
On this page, we present all of the funds holding MRK from our database of 13F filers, detailed in the table below. The first column indicates the name of each of the funds holding MRK, with a link to that fund's top holdings. The next columns indicate the amount of MRK stock held by each of the funds holding MRK, followed by the MRK position size held by the fund, and lastly the date of the quarterly filing period the data represents. In total, we count 3181 funds holding MRK within the last two filing periods in our coverage universe of 13F filers, with the largest position size having been reported by Vanguard Group Inc.. For more details on the positions held by Vanguard Group Inc. (or by any of the other funds holding MRK), click the fund name in the "Holder" column of the funds-holding-MRK table below.
Holder | Amount | Position Size ($ in 1000's) | As of |
---|---|---|---|
![]() | 243,640,153 | $28,113,637 | 06/30/2023 |
MRK | 243,640,153 | $28,113,637 | 06/30/2023 |
![]() | $23,784,908 | 06/30/2023 | |
MRK | 205,650,250 | $23,729,982 | 06/30/2023 |
Call | 476,000 | $54,926 | 06/30/2023 |
![]() | 118,562,086 | $13,766,428 | 06/30/2023 |
MRK | 118,562,086 | $13,766,428 | 06/30/2023 |
![]() | 77,245,752 | $8,913,387 | 06/30/2023 |
MRK | 77,245,752 | $8,913,387 | 06/30/2023 |
![]() | 52,723,457 | $6,068,750 | 06/30/2023 |
MRK | 52,723,457 | $6,068,750 | 06/30/2023 |
![]() | 39,167,617 | $4,519,552 | 06/30/2023 |
MRK | 39,167,617 | $4,519,552 | 06/30/2023 |
![]() | 38,964,646 | $4,496,131 | 06/30/2023 |
MRK | 38,964,646 | $4,496,131 | 06/30/2023 |
![]() | $4,329,151 | 06/30/2023 | |
MRK | 37,331,860 | $4,307,723 | 06/30/2023 |
Call | 1,432,400 | $165,285 | 06/30/2023 |
Put | 1,246,700 | $143,857 | 06/30/2023 |
![]() | 3,402,503 | $3,926,150 | 06/30/2023 |
MRK | 3,402,503 | $3,926,150 | 06/30/2023 |
![]() | 30,705,009 | $3,543,051 | 06/30/2023 |
MRK | 30,705,009 | $3,543,051 | 06/30/2023 |
![]() | 29,390,389 | $3,391,358 | 06/30/2023 |
MRK | 29,390,389 | $3,391,358 | 06/30/2023 |
![]() | 28,672,781 | $3,308,552 | 06/30/2023 |
MRK | 28,672,781 | $3,308,552 | 06/30/2023 |
![]() | 26,717,302 | $3,082,909 | 06/30/2023 |
MRK | 26,717,302 | $3,082,909 | 06/30/2023 |
![]() | $2,757,511 | 06/30/2023 | |
MRK | 24,063,316 | $2,776,666 | 06/30/2023 |
Put | 462,900 | $53,414 | 06/30/2023 |
Call | 296,900 | $34,259 | 06/30/2023 |
![]() | 21,521,978 | $2,483,421 | 06/30/2023 |
MRK | 21,521,978 | $2,483,421 | 06/30/2023 |
![]() | 21,402,570 | $2,469,643 | 06/30/2023 |
MRK | 21,402,570 | $2,469,643 | 06/30/2023 |
![]() | 20,685,604 | $2,386,907 | 06/30/2023 |
MRK | 20,685,604 | $2,386,907 | 06/30/2023 |
![]() | 20,155,630 | $2,325,758 | 06/30/2023 |
MRK | 20,155,630 | $2,325,758 | 06/30/2023 |
![]() | $2,027,781 | 06/30/2023 | |
MRK | 17,599,882 | $2,030,850 | 06/30/2023 |
Put | 26,800 | $3,092 | 06/30/2023 |
Call | 200 | $23 | 06/30/2023 |
![]() | 17,031,225 | $1,965,790 | 06/30/2023 |
MRK | 17,031,225 | $1,965,790 | 06/30/2023 |
![]() | 16,646,254 | $1,920,811 | 06/30/2023 |
MRK | 16,646,254 | $1,920,811 | 06/30/2023 |
![]() | $1,651,192 | 06/30/2023 | |
MRK | 14,459,666 | $1,668,501 | 06/30/2023 |
Put | 150,000 | $17,309 | 06/30/2023 |
![]() | 14,231,200 | $1,642,138 | 06/30/2023 |
MRK | 14,231,200 | $1,642,138 | 06/30/2023 |
![]() | $1,574,460 | 06/30/2023 | |
MRK | 12,563,883 | $1,449,746 | 06/30/2023 |
Call | 1,190,100 | $137,326 | 06/30/2023 |
Put | 109,300 | $12,612 | 06/30/2023 |
![]() | 13,484,572 | $1,555,825 | 06/30/2023 |
MRK | 13,484,572 | $1,555,825 | 06/30/2023 |
![]() | 13,121,566 | $1,514,098 | 06/30/2023 |
MRK | 13,121,566 | $1,514,098 | 06/30/2023 |
![]() | 12,799,297 | $1,464,960 | 06/30/2023 |
MRK | 12,799,297 | $1,464,960 | 06/30/2023 |
![]() | 12,637,385 | $1,459,443 | 06/30/2023 |
MRK | 12,637,385 | $1,459,443 | 06/30/2023 |
![]() | $1,442,308 | 06/30/2023 | |
MRK | 12,704,914 | $1,466,020 | 06/30/2023 |
Put | 680,600 | $78,534 | 06/30/2023 |
Call | 475,100 | $54,822 | 06/30/2023 |
![]() | 12,210,103 | $1,408,924 | 06/30/2023 |
MRK | 12,210,103 | $1,408,924 | 06/30/2023 |
![]() | 12,140,173 | $1,400,855 | 06/30/2023 |
MRK | 12,140,173 | $1,400,855 | 06/30/2023 |
![]() | 11,905,707 | $1,266,648 | 06/30/2023 |
MRK | 11,905,707 | $1,266,648 | 06/30/2023 |
![]() | 10,783,860 | $1,243,949 | 06/30/2023 |
MRK | 10,783,860 | $1,243,949 | 06/30/2023 |
![]() | 10,158,622 | $1,172,203 | 06/30/2023 |
MRK | 10,158,622 | $1,172,203 | 06/30/2023 |
![]() | 9,633,718 | $1,111,549 | 06/30/2023 |
MRK | 9,633,718 | $1,111,549 | 06/30/2023 |
![]() | 9,495,849 | $1,095,726 | 06/30/2023 |
MRK | 9,495,849 | $1,095,726 | 06/30/2023 |
![]() | 9,340,844 | $1,077,840 | 06/30/2023 |
MRK | 9,340,844 | $1,077,840 | 06/30/2023 |
![]() | 9,165,251 | $1,057,578 | 06/30/2023 |
MRK | 9,165,251 | $1,057,578 | 06/30/2023 |
![]() | 8,988,681 | $1,037,204 | 06/30/2023 |
MRK | 8,988,681 | $1,037,204 | 06/30/2023 |
![]() | 8,495,450 | $980,290 | 06/30/2023 |
MRK | 8,495,450 | $980,290 | 06/30/2023 |
![]() | 8,311,468 | $959,060 | 06/30/2023 |
MRK | 8,311,468 | $959,060 | 06/30/2023 |
![]() | 8,339,378 | $951,940 | 06/30/2023 |
MRK | 8,339,378 | $951,940 | 06/30/2023 |
![]() | 7,422,742 | $856,510 | 06/30/2023 |
MRK | 7,422,742 | $856,510 | 06/30/2023 |
![]() | 7,415,773 | $855,706 | 06/30/2023 |
MRK | 7,415,773 | $855,706 | 06/30/2023 |
![]() | 7,414,220 | $855,527 | 06/30/2023 |
MRK | 7,414,220 | $855,527 | 06/30/2023 |
![]() | 7,254,914 | $837,144 | 06/30/2023 |
MRK | 7,254,914 | $837,144 | 06/30/2023 |
![]() | 7,152,775 | $825,359 | 06/30/2023 |
MRK | 7,152,775 | $825,359 | 06/30/2023 |
![]() | $809,139 | 06/30/2023 | |
MRK | 7,005,565 | $807,565 | 06/30/2023 |
Call | 13,700 | $1,574 | 06/30/2023 |
![]() | 6,940,807 | $800,899 | 06/30/2023 |
MRK | 6,940,807 | $800,899 | 06/30/2023 |
![]() | 6,906,627 | $796,962 | 06/30/2023 |
MRK | 6,906,627 | $796,962 | 06/30/2023 |
![]() | 6,832,605 | $788,326 | 06/30/2023 |
MRK | 6,832,605 | $788,326 | 06/30/2023 |
![]() | 6,664,553 | $768,746 | 06/30/2023 |
MRK | 6,664,553 | $768,746 | 06/30/2023 |
![]() | 6,614,810 | $763,283 | 06/30/2023 |
MRK | 6,614,810 | $763,283 | 06/30/2023 |
![]() | 6,349,729 | $740,061 | 06/30/2023 |
MRK | 6,349,729 | $740,061 | 06/30/2023 |
![]() | 6,052,006 | $698,341 | 06/30/2023 |
MRK | 6,052,006 | $698,341 | 06/30/2023 |
![]() | 5,883,542 | $678,902 | 06/30/2023 |
MRK | 5,883,542 | $678,902 | 06/30/2023 |
![]() | 5,814,616 | $670,949 | 06/30/2023 |
MRK | 5,814,616 | $670,949 | 06/30/2023 |
![]() | 5,782,918 | $667,291 | 06/30/2023 |
MRK | 5,782,918 | $667,291 | 06/30/2023 |
![]() | 5,425,597 | $616,822 | 06/30/2023 |
MRK | 5,425,597 | $616,822 | 06/30/2023 |
![]() | 5,275,496 | $608,739 | 06/30/2023 |
MRK | 5,275,496 | $608,739 | 06/30/2023 |
![]() | 4,952,942 | $571,520 | 06/30/2023 |
MRK | 4,952,942 | $571,520 | 06/30/2023 |
![]() | 4,602,024 | $531,028 | 06/30/2023 |
MRK | 4,602,024 | $531,028 | 06/30/2023 |
![]() | 4,586,046 | $529,184 | 06/30/2023 |
MRK | 4,586,046 | $529,184 | 06/30/2023 |
![]() | 4,543,682 | $524,295 | 06/30/2023 |
MRK | 4,543,682 | $524,295 | 06/30/2023 |
![]() | $492,952 | 06/30/2023 | |
MRK | 4,351,752 | $502,149 | 06/30/2023 |
Put | 156,200 | $18,024 | 06/30/2023 |
Call | 76,500 | $8,827 | 06/30/2023 |
![]() | 4,264,695 | $492,103 | 06/30/2023 |
MRK | 4,264,695 | $492,103 | 06/30/2023 |
![]() | 4,210,377 | $485,835 | 06/30/2023 |
MRK | 4,210,377 | $485,835 | 06/30/2023 |
![]() | 4,169,313 | $481,097 | 06/30/2023 |
MRK | 4,169,313 | $481,097 | 06/30/2023 |
![]() | 3,987,619 | $460,131 | 06/30/2023 |
MRK | 3,987,619 | $460,131 | 06/30/2023 |
![]() | 3,875,375 | $440,010 | 06/30/2023 |
MRK | 3,875,375 | $440,010 | 06/30/2023 |
![]() | $432,246 | 06/30/2023 | |
MRK | 4,043,648 | $466,597 | 06/30/2023 |
Put | 603,400 | $69,626 | 06/30/2023 |
Call | 305,700 | $35,275 | 06/30/2023 |
![]() | 2,755 | $420,898 | 06/30/2023 |
MRK | 2,755 | $420,898 | 06/30/2023 |
![]() | 3,617,843 | $417,463 | 06/30/2023 |
MRK | 3,617,843 | $417,463 | 06/30/2023 |
![]() | 3,481,480 | $401,728 | 06/30/2023 |
MRK | 3,481,480 | $401,728 | 06/30/2023 |
![]() | 3,397,124 | $391,994 | 06/30/2023 |
MRK | 3,397,124 | $391,994 | 06/30/2023 |
![]() | 3,698,150 | $391,136 | 06/30/2023 |
MRK | 3,698,150 | $391,136 | 06/30/2023 |
![]() | 3,375,885 | $389,543 | 06/30/2023 |
MRK | 3,375,885 | $389,543 | 06/30/2023 |
![]() | 3,248,393 | $374,860 | 06/30/2023 |
MRK | 3,248,393 | $374,860 | 06/30/2023 |
![]() | 3,192,618 | $368,396 | 06/30/2023 |
MRK | 3,192,618 | $368,396 | 06/30/2023 |
![]() | 3,125,971 | $360,706 | 06/30/2023 |
MRK | 3,125,971 | $360,706 | 06/30/2023 |
![]() | 3,060,836 | $353,190 | 06/30/2023 |
MRK | 3,060,836 | $353,190 | 06/30/2023 |
![]() | 3,032,169 | $349,882 | 06/30/2023 |
MRK | 3,032,169 | $349,882 | 06/30/2023 |
![]() | 3,010,773 | $347,413 | 06/30/2023 |
MRK | 3,010,773 | $347,413 | 06/30/2023 |
![]() | 2,926,971 | $337,743 | 06/30/2023 |
MRK | 2,926,971 | $337,743 | 06/30/2023 |
![]() | 2,907,087 | $331,844 | 06/30/2023 |
MRK | 2,907,087 | $331,844 | 06/30/2023 |
![]() | 2,859,032 | $329,904 | 06/30/2023 |
MRK | 2,859,032 | $329,904 | 06/30/2023 |
![]() | 2,842,698 | $328,019 | 06/30/2023 |
MRK | 2,842,698 | $328,019 | 06/30/2023 |
![]() | 2,817,962 | $326,651 | 06/30/2023 |
MRK | 2,817,962 | $326,651 | 06/30/2023 |
![]() | 2,784,077 | $321,255 | 06/30/2023 |
MRK | 2,784,077 | $321,255 | 06/30/2023 |
![]() | 2,739,033 | $316,252 | 06/30/2023 |
MRK | 2,739,033 | $316,252 | 06/30/2023 |
![]() | 2,621,763 | $302,525 | 06/30/2023 |
MRK | 2,621,763 | $302,525 | 06/30/2023 |
![]() | 2,587,796 | $298,606 | 06/30/2023 |
MRK | 2,587,796 | $298,606 | 06/30/2023 |
![]() | 2,551,428 | $294,409 | 06/30/2023 |
MRK | 2,551,428 | $294,409 | 06/30/2023 |
![]() | 2,539,794 | $293,067 | 06/30/2023 |
MRK | 2,539,794 | $293,067 | 06/30/2023 |
![]() | 2,491,497 | $287,494 | 06/30/2023 |
MRK | 2,491,497 | $287,494 | 06/30/2023 |
![]() | 2,459,528 | $283,805 | 06/30/2023 |
MRK | 2,459,528 | $283,805 | 06/30/2023 |
![]() | $283,660 | 06/30/2023 | |
Call | 2,248,200 | $259,420 | 06/30/2023 |
MRK | 1,839,871 | $212,303 | 06/30/2023 |
Put | 1,629,800 | $188,063 | 06/30/2023 |
![]() | $282,179 | 06/30/2023 | |
MRK | 2,445,186 | $282,171 | 06/30/2023 |
Call | 170 | $8 | 06/30/2023 |
![]() | 2,407,415 | $277,792 | 06/30/2023 |
MRK | 2,407,415 | $277,792 | 06/30/2023 |
![]() | 2,395,611 | $276,430 | 06/30/2023 |
MRK | 2,395,611 | $276,430 | 06/30/2023 |
![]() | 2,345,151 | $270,607 | 06/30/2023 |
MRK | 2,345,151 | $270,607 | 06/30/2023 |
![]() | $266,254 | 06/30/2023 | |
Call | 3,034,000 | $350,093 | 06/30/2023 |
Put | 2,156,900 | $248,885 | 06/30/2023 |
MRK | 1,430,332 | $165,046 | 06/30/2023 |
![]() | 2,304,657 | $265,934 | 06/30/2023 |
MRK | 2,304,657 | $265,934 | 06/30/2023 |
![]() | 2,290,286 | $264,276 | 06/30/2023 |
MRK | 2,290,286 | $264,276 | 06/30/2023 |
![]() | 2,259,130 | $260,681 | 06/30/2023 |
MRK | 2,259,130 | $260,681 | 06/30/2023 |
![]() | 2,231,446 | $257,486 | 06/30/2023 |
MRK | 2,231,446 | $257,486 | 06/30/2023 |
![]() | 2,097,147 | $241,917 | 06/30/2023 |
MRK | 2,097,147 | $241,917 | 06/30/2023 |
![]() | 2,082,936 | $240,182 | 06/30/2023 |
MRK | 2,082,936 | $240,182 | 06/30/2023 |
![]() | 2,039,143 | $235,297 | 06/30/2023 |
MRK | 2,039,143 | $235,297 | 06/30/2023 |
![]() | 2,032,262 | $233,212 | 06/30/2023 |
MRK | 2,032,262 | $233,212 | 06/30/2023 |
![]() | 2,020,561 | $233,153 | 06/30/2023 |
MRK | 2,020,561 | $233,153 | 06/30/2023 |
![]() | 2,005,049 | $231,363 | 06/30/2023 |
MRK | 2,005,049 | $231,363 | 06/30/2023 |
![]() | 1,901,239 | $219,384 | 06/30/2023 |
MRK | 1,901,239 | $219,384 | 06/30/2023 |
![]() | 1,866,221 | $215,343 | 06/30/2023 |
MRK | 1,866,221 | $215,343 | 06/30/2023 |
![]() | 1,865,417 | $215,250 | 06/30/2023 |
MRK | 1,865,417 | $215,250 | 06/30/2023 |
![]() | 1,857,691 | $214,359 | 06/30/2023 |
MRK | 1,857,691 | $214,359 | 06/30/2023 |
![]() | 1,809,229 | $208,767 | 06/30/2023 |
MRK | 1,809,229 | $208,767 | 06/30/2023 |
![]() | 1,780,406 | $205,441 | 06/30/2023 |
MRK | 1,780,406 | $205,441 | 06/30/2023 |
![]() | 1,749,158 | $201,835 | 06/30/2023 |
MRK | 1,749,158 | $201,835 | 06/30/2023 |
![]() | 1,762,114 | $201,462 | 06/30/2023 |
MRK | 1,762,114 | $201,462 | 06/30/2023 |
![]() | 1,742,630 | $201,082 | 06/30/2023 |
MRK | 1,742,630 | $201,082 | 06/30/2023 |
![]() | 1,718,113 | $198,253 | 06/30/2023 |
MRK | 1,718,113 | $198,253 | 06/30/2023 |
![]() | $197,352 | 06/30/2023 | |
MRK | 1,313,409 | $151,554 | 06/30/2023 |
Call | 732,800 | $84,558 | 06/30/2023 |
Put | 335,900 | $38,760 | 06/30/2023 |
![]() | 1,691,635 | $195,197 | 06/30/2023 |
MRK | 1,691,635 | $195,197 | 06/30/2023 |
![]() | 1,688,150 | $194,796 | 06/30/2023 |
MRK | 1,688,150 | $194,796 | 06/30/2023 |
![]() | 1,668,666 | $192,547 | 06/30/2023 |
MRK | 1,668,666 | $192,547 | 06/30/2023 |
![]() | 1,633,278 | $188,463 | 06/30/2023 |
MRK | 1,633,278 | $188,463 | 06/30/2023 |
![]() | 1,618,268 | $186,732 | 06/30/2023 |
MRK | 1,618,268 | $186,732 | 06/30/2023 |
![]() | 1,614,950 | $186,349 | 06/30/2023 |
MRK | 1,614,950 | $186,349 | 06/30/2023 |
![]() | 1,607,660 | $185,302 | 06/30/2023 |
MRK | 1,607,660 | $185,302 | 06/30/2023 |
![]() | 1,590,615 | $179,392 | 06/30/2023 |
MRK | 1,590,615 | $179,392 | 06/30/2023 |
![]() | 1,536,275 | $177,265 | 06/30/2023 |
MRK | 1,536,275 | $177,265 | 06/30/2023 |
![]() | 1,536,212 | $177,264 | 06/30/2023 |
MRK | 1,536,212 | $177,264 | 06/30/2023 |
![]() | 1,535,618 | $177,192 | 06/30/2023 |
MRK | 1,535,618 | $177,192 | 06/30/2023 |
![]() | 1,523,942 | $175,848 | 06/30/2023 |
MRK | 1,523,942 | $175,848 | 06/30/2023 |
![]() | 1,516,880 | $175,033 | 06/30/2023 |
MRK | 1,516,880 | $175,033 | 06/30/2023 |
