30/2023 |
INTC | 30,403 | $1,017 | 06/30/2023 |
![]() | 30,377 | $1,016 | 06/30/2023 |
INTC | 30,377 | $1,016 | 06/30/2023 |
![]() | 30,341 | $1,015 | 06/30/2023 |
INTC | 30,341 | $1,015 | 06/30/2023 |
![]() | 30,229 | $1,011 | 06/30/2023 |
INTC | 30,229 | $1,011 | 06/30/2023 |
![]() | 30,223 | $1,011 | 06/30/2023 |
INTC | 30,223 | $1,011 | 06/30/2023 |
![]() | 30,000 | $1,009 | 06/30/2023 |
INTC | 30,000 | $1,009 | 06/30/2023 |
![]() | 29,992 | $1,003 | 06/30/2023 |
INTC | 29,992 | $1,003 | 06/30/2023 |
![]() | 29,965 | $1,002 | 06/30/2023 |
INTC | 29,965 | $1,002 | 06/30/2023 |
![]() | 29,897 | $1,000 | 06/30/2023 |
INTC | 29,897 | $1,000 | 06/30/2023 |
![]() | 29,758 | $995 | 06/30/2023 |
INTC | 29,758 | $995 | 06/30/2023 |
![]() | 29,750 | $995 | 06/30/2023 |
INTC | 29,750 | $995 | 06/30/2023 |
![]() | 29,678 | $992 | 06/30/2023 |
INTC | 29,678 | $992 | 06/30/2023 |
![]() | 29,629 | $991 | 06/30/2023 |
INTC | 29,629 | $991 | 06/30/2023 |
![]() | 30,337 | $991 | 03/31/2023 |
INTC | 30,337 | $991 | 03/31/2023 |
![]() | 29,533 | $988 | 06/30/2023 |
INTC | 29,533 | $988 | 06/30/2023 |
![]() | 29,501 | $987 | 06/30/2023 |
INTC | 29,501 | $987 | 06/30/2023 |
![]() | 29,512 | $987 | 06/30/2023 |
INTC | 29,512 | $987 | 06/30/2023 |
![]() | 29,359 | $982 | 06/30/2023 |
INTC | 29,359 | $982 | 06/30/2023 |
![]() | 29,358 | $982 | 06/30/2023 |
INTC | 29,358 | $982 | 06/30/2023 |
![]() | 29,301 | $980 | 06/30/2023 |
INTC | 29,301 | $980 | 06/30/2023 |
![]() | 29,280 | $979 | 06/30/2023 |
INTC | 29,280 | $979 | 06/30/2023 |
![]() | 29,260 | $978 | 06/30/2023 |
INTC | 29,260 | $978 | 06/30/2023 |
![]() | 29,121 | $974 | 06/30/2023 |
INTC | 29,121 | $974 | 06/30/2023 |
![]() | 29,071 | $972 | 06/30/2023 |
INTC | 29,071 | $972 | 06/30/2023 |
![]() | 29,015 | $970 | 06/30/2023 |
INTC | 29,015 | $970 | 06/30/2023 |
![]() | 28,986 | $969 | 06/30/2023 |
INTC | 28,986 | $969 | 06/30/2023 |
![]() | 28,778 | $962 | 06/30/2023 |
INTC | 28,778 | $962 | 06/30/2023 |
![]() | 28,720 | $960 | 06/30/2023 |
INTC | 28,720 | $960 | 06/30/2023 |
![]() | 28,680 | $959 | 06/30/2023 |
INTC | 28,680 | $959 | 06/30/2023 |
![]() | 28,673 | $959 | 06/30/2023 |
INTC | 28,673 | $959 | 06/30/2023 |
![]() | 28,615 | $957 | 06/30/2023 |
INTC | 28,615 | $957 | 06/30/2023 |
![]() | 28,607 | $957 | 06/30/2023 |
INTC | 28,607 | $957 | 06/30/2023 |
![]() | 28,598 | $956 | 06/30/2023 |
INTC | 28,598 | $956 | 06/30/2023 |
![]() | 28,584 | $956 | 06/30/2023 |
INTC | 28,584 | $956 | 06/30/2023 |
![]() | 28,415 | $950 | 06/30/2023 |
INTC | 28,415 | $950 | 06/30/2023 |
![]() | 28,408 | $950 | 06/30/2023 |
INTC | 28,408 | $950 | 06/30/2023 |
![]() | 28,388 | $949 | 06/30/2023 |
INTC | 28,388 | $949 | 06/30/2023 |
![]() | 28,319 | $947 | 06/30/2023 |
