
On this page, we present all of the funds holding HSY from our database of 13F filers, detailed in the table below. The first column indicates the name of each of the funds holding HSY, with a link to that fund's top holdings. The next columns indicate the amount of HSY stock held by each of the funds holding HSY, followed by the HSY position size held by the fund, and lastly the date of the quarterly filing period the data represents. In total, we count 1324 funds holding HSY within the last two filing periods in our coverage universe of 13F filers, with the largest position size having been reported by Hershey Trust Co.. For more details on the positions held by Hershey Trust Co. (or by any of the other funds holding HSY), click the fund name in the "Holder" column of the funds-holding-HSY table below.
Holder | Amount | Position Size ($ in 1000's) | As of |
---|---|---|---|
![]() | $14,152,529 | 06/30/2023 | |
COM | 54,612,012 | $13,636,619 | 06/30/2023 |
HSY | 2,066,119 | $515,910 | 06/30/2023 |
![]() | 23,500 | $7,769,165 | 06/30/2023 |
HSY | 23,500 | $7,769,165 | 06/30/2023 |
![]() | 15,160,022 | $3,785,458 | 06/30/2023 |
HSY | 15,160,022 | $3,785,458 | 06/30/2023 |
![]() | 14,688,213 | $3,667,647 | 06/30/2023 |
HSY | 14,688,213 | $3,667,647 | 06/30/2023 |
![]() | 7,144,337 | $1,783,941 | 06/30/2023 |
HSY | 7,144,337 | $1,783,941 | 06/30/2023 |
![]() | 3,179,936 | $792,587 | 06/30/2023 |
HSY | 3,179,936 | $792,587 | 06/30/2023 |
![]() | 2,815,998 | $703,155 | 06/30/2023 |
HSY | 2,815,998 | $703,155 | 06/30/2023 |
![]() | $641,947 | 06/30/2023 | |
HSY | 2,570,277 | $641,798 | 06/30/2023 |
Call | 8,600 | $2,147 | 06/30/2023 |
Put | 8,000 | $1,998 | 06/30/2023 |
![]() | 2,295,767 | $573,253 | 06/30/2023 |
HSY | 2,295,767 | $573,253 | 06/30/2023 |
![]() | 1,962,429 | $494,002 | 06/30/2023 |
HSY | 1,962,429 | $494,002 | 06/30/2023 |
![]() | 1,773,844 | $442,929 | 06/30/2023 |
HSY | 1,773,844 | $442,929 | 06/30/2023 |
![]() | 1,744,156 | $435,516 | 06/30/2023 |
HSY | 1,744,156 | $435,516 | 06/30/2023 |
![]() | 1,452,939 | $362,797 | 06/30/2023 |
HSY | 1,452,939 | $362,797 | 06/30/2023 |
![]() | 1,407,675 | $351,498 | 06/30/2023 |
HSY | 1,407,675 | $351,498 | 06/30/2023 |
![]() | 1,345,359 | $335,936 | 06/30/2023 |
HSY | 1,345,359 | $335,936 | 06/30/2023 |
![]() | 1,337,677 | $334,018 | 06/30/2023 |
HSY | 1,337,677 | $334,018 | 06/30/2023 |
![]() | 1,259,550 | $314,510 | 06/30/2023 |
HSY | 1,259,550 | $314,510 | 06/30/2023 |
![]() | $309,470 | 06/30/2023 | |
HSY | 1,282,266 | $320,182 | 06/30/2023 |
Put | 43,000 | $10,737 | 06/30/2023 |
Call | 100 | $25 | 06/30/2023 |
![]() | 1,216,404 | $303,736 | 06/30/2023 |
HSY | 1,216,404 | $303,736 | 06/30/2023 |
![]() | 1,162,486 | $290,273 | 06/30/2023 |
HSY | 1,162,486 | $290,273 | 06/30/2023 |
![]() | 1,011,584 | $251,369 | 06/30/2023 |
HSY | 1,011,584 | $251,369 | 06/30/2023 |
![]() | 985,122 | $250,625 | 06/30/2023 |
HSY | 985,122 | $250,625 | 06/30/2023 |
![]() | 976,100 | $243,220 | 06/30/2023 |
HSY | 976,100 | $243,220 | 06/30/2023 |
![]() | 923,898 | $230,668 | 06/30/2023 |
HSY | 923,898 | $230,668 | 06/30/2023 |
![]() | 915,867 | $228,692 | 06/30/2023 |
HSY | 915,867 | $228,692 | 06/30/2023 |
![]() | 846,446 | $211,358 | 06/30/2023 |
HSY | 846,446 | $211,358 | 06/30/2023 |
![]() | $192,587 | 06/30/2023 | |
HSY | 771,274 | $192,587 | 06/30/2023 |
Put | 15,000 | $3,746 | 06/30/2023 |
Call | 15,000 | $3,746 | 06/30/2023 |
![]() | 760,751 | $189,960 | 06/30/2023 |
HSY | 760,751 | $189,960 | 06/30/2023 |
![]() | 738,801 | $184,479 | 06/30/2023 |
HSY | 738,801 | $184,479 | 06/30/2023 |
![]() | 703,719 | $175,719 | 06/30/2023 |
HSY | 703,719 | $175,719 | 06/30/2023 |
![]() | 675,912 | $168,776 | 06/30/2023 |
HSY | 675,912 | $168,776 | 06/30/2023 |
![]() | 659,650 | $164,715 | 06/30/2023 |
HSY | 659,650 | $164,715 | 06/30/2023 |
![]() | 652,992 | $163,048 | 06/30/2023 |
HSY | 652,992 | $163,048 | 06/30/2023 |
![]() | 630,999 | $157,576 | 06/30/2023 |
HSY | 630,999 | $157,576 | 06/30/2023 |
![]() | 627,774 | $156,755 | 06/30/2023 |
HSY | 627,774 | $156,755 | 06/30/2023 |
![]() | 620,858 | $155,028 | 06/30/2023 |
HSY | 620,858 | $155,028 | 06/30/2023 |
![]() | 607,406 | $151,669 | 06/30/2023 |
HSY | 607,406 | $151,669 | 06/30/2023 |
![]() | 601,064 | $150,086 | 06/30/2023 |
HSY | 601,064 | $150,086 | 06/30/2023 |
![]() | $139,981 | 06/30/2023 | |
HSY | 552,093 | $137,858 | 06/30/2023 |
Call | 131,100 | $32,736 | 06/30/2023 |
Put | 122,600 | $30,613 | 06/30/2023 |
![]() | 537,677 | $134,257 | 06/30/2023 |
HSY | 537,677 | $134,257 | 06/30/2023 |
![]() | 531,600 | $132,741 | 06/30/2023 |
HSY | 531,600 | $132,741 | 06/30/2023 |
![]() | 526,662 | $131,508 | 06/30/2023 |
HSY | 526,662 | $131,508 | 06/30/2023 |
![]() | 526,269 | $131,409 | 06/30/2023 |
HSY | 526,269 | $131,409 | 06/30/2023 |
![]() | 520,850 | $130,056 | 06/30/2023 |
HSY | 520,850 | $130,056 | 06/30/2023 |
![]() | 512,037 | $127,774 | 06/30/2023 |
HSY | 512,037 | $127,774 | 06/30/2023 |