![]() | 1,506,762 | $173,864 | 06/30/2023 |
MRK | 1,506,762 | $173,864 | 06/30/2023 |
![]() | 1,495,894 | $172,611 | 06/30/2023 |
MRK | 1,495,894 | $172,611 | 06/30/2023 |
![]() | 1,487,086 | $171,595 | 06/30/2023 |
MRK | 1,487,086 | $171,595 | 06/30/2023 |
![]() | 1,486,465 | $171,523 | 06/30/2023 |
MRK | 1,486,465 | $171,523 | 06/30/2023 |
![]() | 1,466,977 | $169,275 | 06/30/2023 |
MRK | 1,466,977 | $169,275 | 06/30/2023 |
![]() | 1,466,871 | $169,262 | 06/30/2023 |
MRK | 1,466,871 | $169,262 | 06/30/2023 |
![]() | 1,449,800 | $167,292 | 06/30/2023 |
MRK | 1,449,800 | $167,292 | 06/30/2023 |
![]() | 1,444,177 | $166,558 | 06/30/2023 |
MRK | 1,444,177 | $166,558 | 06/30/2023 |
![]() | 1,427,612 | $164,732 | 06/30/2023 |
MRK | 1,427,612 | $164,732 | 06/30/2023 |
![]() | 1,389,306 | $160,312 | 06/30/2023 |
MRK | 1,389,306 | $160,312 | 06/30/2023 |
![]() | 1,380,672 | $159,316 | 06/30/2023 |
MRK | 1,380,672 | $159,316 | 06/30/2023 |
![]() | 1,360,944 | $157,039 | 06/30/2023 |
MRK | 1,360,944 | $157,039 | 06/30/2023 |
![]() | 1,352,675 | $156,085 | 06/30/2023 |
MRK | 1,352,675 | $156,085 | 06/30/2023 |
![]() | $155,797 | 06/30/2023 | |
Call | 1,295,200 | $149,453 | 06/30/2023 |
MRK | 355,177 | $40,984 | 06/30/2023 |
Put | 300,200 | $34,640 | 06/30/2023 |
![]() | 1,347,838 | $155,055 | 06/30/2023 |
MRK | 1,347,838 | $155,055 | 06/30/2023 |
![]() | 1,337,970 | $154,388 | 06/30/2023 |
MRK | 1,337,970 | $154,388 | 06/30/2023 |
![]() | 1,335,018 | $154,048 | 06/30/2023 |
MRK | 1,335,018 | $154,048 | 06/30/2023 |
![]() | 1,313,393 | $151,552 | 06/30/2023 |
MRK | 1,313,393 | $151,552 | 06/30/2023 |
![]() | 1,284,483 | $148,216 | 06/30/2023 |
MRK | 1,284,483 | $148,216 | 06/30/2023 |
![]() | 1,249,670 | $144,200 | 06/30/2023 |
MRK | 1,249,670 | $144,200 | 06/30/2023 |
![]() | 1,239,171 | $142,988 | 06/30/2023 |
MRK | 1,239,171 | $142,988 | 06/30/2023 |
![]() | 1,235,661 | $142,581 | 06/30/2023 |
MRK | 1,235,661 | $142,581 | 06/30/2023 |
![]() | 1,229,967 | $141,926 | 06/30/2023 |
MRK | 1,229,967 | $141,926 | 06/30/2023 |
![]() | 1,219,910 | $140,765 | 06/30/2023 |
MRK | 1,219,910 | $140,765 | 06/30/2023 |
![]() | 1,215,626 | $140,271 | 06/30/2023 |
MRK | 1,215,626 | $140,271 | 06/30/2023 |
![]() | 1,212,199 | $139,876 | 06/30/2023 |
MRK | 1,212,199 | $139,876 | 06/30/2023 |
![]() | $138,260 | 06/30/2023 | |
MRK | 1,678,815 | $193,718 | 06/30/2023 |
Put | 480,611 | $55,458 | 06/30/2023 |
![]() | 1,173,222 | $135,378 | 06/30/2023 |
MRK | 1,173,222 | $135,378 | 06/30/2023 |
![]() | 1,171,943 | $135,230 | 06/30/2023 |
MRK | 1,171,943 | $135,230 | 06/30/2023 |
![]() | 1,170,540 | $135,069 | 06/30/2023 |
MRK | 1,170,540 | $135,069 | 06/30/2023 |
![]() | 1,162,582 | $134,150 | 06/30/2023 |
MRK | 1,162,582 | $134,150 | 06/30/2023 |
![]() | 1,141,188 | $131,682 | 06/30/2023 |
MRK | 1,141,188 | $131,682 | 06/30/2023 |
![]() | 1,136,733 | $131,317 | 06/30/2023 |
MRK | 1,136,733 | $131,317 | 06/30/2023 |
![]() | $130,075 | 06/30/2023 | |
MRK | 1,390,668 | $160,469 | 06/30/2023 |
Put | 3,194 | $36,856 | 06/30/2023 |
Call | 560 | $6,462 | 06/30/2023 |
![]() | 1,122,233 | $127,992 | 06/30/2023 |
MRK | 1,122,233 | $127,992 | 06/30/2023 |
![]() | 1,089,283 | $125,912 | 06/30/2023 |
MRK | 1,089,283 | $125,912 | 06/30/2023 |
![]() | 1,085,546 | $125,261 | 06/30/2023 |
MRK | 1,085,546 | $125,261 | 06/30/2023 |
![]() | 1,064,952 | $122,826 | 06/30/2023 |
MRK | 1,064,952 | $122,826 | 06/30/2023 |
![]() | 1,054,358 | $120,960 | 06/30/2023 |
MRK | 1,054,358 | $120,960 | 06/30/2023 |
![]() | 1,034,751 | $119,400 | 06/30/2023 |
MRK | 1,034,751 | $119,400 | 06/30/2023 |
![]() | 1,039,687 | $119,152 | 06/30/2023 |
MRK | 1,039,687 | $119,152 | 06/30/2023 |
![]() | 1,025,533 | $118,336 | 06/30/2023 |
MRK | 1,025,533 | $118,336 | 06/30/2023 |
![]() | 1,010,704 | $116,625 | 06/30/2023 |
MRK | 1,010,704 | $116,625 | 06/30/2023 |
![]() | 968,152 | $111,715 | 06/30/2023 |
MRK | 968,152 | $111,715 | 06/30/2023 |
![]() | 946,023 | $109,162 | 06/30/2023 |
MRK | 946,023 | $109,162 | 06/30/2023 |
![]() | 1,026,005 | $109,160 | 06/30/2023 |
MRK | 1,026,005 | $109,160 | 06/30/2023 |
![]() | 940,274 | $108,498 | 06/30/2023 |
MRK | 940,274 | $108,498 | 06/30/2023 |
![]() | 935,224 | $107,915 | 06/30/2023 |
MRK | 935,224 | $107,915 | 06/30/2023 |
![]() | 917,469 | $105,847 | 06/30/2023 |
MRK | 917,469 | $105,847 | 06/30/2023 |
![]() | 907,144 | $104,675 | 06/30/2023 |
MRK | 907,144 | $104,675 | 06/30/2023 |
![]() | 905,425 | $104,477 | 06/30/2023 |
MRK | 905,425 | $104,477 | 06/30/2023 |
![]() | 885,611 | $102,191 | 06/30/2023 |
MRK | 885,611 | $102,191 | 06/30/2023 |
![]() | 884,513 | $102,064 | 06/30/2023 |
MRK | 884,513 | $102,064 | 06/30/2023 |
![]() | 882,500 | $101,832 | 06/30/2023 |
MRK | 882,500 | $101,832 | 06/30/2023 |
![]() | 876,418 | $101,130 | 06/30/2023 |
MRK | 876,418 | $101,130 | 06/30/2023 |
![]() | 861,103 | $99,363 | 06/30/2023 |
MRK | 861,103 | $99,363 | 06/30/2023 |
![]() | 857,530 | $98,950 | 06/30/2023 |
MRK | 857,530 | $98,950 | 06/30/2023 |
![]() | 853,597 | $98,497 | 06/30/2023 |
MRK | 853,597 | $98,497 | 06/30/2023 |
![]() | 844,276 | $97,421 | 06/30/2023 |
MRK | 844,276 | $97,421 | 06/30/2023 |
![]() | 834,964 | $96,347 | 06/30/2023 |
MRK | 834,964 | $96,347 | 06/30/2023 |
![]() | 807,483 | $93,175 | 06/30/2023 |
MRK | 807,483 | $93,175 | 06/30/2023 |
![]() | 804,135 | $92,789 | 06/30/2023 |
MRK | 804,135 | $92,789 | 06/30/2023 |
![]() | 786,777 | $90,786 | 06/30/2023 |
MRK | 786,777 | $90,786 | 06/30/2023 |
![]() | 782,141 | $90,251 | 06/30/2023 |
MRK | 782,141 | $90,251 | 06/30/2023 |
![]() | 781,657 | $90,195 | 06/30/2023 |
MRK | 781,657 | $90,195 | 06/30/2023 |
![]() | 775,513 | $89,486 | 06/30/2023 |
MRK | 775,513 | $89,486 | 06/30/2023 |
![]() | 761,350 | $87,852 | 06/30/2023 |
MRK | 761,350 | $87,852 | 06/30/2023 |
![]() | 760,729 | $87,781 | 06/30/2023 |
MRK | 760,729 | $87,781 | 06/30/2023 |
![]() | 757,876 | $87,451 | 06/30/2023 |
MRK | 757,876 | $87,451 | 06/30/2023 |
![]() | 751,953 | $86,768 | 06/30/2023 |
MRK | 751,953 | $86,768 | 06/30/2023 |
![]() | 750,745 | $86,628 | 06/30/2023 |
MRK | 750,745 | $86,628 | 06/30/2023 |
![]() | 739,780 | $85,363 | 06/30/2023 |
MRK | 739,780 | $85,363 | 06/30/2023 |
![]() | 738,798 | $85,250 | 06/30/2023 |
MRK | 738,798 | $85,250 | 06/30/2023 |
![]() | 729,190 | $84,141 | 06/30/2023 |
MRK | 729,190 | $84,141 | 06/30/2023 |
![]() | 728,154 | $84,022 | 06/30/2023 |
MRK | 728,154 | $84,022 | 06/30/2023 |
![]() | 727,148 | $83,906 | 06/30/2023 |
MRK | 727,148 | $83,906 | 06/30/2023 |
![]() | 725,389 | $83,703 | 06/30/2023 |
MRK | 725,389 | $83,703 | 06/30/2023 |
![]() | 718,307 | $82,885 | 06/30/2023 |
MRK | 718,307 | $82,885 | 06/30/2023 |
![]() | 717,764 | $82,823 | 06/30/2023 |
MRK | 717,764 | $82,823 | 06/30/2023 |
![]() | 713,716 | $82,356 | 06/30/2023 |
MRK | 713,716 | $82,356 | 06/30/2023 |
![]() | 707,370 | $81,625 | 06/30/2023 |
MRK | 707,370 | $81,625 | 06/30/2023 |
![]() | 699,675 | $80,736 | 06/30/2023 |
MRK | 699,675 | $80,736 | 06/30/2023 |
![]() | 692,108 | $79,862 | 06/30/2023 |
MRK | 692,108 | $79,862 | 06/30/2023 |
![]() | 686,041 | $79,162 | 06/30/2023 |
MRK | 686,041 | $79,162 | 06/30/2023 |
![]() | 684,224 | $78,953 | 06/30/2023 |
MRK | 684,224 | $78,953 | 06/30/2023 |
![]() | 681,743 | $78,666 | 06/30/2023 |
MRK | 681,743 | $78,666 | 06/30/2023 |
![]() | 679,382 | $78,394 | 06/30/2023 |
MRK | 679,382 | $78,394 | 06/30/2023 |
![]() | 736,753 | $78,383 | 03/31/2023 |
MRK | 736,753 | $78,383 | 03/31/2023 |
![]() | 675,729 | $77,972 | 06/30/2023 |
MRK | 675,729 | $77,972 | 06/30/2023 |
![]() | 667,662 | $77,042 | 06/30/2023 |
MRK | 667,662 | $77,042 | 06/30/2023 |
![]() | 663,589 | $76,572 | 06/30/2023 |
MRK | 663,589 | $76,572 | 06/30/2023 |
![]() | 661,094 | $76,284 | 06/30/2023 |
MRK | 661,094 | $76,284 | 06/30/2023 |
![]() | 660,276 | $76,189 | 06/30/2023 |
MRK | 660,276 | $76,189 | 06/30/2023 |
![]() | 659,493 | $76,099 | 06/30/2023 |
MRK | 659,493 | $76,099 | 06/30/2023 |
![]() | 655,604 | $75,650 | 06/30/2023 |
MRK | 655,604 | $75,650 | 06/30/2023 |
![]() | 653,931 | $75,457 | 06/30/2023 |
MRK | 653,931 | $75,457 | 06/30/2023 |
![]() | 652,900 | $75,338 | 06/30/2023 |
MRK | 652,900 | $75,338 | 06/30/2023 |
![]() | 648,671 | $74,850 | 06/30/2023 |
MRK | 648,671 | $74,850 | 06/30/2023 |
![]() | 639,980 | $73,847 | 06/30/2023 |
MRK | 639,980 | $73,847 | 06/30/2023 |
![]() | 636,052 | $73,394 | 06/30/2023 |
MRK | 636,052 | $73,394 | 06/30/2023 |
![]() | 633,207 | $73,066 | 06/30/2023 |
MRK | 633,207 | $73,066 | 06/30/2023 |
![]() | 622,787 | $71,832 | 06/30/2023 |
MRK | 622,787 | $71,832 | 06/30/2023 |
![]() | 617,017 | $71,198 | 06/30/2023 |
MRK | 617,017 | $71,198 | 06/30/2023 |
![]() | 607,424 | $70,091 | 06/30/2023 |
MRK | 607,424 | $70,091 | 06/30/2023 |
![]() | 605,173 | $69,831 | 06/30/2023 |
MRK | 605,173 | $69,831 | 06/30/2023 |
![]() | 602,733 | $69,549 | 06/30/2023 |
MRK | 602,733 | $69,549 | 06/30/2023 |
![]() | 601,290 | $69,383 | 06/30/2023 |
MRK | 601,290 | $69,383 | 06/30/2023 |
![]() | 601,092 | $69,360 | 06/30/2023 |
MRK | 601,092 | $69,360 | 06/30/2023 |
![]() | 596,261 | $68,803 | 06/30/2023 |
MRK | 596,261 | $68,803 | 06/30/2023 |
![]() | 596,000 | $68,772 | 06/30/2023 |
MRK | 596,000 | $68,772 | 06/30/2023 |
![]() | 595,974 | $68,769 | 06/30/2023 |
MRK | 595,974 | $68,769 | 06/30/2023 |
![]() | 589,605 | $68,035 | 06/30/2023 |
MRK | 589,605 | $68,035 | 06/30/2023 |
![]() | 587,805 | $67,827 | 06/30/2023 |
MRK | 587,805 | $67,827 | 06/30/2023 |
![]() | 574,748 | $66,233 | 06/30/2023 |
MRK | 574,748 | $66,233 | 06/30/2023 |
![]() | 571,677 | $65,966 | 06/30/2023 |
MRK | 571,677 | $65,966 | 06/30/2023 |
![]() | 566,045 | $65,316 | 06/30/2023 |
MRK | 566,045 | $65,316 | 06/30/2023 |
![]() | 558,622 | $64,459 | 06/30/2023 |
MRK | 558,622 | $64,459 | 06/30/2023 |
![]() | 555,224 | $64,067 | 06/30/2023 |
MRK | 555,224 | $64,067 | 06/30/2023 |
![]() | 551,695 | $63,660 | 06/30/2023 |
MRK | 551,695 | $63,660 | 06/30/2023 |
![]() | 546,596 | $63,072 | 06/30/2023 |
MRK | 546,596 | $63,072 | 06/30/2023 |
![]() | 545,770 | $62,976 | 06/30/2023 |
MRK | 545,770 | $62,976 | 06/30/2023 |
![]() | 545,319 | $62,924 | 06/30/2023 |
MRK | 545,319 | $62,924 | 06/30/2023 |
![]() | 532,266 | $61,418 | 06/30/2023 |
MRK | 532,266 | $61,418 | 06/30/2023 |
![]() | 528,904 | $61,030 | 06/30/2023 |
MRK | 528,904 | $61,030 | 06/30/2023 |
![]() | 527,915 | $60,916 | 06/30/2023 |
MRK | 527,915 | $60,916 | 06/30/2023 |
![]() | 527,373 | $60,854 | 06/30/2023 |
MRK | 527,373 | $60,854 | 06/30/2023 |
![]() | 526,810 | $60,789 | 06/30/2023 |
MRK | 526,810 | $60,789 | 06/30/2023 |
![]() | 524,440 | $60,515 | 06/30/2023 |
MRK | 524,440 | $60,515 | 06/30/2023 |
![]() | 523,952 | $60,459 | 06/30/2023 |
MRK | 523,952 | $60,459 | 06/30/2023 |
![]() | 523,782 | $60,439 | 06/30/2023 |
MRK | 523,782 | $60,439 | 06/30/2023 |
![]() | 524,003 | $60,426 | 06/30/2023 |
MRK | 524,003 | $60,426 | 06/30/2023 |
![]() | 522,754 | $60,321 | 06/30/2023 |
MRK | 522,754 | $60,321 | 06/30/2023 |
![]() | 514,951 | $59,420 | 06/30/2023 |
MRK | 514,951 | $59,420 | 06/30/2023 |
![]() | 511,669 | $59,041 | 06/30/2023 |
MRK | 511,669 | $59,041 | 06/30/2023 |
![]() | 509,593 | $58,803 | 06/30/2023 |
MRK | 509,593 | $58,803 | 06/30/2023 |
![]() | 508,143 | $58,635 | 06/30/2023 |
MRK | 508,143 | $58,635 | 06/30/2023 |
![]() | 507,657 | $58,578 | 06/30/2023 |
MRK | 507,657 | $58,578 | 06/30/2023 |
![]() | 507,194 | $58,525 | 06/30/2023 |
MRK | 507,194 | $58,525 | 06/30/2023 |
![]() | 506,386 | $58,432 | 06/30/2023 |
MRK | 506,386 | $58,432 | 06/30/2023 |
![]() | 505,957 | $58,382 | 06/30/2023 |
MRK | 505,957 | $58,382 | 06/30/2023 |
![]() | 505,189 | $58,294 | 06/30/2023 |
MRK | 505,189 | $58,294 | 06/30/2023 |
![]() | 501,336 | $57,849 | 06/30/2023 |
MRK | 501,336 | $57,849 | 06/30/2023 |
![]() | 501,195 | $57,833 | 06/30/2023 |
MRK | 501,195 | $57,833 | 06/30/2023 |
![]() | 497,855 | $57,447 | 06/30/2023 |
MRK | 497,855 | $57,447 | 06/30/2023 |
![]() | 495,231 | $57,145 | 06/30/2023 |
MRK | 495,231 | $57,145 | 06/30/2023 |
![]() | 492,027 | $56,773 | 06/30/2023 |
MRK | 492,027 | $56,773 | 06/30/2023 |
![]() | 490,333 | $56,580 | 06/30/2023 |
MRK | 490,333 | $56,580 | 06/30/2023 |
![]() | 490,541 | $55,696 | 06/30/2023 |
MRK | 490,541 | $55,696 | 06/30/2023 |
![]() | 482,330 | $55,600 | 06/30/2023 |
MRK | 482,330 | $55,600 | 06/30/2023 |
![]() | 480,467 | $55,441 | 06/30/2023 |
MRK | 480,467 | $55,441 | 06/30/2023 |
![]() | 479,056 | $55,278 | 06/30/2023 |
MRK | 479,056 | $55,278 | 06/30/2023 |
![]() | 479,001 | $55,272 | 06/30/2023 |
MRK | 479,001 | $55,272 | 06/30/2023 |
![]() | 477,831 | $55,137 | 06/30/2023 |
MRK | 477,831 | $55,137 | 06/30/2023 |
![]() | 475,223 | $54,792 | 06/30/2023 |
MRK | 475,223 | $54,792 | 06/30/2023 |
![]() | 473,144 | $54,596 | 06/30/2023 |
MRK | 473,144 | $54,596 | 06/30/2023 |
![]() | 470,515 | $54,293 | 06/30/2023 |
MRK | 470,515 | $54,293 | 06/30/2023 |
![]() | 469,741 | $54,203 | 06/30/2023 |
MRK | 469,741 | $54,203 | 06/30/2023 |
![]() | 468,572 | $54,068 | 06/30/2023 |
MRK | 468,572 | $54,068 | 06/30/2023 |
![]() | 465,966 | $53,768 | 06/30/2023 |
MRK | 465,966 | $53,768 | 06/30/2023 |
![]() | 459,054 | $53,296 | 06/30/2023 |
MRK | 459,054 | $53,296 | 06/30/2023 |
![]() | 461,265 | $53,225 | 06/30/2023 |
MRK | 461,265 | $53,225 | 06/30/2023 |
![]() | 457,682 | $52,780 | 06/30/2023 |
MRK | 457,682 | $52,780 | 06/30/2023 |
![]() | 456,764 | $52,706 | 06/30/2023 |
MRK | 456,764 | $52,706 | 06/30/2023 |
![]() | 455,734 | $52,587 | 06/30/2023 |
MRK | 455,734 | $52,587 | 06/30/2023 |
![]() | 455,255 | $52,532 | 06/30/2023 |