INTC | 28,319 | $947 | 06/30/2023 |
![]() | 28,071 | $939 | 06/30/2023 |
INTC | 28,071 | $939 | 06/30/2023 |
![]() | 27,999 | $936 | 06/30/2023 |
INTC | 27,999 | $936 | 06/30/2023 |
![]() | 27,949 | $935 | 06/30/2023 |
INTC | 27,949 | $935 | 06/30/2023 |
![]() | 27,825 | $930 | 06/30/2023 |
INTC | 27,825 | $930 | 06/30/2023 |
![]() | 27,795 | $929 | 06/30/2023 |
INTC | 27,795 | $929 | 06/30/2023 |
![]() | 27,682 | $926 | 06/30/2023 |
INTC | 27,682 | $926 | 06/30/2023 |
![]() | 27,651 | $925 | 06/30/2023 |
INTC | 27,651 | $925 | 06/30/2023 |
![]() | 27,654 | $925 | 06/30/2023 |
INTC | 27,654 | $925 | 06/30/2023 |
![]() | 27,643 | $924 | 06/30/2023 |
INTC | 27,643 | $924 | 06/30/2023 |
![]() | 27,594 | $923 | 06/30/2023 |
INTC | 27,594 | $923 | 06/30/2023 |
![]() | 27,615 | $923 | 06/30/2023 |
INTC | 27,615 | $923 | 06/30/2023 |
![]() | 27,479 | $919 | 06/30/2023 |
INTC | 27,479 | $919 | 06/30/2023 |
![]() | 27,464 | $918 | 06/30/2023 |
INTC | 27,464 | $918 | 06/30/2023 |
![]() | 27,382 | $916 | 06/30/2023 |
INTC | 27,382 | $916 | 06/30/2023 |
![]() | 27,358 | $915 | 06/30/2023 |
INTC | 27,358 | $915 | 06/30/2023 |
![]() | 27,238 | $911 | 06/30/2023 |
INTC | 27,238 | $911 | 06/30/2023 |
![]() | 27,229 | $911 | 06/30/2023 |
INTC | 27,229 | $911 | 06/30/2023 |
![]() | 33,413 | $910 | 03/31/2023 |
INTC | 33,413 | $910 | 03/31/2023 |
![]() | 27,151 | $908 | 06/30/2023 |
INTC | 27,151 | $908 | 06/30/2023 |
![]() | 27,140 | $908 | 06/30/2023 |
INTC | 27,140 | $908 | 06/30/2023 |
![]() | 27,472 | $904 | 06/30/2023 |
INTC | 27,472 | $904 | 06/30/2023 |
![]() | 27,000 | $903 | 06/30/2023 |
INTC | 27,000 | $903 | 06/30/2023 |
![]() | 27,002 | $903 | 06/30/2023 |
INTC | 27,002 | $903 | 06/30/2023 |
![]() | 26,969 | $902 | 06/30/2023 |
INTC | 26,969 | $902 | 06/30/2023 |
![]() | 27,003 | $902 | 06/30/2023 |
INTC | 27,003 | $902 | 06/30/2023 |
![]() | 26,926 | $900 | 06/30/2023 |
INTC | 26,926 | $900 | 06/30/2023 |
![]() | 26,870 | $899 | 06/30/2023 |
INTC | 26,870 | $899 | 06/30/2023 |
![]() | 26,756 | $895 | 06/30/2023 |
INTC | 26,756 | $895 | 06/30/2023 |
![]() | 26,750 | $895 | 06/30/2023 |
INTC | 26,750 | $895 | 06/30/2023 |
![]() | 26,750 | $895 | 06/30/2023 |
INTC | 26,750 | $895 | 06/30/2023 |
![]() | 26,715 | $893 | 06/30/2023 |
INTC | 26,715 | $893 | 06/30/2023 |
![]() | 26,640 | $891 | 06/30/2023 |
INTC | 26,640 | $891 | 06/30/2023 |
![]() | 26,626 | $890 | 06/30/2023 |
INTC | 26,626 | $890 | 06/30/2023 |
![]() | 26,624 | $890 | 06/30/2023 |
INTC | 26,624 | $890 | 06/30/2023 |
![]() | 26,521 | $887 | 06/30/2023 |
INTC | 26,521 | $887 | 06/30/2023 |
![]() | 26,391 | $883 | 06/30/2023 |
INTC | 26,391 | $883 | 06/30/2023 |
![]() | 26,402 | $883 | 06/30/2023 |
INTC | 26,402 | $883 | 06/30/2023 |
![]() | 26,286 | $879 | 06/30/2023 |