![]() | $126,153 | 06/30/2023 | |
HSY | 505,220 | $126,153 | 06/30/2023 |
Put | 2,500 | $624 | 06/30/2023 |
Call | 2,500 | $624 | 06/30/2023 |
![]() | 463,678 | $115,780 | 06/30/2023 |
HSY | 463,678 | $115,780 | 06/30/2023 |
![]() | 460,144 | $114,898 | 06/30/2023 |
HSY | 460,144 | $114,898 | 06/30/2023 |
![]() | 458,873 | $114,025 | 06/30/2023 |
HSY | 458,873 | $114,025 | 06/30/2023 |
![]() | 448,416 | $111,970 | 06/30/2023 |
HSY | 448,416 | $111,970 | 06/30/2023 |
![]() | 433,533 | $108,253 | 06/30/2023 |
HSY | 433,533 | $108,253 | 06/30/2023 |
![]() | 416,056 | $103,889 | 06/30/2023 |
HSY | 416,056 | $103,889 | 06/30/2023 |
![]() | 405,446 | $101,240 | 06/30/2023 |
HSY | 405,446 | $101,240 | 06/30/2023 |
![]() | 441,662 | $101,084 | 06/30/2023 |
HSY | 441,662 | $101,084 | 06/30/2023 |
![]() | 365,414 | $91,244 | 06/30/2023 |
HSY | 365,414 | $91,244 | 06/30/2023 |
![]() | 360,400 | $89,992 | 06/30/2023 |
HSY | 360,400 | $89,992 | 06/30/2023 |
![]() | 358,193 | $89,075 | 06/30/2023 |
HSY | 358,193 | $89,075 | 06/30/2023 |
![]() | 347,077 | $86,665 | 06/30/2023 |
HSY | 347,077 | $86,665 | 06/30/2023 |
![]() | 345,297 | $86,221 | 06/30/2023 |
HSY | 345,297 | $86,221 | 06/30/2023 |
![]() | 342,397 | $85,497 | 06/30/2023 |
HSY | 342,397 | $85,497 | 06/30/2023 |
![]() | 335,876 | $83,868 | 06/30/2023 |
HSY | 335,876 | $83,868 | 06/30/2023 |
![]() | 335,005 | $83,651 | 06/30/2023 |
HSY | 335,005 | $83,651 | 06/30/2023 |
![]() | 327,295 | $81,726 | 06/30/2023 |
HSY | 327,295 | $81,726 | 06/30/2023 |
![]() | 323,416 | $80,757 | 06/30/2023 |
HSY | 323,416 | $80,757 | 06/30/2023 |
![]() | 322,718 | $80,244 | 06/30/2023 |
HSY | 322,718 | $80,244 | 06/30/2023 |
![]() | 303,804 | $79,782 | 06/30/2023 |
HSY | 303,804 | $79,782 | 06/30/2023 |
![]() | 315,663 | $78,771 | 06/30/2023 |
HSY | 315,663 | $78,771 | 06/30/2023 |
![]() | 309,919 | $77,387 | 06/30/2023 |
HSY | 309,919 | $77,387 | 06/30/2023 |
![]() | 305,338 | $76,243 | 06/30/2023 |
HSY | 305,338 | $76,243 | 06/30/2023 |
![]() | 303,496 | $75,783 | 06/30/2023 |
HSY | 303,496 | $75,783 | 06/30/2023 |
![]() | 294,256 | $73,476 | 06/30/2023 |
HSY | 294,256 | $73,476 | 06/30/2023 |
![]() | 292,690 | $73,085 | 06/30/2023 |
HSY | 292,690 | $73,085 | 06/30/2023 |
![]() | 290,624 | $72,569 | 06/30/2023 |
HSY | 290,624 | $72,569 | 06/30/2023 |
![]() | 283,703 | $70,841 | 06/30/2023 |
HSY | 283,703 | $70,841 | 06/30/2023 |
![]() | 275,968 | $68,909 | 06/30/2023 |
HSY | 275,968 | $68,909 | 06/30/2023 |
![]() | 273,233 | $68,226 | 06/30/2023 |
HSY | 273,233 | $68,226 | 06/30/2023 |
![]() | 256,175 | $63,967 | 06/30/2023 |
HSY | 256,175 | $63,967 | 06/30/2023 |
![]() | 252,366 | $63,016 | 06/30/2023 |
HSY | 252,366 | $63,016 | 06/30/2023 |
![]() | 248,488 | $62,047 | 06/30/2023 |
HSY | 248,488 | $62,047 | 06/30/2023 |
![]() | 247,785 | $61,872 | 06/30/2023 |
HSY | 247,785 | $61,872 | 06/30/2023 |
![]() | 240,204 | $59,979 | 06/30/2023 |
HSY | 240,204 | $59,979 | 06/30/2023 |
![]() | 237,769 | $59,371 | 06/30/2023 |
HSY | 237,769 | $59,371 | 06/30/2023 |
![]() | 232,034 | $57,914 | 06/30/2023 |
HSY | 232,034 | $57,914 | 06/30/2023 |
![]() | 222,582 | $55,580 | 06/30/2023 |
HSY | 222,582 | $55,580 | 06/30/2023 |
![]() | 222,089 | $55,456 | 06/30/2023 |
HSY | 222,089 | $55,456 | 06/30/2023 |
![]() | 221,819 | $55,388 | 06/30/2023 |
HSY | 221,819 | $55,388 | 06/30/2023 |
![]() | 212,321 | $53,305 | 06/30/2023 |
HSY | 212,321 | $53,305 | 06/30/2023 |
![]() | 212,746 | $53,123 | 06/30/2023 |
HSY | 212,746 | $53,123 | 06/30/2023 |
![]() | 212,237 | $52,996 | 06/30/2023 |
HSY | 212,237 | $52,996 | 06/30/2023 |
![]() | 207,876 | $51,907 | 06/30/2023 |
HSY | 207,876 | $51,907 | 06/30/2023 |
![]() | $50,700 | 06/30/2023 | |
Put | 347,200 | $86,696 | 06/30/2023 |
Call | 334,600 | $83,550 | 06/30/2023 |
HSY | 215,641 | $53,846 | 06/30/2023 |
![]() | 197,676 | $49,360 | 06/30/2023 |
HSY | 197,676 | $49,360 | 06/30/2023 |
![]() | 190,950 | $47,680 | 06/30/2023 |
HSY | 190,950 | $47,680 | 06/30/2023 |
![]() | 188,234 | $47,002 | 06/30/2023 |
HSY | 188,234 | $47,002 | 06/30/2023 |
![]() | 177,649 | $44,359 | 06/30/2023 |
HSY | 177,649 | $44,359 | 06/30/2023 |
![]() | $43,404 | 06/30/2023 | |
HSY | 120,824 | $30,170 | 06/30/2023 |
Call | 72,300 | $18,053 | 06/30/2023 |
Put | 19,300 | $4,819 | 06/30/2023 |
![]() | 171,900 | $42,923 | 06/30/2023 |
HSY | 171,900 | $42,923 | 06/30/2023 |
![]() | 165,417 | $41,275 | 06/30/2023 |
HSY | 165,417 | $41,275 | 06/30/2023 |
![]() | 164,807 | $41,152 | 06/30/2023 |
HSY | 164,807 | $41,152 | 06/30/2023 |
![]() | 164,000 | $40,951 | 06/30/2023 |
HSY | 164,000 | $40,951 | 06/30/2023 |
![]() | 161,002 | $40,202 | 06/30/2023 |
HSY | 161,002 | $40,202 | 06/30/2023 |
![]() | 160,016 | $39,956 | 06/30/2023 |
HSY | 160,016 | $39,956 | 06/30/2023 |
![]() | 155,092 | $38,727 | 06/30/2023 |
HSY | 155,092 | $38,727 | 06/30/2023 |
![]() | 154,975 | $38,697 | 06/30/2023 |
HSY | 154,975 | $38,697 | 06/30/2023 |
![]() | 155,519 | $37,393 | 06/30/2023 |