MRK | 455,255 | $52,532 | 06/30/2023 |
![]() | 454,846 | $52,485 | 06/30/2023 |
MRK | 454,846 | $52,485 | 06/30/2023 |
![]() | 447,724 | $51,663 | 06/30/2023 |
MRK | 447,724 | $51,663 | 06/30/2023 |
![]() | 444,471 | $51,288 | 06/30/2023 |
MRK | 444,471 | $51,288 | 06/30/2023 |
![]() | 442,537 | $51,064 | 06/30/2023 |
MRK | 442,537 | $51,064 | 06/30/2023 |
![]() | 440,586 | $50,667 | 06/30/2023 |
MRK | 440,586 | $50,667 | 06/30/2023 |
![]() | 438,958 | $50,651 | 06/30/2023 |
MRK | 438,958 | $50,651 | 06/30/2023 |
![]() | 436,110 | $50,323 | 06/30/2023 |
MRK | 436,110 | $50,323 | 06/30/2023 |
![]() | 435,957 | $50,305 | 06/30/2023 |
MRK | 435,957 | $50,305 | 06/30/2023 |
![]() | 435,210 | $50,219 | 06/30/2023 |
MRK | 435,210 | $50,219 | 06/30/2023 |
![]() | 433,684 | $50,043 | 06/30/2023 |
MRK | 433,684 | $50,043 | 06/30/2023 |
![]() | 429,576 | $49,569 | 06/30/2023 |
MRK | 429,576 | $49,569 | 06/30/2023 |
![]() | 427,287 | $49,305 | 06/30/2023 |
MRK | 427,287 | $49,305 | 06/30/2023 |
![]() | 419,559 | $48,413 | 06/30/2023 |
MRK | 419,559 | $48,413 | 06/30/2023 |
![]() | 414,293 | $47,805 | 06/30/2023 |
MRK | 414,293 | $47,805 | 06/30/2023 |
![]() | 413,377 | $47,700 | 06/30/2023 |
MRK | 413,377 | $47,700 | 06/30/2023 |
![]() | 412,908 | $47,645 | 06/30/2023 |
MRK | 412,908 | $47,645 | 06/30/2023 |
![]() | 410,992 | $47,424 | 06/30/2023 |
MRK | 410,992 | $47,424 | 06/30/2023 |
![]() | 410,682 | $47,389 | 06/30/2023 |
MRK | 410,682 | $47,389 | 06/30/2023 |
![]() | 409,922 | $47,301 | 06/30/2023 |
MRK | 409,922 | $47,301 | 06/30/2023 |
![]() | 408,467 | $47,133 | 06/30/2023 |
MRK | 408,467 | $47,133 | 06/30/2023 |
![]() | 405,777 | $46,823 | 06/30/2023 |
MRK | 405,777 | $46,823 | 06/30/2023 |
![]() | 405,760 | $46,821 | 06/30/2023 |
MRK | 405,760 | $46,821 | 06/30/2023 |
![]() | 405,000 | $46,733 | 06/30/2023 |
MRK | 405,000 | $46,733 | 06/30/2023 |
![]() | 404,251 | $46,647 | 06/30/2023 |
MRK | 404,251 | $46,647 | 06/30/2023 |
![]() | 403,232 | $46,529 | 06/30/2023 |
MRK | 403,232 | $46,529 | 06/30/2023 |
![]() | 400,555 | $46,220 | 06/30/2023 |
MRK | 400,555 | $46,220 | 06/30/2023 |
![]() | 397,874 | $45,911 | 06/30/2023 |
MRK | 397,874 | $45,911 | 06/30/2023 |
![]() | 397,222 | $45,835 | 06/30/2023 |
MRK | 397,222 | $45,835 | 06/30/2023 |
![]() | 387,988 | $44,770 | 06/30/2023 |
MRK | 387,988 | $44,770 | 06/30/2023 |
![]() | $44,402 | 06/30/2023 | |
Call | 976,500 | $112,678 | 06/30/2023 |
Put | 591,700 | $68,276 | 06/30/2023 |
![]() | 378,188 | $43,639 | 06/30/2023 |
MRK | 378,188 | $43,639 | 06/30/2023 |
![]() | 372,803 | $43,018 | 06/30/2023 |
MRK | 372,803 | $43,018 | 06/30/2023 |
![]() | 372,740 | $43,010 | 06/30/2023 |
MRK | 372,740 | $43,010 | 06/30/2023 |
![]() | 364,603 | $42,072 | 06/30/2023 |
MRK | 364,603 | $42,072 | 06/30/2023 |
![]() | 364,604 | $42,072 | 06/30/2023 |
MRK | 364,604 | $42,072 | 06/30/2023 |
![]() | 361,046 | $41,661 | 06/30/2023 |
MRK | 361,046 | $41,661 | 06/30/2023 |
![]() | 367,647 | $41,634 | 06/30/2023 |
MRK | 367,647 | $41,634 | 06/30/2023 |
![]() | 358,229 | $41,571 | 06/30/2023 |
MRK | 358,229 | $41,571 | 06/30/2023 |
![]() | 358,828 | $41,405 | 06/30/2023 |
MRK | 358,828 | $41,405 | 06/30/2023 |
![]() | 358,804 | $41,148 | 06/30/2023 |
MRK | 358,804 | $41,148 | 06/30/2023 |
![]() | 354,148 | $40,865 | 06/30/2023 |
MRK | 354,148 | $40,865 | 06/30/2023 |
![]() | 353,734 | $40,817 | 06/30/2023 |
MRK | 353,734 | $40,817 | 06/30/2023 |
![]() | 351,752 | $40,589 | 06/30/2023 |
MRK | 351,752 | $40,589 | 06/30/2023 |
![]() | 348,147 | $40,424 | 06/30/2023 |
MRK | 348,147 | $40,424 | 06/30/2023 |
![]() | $40,367 | 06/30/2023 | |
MRK | 349,830 | $40,367 | 06/30/2023 |
COMMON STOCK | 1 | $0 | 06/30/2023 |
![]() | 348,402 | $40,202 | 06/30/2023 |
MRK | 348,402 | $40,202 | 06/30/2023 |
![]() | 348,291 | $40,189 | 06/30/2023 |
MRK | 348,291 | $40,189 | 06/30/2023 |
![]() | 347,539 | $40,103 | 06/30/2023 |
MRK | 347,539 | $40,103 | 06/30/2023 |
![]() | 346,884 | $40,027 | 06/30/2023 |
MRK | 346,884 | $40,027 | 06/30/2023 |
![]() | 344,340 | $39,733 | 06/30/2023 |
MRK | 344,340 | $39,733 | 06/30/2023 |
![]() | 340,840 | $39,330 | 06/30/2023 |
MRK | 340,840 | $39,330 | 06/30/2023 |
![]() | 340,671 | $39,310 | 06/30/2023 |
MRK | 340,671 | $39,310 | 06/30/2023 |
![]() | 336,453 | $38,823 | 06/30/2023 |
MRK | 336,453 | $38,823 | 06/30/2023 |
![]() | 334,934 | $38,648 | 06/30/2023 |
MRK | 334,934 | $38,648 | 06/30/2023 |
![]() | 332,903 | $38,414 | 06/30/2023 |
MRK | 332,903 | $38,414 | 06/30/2023 |
![]() | 329,379 | $38,007 | 06/30/2023 |
MRK | 329,379 | $38,007 | 06/30/2023 |
![]() | 329,200 | $37,986 | 06/30/2023 |
MRK | 329,200 | $37,986 | 06/30/2023 |
![]() | 320,280 | $36,957 | 06/30/2023 |
MRK | 320,280 | $36,957 | 06/30/2023 |
![]() | 318,703 | $36,775 | 06/30/2023 |
MRK | 318,703 | $36,775 | 06/30/2023 |
![]() | 318,489 | $36,750 | 06/30/2023 |
MRK | 318,489 | $36,750 | 06/30/2023 |
![]() | 317,670 | $36,656 | 06/30/2023 |
MRK | 317,670 | $36,656 | 06/30/2023 |
![]() | 315,994 | $36,463 | 06/30/2023 |
MRK | 315,994 | $36,463 | 06/30/2023 |
![]() | 315,005 | $36,348 | 06/30/2023 |
MRK | 315,005 | $36,348 | 06/30/2023 |
![]() | 311,492 | $35,943 | 06/30/2023 |
MRK | 311,492 | $35,943 | 06/30/2023 |
![]() | 309,075 | $35,664 | 06/30/2023 |
MRK | 309,075 | $35,664 | 06/30/2023 |
![]() | 306,835 | $35,406 | 06/30/2023 |
MRK | 306,835 | $35,406 | 06/30/2023 |
![]() | 306,694 | $35,389 | 06/30/2023 |
MRK | 306,694 | $35,389 | 06/30/2023 |
![]() | 304,358 | $35,120 | 06/30/2023 |
MRK | 304,358 | $35,120 | 06/30/2023 |
![]() | $35,107 | 06/30/2023 | |
MRK | 384,147 | $44,327 | 06/30/2023 |
Put | 79,900 | $9,220 | 06/30/2023 |
![]() | 302,926 | $34,955 | 06/30/2023 |
MRK | 302,926 | $34,955 | 06/30/2023 |
![]() | 300,624 | $34,689 | 06/30/2023 |
MRK | 300,624 | $34,689 | 06/30/2023 |
![]() | 300,420 | $34,665 | 06/30/2023 |
MRK | 300,420 | $34,665 | 06/30/2023 |
![]() | 300,299 | $34,652 | 06/30/2023 |
MRK | 300,299 | $34,652 | 06/30/2023 |
![]() | 298,972 | $34,498 | 06/30/2023 |
MRK | 298,972 | $34,498 | 06/30/2023 |
![]() | 297,363 | $34,313 | 06/30/2023 |
MRK | 297,363 | $34,313 | 06/30/2023 |
![]() | 296,959 | $34,266 | 06/30/2023 |
MRK | 296,959 | $34,266 | 06/30/2023 |
![]() | 296,871 | $34,256 | 06/30/2023 |
MRK | 296,871 | $34,256 | 06/30/2023 |
![]() | 296,570 | $34,221 | 06/30/2023 |
MRK | 296,570 | $34,221 | 06/30/2023 |
![]() | 296,335 | $34,194 | 06/30/2023 |
MRK | 296,335 | $34,194 | 06/30/2023 |
![]() | 294,006 | $33,925 | 06/30/2023 |
MRK | 294,006 | $33,925 | 06/30/2023 |
![]() | 294,000 | $33,925 | 06/30/2023 |
MRK | 294,000 | $33,925 | 06/30/2023 |
![]() | 293,699 | $33,890 | 06/30/2023 |
MRK | 293,699 | $33,890 | 06/30/2023 |
![]() | 293,382 | $33,853 | 06/30/2023 |
MRK | 293,382 | $33,853 | 06/30/2023 |
![]() | 293,071 | $33,817 | 06/30/2023 |
MRK | 293,071 | $33,817 | 06/30/2023 |
![]() | 292,058 | $33,701 | 06/30/2023 |
MRK | 292,058 | $33,701 | 06/30/2023 |
![]() | $33,519 | 06/30/2023 | |
MRK | 288,406 | $33,277 | 06/30/2023 |
Call | 2,100 | $242 | 06/30/2023 |
![]() | 289,884 | $33,450 | 06/30/2023 |
MRK | 289,884 | $33,450 | 06/30/2023 |
![]() | 287,402 | $33,156 | 06/30/2023 |
MRK | 287,402 | $33,156 | 06/30/2023 |
![]() | 286,292 | $33,035 | 06/30/2023 |
MRK | 286,292 | $33,035 | 06/30/2023 |
![]() | 282,636 | $32,613 | 06/30/2023 |
MRK | 282,636 | $32,613 | 06/30/2023 |
![]() | 282,630 | $32,613 | 06/30/2023 |
MRK | 282,630 | $32,613 | 06/30/2023 |
![]() | 281,856 | $32,523 | 06/30/2023 |
MRK | 281,856 | $32,523 | 06/30/2023 |
![]() | 281,646 | $32,499 | 06/30/2023 |
MRK | 281,646 | $32,499 | 06/30/2023 |
![]() | 281,250 | $32,453 | 06/30/2023 |
MRK | 281,250 | $32,453 | 06/30/2023 |
![]() | 279,962 | $32,305 | 06/30/2023 |
MRK | 279,962 | $32,305 | 06/30/2023 |
![]() | 278,236 | $32,106 | 06/30/2023 |
MRK | 278,236 | $32,106 | 06/30/2023 |
![]() | 276,310 | $31,883 | 06/30/2023 |
MRK | 276,310 | $31,883 | 06/30/2023 |
![]() | 275,597 | $31,801 | 06/30/2023 |
MRK | 275,597 | $31,801 | 06/30/2023 |
![]() | 272,495 | $31,443 | 06/30/2023 |
MRK | 272,495 | $31,443 | 06/30/2023 |
![]() | 272,299 | $31,421 | 06/30/2023 |
MRK | 272,299 | $31,421 | 06/30/2023 |
![]() | 269,906 | $31,144 | 06/30/2023 |
MRK | 269,906 | $31,144 | 06/30/2023 |
![]() | 268,646 | $30,999 | 06/30/2023 |
MRK | 268,646 | $30,999 | 06/30/2023 |
![]() | 268,355 | $30,966 | 06/30/2023 |
MRK | 268,355 | $30,966 | 06/30/2023 |
![]() | 267,378 | $30,852 | 06/30/2023 |
MRK | 267,378 | $30,852 | 06/30/2023 |
![]() | 266,577 | $30,760 | 06/30/2023 |
MRK | 266,577 | $30,760 | 06/30/2023 |
![]() | 265,865 | $30,678 | 06/30/2023 |
MRK | 265,865 | $30,678 | 06/30/2023 |
![]() | 265,095 | $30,589 | 06/30/2023 |
MRK | 265,095 | $30,589 | 06/30/2023 |
![]() | 261,843 | $30,214 | 06/30/2023 |
MRK | 261,843 | $30,214 | 06/30/2023 |
![]() | 261,253 | $30,146 | 06/30/2023 |
MRK | 261,253 | $30,146 | 06/30/2023 |
![]() | 259,309 | $29,921 | 06/30/2023 |
MRK | 259,309 | $29,921 | 06/30/2023 |
![]() | 255,020 | $29,427 | 06/30/2023 |
MRK | 255,020 | $29,427 | 06/30/2023 |
![]() | 249,375 | $28,775 | 06/30/2023 |
MRK | 249,375 | $28,775 | 06/30/2023 |
![]() | 248,392 | $28,662 | 06/30/2023 |
MRK | 248,392 | $28,662 | 06/30/2023 |
![]() | 268,232 | $28,537 | 03/31/2023 |
MRK | 268,232 | $28,537 | 03/31/2023 |
![]() | 244,934 | $28,263 | 06/30/2023 |
MRK | 244,934 | $28,263 | 06/30/2023 |
![]() | 241,389 | $27,854 | 06/30/2023 |
MRK | 241,389 | $27,854 | 06/30/2023 |
![]() | 237,452 | $27,551 | 06/30/2023 |
MRK | 237,452 | $27,551 | 06/30/2023 |
![]() | 237,978 | $27,460 | 06/30/2023 |
MRK | 237,978 | $27,460 | 06/30/2023 |
![]() | 236,763 | $27,318 | 06/30/2023 |
MRK | 236,763 | $27,318 | 06/30/2023 |
![]() | 235,897 | $27,220 | 06/30/2023 |
MRK | 235,897 | $27,220 | 06/30/2023 |
![]() | 253,698 | $26,991 | 03/31/2023 |
MRK | 253,698 | $26,991 | 03/31/2023 |
![]() | 232,844 | $26,868 | 06/30/2023 |
MRK | 232,844 | $26,868 | 06/30/2023 |
![]() | 232,712 | $26,853 | 06/30/2023 |
MRK | 232,712 | $26,853 | 06/30/2023 |
![]() | 232,469 | $26,825 | 06/30/2023 |
MRK | 232,469 | $26,825 | 06/30/2023 |
![]() | 231,645 | $26,730 | 06/30/2023 |
MRK | 231,645 | $26,730 | 06/30/2023 |
![]() | 229,911 | $26,529 | 06/30/2023 |
MRK | 229,911 | $26,529 | 06/30/2023 |
![]() | 229,293 | $26,458 | 06/30/2023 |
MRK | 229,293 | $26,458 | 06/30/2023 |
![]() | 229,029 | $26,428 | 06/30/2023 |
MRK | 229,029 | $26,428 | 06/30/2023 |
![]() | 223,693 | $26,398 | 06/30/2023 |
MRK | 223,693 | $26,398 | 06/30/2023 |
![]() | 227,010 | $26,195 | 06/30/2023 |
MRK | 227,010 | $26,195 | 06/30/2023 |
![]() | 226,863 | $26,178 | 06/30/2023 |
MRK | 226,863 | $26,178 | 06/30/2023 |
![]() | $26,030 | 06/30/2023 | |
MRK | 225,584 | $26,030 | 06/30/2023 |
Put | 3,000 | $346 | 06/30/2023 |
Call | 3,000 | $346 | 06/30/2023 |
![]() | 224,206 | $25,871 | 06/30/2023 |
MRK | 224,206 | $25,871 | 06/30/2023 |
![]() | 223,300 | $25,767 | 06/30/2023 |
MRK | 223,300 | $25,767 | 06/30/2023 |
![]() | 222,500 | $25,674 | 06/30/2023 |
MRK | 222,500 | $25,674 | 06/30/2023 |
![]() | 220,998 | $25,663 | 06/30/2023 |
MRK | 220,998 | $25,663 | 06/30/2023 |
![]() | 222,174 | $25,637 | 06/30/2023 |
MRK | 222,174 | $25,637 | 06/30/2023 |
![]() | $25,446 | 06/30/2023 | |
MRK | 220,510 | $25,445 | 06/30/2023 |
Call | 100 | $1 | 06/30/2023 |
![]() | 219,516 | $25,330 | 06/30/2023 |
MRK | 219,516 | $25,330 | 06/30/2023 |
![]() | $25,187 | 06/30/2023 | |
MRK | 213,178 | $24,599 | 06/30/2023 |
Call | 53,100 | $6,127 | 06/30/2023 |
Put | 48,000 | $5,539 | 06/30/2023 |
![]() | 215,896 | $24,912 | 06/30/2023 |
MRK | 215,896 | $24,912 | 06/30/2023 |
![]() | 213,008 | $24,579 | 06/30/2023 |
MRK | 213,008 | $24,579 | 06/30/2023 |
![]() | 212,172 | $24,483 | 06/30/2023 |
MRK | 212,172 | $24,483 | 06/30/2023 |
![]() | 211,922 | $24,454 | 06/30/2023 |
MRK | 211,922 | $24,454 | 06/30/2023 |
![]() | 208,833 | $24,097 | 06/30/2023 |
MRK | 208,833 | $24,097 | 06/30/2023 |
![]() | 208,327 | $24,039 | 06/30/2023 |
MRK | 208,327 | $24,039 | 06/30/2023 |
![]() | 207,610 | $23,956 | 06/30/2023 |
MRK | 207,610 | $23,956 | 06/30/2023 |
![]() | 207,261 | $23,916 | 06/30/2023 |
MRK | 207,261 | $23,916 | 06/30/2023 |
![]() | 204,648 | $23,723 | 06/30/2023 |
MRK | 204,648 | $23,723 | 06/30/2023 |
![]() | 204,184 | $23,561 | 06/30/2023 |
MRK | 204,184 | $23,561 | 06/30/2023 |
![]() | 203,468 | $23,478 | 06/30/2023 |
MRK | 203,468 | $23,478 | 06/30/2023 |
![]() | 202,819 | $23,403 | 06/30/2023 |
MRK | 202,819 | $23,403 | 06/30/2023 |
![]() | 217,706 | $23,162 | 03/31/2023 |
MRK | 217,706 | $23,162 | 03/31/2023 |
![]() | 200,000 | $23,078 | 06/30/2023 |
MRK | 200,000 | $23,078 | 06/30/2023 |
![]() | 198,245 | $22,876 | 06/30/2023 |
MRK | 198,245 | $22,876 | 06/30/2023 |
![]() | 197,165 | $22,751 | 06/30/2023 |
MRK | 197,165 | $22,751 | 06/30/2023 |
![]() | 196,371 | $22,659 | 06/30/2023 |
MRK | 196,371 | $22,659 | 06/30/2023 |
![]() | 196,125 | $22,631 | 06/30/2023 |
MRK | 196,125 | $22,631 | 06/30/2023 |
![]() | 195,950 | $22,611 | 06/30/2023 |
MRK | 195,950 | $22,611 | 06/30/2023 |
![]() | 194,383 | $22,430 | 06/30/2023 |
MRK | 194,383 | $22,430 | 06/30/2023 |
![]() | 194,157 | $22,404 | 06/30/2023 |
MRK | 194,157 | $22,404 | 06/30/2023 |
![]() | 193,739 | $22,356 | 06/30/2023 |
MRK | 193,739 | $22,356 | 06/30/2023 |
![]() | 193,588 | $22,336 | 06/30/2023 |
MRK | 193,588 | $22,336 | 06/30/2023 |
![]() | 192,867 | $22,255 | 06/30/2023 |
MRK | 192,867 | $22,255 | 06/30/2023 |
![]() | 192,700 | $22,236 | 06/30/2023 |
MRK | 192,700 | $22,236 | 06/30/2023 |
![]() | 191,923 | $22,146 | 06/30/2023 |
MRK | 191,923 | $22,146 | 06/30/2023 |
![]() | 207,848 | $22,102 | 06/30/2023 |