INTC | 26,286 | $879 | 06/30/2023 |
![]() | 26,300 | $879 | 06/30/2023 |
INTC | 26,300 | $879 | 06/30/2023 |
![]() | 26,208 | $876 | 06/30/2023 |
INTC | 26,208 | $876 | 06/30/2023 |
![]() | 26,182 | $876 | 06/30/2023 |
INTC | 26,182 | $876 | 06/30/2023 |
![]() | 26,102 | $873 | 06/30/2023 |
INTC | 26,102 | $873 | 06/30/2023 |
![]() | 26,099 | $873 | 06/30/2023 |
INTC | 26,099 | $873 | 06/30/2023 |
![]() | 26,121 | $873 | 06/30/2023 |
INTC | 26,121 | $873 | 06/30/2023 |
![]() | 26,197 | $872 | 06/30/2023 |
INTC | 26,197 | $872 | 06/30/2023 |
![]() | 25,978 | $869 | 06/30/2023 |
INTC | 25,978 | $869 | 06/30/2023 |
![]() | $868 | 06/30/2023 | |
INTC | 17,131 | $572 | 06/30/2023 |
Call | 378,100 | $467 | 06/30/2023 |
Put | 104,500 | $171 | 06/30/2023 |
![]() | 25,963 | $868 | 06/30/2023 |
INTC | 25,963 | $868 | 06/30/2023 |
![]() | 25,916 | $867 | 06/30/2023 |
INTC | 25,916 | $867 | 06/30/2023 |
![]() | 25,925 | $867 | 06/30/2023 |
INTC | 25,925 | $867 | 06/30/2023 |
![]() | 25,852 | $865 | 06/30/2023 |
INTC | 25,852 | $865 | 06/30/2023 |
![]() | 25,862 | $865 | 06/30/2023 |
INTC | 25,862 | $865 | 06/30/2023 |
![]() | 25,878 | $865 | 06/30/2023 |
INTC | 25,878 | $865 | 06/30/2023 |
![]() | 25,824 | $864 | 06/30/2023 |
INTC | 25,824 | $864 | 06/30/2023 |
![]() | 25,808 | $863 | 06/30/2023 |
INTC | 25,808 | $863 | 06/30/2023 |
![]() | 25,770 | $862 | 06/30/2023 |
INTC | 25,770 | $862 | 06/30/2023 |
![]() | 25,766 | $862 | 06/30/2023 |
INTC | 25,766 | $862 | 06/30/2023 |
![]() | 25,746 | $861 | 06/30/2023 |
INTC | 25,746 | $861 | 06/30/2023 |
![]() | 25,715 | $860 | 06/30/2023 |
INTC | 25,715 | $860 | 06/30/2023 |
![]() | 25,644 | $858 | 06/30/2023 |
INTC | 25,644 | $858 | 06/30/2023 |
![]() | 25,468 | $856 | 06/30/2023 |
INTC | 25,468 | $856 | 06/30/2023 |
![]() | 25,579 | $855 | 06/30/2023 |
INTC | 25,579 | $855 | 06/30/2023 |
![]() | 25,574 | $855 | 06/30/2023 |
INTC | 25,574 | $855 | 06/30/2023 |
![]() | 25,499 | $853 | 06/30/2023 |
INTC | 25,499 | $853 | 06/30/2023 |
![]() | 25,518 | $853 | 06/30/2023 |
INTC | 25,518 | $853 | 06/30/2023 |
![]() | 25,450 | $851 | 06/30/2023 |
INTC | 25,450 | $851 | 06/30/2023 |
![]() | 25,420 | $850 | 06/30/2023 |
INTC | 25,420 | $850 | 06/30/2023 |
![]() | 25,418 | $850 | 06/30/2023 |
INTC | 25,418 | $850 | 06/30/2023 |
![]() | 25,314 | $846 | 06/30/2023 |
INTC | 25,314 | $846 | 06/30/2023 |
![]() | 25,296 | $846 | 06/30/2023 |
INTC | 25,296 | $846 | 06/30/2023 |
![]() | 25,257 | $845 | 06/30/2023 |
INTC | 25,257 | $845 | 06/30/2023 |
![]() | 25,284 | $845 | 06/30/2023 |
INTC | 25,284 | $845 | 06/30/2023 |
![]() | 25,204 | $843 | 06/30/2023 |
INTC | 25,204 | $843 | 06/30/2023 |
![]() | 25,070 | $838 | 06/30/2023 |
INTC | 25,070 | $838 | 06/30/2023 |
![]() | 25,058 | $838 | 06/30/2023 |