HSY | 155,519 | $37,393 | 06/30/2023 |
![]() | 147,137 | $36,740 | 06/30/2023 |
HSY | 147,137 | $36,740 | 06/30/2023 |
![]() | 146,168 | $36,498 | 06/30/2023 |
HSY | 146,168 | $36,498 | 06/30/2023 |
![]() | 142,976 | $35,701 | 06/30/2023 |
HSY | 142,976 | $35,701 | 06/30/2023 |
![]() | 140,697 | $35,131 | 06/30/2023 |
HSY | 140,697 | $35,131 | 06/30/2023 |
![]() | 139,768 | $34,900 | 06/30/2023 |
HSY | 139,768 | $34,900 | 06/30/2023 |
![]() | 140,433 | $34,833 | 06/30/2023 |
HSY | 140,433 | $34,833 | 06/30/2023 |
![]() | 138,383 | $34,554 | 06/30/2023 |
HSY | 138,383 | $34,554 | 06/30/2023 |
![]() | 136,016 | $33,963 | 06/30/2023 |
HSY | 136,016 | $33,963 | 06/30/2023 |
![]() | 135,347 | $33,796 | 06/30/2023 |
HSY | 135,347 | $33,796 | 06/30/2023 |
![]() | 132,754 | $33,418 | 06/30/2023 |
HSY | 132,754 | $33,418 | 06/30/2023 |
![]() | 130,814 | $32,664 | 06/30/2023 |
HSY | 130,814 | $32,664 | 06/30/2023 |
![]() | 128,004 | $31,963 | 06/30/2023 |
HSY | 128,004 | $31,963 | 06/30/2023 |
![]() | 126,468 | $31,579 | 06/30/2023 |
HSY | 126,468 | $31,579 | 06/30/2023 |
![]() | 125,900 | $31,437 | 06/30/2023 |
HSY | 125,900 | $31,437 | 06/30/2023 |
![]() | 123,632 | $30,871 | 06/30/2023 |
HSY | 123,632 | $30,871 | 06/30/2023 |
![]() | 122,639 | $30,623 | 06/30/2023 |
HSY | 122,639 | $30,623 | 06/30/2023 |
![]() | 122,187 | $30,510 | 06/30/2023 |
HSY | 122,187 | $30,510 | 06/30/2023 |
![]() | 120,364 | $30,055 | 06/30/2023 |
HSY | 120,364 | $30,055 | 06/30/2023 |
![]() | 118,000 | $29,465 | 06/30/2023 |
HSY | 118,000 | $29,465 | 06/30/2023 |
![]() | 116,882 | $29,185 | 06/30/2023 |
HSY | 116,882 | $29,185 | 06/30/2023 |
![]() | 116,377 | $29,059 | 06/30/2023 |
HSY | 116,377 | $29,059 | 06/30/2023 |
![]() | 108,363 | $27,058 | 06/30/2023 |
HSY | 108,363 | $27,058 | 06/30/2023 |
![]() | 107,884 | $26,846 | 06/30/2023 |
HSY | 107,884 | $26,846 | 06/30/2023 |
![]() | 106,563 | $26,609 | 06/30/2023 |
HSY | 106,563 | $26,609 | 06/30/2023 |
![]() | 105,965 | $26,459 | 06/30/2023 |
HSY | 105,965 | $26,459 | 06/30/2023 |
![]() | 105,872 | $26,436 | 06/30/2023 |
HSY | 105,872 | $26,436 | 06/30/2023 |
![]() | $26,252 | 06/30/2023 | |
HSY | 93,534 | $23,355 | 06/30/2023 |
Call | 41,000 | $10,238 | 06/30/2023 |
Put | 29,400 | $7,341 | 06/30/2023 |
![]() | 103,656 | $25,883 | 06/30/2023 |
HSY | 103,656 | $25,883 | 06/30/2023 |
![]() | 102,455 | $25,583 | 06/30/2023 |
HSY | 102,455 | $25,583 | 06/30/2023 |
![]() | 102,426 | $25,576 | 06/30/2023 |
HSY | 102,426 | $25,576 | 06/30/2023 |
![]() | $25,363 | 06/30/2023 | |
HSY | 158,576 | $39,596 | 06/30/2023 |
Put | 79,200 | $19,776 | 06/30/2023 |
Call | 22,200 | $5,543 | 06/30/2023 |
![]() | 100,248 | $25,032 | 06/30/2023 |
HSY | 100,248 | $25,032 | 06/30/2023 |
![]() | $24,648 | 06/30/2023 | |
HSY | 102,311 | $25,547 | 06/30/2023 |
Put | 7,500 | $1,873 | 06/30/2023 |
Call | 3,900 | $974 | 06/30/2023 |
![]() | $24,401 | 06/30/2023 | |
HSY | 99,920 | $24,950 | 06/30/2023 |
Put | 6,200 | $1,548 | 06/30/2023 |
Call | 4,000 | $999 | 06/30/2023 |
![]() | 96,808 | $24,175 | 06/30/2023 |
HSY | 96,808 | $24,175 | 06/30/2023 |
![]() | 93,490 | $23,344 | 06/30/2023 |
HSY | 93,490 | $23,344 | 06/30/2023 |
![]() | 92,564 | $23,113 | 06/30/2023 |
HSY | 92,564 | $23,113 | 06/30/2023 |
![]() | 91,272 | $22,791 | 06/30/2023 |
HSY | 91,272 | $22,791 | 06/30/2023 |
![]() | 90,485 | $22,594 | 06/30/2023 |
HSY | 90,485 | $22,594 | 06/30/2023 |
![]() | 89,397 | $22,322 | 06/30/2023 |
HSY | 89,397 | $22,322 | 06/30/2023 |
![]() | 88,027 | $21,980 | 06/30/2023 |
HSY | 88,027 | $21,980 | 06/30/2023 |
![]() | 86,014 | $21,883 | 06/30/2023 |
HSY | 86,014 | $21,883 | 06/30/2023 |
![]() | 87,158 | $21,763 | 06/30/2023 |
HSY | 87,158 | $21,763 | 06/30/2023 |
![]() | 86,826 | $21,680 | 06/30/2023 |
HSY | 86,826 | $21,680 | 06/30/2023 |
![]() | 86,243 | $21,535 | 06/30/2023 |
HSY | 86,243 | $21,535 | 06/30/2023 |
![]() | 84,572 | $21,118 | 06/30/2023 |
HSY | 84,572 | $21,118 | 06/30/2023 |
![]() | 82,815 | $20,679 | 06/30/2023 |
HSY | 82,815 | $20,679 | 06/30/2023 |
![]() | 80,597 | $20,125 | 06/30/2023 |
HSY | 80,597 | $20,125 | 06/30/2023 |
![]() | 80,512 | $20,103 | 06/30/2023 |
HSY | 80,512 | $20,103 | 06/30/2023 |
![]() | 80,322 | $20,057 | 06/30/2023 |
HSY | 80,322 | $20,057 | 06/30/2023 |
![]() | 79,872 | $19,944 | 06/30/2023 |
HSY | 79,872 | $19,944 | 06/30/2023 |
![]() | 79,843 | $19,937 | 06/30/2023 |
HSY | 79,843 | $19,937 | 06/30/2023 |
![]() | 79,800 | $19,926 | 06/30/2023 |
HSY | 79,800 | $19,926 | 06/30/2023 |
![]() | 79,589 | $19,873 | 06/30/2023 |
HSY | 79,589 | $19,873 | 06/30/2023 |
![]() | 79,493 | $19,847 | 06/30/2023 |
HSY | 79,493 | $19,847 | 06/30/2023 |
![]() | 77,972 | $19,470 | 06/30/2023 |
HSY | 77,972 | $19,470 | 06/30/2023 |
![]() | 77,392 | $19,325 | 06/30/2023 |
HSY | 77,392 | $19,325 | 06/30/2023 |
![]() | 70,377 | $17,573 | 06/30/2023 |
HSY | 70,377 | $17,573 | 06/30/2023 |
![]() | 70,169 | $17,521 | 06/30/2023 |
HSY | 70,169 | $17,521 | 06/30/2023 |