MRK | 207,848 | $22,102 | 06/30/2023 |
![]() | 190,127 | $21,939 | 06/30/2023 |
MRK | 190,127 | $21,939 | 06/30/2023 |
![]() | 190,000 | $21,924 | 06/30/2023 |
MRK | 190,000 | $21,924 | 06/30/2023 |
![]() | 188,348 | $21,733 | 06/30/2023 |
MRK | 188,348 | $21,733 | 06/30/2023 |
![]() | 187,930 | $21,685 | 06/30/2023 |
MRK | 187,930 | $21,685 | 06/30/2023 |
![]() | 186,926 | $21,569 | 06/30/2023 |
MRK | 186,926 | $21,569 | 06/30/2023 |
![]() | 185,658 | $21,423 | 06/30/2023 |
MRK | 185,658 | $21,423 | 06/30/2023 |
![]() | 200,467 | $21,328 | 03/31/2023 |
MRK | 200,467 | $21,328 | 03/31/2023 |
![]() | 183,053 | $21,252 | 06/30/2023 |
MRK | 183,053 | $21,252 | 06/30/2023 |
![]() | 182,700 | $21,082 | 06/30/2023 |
MRK | 182,700 | $21,082 | 06/30/2023 |
![]() | 182,465 | $21,055 | 06/30/2023 |
MRK | 182,465 | $21,055 | 06/30/2023 |
![]() | 20,682 | $20,831 | 06/30/2023 |
MRK | 20,682 | $20,831 | 06/30/2023 |
![]() | 180,084 | $20,780 | 06/30/2023 |
MRK | 180,084 | $20,780 | 06/30/2023 |
![]() | 179,473 | $20,709 | 06/30/2023 |
MRK | 179,473 | $20,709 | 06/30/2023 |
![]() | 179,326 | $20,692 | 06/30/2023 |
MRK | 179,326 | $20,692 | 06/30/2023 |
![]() | 178,504 | $20,598 | 06/30/2023 |
MRK | 178,504 | $20,598 | 06/30/2023 |
![]() | 177,908 | $20,529 | 06/30/2023 |
MRK | 177,908 | $20,529 | 06/30/2023 |
![]() | 176,143 | $20,325 | 06/30/2023 |
MRK | 176,143 | $20,325 | 06/30/2023 |
![]() | 176,087 | $20,319 | 06/30/2023 |
MRK | 176,087 | $20,319 | 06/30/2023 |
![]() | 174,472 | $20,132 | 06/30/2023 |
MRK | 174,472 | $20,132 | 06/30/2023 |
![]() | 174,439 | $20,129 | 06/30/2023 |
MRK | 174,439 | $20,129 | 06/30/2023 |
![]() | 173,380 | $20,006 | 06/30/2023 |
MRK | 173,380 | $20,006 | 06/30/2023 |
![]() | 172,950 | $19,957 | 06/30/2023 |
MRK | 172,950 | $19,957 | 06/30/2023 |
![]() | 172,900 | $19,941 | 06/30/2023 |
MRK | 172,900 | $19,941 | 06/30/2023 |
![]() | 172,630 | $19,920 | 06/30/2023 |
MRK | 172,630 | $19,920 | 06/30/2023 |
![]() | 171,904 | $19,836 | 06/30/2023 |
MRK | 171,904 | $19,836 | 06/30/2023 |
![]() | 171,868 | $19,832 | 06/30/2023 |
MRK | 171,868 | $19,832 | 06/30/2023 |
![]() | 171,844 | $19,829 | 06/30/2023 |
MRK | 171,844 | $19,829 | 06/30/2023 |
![]() | 170,445 | $19,668 | 06/30/2023 |
MRK | 170,445 | $19,668 | 06/30/2023 |
![]() | 169,094 | $19,633 | 06/30/2023 |
MRK | 169,094 | $19,633 | 06/30/2023 |
![]() | 169,435 | $19,551 | 06/30/2023 |
MRK | 169,435 | $19,551 | 06/30/2023 |
![]() | 168,831 | $19,481 | 06/30/2023 |
MRK | 168,831 | $19,481 | 06/30/2023 |
![]() | 167,687 | $19,349 | 06/30/2023 |
MRK | 167,687 | $19,349 | 06/30/2023 |
![]() | 167,308 | $19,306 | 06/30/2023 |
MRK | 167,308 | $19,306 | 06/30/2023 |
![]() | 166,600 | $19,224 | 06/30/2023 |
MRK | 166,600 | $19,224 | 06/30/2023 |
![]() | 165,879 | $19,141 | 06/30/2023 |
MRK | 165,879 | $19,141 | 06/30/2023 |
![]() | 165,530 | $19,101 | 06/30/2023 |
MRK | 165,530 | $19,101 | 06/30/2023 |
![]() | 165,435 | $19,090 | 06/30/2023 |
MRK | 165,435 | $19,090 | 06/30/2023 |
![]() | 165,117 | $19,053 | 06/30/2023 |
MRK | 165,117 | $19,053 | 06/30/2023 |
![]() | 163,577 | $18,875 | 06/30/2023 |
MRK | 163,577 | $18,875 | 06/30/2023 |
![]() | 163,553 | $18,872 | 06/30/2023 |
MRK | 163,553 | $18,872 | 06/30/2023 |
![]() | 163,146 | $18,825 | 06/30/2023 |
MRK | 163,146 | $18,825 | 06/30/2023 |
![]() | 163,076 | $18,817 | 06/30/2023 |
MRK | 163,076 | $18,817 | 06/30/2023 |
![]() | 162,606 | $18,763 | 06/30/2023 |
MRK | 162,606 | $18,763 | 06/30/2023 |
![]() | 160,479 | $18,518 | 06/30/2023 |
MRK | 160,479 | $18,518 | 06/30/2023 |
![]() | 159,856 | $18,446 | 06/30/2023 |
MRK | 159,856 | $18,446 | 06/30/2023 |
![]() | 159,627 | $18,419 | 06/30/2023 |
MRK | 159,627 | $18,419 | 06/30/2023 |
![]() | 159,355 | $18,388 | 06/30/2023 |
MRK | 159,355 | $18,388 | 06/30/2023 |
![]() | 159,137 | $18,363 | 06/30/2023 |
MRK | 159,137 | $18,363 | 06/30/2023 |
![]() | 157,916 | $18,222 | 06/30/2023 |
MRK | 157,916 | $18,222 | 06/30/2023 |
![]() | 157,172 | $18,136 | 06/30/2023 |
MRK | 157,172 | $18,136 | 06/30/2023 |
![]() | 157,062 | $18,123 | 06/30/2023 |
MRK | 157,062 | $18,123 | 06/30/2023 |
![]() | 157,000 | $18,116 | 06/30/2023 |
MRK | 157,000 | $18,116 | 06/30/2023 |
![]() | $18,026 | 06/30/2023 | |
MRK | 155,317 | $17,922 | 06/30/2023 |
Call | 3,900 | $450 | 06/30/2023 |
Put | 3,000 | $346 | 06/30/2023 |
![]() | 154,716 | $17,852 | 06/30/2023 |
MRK | 154,716 | $17,852 | 06/30/2023 |
![]() | 153,039 | $17,660 | 06/30/2023 |
MRK | 153,039 | $17,660 | 06/30/2023 |
![]() | 152,190 | $17,561 | 06/30/2023 |
MRK | 152,190 | $17,561 | 06/30/2023 |
![]() | 151,819 | $17,518 | 06/30/2023 |
MRK | 151,819 | $17,518 | 06/30/2023 |
![]() | 150,850 | $17,407 | 06/30/2023 |
MRK | 150,850 | $17,407 | 06/30/2023 |
![]() | 150,283 | $17,341 | 06/30/2023 |
MRK | 150,283 | $17,341 | 06/30/2023 |
![]() | 150,074 | $17,317 | 06/30/2023 |
MRK | 150,074 | $17,317 | 06/30/2023 |
![]() | 150,041 | $17,313 | 06/30/2023 |
MRK | 150,041 | $17,313 | 06/30/2023 |
![]() | 150,017 | $17,310 | 06/30/2023 |
MRK | 150,017 | $17,310 | 06/30/2023 |
![]() | 148,895 | $17,181 | 06/30/2023 |
MRK | 148,895 | $17,181 | 06/30/2023 |
![]() | 148,192 | $17,100 | 06/30/2023 |
MRK | 148,192 | $17,100 | 06/30/2023 |
![]() | 148,041 | $17,082 | 06/30/2023 |
MRK | 148,041 | $17,082 | 06/30/2023 |
![]() | 147,193 | $16,985 | 06/30/2023 |
MRK | 147,193 | $16,985 | 06/30/2023 |
![]() | 146,173 | $16,867 | 06/30/2023 |
MRK | 146,173 | $16,867 | 06/30/2023 |
![]() | 146,139 | $16,863 | 06/30/2023 |
MRK | 146,139 | $16,863 | 06/30/2023 |
![]() | 145,845 | $16,829 | 06/30/2023 |
MRK | 145,845 | $16,829 | 06/30/2023 |
![]() | $16,751 | 06/30/2023 | |
Call | 231,900 | $26,759 | 06/30/2023 |
Put | 200,000 | $23,078 | 06/30/2023 |
MRK | 113,268 | $13,070 | 06/30/2023 |
![]() | 144,287 | $16,649 | 06/30/2023 |
MRK | 144,287 | $16,649 | 06/30/2023 |
![]() | 143,720 | $16,584 | 06/30/2023 |
MRK | 143,720 | $16,584 | 06/30/2023 |
![]() | 142,920 | $16,492 | 06/30/2023 |
MRK | 142,920 | $16,492 | 06/30/2023 |
![]() | 142,888 | $16,488 | 06/30/2023 |
MRK | 142,888 | $16,488 | 06/30/2023 |
![]() | 142,583 | $16,453 | 06/30/2023 |
MRK | 142,583 | $16,453 | 06/30/2023 |
![]() | 142,459 | $16,438 | 06/30/2023 |
MRK | 142,459 | $16,438 | 06/30/2023 |
![]() | 142,427 | $16,435 | 06/30/2023 |
MRK | 142,427 | $16,435 | 06/30/2023 |
![]() | 142,336 | $16,424 | 06/30/2023 |
MRK | 142,336 | $16,424 | 06/30/2023 |
![]() | 142,221 | $16,411 | 06/30/2023 |
MRK | 142,221 | $16,411 | 06/30/2023 |
![]() | 142,149 | $16,403 | 06/30/2023 |
MRK | 142,149 | $16,403 | 06/30/2023 |
![]() | 141,698 | $16,351 | 06/30/2023 |
MRK | 141,698 | $16,351 | 06/30/2023 |
![]() | 141,255 | $16,299 | 06/30/2023 |
MRK | 141,255 | $16,299 | 06/30/2023 |
![]() | 140,159 | $16,173 | 06/30/2023 |
MRK | 140,159 | $16,173 | 06/30/2023 |
![]() | $16,086 | 06/30/2023 | |
Call | 763,200 | $88,066 | 06/30/2023 |
Put | 623,800 | $71,980 | 06/30/2023 |
![]() | 138,840 | $16,021 | 06/30/2023 |
MRK | 138,840 | $16,021 | 06/30/2023 |
![]() | 138,807 | $16,017 | 06/30/2023 |
MRK | 138,807 | $16,017 | 06/30/2023 |
![]() | 138,573 | $15,990 | 06/30/2023 |
MRK | 138,573 | $15,990 | 06/30/2023 |
![]() | 138,405 | $15,971 | 06/30/2023 |
MRK | 138,405 | $15,971 | 06/30/2023 |
![]() | 138,008 | $15,925 | 06/30/2023 |
MRK | 138,008 | $15,925 | 06/30/2023 |
![]() | 137,011 | $15,810 | 06/30/2023 |
MRK | 137,011 | $15,810 | 06/30/2023 |
![]() | 136,942 | $15,802 | 06/30/2023 |
MRK | 136,942 | $15,802 | 06/30/2023 |
![]() | 136,510 | $15,752 | 06/30/2023 |
MRK | 136,510 | $15,752 | 06/30/2023 |
![]() | 136,371 | $15,728 | 06/30/2023 |
MRK | 136,371 | $15,728 | 06/30/2023 |
![]() | 135,867 | $15,678 | 06/30/2023 |
MRK | 135,867 | $15,678 | 06/30/2023 |
![]() | 135,650 | $15,653 | 06/30/2023 |
MRK | 135,650 | $15,653 | 06/30/2023 |
![]() | 135,137 | $15,593 | 06/30/2023 |
MRK | 135,137 | $15,593 | 06/30/2023 |
![]() | 134,780 | $15,552 | 06/30/2023 |
MRK | 134,780 | $15,552 | 06/30/2023 |
![]() | 134,570 | $15,528 | 06/30/2023 |
MRK | 134,570 | $15,528 | 06/30/2023 |
![]() | 134,065 | $15,470 | 06/30/2023 |
MRK | 134,065 | $15,470 | 06/30/2023 |
![]() | 133,968 | $15,459 | 06/30/2023 |
MRK | 133,968 | $15,459 | 06/30/2023 |
![]() | 133,800 | $15,439 | 06/30/2023 |
MRK | 133,800 | $15,439 | 06/30/2023 |
![]() | 133,582 | $15,414 | 06/30/2023 |
MRK | 133,582 | $15,414 | 06/30/2023 |
![]() | 133,221 | $15,372 | 06/30/2023 |
MRK | 133,221 | $15,372 | 06/30/2023 |
![]() | 132,951 | $15,341 | 06/30/2023 |
MRK | 132,951 | $15,341 | 06/30/2023 |
![]() | 132,922 | $15,338 | 06/30/2023 |
MRK | 132,922 | $15,338 | 06/30/2023 |
![]() | 132,900 | $15,335 | 06/30/2023 |
MRK | 132,900 | $15,335 | 06/30/2023 |
![]() | 132,257 | $15,261 | 06/30/2023 |
MRK | 132,257 | $15,261 | 06/30/2023 |
![]() | 132,024 | $15,234 | 06/30/2023 |
MRK | 132,024 | $15,234 | 06/30/2023 |
![]() | 131,917 | $15,222 | 06/30/2023 |
MRK | 131,917 | $15,222 | 06/30/2023 |
![]() | 131,568 | $15,182 | 06/30/2023 |
MRK | 131,568 | $15,182 | 06/30/2023 |
![]() | 128,394 | $14,815 | 06/30/2023 |
MRK | 128,394 | $14,815 | 06/30/2023 |
![]() | 127,783 | $14,740 | 06/30/2023 |
MRK | 127,783 | $14,740 | 06/30/2023 |
![]() | 127,664 | $14,731 | 06/30/2023 |
MRK | 127,664 | $14,731 | 06/30/2023 |
![]() | 129,524 | $14,711 | 06/30/2023 |
MRK | 129,524 | $14,711 | 06/30/2023 |
![]() | 127,283 | $14,687 | 06/30/2023 |
MRK | 127,283 | $14,687 | 06/30/2023 |
![]() | 127,234 | $14,682 | 06/30/2023 |
MRK | 127,234 | $14,682 | 06/30/2023 |
![]() | 127,079 | $14,664 | 06/30/2023 |
MRK | 127,079 | $14,664 | 06/30/2023 |
![]() | $14,631 | 06/30/2023 | |
MRK | 127,993 | $14,769 | 06/30/2023 |
Put | 1,200 | $138 | 06/30/2023 |
![]() | 126,094 | $14,550 | 06/30/2023 |
MRK | 126,094 | $14,550 | 06/30/2023 |
![]() | 125,363 | $14,536 | 06/30/2023 |
MRK | 125,363 | $14,536 | 06/30/2023 |
![]() | 125,261 | $14,454 | 06/30/2023 |
MRK | 125,261 | $14,454 | 06/30/2023 |
![]() | 125,012 | $14,425 | 06/30/2023 |
MRK | 125,012 | $14,425 | 06/30/2023 |
![]() | 125,000 | $14,424 | 06/30/2023 |
MRK | 125,000 | $14,424 | 06/30/2023 |
![]() | 124,613 | $14,379 | 06/30/2023 |
MRK | 124,613 | $14,379 | 06/30/2023 |
![]() | 124,375 | $14,352 | 06/30/2023 |
MRK | 124,375 | $14,352 | 06/30/2023 |
![]() | 124,282 | $14,341 | 06/30/2023 |
MRK | 124,282 | $14,341 | 06/30/2023 |
![]() | 124,147 | $14,325 | 06/30/2023 |
MRK | 124,147 | $14,325 | 06/30/2023 |
![]() | 124,033 | $14,312 | 06/30/2023 |
MRK | 124,033 | $14,312 | 06/30/2023 |
![]() | 123,391 | $14,238 | 06/30/2023 |
MRK | 123,391 | $14,238 | 06/30/2023 |
![]() | 123,186 | $14,214 | 06/30/2023 |
MRK | 123,186 | $14,214 | 06/30/2023 |
![]() | $14,130 | 06/30/2023 | |
MRK | 122,149 | $14,095 | 06/30/2023 |
Call | 300 | $35 | 06/30/2023 |
![]() | 121,944 | $14,071 | 06/30/2023 |
MRK | 121,944 | $14,071 | 06/30/2023 |
![]() | 121,795 | $14,054 | 06/30/2023 |
MRK | 121,795 | $14,054 | 06/30/2023 |
![]() | $13,998 | 06/30/2023 | |
Call | 529,500 | $60,119 | 06/30/2023 |
Put | 424,200 | $48,164 | 06/30/2023 |
MRK | 17,991 | $2,043 | 06/30/2023 |
![]() | 121,120 | $13,976 | 06/30/2023 |
MRK | 121,120 | $13,976 | 06/30/2023 |
![]() | 120,928 | $13,954 | 06/30/2023 |
MRK | 120,928 | $13,954 | 06/30/2023 |
![]() | 120,600 | $13,916 | 06/30/2023 |
MRK | 120,600 | $13,916 | 06/30/2023 |
![]() | 120,076 | $13,856 | 06/30/2023 |
MRK | 120,076 | $13,856 | 06/30/2023 |
![]() | 119,177 | $13,815 | 06/30/2023 |
MRK | 119,177 | $13,815 | 06/30/2023 |
![]() | 119,648 | $13,806 | 06/30/2023 |
MRK | 119,648 | $13,806 | 06/30/2023 |
![]() | 119,523 | $13,792 | 06/30/2023 |
MRK | 119,523 | $13,792 | 06/30/2023 |
![]() | 119,500 | $13,789 | 06/30/2023 |
MRK | 119,500 | $13,789 | 06/30/2023 |
![]() | $13,751 | 06/30/2023 | |
MRK | 73,306 | $8,459 | 06/30/2023 |
Call | 700,000 | $5,292 | 06/30/2023 |
![]() | 118,560 | $13,681 | 06/30/2023 |
MRK | 118,560 | $13,681 | 06/30/2023 |
![]() | 118,390 | $13,661 | 06/30/2023 |
MRK | 118,390 | $13,661 | 06/30/2023 |
![]() | 116,577 | $13,452 | 06/30/2023 |
MRK | 116,577 | $13,452 | 06/30/2023 |
![]() | 116,527 | $13,446 | 06/30/2023 |
MRK | 116,527 | $13,446 | 06/30/2023 |
![]() | 115,274 | $13,384 | 06/30/2023 |
MRK | 115,274 | $13,384 | 06/30/2023 |
![]() | 114,454 | $13,207 | 06/30/2023 |
MRK | 114,454 | $13,207 | 06/30/2023 |
![]() | 114,356 | $13,196 | 06/30/2023 |
MRK | 114,356 | $13,196 | 06/30/2023 |
![]() | 114,048 | $13,160 | 06/30/2023 |
MRK | 114,048 | $13,160 | 06/30/2023 |
![]() | 113,868 | $13,139 | 06/30/2023 |
MRK | 113,868 | $13,139 | 06/30/2023 |
![]() | 113,774 | $13,128 | 06/30/2023 |
MRK | 113,774 | $13,128 | 06/30/2023 |
![]() | 113,670 | $13,116 | 06/30/2023 |
MRK | 113,670 | $13,116 | 06/30/2023 |
![]() | 112,586 | $12,991 | 06/30/2023 |
MRK | 112,586 | $12,991 | 06/30/2023 |
![]() | 112,000 | $12,924 | 06/30/2023 |
MRK | 112,000 | $12,924 | 06/30/2023 |
![]() | 111,605 | $12,878 | 06/30/2023 |
MRK | 111,605 | $12,878 | 06/30/2023 |
![]() | 111,398 | $12,854 | 06/30/2023 |
MRK | 111,398 | $12,854 | 06/30/2023 |
![]() | 111,293 | $12,842 | 06/30/2023 |
MRK | 111,293 | $12,842 | 06/30/2023 |
![]() | 110,935 | $12,801 | 06/30/2023 |
MRK | 110,935 | $12,801 | 06/30/2023 |
![]() | 110,900 | $12,797 | 06/30/2023 |
MRK | 110,900 | $12,797 | 06/30/2023 |
![]() | 110,580 | $12,760 | 06/30/2023 |
MRK | 110,580 | $12,760 | 06/30/2023 |
![]() | 386 | $12,730 | 06/30/2023 |
MRK | 386 | $12,730 | 06/30/2023 |
![]() | 110,224 | $12,719 | 06/30/2023 |
MRK | 110,224 | $12,719 | 06/30/2023 |
![]() | 109,821 | $12,672 | 06/30/2023 |
MRK | 109,821 | $12,672 | 06/30/2023 |
![]() | 109,230 | $12,604 | 06/30/2023 |