INTC | 25,058 | $838 | 06/30/2023 |
![]() | 25,032 | $837 | 06/30/2023 |
INTC | 25,032 | $837 | 06/30/2023 |
![]() | 25,039 | $837 | 06/30/2023 |
INTC | 25,039 | $837 | 06/30/2023 |
![]() | 25,000 | $836 | 06/30/2023 |
INTC | 25,000 | $836 | 06/30/2023 |
![]() | 25,000 | $836 | 06/30/2023 |
INTC | 25,000 | $836 | 06/30/2023 |
![]() | 25,000 | $836 | 06/30/2023 |
INTC | 25,000 | $836 | 06/30/2023 |
![]() | 24,972 | $835 | 06/30/2023 |
INTC | 24,972 | $835 | 06/30/2023 |
![]() | 24,962 | $835 | 06/30/2023 |
INTC | 24,962 | $835 | 06/30/2023 |
![]() | 24,827 | $830 | 06/30/2023 |
INTC | 24,827 | $830 | 06/30/2023 |
![]() | 24,828 | $830 | 06/30/2023 |
INTC | 24,828 | $830 | 06/30/2023 |
![]() | 24,791 | $829 | 06/30/2023 |
INTC | 24,791 | $829 | 06/30/2023 |
![]() | 24,668 | $825 | 06/30/2023 |
INTC | 24,668 | $825 | 06/30/2023 |
![]() | 24,513 | $820 | 06/30/2023 |
INTC | 24,513 | $820 | 06/30/2023 |
![]() | 24,477 | $819 | 06/30/2023 |
INTC | 24,477 | $819 | 06/30/2023 |
![]() | 24,491 | $819 | 06/30/2023 |
INTC | 24,491 | $819 | 06/30/2023 |
![]() | $818 | 06/30/2023 | |
INTC | 24,476 | $818 | 06/30/2023 |
Call | 500 | $0 | 06/30/2023 |
![]() | 24,424 | $817 | 06/30/2023 |
INTC | 24,424 | $817 | 06/30/2023 |
![]() | 24,346 | $814 | 06/30/2023 |
INTC | 24,346 | $814 | 06/30/2023 |
![]() | 24,304 | $813 | 06/30/2023 |
INTC | 24,304 | $813 | 06/30/2023 |
![]() | 24,218 | $810 | 06/30/2023 |
INTC | 24,218 | $810 | 06/30/2023 |
![]() | 24,171 | $808 | 06/30/2023 |
INTC | 24,171 | $808 | 06/30/2023 |
![]() | 24,151 | $808 | 06/30/2023 |
INTC | 24,151 | $808 | 06/30/2023 |
![]() | 24,145 | $807 | 06/30/2023 |
INTC | 24,145 | $807 | 06/30/2023 |
![]() | 24,143 | $807 | 06/30/2023 |
INTC | 24,143 | $807 | 06/30/2023 |
![]() | 24,136 | $807 | 06/30/2023 |
INTC | 24,136 | $807 | 06/30/2023 |
![]() | 24,100 | $806 | 06/30/2023 |
INTC | 24,100 | $806 | 06/30/2023 |
![]() | 24,071 | $805 | 06/30/2023 |
INTC | 24,071 | $805 | 06/30/2023 |
![]() | 24,000 | $803 | 06/30/2023 |
INTC | 24,000 | $803 | 06/30/2023 |
![]() | 24,022 | $803 | 06/30/2023 |
INTC | 24,022 | $803 | 06/30/2023 |
![]() | 23,976 | $802 | 06/30/2023 |
INTC | 23,976 | $802 | 06/30/2023 |
![]() | 23,971 | $802 | 06/30/2023 |
INTC | 23,971 | $802 | 06/30/2023 |
![]() | 23,860 | $798 | 06/30/2023 |
INTC | 23,860 | $798 | 06/30/2023 |
![]() | 23,805 | $796 | 06/30/2023 |
INTC | 23,805 | $796 | 06/30/2023 |
![]() | 23,805 | $796 | 06/30/2023 |
INTC | 23,805 | $796 | 06/30/2023 |
![]() | 23,753 | $794 | 06/30/2023 |
INTC | 23,753 | $794 | 06/30/2023 |
![]() | 23,734 | $794 | 06/30/2023 |
INTC | 23,734 | $794 | 06/30/2023 |
![]() | 23,661 | $791 | 06/30/2023 |
INTC | 23,661 | $791 | 06/30/2023 |
![]() | 23,668 | $791 | 06/30/2023 |
INTC | 23,668 | $791 | 06/30/2023 |