![]() | 68,636 | $17,138 | 06/30/2023 |
HSY | 68,636 | $17,138 | 06/30/2023 |
![]() | 67,793 | $16,928 | 06/30/2023 |
HSY | 67,793 | $16,928 | 06/30/2023 |
![]() | 67,664 | $16,896 | 06/30/2023 |
HSY | 67,664 | $16,896 | 06/30/2023 |
![]() | 66,372 | $16,573 | 06/30/2023 |
HSY | 66,372 | $16,573 | 06/30/2023 |
![]() | 65,821 | $16,436 | 06/30/2023 |
HSY | 65,821 | $16,436 | 06/30/2023 |
![]() | 65,575 | $16,374 | 06/30/2023 |
HSY | 65,575 | $16,374 | 06/30/2023 |
![]() | $16,245 | 06/30/2023 | |
HSY | 60,058 | $14,996 | 06/30/2023 |
Call | 8,000 | $1,998 | 06/30/2023 |
Put | 3,000 | $749 | 06/30/2023 |
![]() | 64,732 | $16,164 | 06/30/2023 |
HSY | 64,732 | $16,164 | 06/30/2023 |
![]() | 62,617 | $15,635 | 06/30/2023 |
HSY | 62,617 | $15,635 | 06/30/2023 |
![]() | 61,932 | $15,464 | 06/30/2023 |
HSY | 61,932 | $15,464 | 06/30/2023 |
![]() | 60,540 | $15,117 | 06/30/2023 |
HSY | 60,540 | $15,117 | 06/30/2023 |
![]() | 59,672 | $14,900 | 06/30/2023 |
HSY | 59,672 | $14,900 | 06/30/2023 |
![]() | 58,473 | $14,601 | 06/30/2023 |
HSY | 58,473 | $14,601 | 06/30/2023 |
![]() | 58,171 | $14,525 | 06/30/2023 |
HSY | 58,171 | $14,525 | 06/30/2023 |
![]() | 56,940 | $14,218 | 06/30/2023 |
HSY | 56,940 | $14,218 | 06/30/2023 |
![]() | 56,751 | $14,171 | 06/30/2023 |
HSY | 56,751 | $14,171 | 06/30/2023 |
![]() | 56,700 | $14,158 | 06/30/2023 |
HSY | 56,700 | $14,158 | 06/30/2023 |
![]() | 56,650 | $14,146 | 06/30/2023 |
HSY | 56,650 | $14,146 | 06/30/2023 |
![]() | 56,594 | $14,130 | 06/30/2023 |
HSY | 56,594 | $14,130 | 06/30/2023 |
![]() | 56,074 | $14,002 | 06/30/2023 |
HSY | 56,074 | $14,002 | 06/30/2023 |
![]() | 139,832 | $13,983 | 06/30/2023 |
HSY | 139,832 | $13,983 | 06/30/2023 |
![]() | 55,926 | $13,965 | 06/30/2023 |
HSY | 55,926 | $13,965 | 06/30/2023 |
![]() | 55,574 | $13,877 | 06/30/2023 |
HSY | 55,574 | $13,877 | 06/30/2023 |
![]() | 54,979 | $13,728 | 06/30/2023 |
HSY | 54,979 | $13,728 | 06/30/2023 |
![]() | 54,948 | $13,721 | 06/30/2023 |
HSY | 54,948 | $13,721 | 06/30/2023 |
![]() | $13,677 | 06/30/2023 | |
Call | 106,700 | $26,534 | 06/30/2023 |
Put | 51,700 | $12,857 | 06/30/2023 |
![]() | 53,966 | $13,475 | 06/30/2023 |
HSY | 53,966 | $13,475 | 06/30/2023 |
![]() | 53,957 | $13,473 | 06/30/2023 |
HSY | 53,957 | $13,473 | 06/30/2023 |
![]() | 53,783 | $13,430 | 06/30/2023 |
HSY | 53,783 | $13,430 | 06/30/2023 |
![]() | 53,209 | $13,286 | 06/30/2023 |
HSY | 53,209 | $13,286 | 06/30/2023 |
![]() | 52,330 | $13,067 | 06/30/2023 |
HSY | 52,330 | $13,067 | 06/30/2023 |
![]() | 51,553 | $12,873 | 06/30/2023 |
HSY | 51,553 | $12,873 | 06/30/2023 |
![]() | 51,463 | $12,850 | 06/30/2023 |
HSY | 51,463 | $12,850 | 06/30/2023 |
![]() | 51,164 | $12,776 | 06/30/2023 |
HSY | 51,164 | $12,776 | 06/30/2023 |
![]() | 50,753 | $12,673 | 06/30/2023 |
HSY | 50,753 | $12,673 | 06/30/2023 |
![]() | 50,626 | $12,641 | 06/30/2023 |
HSY | 50,626 | $12,641 | 06/30/2023 |
![]() | 49,713 | $12,414 | 06/30/2023 |
HSY | 49,713 | $12,414 | 06/30/2023 |
![]() | 49,008 | $12,236 | 06/30/2023 |
HSY | 49,008 | $12,236 | 06/30/2023 |
![]() | 48,995 | $12,234 | 06/30/2023 |
HSY | 48,995 | $12,234 | 06/30/2023 |
![]() | 48,726 | $12,167 | 06/30/2023 |
HSY | 48,726 | $12,167 | 06/30/2023 |
![]() | 48,680 | $12,155 | 06/30/2023 |
HSY | 48,680 | $12,155 | 06/30/2023 |
![]() | 48,252 | $12,048 | 06/30/2023 |
HSY | 48,252 | $12,048 | 06/30/2023 |
![]() | 44,585 | $11,133 | 06/30/2023 |
HSY | 44,585 | $11,133 | 06/30/2023 |
![]() | 43,806 | $10,938 | 06/30/2023 |
HSY | 43,806 | $10,938 | 06/30/2023 |
![]() | 43,764 | $10,928 | 06/30/2023 |
HSY | 43,764 | $10,928 | 06/30/2023 |
![]() | 42,507 | $10,614 | 06/30/2023 |
HSY | 42,507 | $10,614 | 06/30/2023 |
![]() | 42,075 | $10,506 | 06/30/2023 |
HSY | 42,075 | $10,506 | 06/30/2023 |
![]() | 41,937 | $10,472 | 06/30/2023 |
HSY | 41,937 | $10,472 | 06/30/2023 |
![]() | 41,926 | $10,469 | 06/30/2023 |
HSY | 41,926 | $10,469 | 06/30/2023 |
![]() | 40,959 | $10,227 | 06/30/2023 |
HSY | 40,959 | $10,227 | 06/30/2023 |
![]() | 40,801 | $10,188 | 06/30/2023 |
HSY | 40,801 | $10,188 | 06/30/2023 |
![]() | 40,714 | $10,166 | 06/30/2023 |
HSY | 40,714 | $10,166 | 06/30/2023 |
![]() | 40,649 | $10,150 | 06/30/2023 |
HSY | 40,649 | $10,150 | 06/30/2023 |
![]() | 40,566 | $10,129 | 06/30/2023 |
HSY | 40,566 | $10,129 | 06/30/2023 |
![]() | 40,004 | $9,989 | 06/30/2023 |
HSY | 40,004 | $9,989 | 06/30/2023 |
![]() | 40,000 | $9,988 | 06/30/2023 |
HSY | 40,000 | $9,988 | 06/30/2023 |
![]() | 39,437 | $9,847 | 06/30/2023 |
HSY | 39,437 | $9,847 | 06/30/2023 |
![]() | 39,386 | $9,835 | 06/30/2023 |
HSY | 39,386 | $9,835 | 06/30/2023 |
![]() | 37,550 | $9,376 | 06/30/2023 |
HSY | 37,550 | $9,376 | 06/30/2023 |
![]() | 36,544 | $9,125 | 06/30/2023 |
HSY | 36,544 | $9,125 | 06/30/2023 |
![]() | 35,973 | $8,983 | 06/30/2023 |
HSY | 35,973 | $8,983 | 06/30/2023 |
![]() | 35,638 | $8,899 | 06/30/2023 |
HSY | 35,638 | $8,899 | 06/30/2023 |
![]() | 35,509 | $8,867 | 06/30/2023 |