MRK | 109,230 | $12,604 | 06/30/2023 |
![]() | 109,034 | $12,581 | 06/30/2023 |
MRK | 109,034 | $12,581 | 06/30/2023 |
![]() | 108,640 | $12,536 | 06/30/2023 |
MRK | 108,640 | $12,536 | 06/30/2023 |
![]() | 108,637 | $12,536 | 06/30/2023 |
MRK | 108,637 | $12,536 | 06/30/2023 |
![]() | 108,476 | $12,517 | 06/30/2023 |
MRK | 108,476 | $12,517 | 06/30/2023 |
![]() | 108,341 | $12,501 | 06/30/2023 |
MRK | 108,341 | $12,501 | 06/30/2023 |
![]() | 117,443 | $12,495 | 06/30/2023 |
MRK | 117,443 | $12,495 | 06/30/2023 |
![]() | 116,220 | $12,487 | 06/30/2023 |
MRK | 116,220 | $12,487 | 06/30/2023 |
![]() | 108,087 | $12,477 | 06/30/2023 |
MRK | 108,087 | $12,477 | 06/30/2023 |
![]() | 108,067 | $12,470 | 06/30/2023 |
MRK | 108,067 | $12,470 | 06/30/2023 |
![]() | 107,744 | $12,433 | 06/30/2023 |
MRK | 107,744 | $12,433 | 06/30/2023 |
![]() | 107,668 | $12,424 | 06/30/2023 |
MRK | 107,668 | $12,424 | 06/30/2023 |
![]() | 116,050 | $12,347 | 03/31/2023 |
MRK | 116,050 | $12,347 | 03/31/2023 |
![]() | 106,358 | $12,273 | 06/30/2023 |
COM | 106,358 | $12,273 | 06/30/2023 |
![]() | 106,323 | $12,269 | 06/30/2023 |
MRK | 106,323 | $12,269 | 06/30/2023 |
![]() | 106,209 | $12,256 | 06/30/2023 |
MRK | 106,209 | $12,256 | 06/30/2023 |
![]() | 106,088 | $12,242 | 06/30/2023 |
MRK | 106,088 | $12,242 | 06/30/2023 |
![]() | 105,175 | $12,136 | 06/30/2023 |
MRK | 105,175 | $12,136 | 06/30/2023 |
![]() | 104,759 | $12,088 | 06/30/2023 |
MRK | 104,759 | $12,088 | 06/30/2023 |
![]() | 104,474 | $12,055 | 06/30/2023 |
MRK | 104,474 | $12,055 | 06/30/2023 |
![]() | 104,449 | $12,052 | 06/30/2023 |
MRK | 104,449 | $12,052 | 06/30/2023 |
![]() | 103,885 | $11,987 | 06/30/2023 |
MRK | 103,885 | $11,987 | 06/30/2023 |
![]() | 102,735 | $11,855 | 06/30/2023 |
MRK | 102,735 | $11,855 | 06/30/2023 |
![]() | 102,151 | $11,849 | 06/30/2023 |
MRK | 102,151 | $11,849 | 06/30/2023 |
![]() | 101,512 | $11,787 | 06/30/2023 |
MRK | 101,512 | $11,787 | 06/30/2023 |
![]() | 101,797 | $11,746 | 06/30/2023 |
MRK | 101,797 | $11,746 | 06/30/2023 |
![]() | 111,000 | $11,740 | 06/30/2023 |
MRK | 111,000 | $11,740 | 06/30/2023 |
![]() | 101,675 | $11,732 | 06/30/2023 |
MRK | 101,675 | $11,732 | 06/30/2023 |
![]() | 101,650 | $11,729 | 06/30/2023 |
MRK | 101,650 | $11,729 | 06/30/2023 |
![]() | 101,368 | $11,697 | 06/30/2023 |
MRK | 101,368 | $11,697 | 06/30/2023 |
![]() | 100,943 | $11,648 | 06/30/2023 |
MRK | 100,943 | $11,648 | 06/30/2023 |
![]() | 100,819 | $11,634 | 06/30/2023 |
MRK | 100,819 | $11,634 | 06/30/2023 |
![]() | 100,641 | $11,613 | 06/30/2023 |
MRK | 100,641 | $11,613 | 06/30/2023 |
![]() | 100,494 | $11,596 | 06/30/2023 |
MRK | 100,494 | $11,596 | 06/30/2023 |
![]() | 100,160 | $11,557 | 06/30/2023 |
MRK | 100,160 | $11,557 | 06/30/2023 |
![]() | 100,000 | $11,539 | 06/30/2023 |
MRK | 100,000 | $11,539 | 06/30/2023 |
![]() | 99,954 | $11,533 | 06/30/2023 |
MRK | 99,954 | $11,533 | 06/30/2023 |
![]() | 99,488 | $11,480 | 06/30/2023 |
MRK | 99,488 | $11,480 | 06/30/2023 |
![]() | 99,432 | $11,473 | 06/30/2023 |
MRK | 99,432 | $11,473 | 06/30/2023 |
![]() | 100,801 | $11,445 | 06/30/2023 |
MRK | 100,801 | $11,445 | 06/30/2023 |
![]() | 99,278 | $11,272 | 06/30/2023 |
MRK | 99,278 | $11,272 | 06/30/2023 |
![]() | 97,453 | $11,245 | 06/30/2023 |
MRK | 97,453 | $11,245 | 06/30/2023 |
![]() | 97,347 | $11,233 | 06/30/2023 |
MRK | 97,347 | $11,233 | 06/30/2023 |
![]() | 96,725 | $11,161 | 06/30/2023 |
MRK | 96,725 | $11,161 | 06/30/2023 |
![]() | 96,100 | $11,089 | 06/30/2023 |
MRK | 96,100 | $11,089 | 06/30/2023 |
![]() | 96,021 | $11,080 | 06/30/2023 |
MRK | 96,021 | $11,080 | 06/30/2023 |
![]() | 95,955 | $11,018 | 06/30/2023 |
MRK | 95,955 | $11,018 | 06/30/2023 |
![]() | 94,895 | $10,950 | 06/30/2023 |
MRK | 94,895 | $10,950 | 06/30/2023 |
![]() | 94,786 | $10,937 | 06/30/2023 |
MRK | 94,786 | $10,937 | 06/30/2023 |
![]() | 93,730 | $10,881 | 06/30/2023 |
MRK | 93,730 | $10,881 | 06/30/2023 |
![]() | 93,959 | $10,842 | 06/30/2023 |
MRK | 93,959 | $10,842 | 06/30/2023 |
![]() | 93,955 | $10,841 | 06/30/2023 |
MRK | 93,955 | $10,841 | 06/30/2023 |
![]() | 93,566 | $10,797 | 06/30/2023 |
MRK | 93,566 | $10,797 | 06/30/2023 |
![]() | 93,535 | $10,793 | 06/30/2023 |
MRK | 93,535 | $10,793 | 06/30/2023 |
![]() | 93,260 | $10,761 | 06/30/2023 |
MRK | 93,260 | $10,761 | 06/30/2023 |
![]() | 92,890 | $10,723 | 06/30/2023 |
MRK | 92,890 | $10,723 | 06/30/2023 |
![]() | 92,859 | $10,715 | 06/30/2023 |
MRK | 92,859 | $10,715 | 06/30/2023 |
![]() | 92,547 | $10,679 | 06/30/2023 |
MRK | 92,547 | $10,679 | 06/30/2023 |
![]() | 92,422 | $10,665 | 06/30/2023 |
MRK | 92,422 | $10,665 | 06/30/2023 |
![]() | 92,206 | $10,640 | 06/30/2023 |
MRK | 92,206 | $10,640 | 06/30/2023 |
![]() | 91,558 | $10,632 | 06/30/2023 |
MRK | 91,558 | $10,632 | 06/30/2023 |
![]() | 91,120 | $10,514 | 06/30/2023 |
MRK | 91,120 | $10,514 | 06/30/2023 |
![]() | 91,045 | $10,506 | 06/30/2023 |
MRK | 91,045 | $10,506 | 06/30/2023 |
![]() | 91,027 | $10,504 | 06/30/2023 |
MRK | 91,027 | $10,504 | 06/30/2023 |
![]() | 90,968 | $10,497 | 06/30/2023 |
MRK | 90,968 | $10,497 | 06/30/2023 |
![]() | 90,350 | $10,425 | 06/30/2023 |
MRK | 90,350 | $10,425 | 06/30/2023 |
![]() | 89,926 | $10,377 | 06/30/2023 |
MRK | 89,926 | $10,377 | 06/30/2023 |
![]() | 89,044 | $10,340 | 06/30/2023 |
MRK | 89,044 | $10,340 | 06/30/2023 |
![]() | 89,281 | $10,302 | 06/30/2023 |
MRK | 89,281 | $10,302 | 06/30/2023 |
![]() | 88,986 | $10,268 | 06/30/2023 |
MRK | 88,986 | $10,268 | 06/30/2023 |
![]() | 88,476 | $10,209 | 06/30/2023 |
MRK | 88,476 | $10,209 | 06/30/2023 |
![]() | 88,441 | $10,205 | 06/30/2023 |
MRK | 88,441 | $10,205 | 06/30/2023 |
![]() | 88,079 | $10,163 | 06/30/2023 |
MRK | 88,079 | $10,163 | 06/30/2023 |
![]() | 87,395 | $10,148 | 06/30/2023 |
MRK | 87,395 | $10,148 | 06/30/2023 |
![]() | 87,400 | $10,085 | 06/30/2023 |
MRK | 87,400 | $10,085 | 06/30/2023 |
![]() | 87,192 | $10,061 | 06/30/2023 |
MRK | 87,192 | $10,061 | 06/30/2023 |
![]() | 87,017 | $10,041 | 06/30/2023 |
MRK | 87,017 | $10,041 | 06/30/2023 |
![]() | 86,925 | $10,030 | 06/30/2023 |
MRK | 86,925 | $10,030 | 06/30/2023 |
![]() | 86,875 | $10,025 | 06/30/2023 |
MRK | 86,875 | $10,025 | 06/30/2023 |
![]() | 86,821 | $10,018 | 06/30/2023 |
MRK | 86,821 | $10,018 | 06/30/2023 |
![]() | 86,758 | $10,011 | 06/30/2023 |
MRK | 86,758 | $10,011 | 06/30/2023 |
![]() | 86,700 | $10,004 | 06/30/2023 |
MRK | 86,700 | $10,004 | 06/30/2023 |
![]() | 86,428 | $9,973 | 06/30/2023 |
MRK | 86,428 | $9,973 | 06/30/2023 |
![]() | 86,081 | $9,933 | 06/30/2023 |
MRK | 86,081 | $9,933 | 06/30/2023 |
![]() | 86,016 | $9,925 | 06/30/2023 |
MRK | 86,016 | $9,925 | 06/30/2023 |
![]() | 85,893 | $9,911 | 06/30/2023 |
MRK | 85,893 | $9,911 | 06/30/2023 |
![]() | 85,770 | $9,897 | 06/30/2023 |
MRK | 85,770 | $9,897 | 06/30/2023 |
![]() | 85,303 | $9,843 | 06/30/2023 |
MRK | 85,303 | $9,843 | 06/30/2023 |
![]() | 84,937 | $9,801 | 06/30/2023 |
MRK | 84,937 | $9,801 | 06/30/2023 |
![]() | 84,864 | $9,792 | 06/30/2023 |
MRK | 84,864 | $9,792 | 06/30/2023 |
![]() | 84,837 | $9,789 | 06/30/2023 |
MRK | 84,837 | $9,789 | 06/30/2023 |
![]() | 84,554 | $9,757 | 06/30/2023 |
MRK | 84,554 | $9,757 | 06/30/2023 |
![]() | 84,543 | $9,755 | 06/30/2023 |
MRK | 84,543 | $9,755 | 06/30/2023 |
![]() | 84,294 | $9,727 | 06/30/2023 |
MRK | 84,294 | $9,727 | 06/30/2023 |
![]() | 84,017 | $9,695 | 06/30/2023 |
MRK | 84,017 | $9,695 | 06/30/2023 |
![]() | 83,951 | $9,687 | 06/30/2023 |
MRK | 83,951 | $9,687 | 06/30/2023 |
![]() | 83,934 | $9,685 | 06/30/2023 |
MRK | 83,934 | $9,685 | 06/30/2023 |
![]() | 83,700 | $9,658 | 06/30/2023 |
MRK | 83,700 | $9,658 | 06/30/2023 |
![]() | 83,659 | $9,653 | 06/30/2023 |
MRK | 83,659 | $9,653 | 06/30/2023 |
![]() | 83,357 | $9,619 | 06/30/2023 |
MRK | 83,357 | $9,619 | 06/30/2023 |
![]() | 83,303 | $9,612 | 06/30/2023 |
MRK | 83,303 | $9,612 | 06/30/2023 |
![]() | 90,216 | $9,598 | 03/31/2023 |
MRK | 90,216 | $9,598 | 03/31/2023 |
![]() | 83,150 | $9,595 | 06/30/2023 |
MRK | 83,150 | $9,595 | 06/30/2023 |
![]() | 82,901 | $9,566 | 06/30/2023 |
MRK | 82,901 | $9,566 | 06/30/2023 |
![]() | 82,500 | $9,520 | 06/30/2023 |
MRK | 82,500 | $9,520 | 06/30/2023 |
![]() | 81,924 | $9,453 | 06/30/2023 |
MRK | 81,924 | $9,453 | 06/30/2023 |
![]() | 81,735 | $9,431 | 06/30/2023 |
MRK | 81,735 | $9,431 | 06/30/2023 |
![]() | 81,492 | $9,403 | 06/30/2023 |
MRK | 81,492 | $9,403 | 06/30/2023 |
![]() | 81,399 | $9,393 | 06/30/2023 |
MRK | 81,399 | $9,393 | 06/30/2023 |
![]() | 81,235 | $9,374 | 06/30/2023 |
MRK | 81,235 | $9,374 | 06/30/2023 |
![]() | 81,000 | $9,347 | 06/30/2023 |
MRK | 81,000 | $9,347 | 06/30/2023 |
![]() | 80,523 | $9,292 | 06/30/2023 |
MRK | 80,523 | $9,292 | 06/30/2023 |
![]() | 80,337 | $9,270 | 06/30/2023 |
MRK | 80,337 | $9,270 | 06/30/2023 |
![]() | 80,252 | $9,260 | 06/30/2023 |
MRK | 80,252 | $9,260 | 06/30/2023 |
![]() | 80,116 | $9,245 | 06/30/2023 |
MRK | 80,116 | $9,245 | 06/30/2023 |
![]() | 80,040 | $9,236 | 06/30/2023 |
MRK | 80,040 | $9,236 | 06/30/2023 |
![]() | 79,678 | $9,194 | 06/30/2023 |
MRK | 79,678 | $9,194 | 06/30/2023 |
![]() | 79,479 | $9,171 | 06/30/2023 |
MRK | 79,479 | $9,171 | 06/30/2023 |
![]() | 79,371 | $9,159 | 06/30/2023 |
MRK | 79,371 | $9,159 | 06/30/2023 |
![]() | 79,299 | $9,150 | 06/30/2023 |
MRK | 79,299 | $9,150 | 06/30/2023 |
![]() | 79,271 | $9,147 | 06/30/2023 |
MRK | 79,271 | $9,147 | 06/30/2023 |
![]() | 78,718 | $9,083 | 06/30/2023 |
MRK | 78,718 | $9,083 | 06/30/2023 |
![]() | 78,080 | $9,010 | 06/30/2023 |
MRK | 78,080 | $9,010 | 06/30/2023 |
![]() | 77,823 | $8,980 | 06/30/2023 |
MRK | 77,823 | $8,980 | 06/30/2023 |
![]() | 77,061 | $8,892 | 06/30/2023 |
MRK | 77,061 | $8,892 | 06/30/2023 |
![]() | 77,353 | $8,844 | 06/30/2023 |
MRK | 77,353 | $8,844 | 06/30/2023 |
![]() | 95,402 | $8,842 | 06/30/2023 |
MRK | 95,402 | $8,842 | 06/30/2023 |
![]() | 76,475 | $8,824 | 06/30/2023 |
MRK | 76,475 | $8,824 | 06/30/2023 |
![]() | 76,200 | $8,793 | 06/30/2023 |
MRK | 76,200 | $8,793 | 06/30/2023 |
![]() | 76,068 | $8,777 | 06/30/2023 |
MRK | 76,068 | $8,777 | 06/30/2023 |
![]() | 75,532 | $8,716 | 06/30/2023 |
MRK | 75,532 | $8,716 | 06/30/2023 |
![]() | 75,129 | $8,669 | 06/30/2023 |
MRK | 75,129 | $8,669 | 06/30/2023 |
![]() | 74,987 | $8,653 | 06/30/2023 |
MRK | 74,987 | $8,653 | 06/30/2023 |
![]() | 74,814 | $8,633 | 06/30/2023 |
MRK | 74,814 | $8,633 | 06/30/2023 |
![]() | 75,978 | $8,627 | 06/30/2023 |
MRK | 75,978 | $8,627 | 06/30/2023 |
![]() | 77,971 | $8,609 | 06/30/2023 |
MRK | 77,971 | $8,609 | 06/30/2023 |
![]() | 74,335 | $8,578 | 06/30/2023 |
MRK | 74,335 | $8,578 | 06/30/2023 |
![]() | 74,210 | $8,563 | 06/30/2023 |
MRK | 74,210 | $8,563 | 06/30/2023 |
![]() | 73,878 | $8,525 | 06/30/2023 |
MRK | 73,878 | $8,525 | 06/30/2023 |
![]() | 73,597 | $8,492 | 06/30/2023 |
MRK | 73,597 | $8,492 | 06/30/2023 |
![]() | 73,583 | $8,491 | 06/30/2023 |
MRK | 73,583 | $8,491 | 06/30/2023 |
![]() | 73,245 | $8,452 | 06/30/2023 |
MRK | 73,245 | $8,452 | 06/30/2023 |
![]() | 73,233 | $8,450 | 06/30/2023 |
MRK | 73,233 | $8,450 | 06/30/2023 |
![]() | 73,081 | $8,433 | 06/30/2023 |
MRK | 73,081 | $8,433 | 06/30/2023 |
![]() | 72,800 | $8,400 | 06/30/2023 |
MRK | 72,800 | $8,400 | 06/30/2023 |
![]() | 72,760 | $8,396 | 06/30/2023 |
MRK | 72,760 | $8,396 | 06/30/2023 |
![]() | 72,575 | $8,374 | 06/30/2023 |
MRK | 72,575 | $8,374 | 06/30/2023 |
![]() | 72,204 | $8,332 | 06/30/2023 |
MRK | 72,204 | $8,332 | 06/30/2023 |
![]() | 72,181 | $8,329 | 06/30/2023 |
MRK | 72,181 | $8,329 | 06/30/2023 |
![]() | 72,146 | $8,325 | 06/30/2023 |
MRK | 72,146 | $8,325 | 06/30/2023 |
![]() | 71,934 | $8,300 | 06/30/2023 |
MRK | 71,934 | $8,300 | 06/30/2023 |
![]() | 71,874 | $8,294 | 06/30/2023 |
MRK | 71,874 | $8,294 | 06/30/2023 |
![]() | 71,855 | $8,291 | 06/30/2023 |
MRK | 71,855 | $8,291 | 06/30/2023 |
![]() | 71,744 | $8,279 | 06/30/2023 |
MRK | 71,744 | $8,279 | 06/30/2023 |
![]() | 71,080 | $8,202 | 06/30/2023 |
MRK | 71,080 | $8,202 | 06/30/2023 |
![]() | 71,045 | $8,198 | 06/30/2023 |
MRK | 71,045 | $8,198 | 06/30/2023 |
![]() | 70,558 | $8,193 | 06/30/2023 |
MRK | 70,558 | $8,193 | 06/30/2023 |
![]() | 70,995 | $8,192 | 06/30/2023 |
MRK | 70,995 | $8,192 | 06/30/2023 |
![]() | 70,780 | $8,167 | 06/30/2023 |
MRK | 70,780 | $8,167 | 06/30/2023 |
![]() | $8,128 | 06/30/2023 | |
Call | 207,700 | $23,967 | 06/30/2023 |
Put | 142,900 | $16,489 | 06/30/2023 |
MRK | 5,636 | $650 | 06/30/2023 |
![]() | 70,384 | $8,122 | 06/30/2023 |
MRK | 70,384 | $8,122 | 06/30/2023 |
![]() | 70,250 | $8,106 | 06/30/2023 |
MRK | 70,250 | $8,106 | 06/30/2023 |
![]() | 70,140 | $8,093 | 06/30/2023 |
MRK | 70,140 | $8,093 | 06/30/2023 |
![]() | $8,077 | 06/30/2023 | |
Call | 70,000 | $8,077 | 06/30/2023 |
![]() | 70,000 | $8,077 | 06/30/2023 |
MRK | 70,000 | $8,077 | 06/30/2023 |
![]() | 69,778 | $8,052 | 06/30/2023 |
MRK | 69,778 | $8,052 | 06/30/2023 |
![]() | 69,500 | $8,020 | 06/30/2023 |
MRK | 69,500 | $8,020 | 06/30/2023 |
![]() | 68,996 | $7,961 | 06/30/2023 |
MRK | 68,996 | $7,961 | 06/30/2023 |
![]() | 68,890 | $7,949 | 06/30/2023 |
MRK | 68,890 | $7,949 | 06/30/2023 |
![]() | 68,336 | $7,929 | 06/30/2023 |
MRK | 68,336 | $7,929 | 06/30/2023 |
![]() | $7,928 | 06/30/2023 | |
Call | 143,700 | $16,582 | 06/30/2023 |
Put | 75,000 | $8,654 | 06/30/2023 |
![]() | 68,746 | $7,928 | 06/30/2023 |
MRK | 68,746 | $7,928 | 06/30/2023 |
![]() | 68,677 | $7,925 | 06/30/2023 |
MRK | 68,677 | $7,925 | 06/30/2023 |
![]() | 68,208 | $7,920 | 06/30/2023 |
MRK | 68,208 | $7,920 | 06/30/2023 |
![]() | 68,006 | $7,897 | 06/30/2023 |
MRK | 68,006 | $7,897 | 06/30/2023 |
![]() | 68,376 | $7,890 | 06/30/2023 |