![]() | 23,623 | $790 | 06/30/2023 |
INTC | 23,623 | $790 | 06/30/2023 |
![]() | 23,630 | $790 | 06/30/2023 |
INTC | 23,630 | $790 | 06/30/2023 |
![]() | 23,639 | $790 | 06/30/2023 |
INTC | 23,639 | $790 | 06/30/2023 |
![]() | 23,533 | $787 | 06/30/2023 |
INTC | 23,533 | $787 | 06/30/2023 |
![]() | 23,500 | $786 | 06/30/2023 |
INTC | 23,500 | $786 | 06/30/2023 |
![]() | 23,486 | $785 | 06/30/2023 |
INTC | 23,486 | $785 | 06/30/2023 |
![]() | 0 | $785 | 06/30/2023 |
INTC | 0 | $785 | 06/30/2023 |
![]() | 23,438 | $784 | 06/30/2023 |
INTC | 23,438 | $784 | 06/30/2023 |
![]() | 23,404 | $783 | 06/30/2023 |
INTC | 23,404 | $783 | 06/30/2023 |
![]() | 23,701 | $781 | 06/30/2023 |
INTC | 23,701 | $781 | 06/30/2023 |
![]() | 23,279 | $778 | 06/30/2023 |
INTC | 23,279 | $778 | 06/30/2023 |
![]() | 23,230 | $777 | 06/30/2023 |
INTC | 23,230 | $777 | 06/30/2023 |
![]() | 23,219 | $776 | 06/30/2023 |
INTC | 23,219 | $776 | 06/30/2023 |
![]() | 23,187 | $775 | 06/30/2023 |
INTC | 23,187 | $775 | 06/30/2023 |
![]() | 23,072 | $772 | 06/30/2023 |
INTC | 23,072 | $772 | 06/30/2023 |
![]() | 23,016 | $770 | 06/30/2023 |
INTC | 23,016 | $770 | 06/30/2023 |
![]() | 23,010 | $769 | 06/30/2023 |
INTC | 23,010 | $769 | 06/30/2023 |
![]() | 22,954 | $768 | 06/30/2023 |
INTC | 22,954 | $768 | 06/30/2023 |
![]() | 22,937 | $767 | 06/30/2023 |
INTC | 22,937 | $767 | 06/30/2023 |
![]() | 22,885 | $765 | 06/30/2023 |
INTC | 22,885 | $765 | 06/30/2023 |
![]() | 22,888 | $765 | 06/30/2023 |
INTC | 22,888 | $765 | 06/30/2023 |
![]() | 22,826 | $763 | 06/30/2023 |
INTC | 22,826 | $763 | 06/30/2023 |
![]() | 22,830 | $763 | 06/30/2023 |
INTC | 22,830 | $763 | 06/30/2023 |
![]() | 22,823 | $763 | 06/30/2023 |
INTC | 22,823 | $763 | 06/30/2023 |
![]() | 22,697 | $759 | 06/30/2023 |
INTC | 22,697 | $759 | 06/30/2023 |
![]() | 22,686 | $759 | 06/30/2023 |
INTC | 22,686 | $759 | 06/30/2023 |
![]() | 22,564 | $755 | 06/30/2023 |
INTC | 22,564 | $755 | 06/30/2023 |
![]() | 22,500 | $752 | 06/30/2023 |
INTC | 22,500 | $752 | 06/30/2023 |
![]() | 22,464 | $751 | 06/30/2023 |
INTC | 22,464 | $751 | 06/30/2023 |
![]() | 22,402 | $749 | 06/30/2023 |
INTC | 22,402 | $749 | 06/30/2023 |
![]() | 22,366 | $748 | 06/30/2023 |
INTC | 22,366 | $748 | 06/30/2023 |
![]() | 22,299 | $746 | 06/30/2023 |
INTC | 22,299 | $746 | 06/30/2023 |
![]() | 22,271 | $745 | 06/30/2023 |
INTC | 22,271 | $745 | 06/30/2023 |
![]() | 22,336 | $745 | 06/30/2023 |
INTC | 22,336 | $745 | 06/30/2023 |
![]() | 22,230 | $743 | 06/30/2023 |
INTC | 22,230 | $743 | 06/30/2023 |
![]() | 22,259 | $742 | 06/30/2023 |
INTC | 22,259 | $742 | 06/30/2023 |
![]() | 22,077 | $738 | 06/30/2023 |
INTC | 22,077 | $738 | 06/30/2023 |
![]() | 22,018 | $736 | 06/30/2023 |
INTC | 22,018 | $736 |