HSY | 35,509 | $8,867 | 06/30/2023 |
![]() | 35,008 | $8,800 | 06/30/2023 |
HSY | 35,008 | $8,800 | 06/30/2023 |
![]() | 35,188 | $8,786 | 06/30/2023 |
HSY | 35,188 | $8,786 | 06/30/2023 |
![]() | 33,880 | $8,460 | 06/30/2023 |
HSY | 33,880 | $8,460 | 06/30/2023 |
![]() | 33,783 | $8,436 | 06/30/2023 |
HSY | 33,783 | $8,436 | 06/30/2023 |
![]() | 33,615 | $8,394 | 06/30/2023 |
HSY | 33,615 | $8,394 | 06/30/2023 |
![]() | 33,504 | $8,366 | 06/30/2023 |
HSY | 33,504 | $8,366 | 06/30/2023 |
![]() | 33,230 | $8,286 | 06/30/2023 |
HSY | 33,230 | $8,286 | 06/30/2023 |
![]() | 32,404 | $8,091 | 06/30/2023 |
HSY | 32,404 | $8,091 | 06/30/2023 |
![]() | 31,539 | $7,875 | 06/30/2023 |
HSY | 31,539 | $7,875 | 06/30/2023 |
![]() | 31,516 | $7,870 | 06/30/2023 |
HSY | 31,516 | $7,870 | 06/30/2023 |
![]() | 31,373 | $7,834 | 06/30/2023 |
HSY | 31,373 | $7,834 | 06/30/2023 |
![]() | 31,152 | $7,778 | 06/30/2023 |
HSY | 31,152 | $7,778 | 06/30/2023 |
![]() | 31,035 | $7,749 | 06/30/2023 |
HSY | 31,035 | $7,749 | 06/30/2023 |
![]() | 30,887 | $7,712 | 06/30/2023 |
HSY | 30,887 | $7,712 | 06/30/2023 |
![]() | $7,702 | 06/30/2023 | |
Call | 21,300 | $5,319 | 06/30/2023 |
HSY | 21,146 | $5,280 | 06/30/2023 |
Put | 11,600 | $2,897 | 06/30/2023 |
![]() | 30,453 | $7,604 | 06/30/2023 |
HSY | 30,453 | $7,604 | 06/30/2023 |
![]() | 30,224 | $7,547 | 06/30/2023 |
HSY | 30,224 | $7,547 | 06/30/2023 |
![]() | 29,900 | $7,466 | 06/30/2023 |
HSY | 29,900 | $7,466 | 06/30/2023 |
![]() | 29,599 | $7,391 | 06/30/2023 |
HSY | 29,599 | $7,391 | 06/30/2023 |
![]() | 29,314 | $7,319 | 06/30/2023 |
HSY | 29,314 | $7,319 | 06/30/2023 |
![]() | 29,265 | $7,308 | 06/30/2023 |
HSY | 29,265 | $7,308 | 06/30/2023 |
![]() | 29,193 | $7,289 | 06/30/2023 |
HSY | 29,193 | $7,289 | 06/30/2023 |
![]() | 28,940 | $7,226 | 06/30/2023 |
HSY | 28,940 | $7,226 | 06/30/2023 |
![]() | 28,739 | $7,176 | 06/30/2023 |
HSY | 28,739 | $7,176 | 06/30/2023 |
![]() | 28,486 | $7,113 | 06/30/2023 |
HSY | 28,486 | $7,113 | 06/30/2023 |
![]() | 28,488 | $7,109 | 06/30/2023 |
HSY | 28,488 | $7,109 | 06/30/2023 |
![]() | 28,449 | $7,104 | 06/30/2023 |
HSY | 28,449 | $7,104 | 06/30/2023 |
![]() | 27,796 | $6,941 | 06/30/2023 |
HSY | 27,796 | $6,941 | 06/30/2023 |
![]() | 27,792 | $6,940 | 06/30/2023 |
HSY | 27,792 | $6,940 | 06/30/2023 |
![]() | 27,480 | $6,862 | 06/30/2023 |
HSY | 27,480 | $6,862 | 06/30/2023 |
![]() | 27,198 | $6,791 | 06/30/2023 |
HSY | 27,198 | $6,791 | 06/30/2023 |
![]() | 26,976 | $6,736 | 06/30/2023 |
HSY | 26,976 | $6,736 | 06/30/2023 |
![]() | 26,755 | $6,681 | 06/30/2023 |
HSY | 26,755 | $6,681 | 06/30/2023 |
![]() | 26,338 | $6,577 | 06/30/2023 |
HSY | 26,338 | $6,577 | 06/30/2023 |
![]() | 26,057 | $6,506 | 06/30/2023 |
HSY | 26,057 | $6,506 | 06/30/2023 |
![]() | 26,039 | $6,502 | 06/30/2023 |
HSY | 26,039 | $6,502 | 06/30/2023 |
![]() | 25,738 | $6,427 | 06/30/2023 |
HSY | 25,738 | $6,427 | 06/30/2023 |
![]() | 25,687 | $6,414 | 06/30/2023 |
HSY | 25,687 | $6,414 | 06/30/2023 |
![]() | 25,510 | $6,370 | 06/30/2023 |
HSY | 25,510 | $6,370 | 06/30/2023 |
![]() | 25,325 | $6,324 | 06/30/2023 |
HSY | 25,325 | $6,324 | 06/30/2023 |
![]() | 25,294 | $6,316 | 06/30/2023 |
HSY | 25,294 | $6,316 | 06/30/2023 |
![]() | 24,943 | $6,228 | 06/30/2023 |
HSY | 24,943 | $6,228 | 06/30/2023 |
![]() | 24,568 | $6,135 | 06/30/2023 |
HSY | 24,568 | $6,135 | 06/30/2023 |
![]() | 24,364 | $6,084 | 06/30/2023 |
HSY | 24,364 | $6,084 | 06/30/2023 |
![]() | 24,190 | $6,040 | 06/30/2023 |
HSY | 24,190 | $6,040 | 06/30/2023 |
![]() | 23,891 | $5,966 | 06/30/2023 |
HSY | 23,891 | $5,966 | 06/30/2023 |
![]() | 23,758 | $5,932 | 06/30/2023 |
HSY | 23,758 | $5,932 | 06/30/2023 |
![]() | 23,646 | $5,904 | 06/30/2023 |
HSY | 23,646 | $5,904 | 06/30/2023 |
![]() | 23,602 | $5,893 | 06/30/2023 |
HSY | 23,602 | $5,893 | 06/30/2023 |
![]() | 23,519 | $5,873 | 06/30/2023 |
HSY | 23,519 | $5,873 | 06/30/2023 |
![]() | 23,427 | $5,850 | 06/30/2023 |
HSY | 23,427 | $5,850 | 06/30/2023 |
![]() | 23,417 | $5,847 | 06/30/2023 |
HSY | 23,417 | $5,847 | 06/30/2023 |
![]() | 23,084 | $5,764 | 06/30/2023 |
HSY | 23,084 | $5,764 | 06/30/2023 |
![]() | 22,569 | $5,635 | 06/30/2023 |
HSY | 22,569 | $5,635 | 06/30/2023 |
![]() | 22,405 | $5,594 | 06/30/2023 |
HSY | 22,405 | $5,594 | 06/30/2023 |
![]() | 22,403 | $5,594 | 06/30/2023 |
HSY | 22,403 | $5,594 | 06/30/2023 |
![]() | 22,322 | $5,574 | 06/30/2023 |
HSY | 22,322 | $5,574 | 06/30/2023 |
![]() | 22,015 | $5,497 | 06/30/2023 |
HSY | 22,015 | $5,497 | 06/30/2023 |
![]() | 21,890 | $5,466 | 06/30/2023 |
HSY | 21,890 | $5,466 | 06/30/2023 |
![]() | 21,782 | $5,439 | 06/30/2023 |
HSY | 21,782 | $5,439 | 06/30/2023 |
![]() | 21,640 | $5,404 | 06/30/2023 |
HSY | 21,640 | $5,404 | 06/30/2023 |
![]() | 21,540 | $5,379 | 06/30/2023 |
HSY | 21,540 | $5,379 | 06/30/2023 |
![]() | 21,222 | $5,299 | 06/30/2023 |
HSY | 21,222 | $5,299 | 06/30/2023 |
![]() | 20,939 | $5,228 | 06/30/2023 |
HSY | 20,939 | $5,228 | 06/30/2023 |