MRK | 68,376 | $7,890 | 06/30/2023 |
![]() | 68,098 | $7,858 | 06/30/2023 |
MRK | 68,098 | $7,858 | 06/30/2023 |
![]() | 67,883 | $7,833 | 06/30/2023 |
MRK | 67,883 | $7,833 | 06/30/2023 |
![]() | 67,755 | $7,818 | 06/30/2023 |
MRK | 67,755 | $7,818 | 06/30/2023 |
![]() | 67,583 | $7,798 | 06/30/2023 |
MRK | 67,583 | $7,798 | 06/30/2023 |
![]() | 67,472 | $7,786 | 06/30/2023 |
MRK | 67,472 | $7,786 | 06/30/2023 |
![]() | 70,503 | $7,772 | 06/30/2023 |
MRK | 70,503 | $7,772 | 06/30/2023 |
![]() | 67,225 | $7,757 | 06/30/2023 |
MRK | 67,225 | $7,757 | 06/30/2023 |
![]() | 67,203 | $7,755 | 06/30/2023 |
MRK | 67,203 | $7,755 | 06/30/2023 |
![]() | 67,127 | $7,746 | 06/30/2023 |
MRK | 67,127 | $7,746 | 06/30/2023 |
![]() | 67,073 | $7,740 | 06/30/2023 |
MRK | 67,073 | $7,740 | 06/30/2023 |
![]() | 66,965 | $7,727 | 06/30/2023 |
MRK | 66,965 | $7,727 | 06/30/2023 |
![]() | 66,909 | $7,721 | 06/30/2023 |
MRK | 66,909 | $7,721 | 06/30/2023 |
![]() | 66,909 | $7,721 | 06/30/2023 |
MRK | 66,909 | $7,721 | 06/30/2023 |
![]() | 66,869 | $7,716 | 06/30/2023 |
MRK | 66,869 | $7,716 | 06/30/2023 |
![]() | 66,849 | $7,714 | 06/30/2023 |
MRK | 66,849 | $7,714 | 06/30/2023 |
![]() | 66,642 | $7,690 | 06/30/2023 |
MRK | 66,642 | $7,690 | 06/30/2023 |
![]() | 66,617 | $7,687 | 06/30/2023 |
MRK | 66,617 | $7,687 | 06/30/2023 |
![]() | 66,074 | $7,673 | 06/30/2023 |
MRK | 66,074 | $7,673 | 06/30/2023 |
![]() | 66,225 | $7,642 | 06/30/2023 |
MRK | 66,225 | $7,642 | 06/30/2023 |
![]() | 66,126 | $7,630 | 06/30/2023 |
MRK | 66,126 | $7,630 | 06/30/2023 |
![]() | 65,877 | $7,600 | 06/30/2023 |
MRK | 65,877 | $7,600 | 06/30/2023 |
![]() | 65,853 | $7,599 | 06/30/2023 |
MRK | 65,853 | $7,599 | 06/30/2023 |
![]() | 65,814 | $7,594 | 06/30/2023 |
MRK | 65,814 | $7,594 | 06/30/2023 |
![]() | 72,150 | $7,576 | 06/30/2023 |
MRK | 72,150 | $7,576 | 06/30/2023 |
![]() | 65,575 | $7,567 | 06/30/2023 |
MRK | 65,575 | $7,567 | 06/30/2023 |
![]() | 65,132 | $7,516 | 06/30/2023 |
MRK | 65,132 | $7,516 | 06/30/2023 |
![]() | 65,121 | $7,514 | 06/30/2023 |
MRK | 65,121 | $7,514 | 06/30/2023 |
![]() | 64,924 | $7,492 | 06/30/2023 |
MRK | 64,924 | $7,492 | 06/30/2023 |
![]() | 64,816 | $7,479 | 06/30/2023 |
MRK | 64,816 | $7,479 | 06/30/2023 |
![]() | 64,381 | $7,429 | 06/30/2023 |
MRK | 64,381 | $7,429 | 06/30/2023 |
![]() | 64,051 | $7,391 | 06/30/2023 |
MRK | 64,051 | $7,391 | 06/30/2023 |
![]() | 63,823 | $7,365 | 06/30/2023 |
MRK | 63,823 | $7,365 | 06/30/2023 |
![]() | 63,412 | $7,317 | 06/30/2023 |
MRK | 63,412 | $7,317 | 06/30/2023 |
![]() | 63,332 | $7,308 | 06/30/2023 |
MRK | 63,332 | $7,308 | 06/30/2023 |
![]() | 63,140 | $7,286 | 06/30/2023 |
MRK | 63,140 | $7,286 | 06/30/2023 |
![]() | 62,946 | $7,263 | 06/30/2023 |
MRK | 62,946 | $7,263 | 06/30/2023 |
![]() | 62,751 | $7,241 | 06/30/2023 |
MRK | 62,751 | $7,241 | 06/30/2023 |
![]() | 62,716 | $7,237 | 06/30/2023 |
MRK | 62,716 | $7,237 | 06/30/2023 |
![]() | 62,469 | $7,208 | 06/30/2023 |
MRK | 62,469 | $7,208 | 06/30/2023 |
![]() | 62,295 | $7,188 | 06/30/2023 |
MRK | 62,295 | $7,188 | 06/30/2023 |
![]() | 62,183 | $7,175 | 06/30/2023 |
MRK | 62,183 | $7,175 | 06/30/2023 |
![]() | 61,814 | $7,133 | 06/30/2023 |
MRK | 61,814 | $7,133 | 06/30/2023 |
![]() | 61,506 | $7,097 | 06/30/2023 |
MRK | 61,506 | $7,097 | 06/30/2023 |
![]() | 61,361 | $7,080 | 06/30/2023 |
MRK | 61,361 | $7,080 | 06/30/2023 |
![]() | 61,313 | $7,075 | 06/30/2023 |
MRK | 61,313 | $7,075 | 06/30/2023 |
![]() | 61,208 | $7,063 | 06/30/2023 |
MRK | 61,208 | $7,063 | 06/30/2023 |
![]() | 61,183 | $7,060 | 06/30/2023 |
MRK | 61,183 | $7,060 | 06/30/2023 |
![]() | 61,038 | $7,043 | 06/30/2023 |
MRK | 61,038 | $7,043 | 06/30/2023 |
![]() | 61,023 | $7,041 | 06/30/2023 |
MRK | 61,023 | $7,041 | 06/30/2023 |
![]() | 60,953 | $7,033 | 06/30/2023 |
MRK | 60,953 | $7,033 | 06/30/2023 |
![]() | 60,898 | $7,027 | 06/30/2023 |
MRK | 60,898 | $7,027 | 06/30/2023 |
![]() | 60,870 | $7,024 | 06/30/2023 |
MRK | 60,870 | $7,024 | 06/30/2023 |
![]() | 60,546 | $6,986 | 06/30/2023 |
MRK | 60,546 | $6,986 | 06/30/2023 |
![]() | 60,093 | $6,977 | 06/30/2023 |
MRK | 60,093 | $6,977 | 06/30/2023 |
![]() | 60,448 | $6,975 | 06/30/2023 |
MRK | 60,448 | $6,975 | 06/30/2023 |
![]() | 60,436 | $6,971 | 06/30/2023 |
MRK | 60,436 | $6,971 | 06/30/2023 |
![]() | 60,396 | $6,969 | 06/30/2023 |
MRK | 60,396 | $6,969 | 06/30/2023 |
![]() | 60,382 | $6,967 | 06/30/2023 |
MRK | 60,382 | $6,967 | 06/30/2023 |
![]() | 61,230 | $6,962 | 06/30/2023 |
MRK | 61,230 | $6,962 | 06/30/2023 |
![]() | 49,508 | $6,948 | 06/30/2023 |
MRK | 49,508 | $6,948 | 06/30/2023 |
![]() | 60,110 | $6,936 | 06/30/2023 |
MRK | 60,110 | $6,936 | 06/30/2023 |
![]() | 60,075 | $6,932 | 06/30/2023 |
MRK | 60,075 | $6,932 | 06/30/2023 |
![]() | 60,053 | $6,930 | 06/30/2023 |
MRK | 60,053 | $6,930 | 06/30/2023 |
![]() | 60,059 | $6,930 | 06/30/2023 |
MRK | 60,059 | $6,930 | 06/30/2023 |
![]() | 59,998 | $6,923 | 06/30/2023 |
MRK | 59,998 | $6,923 | 06/30/2023 |
![]() | 59,875 | $6,906 | 06/30/2023 |
MRK | 59,875 | $6,906 | 06/30/2023 |
![]() | 59,733 | $6,893 | 06/30/2023 |
MRK | 59,733 | $6,893 | 06/30/2023 |
![]() | 59,517 | $6,868 | 06/30/2023 |
MRK | 59,517 | $6,868 | 06/30/2023 |
![]() | 59,245 | $6,836 | 06/30/2023 |
MRK | 59,245 | $6,836 | 06/30/2023 |
![]() | 59,223 | $6,834 | 06/30/2023 |
MRK | 59,223 | $6,834 | 06/30/2023 |
![]() | 58,569 | $6,758 | 06/30/2023 |
MRK | 58,569 | $6,758 | 06/30/2023 |
![]() | 58,013 | $6,737 | 06/30/2023 |
MRK | 58,013 | $6,737 | 06/30/2023 |
![]() | 58,275 | $6,724 | 06/30/2023 |
MRK | 58,275 | $6,724 | 06/30/2023 |
![]() | 58,261 | $6,723 | 06/30/2023 |
MRK | 58,261 | $6,723 | 06/30/2023 |
![]() | 58,175 | $6,713 | 06/30/2023 |
MRK | 58,175 | $6,713 | 06/30/2023 |
![]() | 62,805 | $6,682 | 03/31/2023 |
MRK | 62,805 | $6,682 | 03/31/2023 |
![]() | 57,717 | $6,660 | 06/30/2023 |
MRK | 57,717 | $6,660 | 06/30/2023 |
![]() | 57,500 | $6,635 | 06/30/2023 |
MRK | 57,500 | $6,635 | 06/30/2023 |
![]() | 57,015 | $6,586 | 06/30/2023 |
MRK | 57,015 | $6,586 | 06/30/2023 |
![]() | 56,772 | $6,551 | 06/30/2023 |
MRK | 56,772 | $6,551 | 06/30/2023 |
![]() | 56,670 | $6,539 | 06/30/2023 |
MRK | 56,670 | $6,539 | 06/30/2023 |
![]() | 56,499 | $6,519 | 06/30/2023 |
MRK | 56,499 | $6,519 | 06/30/2023 |
![]() | 56,272 | $6,493 | 06/30/2023 |
MRK | 56,272 | $6,493 | 06/30/2023 |
![]() | 56,249 | $6,491 | 06/30/2023 |
MRK | 56,249 | $6,491 | 06/30/2023 |
![]() | 56,161 | $6,480 | 06/30/2023 |
MRK | 56,161 | $6,480 | 06/30/2023 |
![]() | 56,066 | $6,469 | 06/30/2023 |
MRK | 56,066 | $6,469 | 06/30/2023 |
![]() | 55,960 | $6,457 | 06/30/2023 |
MRK | 55,960 | $6,457 | 06/30/2023 |
![]() | 55,928 | $6,454 | 06/30/2023 |
MRK | 55,928 | $6,454 | 06/30/2023 |
![]() | 55,889 | $6,449 | 06/30/2023 |
MRK | 55,889 | $6,449 | 06/30/2023 |
![]() | 55,532 | $6,408 | 06/30/2023 |
MRK | 55,532 | $6,408 | 06/30/2023 |
![]() | 55,148 | $6,364 | 06/30/2023 |
MRK | 55,148 | $6,364 | 06/30/2023 |
![]() | 55,016 | $6,348 | 06/30/2023 |
MRK | 55,016 | $6,348 | 06/30/2023 |
![]() | 55,000 | $6,346 | 06/30/2023 |
MRK | 55,000 | $6,346 | 06/30/2023 |
![]() | 54,872 | $6,332 | 06/30/2023 |
MRK | 54,872 | $6,332 | 06/30/2023 |
![]() | 54,693 | $6,311 | 06/30/2023 |
MRK | 54,693 | $6,311 | 06/30/2023 |
![]() | 54,615 | $6,302 | 06/30/2023 |
MRK | 54,615 | $6,302 | 06/30/2023 |
![]() | 54,527 | $6,292 | 06/30/2023 |
MRK | 54,527 | $6,292 | 06/30/2023 |
![]() | 54,400 | $6,277 | 06/30/2023 |
MRK | 54,400 | $6,277 | 06/30/2023 |
![]() | 54,252 | $6,260 | 06/30/2023 |
MRK | 54,252 | $6,260 | 06/30/2023 |
![]() | 54,106 | $6,244 | 06/30/2023 |
MRK | 54,106 | $6,244 | 06/30/2023 |
![]() | 58,901 | $6,218 | 06/30/2023 |
MRK | 58,901 | $6,218 | 06/30/2023 |
![]() | 53,639 | $6,189 | 06/30/2023 |
MRK | 53,639 | $6,189 | 06/30/2023 |
![]() | 53,210 | $6,179 | 06/30/2023 |
MRK | 53,210 | $6,179 | 06/30/2023 |
![]() | 53,481 | $6,171 | 06/30/2023 |
MRK | 53,481 | $6,171 | 06/30/2023 |
![]() | 58,086 | $6,140 | 06/30/2023 |
MRK | 58,086 | $6,140 | 06/30/2023 |
![]() | 53,115 | $6,129 | 06/30/2023 |
MRK | 53,115 | $6,129 | 06/30/2023 |
![]() | 52,875 | $6,101 | 06/30/2023 |
MRK | 52,875 | $6,101 | 06/30/2023 |
![]() | 52,658 | $6,087 | 06/30/2023 |
MRK | 52,658 | $6,087 | 06/30/2023 |
![]() | $6,085 | 06/30/2023 | |
Call | 148,200 | $17,101 | 06/30/2023 |
Put | 98,500 | $11,366 | 06/30/2023 |
MRK | 3,033 | $350 | 06/30/2023 |
![]() | 52,612 | $6,071 | 06/30/2023 |
MRK | 52,612 | $6,071 | 06/30/2023 |
![]() | 52,516 | $6,060 | 06/30/2023 |
MRK | 52,516 | $6,060 | 06/30/2023 |
![]() | 52,508 | $6,059 | 06/30/2023 |
MRK | 52,508 | $6,059 | 06/30/2023 |
![]() | 52,187 | $6,022 | 06/30/2023 |
MRK | 52,187 | $6,022 | 06/30/2023 |
![]() | 52,089 | $6,011 | 06/30/2023 |
MRK | 52,089 | $6,011 | 06/30/2023 |
![]() | 51,852 | $5,983 | 06/30/2023 |
MRK | 51,852 | $5,983 | 06/30/2023 |
![]() | 51,843 | $5,982 | 06/30/2023 |
MRK | 51,843 | $5,982 | 06/30/2023 |
![]() | 51,833 | $5,981 | 06/30/2023 |
MRK | 51,833 | $5,981 | 06/30/2023 |
![]() | 51,469 | $5,977 | 06/30/2023 |
MRK | 51,469 | $5,977 | 06/30/2023 |
![]() | 51,664 | $5,961 | 06/30/2023 |
MRK | 51,664 | $5,961 | 06/30/2023 |
![]() | 51,558 | $5,949 | 06/30/2023 |
MRK | 51,558 | $5,949 | 06/30/2023 |
![]() | 51,540 | $5,947 | 06/30/2023 |
MRK | 51,540 | $5,947 | 06/30/2023 |
![]() | 51,525 | $5,945 | 06/30/2023 |
MRK | 51,525 | $5,945 | 06/30/2023 |
![]() | 51,021 | $5,887 | 06/30/2023 |
MRK | 51,021 | $5,887 | 06/30/2023 |
![]() | 50,977 | $5,882 | 06/30/2023 |
MRK | 50,977 | $5,882 | 06/30/2023 |
![]() | 50,958 | $5,880 | 06/30/2023 |
MRK | 50,958 | $5,880 | 06/30/2023 |
![]() | 50,943 | $5,875 | 06/30/2023 |
MRK | 50,943 | $5,875 | 06/30/2023 |
![]() | 50,896 | $5,873 | 06/30/2023 |
MRK | 50,896 | $5,873 | 06/30/2023 |
![]() | 50,866 | $5,869 | 06/30/2023 |
MRK | 50,866 | $5,869 | 06/30/2023 |
![]() | 50,852 | $5,868 | 06/30/2023 |
MRK | 50,852 | $5,868 | 06/30/2023 |
![]() | 50,838 | $5,866 | 06/30/2023 |
MRK | 50,838 | $5,866 | 06/30/2023 |
![]() | 50,775 | $5,859 | 06/30/2023 |
MRK | 50,775 | $5,859 | 06/30/2023 |
![]() | 50,708 | $5,851 | 06/30/2023 |
MRK | 50,708 | $5,851 | 06/30/2023 |
![]() | 50,639 | $5,843 | 06/30/2023 |
MRK | 50,639 | $5,843 | 06/30/2023 |
![]() | 50,600 | $5,839 | 06/30/2023 |
MRK | 50,600 | $5,839 | 06/30/2023 |
![]() | 50,193 | $5,825 | 06/30/2023 |
MRK | 50,193 | $5,825 | 06/30/2023 |
![]() | 50,471 | $5,824 | 06/30/2023 |
MRK | 50,471 | $5,824 | 06/30/2023 |
![]() | 50,390 | $5,814 | 06/30/2023 |
MRK | 50,390 | $5,814 | 06/30/2023 |
![]() | 50,092 | $5,780 | 06/30/2023 |
MRK | 50,092 | $5,780 | 06/30/2023 |
![]() | 50,073 | $5,778 | 06/30/2023 |
MRK | 50,073 | $5,778 | 06/30/2023 |
![]() | 50,000 | $5,770 | 06/30/2023 |
MRK | 50,000 | $5,770 | 06/30/2023 |
![]() | 49,906 | $5,759 | 06/30/2023 |
MRK | 49,906 | $5,759 | 06/30/2023 |
![]() | 49,820 | $5,749 | 06/30/2023 |
MRK | 49,820 | $5,749 | 06/30/2023 |
![]() | 49,743 | $5,740 | 06/30/2023 |
MRK | 49,743 | $5,740 | 06/30/2023 |
![]() | 49,656 | $5,730 | 06/30/2023 |
MRK | 49,656 | $5,730 | 06/30/2023 |
![]() | 49,333 | $5,730 | 06/30/2023 |
MRK | 49,333 | $5,730 | 06/30/2023 |
![]() | 49,635 | $5,727 | 06/30/2023 |
MRK | 49,635 | $5,727 | 06/30/2023 |
![]() | 49,598 | $5,723 | 06/30/2023 |
MRK | 49,598 | $5,723 | 06/30/2023 |
![]() | 49,545 | $5,717 | 06/30/2023 |
MRK | 49,545 | $5,717 | 06/30/2023 |
![]() | 49,531 | $5,715 | 06/30/2023 |
MRK | 49,531 | $5,715 | 06/30/2023 |
![]() | 49,500 | $5,712 | 06/30/2023 |
MRK | 49,500 | $5,712 | 06/30/2023 |
![]() | 49,484 | $5,710 | 06/30/2023 |
MRK | 49,484 | $5,710 | 06/30/2023 |
![]() | 49,358 | $5,695 | 06/30/2023 |
MRK | 49,358 | $5,695 | 06/30/2023 |
![]() | 49,332 | $5,692 | 06/30/2023 |
MRK | 49,332 | $5,692 | 06/30/2023 |
![]() | 49,205 | $5,678 | 06/30/2023 |
MRK | 49,205 | $5,678 | 06/30/2023 |
![]() | 49,101 | $5,666 | 06/30/2023 |
MRK | 49,101 | $5,666 | 06/30/2023 |
![]() | 49,070 | $5,662 | 06/30/2023 |
MRK | 49,070 | $5,662 | 06/30/2023 |
![]() | 48,995 | $5,654 | 06/30/2023 |
MRK | 48,995 | $5,654 | 06/30/2023 |
![]() | 48,970 | $5,651 | 06/30/2023 |
MRK | 48,970 | $5,651 | 06/30/2023 |
![]() | 48,964 | $5,650 | 06/30/2023 |
MRK | 48,964 | $5,650 | 06/30/2023 |
![]() | 48,942 | $5,647 | 06/30/2023 |
MRK | 48,942 | $5,647 | 06/30/2023 |
![]() | 48,902 | $5,643 | 06/30/2023 |
MRK | 48,902 | $5,643 | 06/30/2023 |
![]() | 48,796 | $5,631 | 06/30/2023 |
MRK | 48,796 | $5,631 | 06/30/2023 |
![]() | 48,610 | $5,609 | 06/30/2023 |
MRK | 48,610 | $5,609 | 06/30/2023 |
![]() | 48,114 | $5,552 | 06/30/2023 |
MRK | 48,114 | $5,552 | 06/30/2023 |
![]() | 48,058 | $5,545 | 06/30/2023 |
MRK | 48,058 | $5,545 | 06/30/2023 |
![]() | 48,048 | $5,544 | 06/30/2023 |
MRK | 48,048 | $5,544 | 06/30/2023 |
![]() | 48,026 | $5,542 | 06/30/2023 |
MRK | 48,026 | $5,542 | 06/30/2023 |
![]() | 47,968 | $5,535 | 06/30/2023 |
MRK | 47,968 | $5,535 | 06/30/2023 |
![]() | 47,831 | $5,519 | 06/30/2023 |
MRK | 47,831 | $5,519 | 06/30/2023 |
![]() | 47,664 | $5,500 | 06/30/2023 |
MRK | 47,664 | $5,500 | 06/30/2023 |
![]() | 47,494 | $5,480 | 06/30/2023 |
MRK | 47,494 | $5,480 | 06/30/2023 |
![]() | 47,478 | $5,478 | 06/30/2023 |
MRK | 47,478 | $5,478 | 06/30/2023 |
![]() | 47,379 | $5,467 | 06/30/2023 |
MRK | 47,379 | $5,467 | 06/30/2023 |
![]() | 47,330 | $5,461 | 06/30/2023 |
MRK | 47,330 | $5,461 | 06/30/2023 |
![]() | 46,901 | $5,446 | 06/30/2023 |
MRK | 46,901 | $5,446 | 06/30/2023 |
![]() | 47,067 | $5,431 | 06/30/2023 |
MRK | 47,067 | $5,431 | 06/30/2023 |
![]() | 46,969 | $5,420 | 06/30/2023 |
MRK | 46,969 | $5,420 | 06/30/2023 |
![]() | 46,963 | $5,419 | 06/30/2023 |