![]() | 20,510 | $5,122 | 06/30/2023 |
HSY | 20,510 | $5,122 | 06/30/2023 |
![]() | 20,436 | $5,103 | 06/30/2023 |
HSY | 20,436 | $5,103 | 06/30/2023 |
![]() | 250 | $5,069 | 06/30/2023 |
HSY | 250 | $5,069 | 06/30/2023 |
![]() | 20,051 | $5,007 | 06/30/2023 |
HSY | 20,051 | $5,007 | 06/30/2023 |
![]() | 20,000 | $4,994 | 06/30/2023 |
HSY | 20,000 | $4,994 | 06/30/2023 |
![]() | 20,000 | $4,994 | 06/30/2023 |
HSY | 20,000 | $4,994 | 06/30/2023 |
![]() | 19,857 | $4,958 | 06/30/2023 |
HSY | 19,857 | $4,958 | 06/30/2023 |
![]() | 19,780 | $4,939 | 06/30/2023 |
HSY | 19,780 | $4,939 | 06/30/2023 |
![]() | 19,690 | $4,917 | 06/30/2023 |
HSY | 19,690 | $4,917 | 06/30/2023 |
![]() | 19,575 | $4,888 | 06/30/2023 |
HSY | 19,575 | $4,888 | 06/30/2023 |
![]() | 19,420 | $4,849 | 06/30/2023 |
HSY | 19,420 | $4,849 | 06/30/2023 |
![]() | 20,715 | $4,777 | 06/30/2023 |
HSY | 20,715 | $4,777 | 06/30/2023 |
![]() | 19,038 | $4,754 | 06/30/2023 |
HSY | 19,038 | $4,754 | 06/30/2023 |
![]() | 23,536 | $4,624 | 06/30/2023 |
HSY | 23,536 | $4,624 | 06/30/2023 |
![]() | 18,410 | $4,597 | 06/30/2023 |
HSY | 18,410 | $4,597 | 06/30/2023 |
![]() | 18,374 | $4,588 | 06/30/2023 |
HSY | 18,374 | $4,588 | 06/30/2023 |
![]() | 18,196 | $4,544 | 06/30/2023 |
HSY | 18,196 | $4,544 | 06/30/2023 |
![]() | 18,132 | $4,528 | 06/30/2023 |
HSY | 18,132 | $4,528 | 06/30/2023 |
![]() | 18,061 | $4,510 | 06/30/2023 |
HSY | 18,061 | $4,510 | 06/30/2023 |
![]() | 18,170 | $4,502 | 06/30/2023 |
HSY | 18,170 | $4,502 | 06/30/2023 |
![]() | 17,888 | $4,467 | 06/30/2023 |
HSY | 17,888 | $4,467 | 06/30/2023 |
![]() | 17,748 | $4,432 | 06/30/2023 |
HSY | 17,748 | $4,432 | 06/30/2023 |
![]() | 18,466 | $4,430 | 06/30/2023 |
HSY | 18,466 | $4,430 | 06/30/2023 |
![]() | 17,683 | $4,415 | 06/30/2023 |
HSY | 17,683 | $4,415 | 06/30/2023 |
![]() | 17,478 | $4,364 | 06/30/2023 |
HSY | 17,478 | $4,364 | 06/30/2023 |
![]() | 17,434 | $4,353 | 06/30/2023 |
HSY | 17,434 | $4,353 | 06/30/2023 |
![]() | 17,397 | $4,344 | 06/30/2023 |
HSY | 17,397 | $4,344 | 06/30/2023 |
![]() | 17,362 | $4,335 | 06/30/2023 |
HSY | 17,362 | $4,335 | 06/30/2023 |
![]() | 17,305 | $4,321 | 06/30/2023 |
HSY | 17,305 | $4,321 | 06/30/2023 |
![]() | 17,308 | $4,321 | 06/30/2023 |
HSY | 17,308 | $4,321 | 06/30/2023 |
![]() | 17,264 | $4,311 | 06/30/2023 |
HSY | 17,264 | $4,311 | 06/30/2023 |
![]() | 17,127 | $4,277 | 06/30/2023 |
HSY | 17,127 | $4,277 | 06/30/2023 |
![]() | 16,787 | $4,192 | 06/30/2023 |
HSY | 16,787 | $4,192 | 06/30/2023 |
![]() | 16,790 | $4,192 | 06/30/2023 |
HSY | 16,790 | $4,192 | 06/30/2023 |
![]() | 16,642 | $4,155 | 06/30/2023 |
HSY | 16,642 | $4,155 | 06/30/2023 |
![]() | 16,574 | $4,139 | 06/30/2023 |
HSY | 16,574 | $4,139 | 06/30/2023 |
![]() | 16,574 | $4,139 | 06/30/2023 |
HSY | 16,574 | $4,139 | 06/30/2023 |
![]() | 16,200 | $4,045 | 06/30/2023 |
HSY | 16,200 | $4,045 | 06/30/2023 |
![]() | 15,875 | $3,964 | 06/30/2023 |
HSY | 15,875 | $3,964 | 06/30/2023 |
![]() | 15,631 | $3,903 | 06/30/2023 |
HSY | 15,631 | $3,903 | 06/30/2023 |
![]() | 15,594 | $3,894 | 06/30/2023 |
HSY | 15,594 | $3,894 | 06/30/2023 |
![]() | 15,375 | $3,839 | 06/30/2023 |
HSY | 15,375 | $3,839 | 06/30/2023 |
![]() | 15,405 | $3,759 | 06/30/2023 |
HSY | 15,405 | $3,759 | 06/30/2023 |
![]() | 15,000 | $3,746 | 06/30/2023 |
HSY | 15,000 | $3,746 | 06/30/2023 |
![]() | 14,903 | $3,721 | 06/30/2023 |
HSY | 14,903 | $3,721 | 06/30/2023 |
![]() | 14,734 | $3,679 | 06/30/2023 |
HSY | 14,734 | $3,679 | 06/30/2023 |
![]() | 14,668 | $3,663 | 06/30/2023 |
HSY | 14,668 | $3,663 | 06/30/2023 |
![]() | 14,600 | $3,646 | 06/30/2023 |
HSY | 14,600 | $3,646 | 06/30/2023 |
![]() | 14,383 | $3,591 | 06/30/2023 |
HSY | 14,383 | $3,591 | 06/30/2023 |
![]() | 14,324 | $3,577 | 06/30/2023 |
HSY | 14,324 | $3,577 | 06/30/2023 |
![]() | 14,317 | $3,575 | 06/30/2023 |
HSY | 14,317 | $3,575 | 06/30/2023 |
![]() | 14,313 | $3,574 | 06/30/2023 |
HSY | 14,313 | $3,574 | 06/30/2023 |
![]() | 14,224 | $3,552 | 06/30/2023 |
HSY | 14,224 | $3,552 | 06/30/2023 |
![]() | 14,206 | $3,547 | 06/30/2023 |
HSY | 14,206 | $3,547 | 06/30/2023 |
![]() | 14,103 | $3,522 | 06/30/2023 |
HSY | 14,103 | $3,522 | 06/30/2023 |
![]() | 14,010 | $3,498 | 06/30/2023 |
HSY | 14,010 | $3,498 | 06/30/2023 |
![]() | 13,989 | $3,493 | 06/30/2023 |
HSY | 13,989 | $3,493 | 06/30/2023 |
![]() | 13,940 | $3,481 | 06/30/2023 |
HSY | 13,940 | $3,481 | 06/30/2023 |
![]() | 13,935 | $3,480 | 06/30/2023 |
HSY | 13,935 | $3,480 | 06/30/2023 |
![]() | 13,791 | $3,444 | 06/30/2023 |
HSY | 13,791 | $3,444 | 06/30/2023 |
![]() | 13,740 | $3,431 | 06/30/2023 |
HSY | 13,740 | $3,431 | 06/30/2023 |
![]() | 13,660 | $3,411 | 06/30/2023 |
HSY | 13,660 | $3,411 | 06/30/2023 |
![]() | 13,648 | $3,408 | 06/30/2023 |
HSY | 13,648 | $3,408 | 06/30/2023 |
![]() | 13,383 | $3,404 | 06/30/2023 |
HSY | 13,383 | $3,404 | 06/30/2023 |
![]() | 13,600 | $3,396 | 06/30/2023 |
HSY | 13,600 | $3,396 | 06/30/2023 |
![]() | 13,564 | $3,387 | 06/30/2023 |
HSY | 13,564 | $3,387 | 06/30/2023 |
![]() | 13,510 | $3,373 | 06/30/2023 |
HSY | 13,510 | $3,373 | 06/30/2023 |
![]() | $3,370 | 06/30/2023 | |
Call | 48,500 | $12,110 | 06/30/2023 |
Put | 35,000 | $8,740 | 06/30/2023 |
![]() | 13,469 | $3,363 | 06/30/2023 |
HSY | 13,469 | $3,363 | 06/30/2023 |
![]() | 13,272 | $3,314 | 06/30/2023 |
HSY | 13,272 | $3,314 | 06/30/2023 |
![]() | 13,206 | $3,298 | 06/30/2023 |
HSY | 13,206 | $3,298 | 06/30/2023 |
![]() | 13,149 | $3,283 | 06/30/2023 |
HSY | 13,149 | $3,283 | 06/30/2023 |
![]() | 13,135 | $3,280 | 06/30/2023 |
HSY | 13,135 | $3,280 | 06/30/2023 |
![]() | 13,083 | $3,267 | 06/30/2023 |
HSY | 13,083 | $3,267 | 06/30/2023 |
![]() | 13,071 | $3,263 | 06/30/2023 |
HSY | 13,071 | $3,263 | 06/30/2023 |
![]() | 13,010 | $3,249 | 06/30/2023 |
HSY | 13,010 | $3,249 | 06/30/2023 |
![]() | 12,763 | $3,187 | 06/30/2023 |
HSY | 12,763 | $3,187 | 06/30/2023 |
![]() | 12,697 | $3,172 | 06/30/2023 |
HSY | 12,697 | $3,172 | 06/30/2023 |
![]() | 12,606 | $3,148 | 06/30/2023 |
HSY | 12,606 | $3,148 | 06/30/2023 |
![]() | 12,472 | $3,114 | 06/30/2023 |
HSY | 12,472 | $3,114 | 06/30/2023 |
![]() | 12,371 | $3,089 | 06/30/2023 |
HSY | 12,371 | $3,089 | 06/30/2023 |
![]() | 12,321 | $3,077 | 06/30/2023 |
HSY | 12,321 | $3,077 | 06/30/2023 |
![]() | 12,235 | $3,055 | 06/30/2023 |
HSY | 12,235 | $3,055 | 06/30/2023 |
![]() | 12,113 | $3,025 | 06/30/2023 |
HSY | 12,113 | $3,025 | 06/30/2023 |
![]() | 12,113 | $3,025 | 06/30/2023 |
HSY | 12,113 | $3,025 | 06/30/2023 |
![]() | 12,077 | $3,016 | 06/30/2023 |
HSY | 12,077 | $3,016 | 06/30/2023 |
![]() | 12,070 | $3,014 | 06/30/2023 |
HSY | 12,070 | $3,014 | 06/30/2023 |
![]() | 12,756 | $3,006 | 06/30/2023 |
HSY | 12,756 | $3,006 | 06/30/2023 |
![]() | 12,277 | $2,983 | 06/30/2023 |
HSY | 12,277 | $2,983 | 06/30/2023 |
![]() | 11,875 | $2,965 | 06/30/2023 |
HSY | 11,875 | $2,965 | 06/30/2023 |
![]() | 12,251 | $2,964 | 06/30/2023 |
HSY | 12,251 | $2,964 | 06/30/2023 |
![]() | 11,620 | $2,956 | 03/31/2023 |
HSY | 11,620 | $2,956 | 03/31/2023 |
![]() | 11,830 | $2,954 | 06/30/2023 |
HSY | 11,830 | $2,954 | 06/30/2023 |
![]() | 11,720 | $2,926 | 06/30/2023 |
HSY | 11,720 | $2,926 | 06/30/2023 |
![]() | 11,700 | $2,921 | 06/30/2023 |
HSY | 11,700 | $2,921 | 06/30/2023 |
![]() | 11,675 | $2,915 | 06/30/2023 |
HSY | 11,675 | $2,915 | 06/30/2023 |
![]() | 11,669 | $2,914 | 06/30/2023 |
HSY | 11,669 | $2,914 | 06/30/2023 |
![]() | 11,421 | $2,852 | 06/30/2023 |
HSY | 11,421 | $2,852 | 06/30/2023 |
![]() | 11,417 | $2,851 | 06/30/2023 |
HSY | 11,417 | $2,851 | 06/30/2023 |
![]() | 11,405 | $2,848 | 06/30/2023 |
HSY | 11,405 | $2,848 | 06/30/2023 |
![]() | 11,367 | $2,838 | 06/30/2023 |
HSY | 11,367 | $2,838 | 06/30/2023 |
![]() | 11,249 | $2,809 | 06/30/2023 |
HSY | 11,249 | $2,809 | 06/30/2023 |
![]() | 11,218 | $2,801 | 06/30/2023 |
HSY | 11,218 | $2,801 | 06/30/2023 |
![]() | 11,195 | $2,795 | 06/30/2023 |
HSY | 11,195 | $2,795 | 06/30/2023 |
![]() | 11,135 | $2,780 | 06/30/2023 |
HSY | 11,135 | $2,780 | 06/30/2023 |
![]() | 10,931 | $2,729 | 06/30/2023 |
HSY | 10,931 | $2,729 | 06/30/2023 |
![]() | 10,832 | $2,705 | 06/30/2023 |
HSY | 10,832 | $2,705 | 06/30/2023 |
![]() | 10,828 | $2,704 | 06/30/2023 |
HSY | 10,828 | $2,704 | 06/30/2023 |
![]() | 10,798 | $2,696 | 06/30/2023 |
HSY | 10,798 | $2,696 | 06/30/2023 |
![]() | 10,707 | $2,674 | 06/30/2023 |
HSY | 10,707 | $2,674 | 06/30/2023 |
![]() | 10,697 | $2,671 | 06/30/2023 |
HSY | 10,697 | $2,671 | 06/30/2023 |
![]() | 10,555 | $2,636 | 06/30/2023 |
HSY | 10,555 | $2,636 | 06/30/2023 |
![]() | 10,531 | $2,630 | 06/30/2023 |
HSY | 10,531 | $2,630 | 06/30/2023 |
![]() | 10,524 | $2,628 | 06/30/2023 |
HSY | 10,524 | $2,628 | 06/30/2023 |
![]() | 10,387 | $2,594 | 06/30/2023 |
HSY | 10,387 | $2,594 | 06/30/2023 |
![]() | 10,320 | $2,577 | 06/30/2023 |
HSY | 10,320 | $2,577 | 06/30/2023 |
![]() | 10,268 | $2,564 | 06/30/2023 |
HSY | 10,268 | $2,564 | 06/30/2023 |
![]() | 10,200 | $2,547 | 06/30/2023 |
HSY | 10,200 | $2,547 | 06/30/2023 |
![]() | 10,047 | $2,509 | 06/30/2023 |
HSY | 10,047 | $2,509 | 06/30/2023 |
![]() | 10,038 | $2,507 | 06/30/2023 |
HSY | 10,038 | $2,507 | 06/30/2023 |
![]() | 10,037 | $2,506 | 06/30/2023 |
HSY | 10,037 | $2,506 | 06/30/2023 |
![]() | 9,822 | $2,451 | 06/30/2023 |
HSY | 9,822 | $2,451 | 06/30/2023 |
![]() | 9,812 | $2,450 | 06/30/2023 |
HSY | 9,812 | $2,450 | 06/30/2023 |
![]() | 9,737 | $2,431 | 06/30/2023 |
HSY | 9,737 | $2,431 | 06/30/2023 |
![]() | $2,428 | 06/30/2023 | |
Call | 8,600 | $2,147 | 06/30/2023 |
HSY | 2,027 | $506 | 06/30/2023 |
Put | 900 | $225 | 06/30/2023 |
![]() | 9,700 | $2,422 | 06/30/2023 |
HSY | 9,700 | $2,422 | 06/30/2023 |
![]() | 9,665 | $2,413 | 06/30/2023 |
HSY | 9,665 | $2,413 | 06/30/2023 |
![]() | 9,653 | $2,410 | 06/30/2023 |
HSY | 9,653 | $2,410 | 06/30/2023 |
![]() | 9,650 | $2,410 | 06/30/2023 |
HSY | 9,650 | $2,410 | 06/30/2023 |
![]() | 9,529 | $2,379 | 06/30/2023 |
HSY | 9,529 | $2,379 | 06/30/2023 |