MRK | 46,963 | $5,419 | 06/30/2023 |
![]() | 49,712 | $5,419 | 06/30/2023 |
MRK | 49,712 | $5,419 | 06/30/2023 |
![]() | 46,817 | $5,402 | 06/30/2023 |
MRK | 46,817 | $5,402 | 06/30/2023 |
![]() | 46,773 | $5,397 | 06/30/2023 |
MRK | 46,773 | $5,397 | 06/30/2023 |
![]() | 46,763 | $5,396 | 06/30/2023 |
MRK | 46,763 | $5,396 | 06/30/2023 |
![]() | 46,735 | $5,393 | 06/30/2023 |
MRK | 46,735 | $5,393 | 06/30/2023 |
![]() | 50,902 | $5,374 | 06/30/2023 |
MRK | 50,902 | $5,374 | 06/30/2023 |
![]() | 46,460 | $5,361 | 06/30/2023 |
MRK | 46,460 | $5,361 | 06/30/2023 |
![]() | 46,430 | $5,358 | 06/30/2023 |
MRK | 46,430 | $5,358 | 06/30/2023 |
![]() | 46,117 | $5,321 | 06/30/2023 |
MRK | 46,117 | $5,321 | 06/30/2023 |
![]() | 46,106 | $5,320 | 06/30/2023 |
MRK | 46,106 | $5,320 | 06/30/2023 |
![]() | 46,098 | $5,319 | 06/30/2023 |
MRK | 46,098 | $5,319 | 06/30/2023 |
![]() | 46,077 | $5,317 | 06/30/2023 |
MRK | 46,077 | $5,317 | 06/30/2023 |
![]() | 45,726 | $5,310 | 06/30/2023 |
MRK | 45,726 | $5,310 | 06/30/2023 |
![]() | 46,019 | $5,310 | 06/30/2023 |
MRK | 46,019 | $5,310 | 06/30/2023 |
![]() | 46,002 | $5,308 | 06/30/2023 |
MRK | 46,002 | $5,308 | 06/30/2023 |
![]() | 45,956 | $5,303 | 06/30/2023 |
MRK | 45,956 | $5,303 | 06/30/2023 |
![]() | 45,875 | $5,294 | 06/30/2023 |
MRK | 45,875 | $5,294 | 06/30/2023 |
![]() | 45,864 | $5,292 | 06/30/2023 |
MRK | 45,864 | $5,292 | 06/30/2023 |
![]() | 45,858 | $5,292 | 06/30/2023 |
MRK | 45,858 | $5,292 | 06/30/2023 |
![]() | 45,842 | $5,292 | 06/30/2023 |
MRK | 45,842 | $5,292 | 06/30/2023 |
![]() | 45,526 | $5,253 | 06/30/2023 |
MRK | 45,526 | $5,253 | 06/30/2023 |
![]() | 45,463 | $5,245 | 06/30/2023 |
MRK | 45,463 | $5,245 | 06/30/2023 |
![]() | 45,458 | $5,245 | 06/30/2023 |
MRK | 45,458 | $5,245 | 06/30/2023 |
![]() | 45,427 | $5,242 | 06/30/2023 |
MRK | 45,427 | $5,242 | 06/30/2023 |
![]() | 45,420 | $5,241 | 06/30/2023 |
MRK | 45,420 | $5,241 | 06/30/2023 |
![]() | 45,220 | $5,218 | 06/30/2023 |
MRK | 45,220 | $5,218 | 06/30/2023 |
![]() | 45,185 | $5,214 | 06/30/2023 |
MRK | 45,185 | $5,214 | 06/30/2023 |
![]() | 45,164 | $5,212 | 06/30/2023 |
MRK | 45,164 | $5,212 | 06/30/2023 |
![]() | 45,142 | $5,209 | 06/30/2023 |
MRK | 45,142 | $5,209 | 06/30/2023 |
![]() | 45,091 | $5,203 | 06/30/2023 |
MRK | 45,091 | $5,203 | 06/30/2023 |
![]() | 45,080 | $5,202 | 06/30/2023 |
MRK | 45,080 | $5,202 | 06/30/2023 |
![]() | 44,863 | $5,177 | 06/30/2023 |
MRK | 44,863 | $5,177 | 06/30/2023 |
![]() | 44,805 | $5,170 | 06/30/2023 |
MRK | 44,805 | $5,170 | 06/30/2023 |
![]() | 44,518 | $5,152 | 06/30/2023 |
MRK | 44,518 | $5,152 | 06/30/2023 |
![]() | 44,511 | $5,136 | 06/30/2023 |
MRK | 44,511 | $5,136 | 06/30/2023 |
![]() | 44,466 | $5,131 | 06/30/2023 |
MRK | 44,466 | $5,131 | 06/30/2023 |
![]() | 44,464 | $5,131 | 06/30/2023 |
MRK | 44,464 | $5,131 | 06/30/2023 |
![]() | 44,444 | $5,128 | 06/30/2023 |
MRK | 44,444 | $5,128 | 06/30/2023 |
![]() | 48,067 | $5,114 | 03/31/2023 |
MRK | 48,067 | $5,114 | 03/31/2023 |
![]() | 44,236 | $5,104 | 06/30/2023 |
MRK | 44,236 | $5,104 | 06/30/2023 |
![]() | 44,019 | $5,079 | 06/30/2023 |
MRK | 44,019 | $5,079 | 06/30/2023 |
![]() | 43,980 | $5,075 | 06/30/2023 |
MRK | 43,980 | $5,075 | 06/30/2023 |
![]() | 43,949 | $5,071 | 06/30/2023 |
MRK | 43,949 | $5,071 | 06/30/2023 |
![]() | 43,941 | $5,070 | 06/30/2023 |
MRK | 43,941 | $5,070 | 06/30/2023 |
![]() | 43,941 | $5,070 | 06/30/2023 |
MRK | 43,941 | $5,070 | 06/30/2023 |
![]() | 47,434 | $5,047 | 03/31/2023 |
MRK | 47,434 | $5,047 | 03/31/2023 |
![]() | 43,682 | $5,040 | 06/30/2023 |
MRK | 43,682 | $5,040 | 06/30/2023 |
![]() | 43,514 | $5,022 | 06/30/2023 |
MRK | 43,514 | $5,022 | 06/30/2023 |
![]() | 43,479 | $5,017 | 06/30/2023 |
MRK | 43,479 | $5,017 | 06/30/2023 |
![]() | 43,464 | $5,015 | 06/30/2023 |
MRK | 43,464 | $5,015 | 06/30/2023 |
![]() | 43,450 | $5,014 | 06/30/2023 |
MRK | 43,450 | $5,014 | 06/30/2023 |
![]() | 43,044 | $4,998 | 06/30/2023 |
MRK | 43,044 | $4,998 | 06/30/2023 |
![]() | 42,875 | $4,979 | 06/30/2023 |
MRK | 42,875 | $4,979 | 06/30/2023 |
![]() | 42,925 | $4,953 | 06/30/2023 |
MRK | 42,925 | $4,953 | 06/30/2023 |
![]() | 42,791 | $4,938 | 06/30/2023 |
MRK | 42,791 | $4,938 | 06/30/2023 |
![]() | 42,570 | $4,912 | 06/30/2023 |
MRK | 42,570 | $4,912 | 06/30/2023 |
![]() | 42,344 | $4,883 | 06/30/2023 |
MRK | 42,344 | $4,883 | 06/30/2023 |
![]() | 42,262 | $4,877 | 06/30/2023 |
MRK | 42,262 | $4,877 | 06/30/2023 |
![]() | 42,250 | $4,875 | 06/30/2023 |
MRK | 42,250 | $4,875 | 06/30/2023 |
![]() | 42,205 | $4,870 | 06/30/2023 |
MRK | 42,205 | $4,870 | 06/30/2023 |
![]() | 42,161 | $4,865 | 06/30/2023 |
MRK | 42,161 | $4,865 | 06/30/2023 |
![]() | 42,084 | $4,856 | 06/30/2023 |
MRK | 42,084 | $4,856 | 06/30/2023 |
![]() | 42,043 | $4,851 | 06/30/2023 |
MRK | 42,043 | $4,851 | 06/30/2023 |
![]() | 42,661 | $4,851 | 06/30/2023 |
MRK | 42,661 | $4,851 | 06/30/2023 |
![]() | 41,997 | $4,846 | 06/30/2023 |
MRK | 41,997 | $4,846 | 06/30/2023 |
![]() | 41,955 | $4,841 | 06/30/2023 |
MRK | 41,955 | $4,841 | 06/30/2023 |
![]() | 41,707 | $4,813 | 06/30/2023 |
MRK | 41,707 | $4,813 | 06/30/2023 |
![]() | 41,044 | $4,785 | 06/30/2023 |
MRK | 41,044 | $4,785 | 06/30/2023 |
![]() | 41,360 | $4,773 | 06/30/2023 |
MRK | 41,360 | $4,773 | 06/30/2023 |
![]() | 41,291 | $4,765 | 06/30/2023 |
MRK | 41,291 | $4,765 | 06/30/2023 |
![]() | 41,264 | $4,761 | 06/30/2023 |
MRK | 41,264 | $4,761 | 06/30/2023 |
![]() | 41,197 | $4,754 | 06/30/2023 |
MRK | 41,197 | $4,754 | 06/30/2023 |
![]() | 41,120 | $4,745 | 06/30/2023 |
MRK | 41,120 | $4,745 | 06/30/2023 |
![]() | 40,966 | $4,727 | 06/30/2023 |
MRK | 40,966 | $4,727 | 06/30/2023 |
![]() | 40,914 | $4,721 | 06/30/2023 |
MRK | 40,914 | $4,721 | 06/30/2023 |
![]() | 40,851 | $4,714 | 06/30/2023 |
MRK | 40,851 | $4,714 | 06/30/2023 |
![]() | 40,830 | $4,711 | 06/30/2023 |
MRK | 40,830 | $4,711 | 06/30/2023 |
![]() | 40,615 | $4,687 | 06/30/2023 |
MRK | 40,615 | $4,687 | 06/30/2023 |
![]() | 40,595 | $4,684 | 06/30/2023 |
MRK | 40,595 | $4,684 | 06/30/2023 |
![]() | 40,580 | $4,683 | 06/30/2023 |
MRK | 40,580 | $4,683 | 06/30/2023 |
![]() | 40,510 | $4,674 | 06/30/2023 |
MRK | 40,510 | $4,674 | 06/30/2023 |
![]() | 40,453 | $4,668 | 06/30/2023 |
MRK | 40,453 | $4,668 | 06/30/2023 |
![]() | 40,377 | $4,659 | 06/30/2023 |
MRK | 40,377 | $4,659 | 06/30/2023 |
![]() | 40,356 | $4,657 | 06/30/2023 |
MRK | 40,356 | $4,657 | 06/30/2023 |
![]() | 40,180 | $4,637 | 06/30/2023 |
MRK | 40,180 | $4,637 | 06/30/2023 |
![]() | 40,108 | $4,628 | 06/30/2023 |
MRK | 40,108 | $4,628 | 06/30/2023 |
![]() | 40,033 | $4,619 | 06/30/2023 |
MRK | 40,033 | $4,619 | 06/30/2023 |
![]() | 40,005 | $4,616 | 06/30/2023 |
MRK | 40,005 | $4,616 | 06/30/2023 |
![]() | 39,998 | $4,615 | 06/30/2023 |
MRK | 39,998 | $4,615 | 06/30/2023 |
![]() | 39,931 | $4,608 | 06/30/2023 |
MRK | 39,931 | $4,608 | 06/30/2023 |
![]() | 39,642 | $4,574 | 06/30/2023 |
MRK | 39,642 | $4,574 | 06/30/2023 |
![]() | 39,636 | $4,574 | 06/30/2023 |
MRK | 39,636 | $4,574 | 06/30/2023 |
![]() | 39,582 | $4,567 | 06/30/2023 |
MRK | 39,582 | $4,567 | 06/30/2023 |
![]() | 39,302 | $4,563 | 06/30/2023 |
MRK | 39,302 | $4,563 | 06/30/2023 |
![]() | 39,472 | $4,555 | 06/30/2023 |
MRK | 39,472 | $4,555 | 06/30/2023 |
![]() | 39,469 | $4,554 | 06/30/2023 |
MRK | 39,469 | $4,554 | 06/30/2023 |
![]() | 39,286 | $4,533 | 06/30/2023 |
MRK | 39,286 | $4,533 | 06/30/2023 |
![]() | 39,195 | $4,523 | 06/30/2023 |
MRK | 39,195 | $4,523 | 06/30/2023 |
![]() | 39,165 | $4,519 | 06/30/2023 |
MRK | 39,165 | $4,519 | 06/30/2023 |
![]() | 39,069 | $4,508 | 06/30/2023 |
MRK | 39,069 | $4,508 | 06/30/2023 |
![]() | 39,057 | $4,507 | 06/30/2023 |
MRK | 39,057 | $4,507 | 06/30/2023 |
![]() | 38,777 | $4,474 | 06/30/2023 |
MRK | 38,777 | $4,474 | 06/30/2023 |
![]() | 41,547 | $4,474 | 03/31/2023 |
MRK | 41,547 | $4,474 | 03/31/2023 |
![]() | 38,692 | $4,465 | 06/30/2023 |
MRK | 38,692 | $4,465 | 06/30/2023 |
![]() | 38,905 | $4,465 | 06/30/2023 |
MRK | 38,905 | $4,465 | 06/30/2023 |
![]() | 38,656 | $4,461 | 06/30/2023 |
MRK | 38,656 | $4,461 | 06/30/2023 |
![]() | 38,663 | $4,461 | 06/30/2023 |
MRK | 38,663 | $4,461 | 06/30/2023 |
![]() | 38,545 | $4,448 | 06/30/2023 |
MRK | 38,545 | $4,448 | 06/30/2023 |
![]() | 38,398 | $4,431 | 06/30/2023 |
MRK | 38,398 | $4,431 | 06/30/2023 |
![]() | 38,393 | $4,430 | 06/30/2023 |
MRK | 38,393 | $4,430 | 06/30/2023 |
![]() | 38,385 | $4,429 | 06/30/2023 |
MRK | 38,385 | $4,429 | 06/30/2023 |
![]() | 38,314 | $4,421 | 06/30/2023 |
MRK | 38,314 | $4,421 | 06/30/2023 |
![]() | 38,182 | $4,406 | 06/30/2023 |
MRK | 38,182 | $4,406 | 06/30/2023 |
![]() | 38,128 | $4,400 | 06/30/2023 |
MRK | 38,128 | $4,400 | 06/30/2023 |
![]() | 37,911 | $4,375 | 06/30/2023 |
MRK | 37,911 | $4,375 | 06/30/2023 |
![]() | 37,825 | $4,365 | 06/30/2023 |
MRK | 37,825 | $4,365 | 06/30/2023 |
![]() | 37,726 | $4,353 | 06/30/2023 |
MRK | 37,726 | $4,353 | 06/30/2023 |
![]() | 38,250 | $4,352 | 06/30/2023 |
MRK | 38,250 | $4,352 | 06/30/2023 |
![]() | 37,580 | $4,336 | 06/30/2023 |
MRK | 37,580 | $4,336 | 06/30/2023 |
![]() | 37,370 | $4,312 | 06/30/2023 |
MRK | 37,370 | $4,312 | 06/30/2023 |
![]() | 37,279 | $4,302 | 06/30/2023 |
MRK | 37,279 | $4,302 | 06/30/2023 |
![]() | 37,282 | $4,302 | 06/30/2023 |
MRK | 37,282 | $4,302 | 06/30/2023 |
![]() | 37,248 | $4,298 | 06/30/2023 |
MRK | 37,248 | $4,298 | 06/30/2023 |
![]() | 37,076 | $4,278 | 06/30/2023 |
MRK | 37,076 | $4,278 | 06/30/2023 |
![]() | 36,974 | $4,266 | 06/30/2023 |
MRK | 36,974 | $4,266 | 06/30/2023 |
![]() | 36,771 | $4,243 | 06/30/2023 |
MRK | 36,771 | $4,243 | 06/30/2023 |
![]() | 36,682 | $4,233 | 06/30/2023 |
MRK | 36,682 | $4,233 | 06/30/2023 |
![]() | 36,684 | $4,233 | 06/30/2023 |
MRK | 36,684 | $4,233 | 06/30/2023 |
![]() | 36,543 | $4,217 | 06/30/2023 |
MRK | 36,543 | $4,217 | 06/30/2023 |
![]() | 36,540 | $4,216 | 06/30/2023 |
MRK | 36,540 | $4,216 | 06/30/2023 |
![]() | 36,484 | $4,210 | 06/30/2023 |
MRK | 36,484 | $4,210 | 06/30/2023 |
![]() | 36,420 | $4,202 | 06/30/2023 |
MRK | 36,420 | $4,202 | 06/30/2023 |
![]() | 36,365 | $4,196 | 06/30/2023 |
MRK | 36,365 | $4,196 | 06/30/2023 |
![]() | 36,362 | $4,196 | 06/30/2023 |
MRK | 36,362 | $4,196 | 06/30/2023 |
![]() | 36,338 | $4,193 | 06/30/2023 |
MRK | 36,338 | $4,193 | 06/30/2023 |
![]() | 36,332 | $4,192 | 06/30/2023 |
MRK | 36,332 | $4,192 | 06/30/2023 |
![]() | 36,238 | $4,181 | 06/30/2023 |
MRK | 36,238 | $4,181 | 06/30/2023 |
![]() | 36,143 | $4,171 | 06/30/2023 |
MRK | 36,143 | $4,171 | 06/30/2023 |
![]() | 36,094 | $4,165 | 06/30/2023 |
MRK | 36,094 | $4,165 | 06/30/2023 |
![]() | 36,082 | $4,164 | 06/30/2023 |
MRK | 36,082 | $4,164 | 06/30/2023 |
![]() | 36,050 | $4,160 | 06/30/2023 |
MRK | 36,050 | $4,160 | 06/30/2023 |
![]() | 35,994 | $4,153 | 06/30/2023 |
MRK | 35,994 | $4,153 | 06/30/2023 |
![]() | 35,947 | $4,148 | 06/30/2023 |
MRK | 35,947 | $4,148 | 06/30/2023 |
![]() | 35,907 | $4,143 | 06/30/2023 |
MRK | 35,907 | $4,143 | 06/30/2023 |
![]() | 35,665 | $4,115 | 06/30/2023 |
MRK | 35,665 | $4,115 | 06/30/2023 |
![]() | 35,554 | $4,103 | 06/30/2023 |
MRK | 35,554 | $4,103 | 06/30/2023 |
![]() | 35,458 | $4,092 | 06/30/2023 |
MRK | 35,458 | $4,092 | 06/30/2023 |
![]() | 35,386 | $4,083 | 06/30/2023 |
MRK | 35,386 | $4,083 | 06/30/2023 |
![]() | 35,342 | $4,078 | 06/30/2023 |
MRK | 35,342 | $4,078 | 06/30/2023 |
![]() | 36,612 | $4,062 | 06/30/2023 |
MRK | 36,612 | $4,062 | 06/30/2023 |
![]() | 35,192 | $4,061 | 06/30/2023 |
MRK | 35,192 | $4,061 | 06/30/2023 |
![]() | 35,158 | $4,057 | 06/30/2023 |
MRK | 35,158 | $4,057 | 06/30/2023 |
![]() | 35,115 | $4,052 | 06/30/2023 |
MRK | 35,115 | $4,052 | 06/30/2023 |
![]() | 35,000 | $4,039 | 06/30/2023 |
MRK | 35,000 | $4,039 | 06/30/2023 |
![]() | 34,996 | $4,038 | 06/30/2023 |
MRK | 34,996 | $4,038 | 06/30/2023 |
![]() | 34,921 | $4,029 | 06/30/2023 |
MRK | 34,921 | $4,029 | 06/30/2023 |
![]() | 35,072 | $4,010 | 06/30/2023 |
MRK | 35,072 | $4,010 | 06/30/2023 |
![]() | 34,718 | $4,006 | 06/30/2023 |
MRK | 34,718 | $4,006 | 06/30/2023 |
![]() | 34,657 | $3,999 | 06/30/2023 |
MRK | 34,657 | $3,999 | 06/30/2023 |
![]() | 34,590 | $3,991 | 06/30/2023 |
MRK | 34,590 | $3,991 | 06/30/2023 |
![]() | 34,557 | $3,988 | 06/30/2023 |
MRK | 34,557 | $3,988 | 06/30/2023 |
![]() | 34,530 | $3,984 | 06/30/2023 |
MRK | 34,530 | $3,984 | 06/30/2023 |
![]() | 34,515 | $3,983 | 06/30/2023 |
MRK | 34,515 | $3,983 | 06/30/2023 |
![]() | 34,501 | $3,981 | 06/30/2023 |
MRK | 34,501 | $3,981 | 06/30/2023 |
![]() | 34,470 | $3,978 | 06/30/2023 |
MRK | 34,470 | $3,978 | 06/30/2023 |
![]() | 34,367 | $3,966 | 06/30/2023 |
MRK | 34,367 | $3,966 | 06/30/2023 |
![]() | 34,365 | $3,965 | 06/30/2023 |
MRK | 34,365 | $3,965 | 06/30/2023 |
![]() | 34,167 | $3,942 | 06/30/2023 |
MRK | 34,167 | $3,942 | 06/30/2023 |
![]() | 34,000 | $3,923 | 06/30/2023 |
MRK | 34,000 | $3,923 | 06/30/2023 |
![]() | 33,993 | $3,922 | 06/30/2023 |
MRK | 33,993 | $3,922 | 06/30/2023 |
![]() | 36,690 | $3,913 | 06/30/2023 |
MRK | 36,690 | $3,913 | 06/30/2023 |
![]() | 33,909 | $3,913 | 06/30/2023 |
MRK | 33,909 | $3,913 | 06/30/2023 |
![]() | 33,896 | $3,911 | 06/30/2023 |
MRK | 33,896 | $3,911 | 06/30/2023 |
![]() | 33,674 | $3,886 | 06/30/2023 |
MRK | 33,674 | $3,886 | 06/30/2023 |
![]() | 33,651 | $3,883 | 06/30/2023 |
MRK | 33,651 | $3,883 | 06/30/2023 |
![]() | 33,634 | $3,881 | 06/30/2023 |
MRK | 33,634 | $3,881 | 06/30/2023 |
![]() | 36,860 | $3,881 | 06/30/2023 |
MRK | 36,860 | $3,881 | 06/30/2023 |
![]() | 33,574 | $3,874 | 06/30/2023 |
MRK | 33,574 | $3,874 | 06/30/2023 |
![]() | 33,350 | $3,848 | 06/30/2023 |
MRK | 33,350 | $3,848 | 06/30/2023 |
![]() | 33,258 | $3,838 | 06/30/2023 |
MRK | 33,258 | $3,838 | 06/30/2023 |
![]() | 33,241 | $3,836 | 06/30/2023 |
MRK | 33,241 | $3,836 | 06/30/2023 |
![]() | 32,999 | $3,832 | 06/30/2023 |
MRK | 32,999 | $3,832 | 06/30/2023 |
![]() | 33,137 | $3,824 | 06/30/2023 |
MRK | 33,137 | $3,824 | 06/30/2023 |
![]() | 33,034 | $3,812 | 06/30/2023 |
MRK | 33,034 | $3,812 | 06/30/2023 |
![]() | 35,710 | $3,799 | 03/31/2023 |
MRK | 35,710 | $3,799 | 03/31/2023 |
![]() | 32,916 | $3,798 | 06/30/2023 |
MRK | 32,916 | $3,798 | 06/30/2023 |
![]() | 32,884 | $3,794 | 06/30/2023 |
MRK | 32,884 | $3,794 | 06/30/2023 |
![]() | 35,397 | $3,775 | 06/30/2023 |
MRK | 35,397 | $3,775 | 06/30/2023 |
![]() | 32,662 | $3,769 | 06/30/2023 |
MRK | 32,662 | $3,769 | 06/30/2023 |
![]() | 32,418 | $3,764 | 06/30/2023 |
MRK | 32,418 | $3,764 | 06/30/2023 |
![]() | 32,587 | $3,760 | 06/30/2023 |
MRK | 32,587 | $3,760 | 06/30/2023 |
![]() | 32,587 | $3,760 | 06/30/2023 |
MRK | 32,587 | $3,760 | 06/30/2023 |
![]() | 32,548 | $3,756 | 06/30/2023 |
MRK | 32,548 | $3,756 | 06/30/2023 |
![]() | 32,001 | $3,716 | 06/30/2023 |
MRK | 32,001 | $3,716 | 06/30/2023 |
![]() | 32,207 | $3,716 | 06/30/2023 |
MRK | 32,207 | $3,716 | 06/30/2023 |
![]() | 32,186 | $3,714 | 06/30/2023 |
MRK | 32,186 | $3,714 | 06/30/2023 |
![]() | 34,902 | $3,713 | 03/31/2023 |
MRK | 34,902 | $3,713 | 03/31/2023 |
![]() | 31,988 | $3,691 | 06/30/2023 |
MRK | 31,988 | $3,691 | 06/30/2023 |
![]() | 32,124 | $3,687 | 06/30/2023 |
MRK | 32,124 | $3,687 | 06/30/2023 |
![]() | 31,825 | $3,672 | 06/30/2023 |
MRK | 31,825 | $3,672 | 06/30/2023 |
![]() | 31,815 | $3,669 | 06/30/2023 |
MRK | 31,815 | $3,669 | 06/30/2023 |
![]() | 31,793 | $3,669 | 06/30/2023 |
MRK | 31,793 | $3,669 | 06/30/2023 |
![]() | 31,581 | $3,668 | 06/30/2023 |
MRK | 31,581 | $3,668 | 06/30/2023 |
![]() | 31,686 | $3,656 | 06/30/2023 |
MRK | 31,686 | $3,656 | 06/30/2023 |
![]() | 31,657 | $3,653 | 06/30/2023 |
MRK | 31,657 | $3,653 | 06/30/2023 |
![]() | 31,608 | $3,647 | 06/30/2023 |
MRK | 31,608 | $3,647 | 06/30/2023 |
![]() | 31,400 | $3,623 | 06/30/2023 |
MRK | 31,400 | $3,623 | 06/30/2023 |
![]() | 31,675 | $3,621 | 06/30/2023 |
MRK | 31,675 | $3,621 | 06/30/2023 |
![]() | 31,335 | $3,616 | 06/30/2023 |
MRK | 31,335 | $3,616 | 06/30/2023 |
![]() | 31,298 | $3,611 | 06/30/2023 |
MRK | 31,298 | $3,611 | 06/30/2023 |
![]() | 31,285 | $3,610 | 06/30/2023 |
MRK | 31,285 | $3,610 | 06/30/2023 |
![]() | 31,271 | $3,608 | 06/30/2023 |
MRK | 31,271 | $3,608 | 06/30/2023 |
![]() | 31,163 | $3,596 | 06/30/2023 |
MRK | 31,163 | $3,596 | 06/30/2023 |
![]() | 31,126 | $3,592 | 06/30/2023 |
MRK | 31,126 | $3,592 | 06/30/2023 |
![]() | 30,952 | $3,572 | 06/30/2023 |
MRK | 30,952 | $3,572 | 06/30/2023 |
![]() | 30,913 | $3,567 | 06/30/2023 |
MRK | 30,913 | $3,567 | 06/30/2023 |
![]() | 30,895 | $3,565 | 06/30/2023 |
MRK | 30,895 | $3,565 | 06/30/2023 |
![]() | 30,899 | $3,565 | 06/30/2023 |
MRK | 30,899 | $3,565 | 06/30/2023 |
![]() | 30,850 | $3,560 | 06/30/2023 |
MRK | 30,850 | $3,560 | 06/30/2023 |
![]() | $3,559 | 06/30/2023 | |
MRK | 30,650 | $3,559 | 06/30/2023 |
Put | 0 | $0 | 06/30/2023 |
Call | 0 | $0 | 06/30/2023 |
![]() | 30,839 | $3,559 | 06/30/2023 |
MRK | 30,839 | $3,559 | 06/30/2023 |
![]() | 30,784 | $3,552 | 06/30/2023 |
MRK | 30,784 | $3,552 | 06/30/2023 |
![]() | 30,755 | $3,549 | 06/30/2023 |
MRK | 30,755 | $3,549 | 06/30/2023 |
![]() | 30,749 | $3,547 | 06/30/2023 |
MRK | 30,749 | $3,547 | 06/30/2023 |
![]() | 32,908 | $3,532 | 06/30/2023 |
MRK | 32,908 | $3,532 | 06/30/2023 |
![]() | 30,587 | $3,529 | 06/30/2023 |
MRK | 30,587 | $3,529 | 06/30/2023 |
![]() | 33,163 | $3,529 | 06/30/2023 |
MRK | 33,163 | $3,529 | 06/30/2023 |
![]() | 32,683 | $3,514 | 06/30/2023 |
MRK | 32,683 | $3,514 | 06/30/2023 |
![]() | 30,396 | $3,507 | 06/30/2023 |
MRK | 30,396 | $3,507 | 06/30/2023 |
![]() | 30,138 | $3,500 | 06/30/2023 |
MRK | 30,138 | $3,500 | 06/30/2023 |
![]() | 30,313 | $3,498 | 06/30/2023 |
MRK | 30,313 | $3,498 | 06/30/2023 |
![]() | 30,126 | $3,476 | 06/30/2023 |
MRK | 30,126 | $3,476 | 06/30/2023 |
![]() | 30,112 | $3,475 | 06/30/2023 |
MRK | 30,112 | $3,475 | 06/30/2023 |
![]() | 30,055 | $3,468 | 06/30/2023 |
MRK | 30,055 | $3,468 | 06/30/2023 |
![]() | 30,045 | $3,467 | 06/30/2023 |
MRK | 30,045 | $3,467 | 06/30/2023 |
![]() | 29,878 | $3,448 | 06/30/2023 |
MRK | 29,878 | $3,448 | 06/30/2023 |
![]() | 29,866 | $3,446 | 06/30/2023 |
MRK | 29,866 | $3,446 | 06/30/2023 |
![]() | 29,747 | $3,433 | 06/30/2023 |
MRK | 29,747 | $3,433 | 06/30/2023 |
![]() | 29,723 | $3,430 | 06/30/2023 |
MRK | 29,723 | $3,430 | 06/30/2023 |
![]() | 29,667 | $3,423 | 06/30/2023 |
MRK | 29,667 | $3,423 | 06/30/2023 |
![]() | 29,649 | $3,421 | 06/30/2023 |
MRK | 29,649 | $3,421 | 06/30/2023 |
![]() | 29,642 | $3,420 | 06/30/2023 |
MRK | 29,642 | $3,420 | 06/30/2023 |
![]() | 29,592 | $3,415 | 06/30/2023 |
MRK | 29,592 | $3,415 | 06/30/2023 |
![]() | 29,575 | $3,412 | 06/30/2023 |
MRK | 29,575 | $3,412 | 06/30/2023 |
![]() | 29,548 | $3,410 | 06/30/2023 |
MRK | 29,548 | $3,410 | 06/30/2023 |
![]() | 29,509 | $3,405 | 06/30/2023 |
MRK | 29,509 | $3,405 | 06/30/2023 |
![]() | 29,451 | $3,398 | 06/30/2023 |
MRK | 29,451 | $3,398 | 06/30/2023 |
![]() | 29,425 | $3,395 | 06/30/2023 |
MRK | 29,425 | $3,395 | 06/30/2023 |
![]() | 29,342 | $3,386 | 06/30/2023 |
MRK | 29,342 | $3,386 | 06/30/2023 |
![]() | 29,288 | $3,380 | 06/30/2023 |
MRK | 29,288 | $3,380 | 06/30/2023 |
![]() | 29,275 | $3,378 | 06/30/2023 |
MRK | 29,275 | $3,378 | 06/30/2023 |
![]() | 29,211 | $3,371 | 06/30/2023 |
MRK | 29,211 | $3,371 | 06/30/2023 |
![]() | 29,175 | $3,367 | 06/30/2023 |
MRK | 29,175 | $3,367 | 06/30/2023 |
![]() | 29,173 | $3,366 | 06/30/2023 |
MRK | 29,173 | $3,366 | 06/30/2023 |
![]() | 29,149 | $3,364 | 06/30/2023 |
MRK | 29,149 | $3,364 | 06/30/2023 |
![]() | 29,155 | $3,364 | 06/30/2023 |
MRK | 29,155 | $3,364 | 06/30/2023 |
![]() | 29,128 | $3,361 | 06/30/2023 |
MRK | 29,128 | $3,361 | 06/30/2023 |
![]() | 29,008 | $3,354 | 06/30/2023 |
MRK | 29,008 | $3,354 | 06/30/2023 |
![]() | 29,061 | $3,354 | 06/30/2023 |
MRK | 29,061 | $3,354 | 06/30/2023 |
![]() | 29,044 | $3,351 | 06/30/2023 |
MRK | 29,044 | $3,351 | 06/30/2023 |
![]() | 29,033 | $3,350 | 06/30/2023 |
MRK | 29,033 | $3,350 | 06/30/2023 |
![]() | 28,996 | $3,346 | 06/30/2023 |
MRK | 28,996 | $3,346 | 06/30/2023 |
![]() | 28,967 | $3,343 | 06/30/2023 |
MRK | 28,967 | $3,343 | 06/30/2023 |
![]() | 28,905 | $3,335 | 06/30/2023 |
MRK | 28,905 | $3,335 | 06/30/2023 |
![]() | 28,720 | $3,314 | 06/30/2023 |
MRK | 28,720 | $3,314 | 06/30/2023 |
![]() | 28,658 | $3,307 | 06/30/2023 |
MRK | 28,658 | $3,307 | 06/30/2023 |
![]() | 28,610 | $3,301 | 06/30/2023 |
MRK | 28,610 | $3,301 | 06/30/2023 |
![]() | 31,224 | $3,296 | 06/30/2023 |
MRK | 31,224 | $3,296 | 06/30/2023 |
![]() | 28,559 | $3,295 | 06/30/2023 |
MRK | 28,559 | $3,295 | 06/30/2023 |
![]() | 28,552 | $3,295 | 06/30/2023 |
MRK | 28,552 | $3,295 | 06/30/2023 |
![]() | 28,543 | $3,294 | 06/30/2023 |
MRK | 28,543 | $3,294 | 06/30/2023 |
![]() | 28,497 | $3,288 | 06/30/2023 |
MRK | 28,497 | $3,288 | 06/30/2023 |
![]() | 28,498 | $3,288 | 06/30/2023 |
MRK | 28,498 | $3,288 | 06/30/2023 |
![]() | 28,425 | $3,280 | 06/30/2023 |
MRK | 28,425 | $3,280 | 06/30/2023 |
![]() | 28,397 | $3,277 | 06/30/2023 |
MRK | 28,397 | $3,277 | 06/30/2023 |
![]() | 28,133 | $3,268 | 06/30/2023 |
MRK | 28,133 | $3,268 | 06/30/2023 |
![]() | 28,146 | $3,248 | 06/30/2023 |
MRK | 28,146 | $3,248 | 06/30/2023 |
![]() | 28,138 | $3,247 | 06/30/2023 |
MRK | 28,138 | $3,247 | 06/30/2023 |
![]() | 28,134 | $3,246 | 06/30/2023 |
MRK | 28,134 | $3,246 | 06/30/2023 |
![]() | 28,100 | $3,242 | 06/30/2023 |
MRK | 28,100 | $3,242 | 06/30/2023 |
![]() | 28,095 | $3,242 | 06/30/2023 |
MRK | 28,095 | $3,242 | 06/30/2023 |
![]() | 27,904 | $3,220 | 06/30/2023 |
MRK | 27,904 | $3,220 | 06/30/2023 |
![]() | 27,904 | $3,220 | 06/30/2023 |
MRK | 27,904 | $3,220 | 06/30/2023 |
![]() | 27,872 | $3,216 | 06/30/2023 |
MRK | 27,872 | $3,216 | 06/30/2023 |
![]() | 27,858 | $3,215 | 06/30/2023 |
MRK | 27,858 | $3,215 | 06/30/2023 |
![]() | 27,808 | $3,209 | 06/30/2023 |
MRK | 27,808 | $3,209 | 06/30/2023 |
![]() | 27,792 | $3,207 | 06/30/2023 |
MRK | 27,792 | $3,207 | 06/30/2023 |
![]() | 27,712 | $3,198 | 06/30/2023 |
MRK | 27,712 | $3,198 | 06/30/2023 |
![]() | 27,640 | $3,189 | 06/30/2023 |
MRK | 27,640 | $3,189 | 06/30/2023 |
![]() | 27,589 | $3,183 | 06/30/2023 |
MRK | 27,589 | $3,183 | 06/30/2023 |
![]() | 27,500 | $3,173 | 06/30/2023 |
MRK | 27,500 | $3,173 | 06/30/2023 |
![]() | 27,482 | $3,171 | 06/30/2023 |
MRK | 27,482 | $3,171 | 06/30/2023 |
![]() | 27,465 | $3,169 | 06/30/2023 |
MRK | 27,465 | $3,169 | 06/30/2023 |
![]() | 27,441 | $3,166 | 06/30/2023 |
MRK | 27,441 | $3,166 | 06/30/2023 |
![]() | 27,415 | $3,163 | 06/30/2023 |
MRK | 27,415 | $3,163 | 06/30/2023 |
![]() | 27,385 | $3,160 | 06/30/2023 |
MRK | 27,385 | $3,160 | 06/30/2023 |
![]() | 27,358 | $3,157 | 06/30/2023 |
MRK | 27,358 | $3,157 | 06/30/2023 |
![]() | 27,305 | $3,151 | 06/30/2023 |
MRK | 27,305 | $3,151 | 06/30/2023 |
![]() | 27,218 | $3,141 | 06/30/2023 |
MRK | 27,218 | $3,141 | 06/30/2023 |
![]() | 27,210 | $3,140 | 06/30/2023 |
MRK | 27,210 | $3,140 | 06/30/2023 |
![]() | 27,214 | $3,140 | 06/30/2023 |
MRK | 27,214 | $3,140 | 06/30/2023 |
![]() | 27,171 | $3,135 | 06/30/2023 |
MRK | 27,171 | $3,135 | 06/30/2023 |
![]() | 29,221 | $3,130 | 03/31/2023 |
MRK | 29,221 | $3,130 | 03/31/2023 |
![]() | 26,946 | $3,110 | 06/30/2023 |
MRK | 26,946 | $3,110 | 06/30/2023 |
![]() | 26,910 | $3,105 | 06/30/2023 |
MRK | 26,910 | $3,105 | 06/30/2023 |
![]() | 26,844 | $3,097 | 06/30/2023 |
MRK | 26,844 | $3,097 | 06/30/2023 |
![]() | 26,818 | $3,095 | 06/30/2023 |
MRK | 26,818 | $3,095 | 06/30/2023 |
![]() | 26,780 | $3,090 | 06/30/2023 |
MRK | 26,780 | $3,090 | 06/30/2023 |
![]() | 26,681 | $3,078 | 06/30/2023 |
MRK | 26,681 | $3,078 | 06/30/2023 |
![]() | 26,663 | $3,077 | 06/30/2023 |
MRK | 26,663 | $3,077 | 06/30/2023 |
![]() | 26,601 | $3,069 | 06/30/2023 |
MRK | 26,601 | $3,069 | 06/30/2023 |
![]() | 26,600 | $3,069 | 06/30/2023 |
MRK | 26,600 | $3,069 | 06/30/2023 |
![]() | 26,591 | $3,068 | 06/30/2023 |
MRK | 26,591 | $3,068 | 06/30/2023 |
![]() | 26,806 | $3,065 | 06/30/2023 |
MRK | 26,806 | $3,065 | 06/30/2023 |
![]() | 26,530 | $3,061 | 06/30/2023 |
MRK | 26,530 | $3,061 | 06/30/2023 |
![]() | 26,461 | $3,053 | 06/30/2023 |
MRK | 26,461 | $3,053 | 06/30/2023 |
![]() | 26,437 | $3,051 | 06/30/2023 |
MRK | 26,437 | $3,051 | 06/30/2023 |
![]() | 26,409 | $3,047 | 06/30/2023 |
MRK | 26,409 | $3,047 | 06/30/2023 |
![]() | 26,352 | $3,041 | 06/30/2023 |
MRK | 26,352 | $3,041 | 06/30/2023 |
![]() | 26,322 | $3,037 | 06/30/2023 |
MRK | 26,322 | $3,037 | 06/30/2023 |
![]() | 26,247 | $3,029 | 06/30/2023 |
MRK | 26,247 | $3,029 | 06/30/2023 |
![]() | 26,240 | $3,028 | 06/30/2023 |
MRK | 26,240 | $3,028 | 06/30/2023 |
![]() | 26,214 | $3,025 | 06/30/2023 |
MRK | 26,214 | $3,025 | 06/30/2023 |
![]() | 26,123 | $3,014 | 06/30/2023 |
MRK | 26,123 | $3,014 | 06/30/2023 |
![]() | 25,967 | $2,996 | 06/30/2023 |
MRK | 25,967 | $2,996 | 06/30/2023 |
![]() | 25,888 | $2,987 | 06/30/2023 |
MRK | 25,888 | $2,987 | 06/30/2023 |
![]() | 25,849 | $2,983 | 06/30/2023 |
MRK | 25,849 | $2,983 | 06/30/2023 |
![]() | 25,658 | $2,961 | 06/30/2023 |
MRK | 25,658 | $2,961 | 06/30/2023 |
![]() | 27,557 | $2,958 | 06/30/2023 |
MRK | 27,557 | $2,958 | 06/30/2023 |
![]() | 25,539 | $2,947 | 06/30/2023 |
MRK | 25,539 | $2,947 | 06/30/2023 |
![]() | 25,500 | $2,941 | 06/30/2023 |
MRK | 25,500 | $2,941 | 06/30/2023 |
![]() | 25,480 | $2,940 | 06/30/2023 |
MRK | 25,480 | $2,940 | 06/30/2023 |
![]() | 25,465 | $2,938 | 06/30/2023 |
MRK | 25,465 | $2,938 | 06/30/2023 |
![]() | 25,459 | $2,938 | 06/30/2023 |
MRK | 25,459 | $2,938 | 06/30/2023 |
![]() | 25,426 | $2,934 | 06/30/2023 |
MRK | 25,426 | $2,934 | 06/30/2023 |
![]() | 25,420 | $2,933 | 06/30/2023 |
MRK | 25,420 | $2,933 | 06/30/2023 |
![]() | 25,410 | $2,932 | 06/30/2023 |
MRK | 25,410 | $2,932 | 06/30/2023 |
![]() | 25,382 | $2,929 | 06/30/2023 |
MRK | 25,382 | $2,929 | 06/30/2023 |
![]() | 62,950 | $2,928 | 03/31/2023 |
MRK | 62,950 | $2,928 | 03/31/2023 |
![]() | 25,052 | $2,910 | 06/30/2023 |
MRK | 25,052 | $2,910 | 06/30/2023 |
![]() | $2,908 | 06/30/2023 | |
Call | 479,600 | $55,341 | 06/30/2023 |
Put | 454,400 | $52,433 | 06/30/2023 |
![]() | 25,126 | $2,899 | 06/30/2023 |
MRK | 25,126 | $2,899 | 06/30/2023 |
![]() | 25,116 | $2,898 | 06/30/2023 |
MRK | 25,116 | $2,898 | 06/30/2023 |
![]() | 27,227 | $2,895 | 03/31/2023 |
MRK | 27,227 | $2,895 | 03/31/2023 |
![]() | 24,826 | $2,865 | 06/30/2023 |
MRK | 24,826 | $2,865 | 06/30/2023 |
![]() | 24,635 | $2,861 | 06/30/2023 |
MRK | 24,635 | $2,861 | 06/30/2023 |
![]() | 24,692 | $2,849 | 06/30/2023 |
MRK | 24,692 | $2,849 | 06/30/2023 |
![]() | 24,652 | $2,845 | 06/30/2023 |
MRK | 24,652 | $2,845 | 06/30/2023 |
![]() | 24,652 | $2,845 | 06/30/2023 |
MRK | 24,652 | $2,845 | 06/30/2023 |
![]() | 24,588 | $2,837 | 06/30/2023 |
MRK | 24,588 | $2,837 | 06/30/2023 |
![]() | 24,574 | $2,836 | 06/30/2023 |
MRK | 24,574 | $2,836 | 06/30/2023 |
![]() | 24,517 | $2,829 | 06/30/2023 |
MRK | 24,517 | $2,829 | 06/30/2023 |
![]() | 24,500 | $2,827 | 06/30/2023 |
MRK | 24,500 | $2,827 | 06/30/2023 |
![]() | 24,488 | $2,826 | 06/30/2023 |
MRK | 24,488 | $2,826 | 06/30/2023 |
![]() | 24,482 | $2,825 | 06/30/2023 |
MRK | 24,482 | $2,825 | 06/30/2023 |
![]() | 26,244 | $2,820 | 06/30/2023 |
MRK | 26,244 | $2,820 | 06/30/2023 |
![]() | 24,405 | $2,816 | 06/30/2023 |
&nb |