![]() | 9,514 | $2,376 | 06/30/2023 |
HSY | 9,514 | $2,376 | 06/30/2023 |
![]() | 9,400 | $2,347 | 06/30/2023 |
HSY | 9,400 | $2,347 | 06/30/2023 |
![]() | 9,146 | $2,283 | 06/30/2023 |
HSY | 9,146 | $2,283 | 06/30/2023 |
![]() | 9,100 | $2,272 | 06/30/2023 |
HSY | 9,100 | $2,272 | 06/30/2023 |
![]() | 9,031 | $2,255 | 06/30/2023 |
HSY | 9,031 | $2,255 | 06/30/2023 |
![]() | 8,966 | $2,239 | 06/30/2023 |
HSY | 8,966 | $2,239 | 06/30/2023 |
![]() | 8,957 | $2,237 | 06/30/2023 |
HSY | 8,957 | $2,237 | 06/30/2023 |
![]() | 8,919 | $2,227 | 06/30/2023 |
HSY | 8,919 | $2,227 | 06/30/2023 |
![]() | 8,870 | $2,215 | 06/30/2023 |
HSY | 8,870 | $2,215 | 06/30/2023 |
![]() | 8,870 | $2,215 | 06/30/2023 |
HSY | 8,870 | $2,215 | 06/30/2023 |
![]() | 8,860 | $2,205 | 06/30/2023 |
HSY | 8,860 | $2,205 | 06/30/2023 |
![]() | 8,800 | $2,197 | 06/30/2023 |
HSY | 8,800 | $2,197 | 06/30/2023 |
![]() | 8,784 | $2,193 | 06/30/2023 |
HSY | 8,784 | $2,193 | 06/30/2023 |
![]() | 8,741 | $2,183 | 06/30/2023 |
HSY | 8,741 | $2,183 | 06/30/2023 |
![]() | 8,704 | $2,173 | 06/30/2023 |
HSY | 8,704 | $2,173 | 06/30/2023 |
![]() | 8,657 | $2,162 | 06/30/2023 |
HSY | 8,657 | $2,162 | 06/30/2023 |
![]() | 8,625 | $2,154 | 06/30/2023 |
HSY | 8,625 | $2,154 | 06/30/2023 |
![]() | 8,618 | $2,152 | 06/30/2023 |
HSY | 8,618 | $2,152 | 06/30/2023 |
![]() | 8,607 | $2,149 | 06/30/2023 |
HSY | 8,607 | $2,149 | 06/30/2023 |
![]() | 8,593 | $2,146 | 06/30/2023 |
HSY | 8,593 | $2,146 | 06/30/2023 |
![]() | 9,492 | $2,129 | 06/30/2023 |
HSY | 9,492 | $2,129 | 06/30/2023 |
![]() | 8,523 | $2,128 | 06/30/2023 |
HSY | 8,523 | $2,128 | 06/30/2023 |
![]() | 8,521 | $2,128 | 06/30/2023 |
HSY | 8,521 | $2,128 | 06/30/2023 |
![]() | 8,515 | $2,126 | 06/30/2023 |
HSY | 8,515 | $2,126 | 06/30/2023 |
![]() | 8,500 | $2,122 | 06/30/2023 |
HSY | 8,500 | $2,122 | 06/30/2023 |
![]() | 8,452 | $2,110 | 06/30/2023 |
HSY | 8,452 | $2,110 | 06/30/2023 |
![]() | 8,400 | $2,097 | 06/30/2023 |
HSY | 8,400 | $2,097 | 06/30/2023 |
![]() | 8,317 | $2,077 | 06/30/2023 |
HSY | 8,317 | $2,077 | 06/30/2023 |
![]() | 8,290 | $2,070 | 06/30/2023 |
HSY | 8,290 | $2,070 | 06/30/2023 |
![]() | 8,278 | $2,067 | 06/30/2023 |
HSY | 8,278 | $2,067 | 06/30/2023 |
![]() | 8,216 | $2,052 | 06/30/2023 |
HSY | 8,216 | $2,052 | 06/30/2023 |
![]() | 8,213 | $2,051 | 06/30/2023 |
HSY | 8,213 | $2,051 | 06/30/2023 |
![]() | 8,213 | $2,051 | 06/30/2023 |
HSY | 8,213 | $2,051 | 06/30/2023 |
![]() | 8,165 | $2,039 | 06/30/2023 |
HSY | 8,165 | $2,039 | 06/30/2023 |
![]() | 8,163 | $2,038 | 06/30/2023 |
HSY | 8,163 | $2,038 | 06/30/2023 |
![]() | 8,127 | $2,029 | 06/30/2023 |
HSY | 8,127 | $2,029 | 06/30/2023 |
![]() | 8,100 | $2,023 | 06/30/2023 |
HSY | 8,100 | $2,023 | 06/30/2023 |
![]() | 8,090 | $2,020 | 06/30/2023 |
HSY | 8,090 | $2,020 | 06/30/2023 |
![]() | 8,000 | $1,998 | 06/30/2023 |
HSY | 8,000 | $1,998 | 06/30/2023 |
![]() | 8,000 | $1,998 | 06/30/2023 |
HSY | 8,000 | $1,998 | 06/30/2023 |
![]() | 7,965 | $1,989 | 06/30/2023 |
HSY | 7,965 | $1,989 | 06/30/2023 |
![]() | 7,940 | $1,983 | 06/30/2023 |
HSY | 7,940 | $1,983 | 06/30/2023 |
![]() | 7,925 | $1,979 | 06/30/2023 |
HSY | 7,925 | $1,979 | 06/30/2023 |
![]() | 7,886 | $1,969 | 06/30/2023 |
HSY | 7,886 | $1,969 | 06/30/2023 |
![]() | 7,868 | $1,965 | 06/30/2023 |
HSY | 7,868 | $1,965 | 06/30/2023 |
![]() | 7,867 | $1,964 | 06/30/2023 |
HSY | 7,867 | $1,964 | 06/30/2023 |
![]() | 7,844 | $1,959 | 06/30/2023 |
HSY | 7,844 | $1,959 | 06/30/2023 |
![]() | 7,835 | $1,956 | 06/30/2023 |
HSY | 7,835 | $1,956 | 06/30/2023 |
![]() | 7,758 | $1,937 | 06/30/2023 |
HSY | 7,758 | $1,937 | 06/30/2023 |
![]() | 7,673 | $1,916 | 06/30/2023 |
HSY | 7,673 | $1,916 | 06/30/2023 |
![]() | 7,638 | $1,907 | 06/30/2023 |
HSY | 7,638 | $1,907 | 06/30/2023 |
![]() | 7,586 | $1,894 | 06/30/2023 |
HSY | 7,586 | $1,894 | 06/30/2023 |
![]() | 7,569 | $1,890 | 06/30/2023 |
HSY | 7,569 | $1,890 | 06/30/2023 |
![]() | 7,549 | $1,885 | 06/30/2023 |
HSY | 7,549 | $1,885 | 06/30/2023 |
![]() | 7,532 | $1,881 | 06/30/2023 |
HSY | 7,532 | $1,881 | 06/30/2023 |
![]() | 7,565 | $1,880 | 06/30/2023 |
HSY | 7,565 | $1,880 | 06/30/2023 |
![]() | 7,461 | $1,863 | 06/30/2023 |
HSY | 7,461 | $1,863 | 06/30/2023 |
![]() | 7,400 | $1,848 | 06/30/2023 |
HSY | 7,400 | $1,848 | 06/30/2023 |
![]() | 7,351 | $1,836 | 06/30/2023 |
HSY | 7,351 | $1,836 | 06/30/2023 |
![]() | 7,343 | $1,833 | 06/30/2023 |
HSY | 7,343 | $1,833 | 06/30/2023 |
![]() | 7,268 | $1,815 | 06/30/2023 |
HSY | 7,268 | $1,815 | 06/30/2023 |
![]() | 7,206 | $1,799 | 06/30/2023 |
HSY | 7,206 | $1,799 | 06/30/2023 |
![]() | 7,180 | $1,793 | 06/30/2023 |
HSY | 7,180 | $1,793 | 06/30/2023 |
![]() | 7,178 | $1,792 | 06/30/2023 |
HSY | 7,178 | $1,792 | 06/30/2023 |
![]() | 7,133 | $1,781 | 06/30/2023 |
HSY | 7,133 | $1,781 | 06/30/2023 |
![]() | 7,079 | $1,768 | 06/30/2023 |
HSY | 7,079 | $1,768 | 06/30/2023 |
![]() | 7,025 | $1,754 | 06/30/2023 |
HSY | 7,025 | $1,754 | 06/30/2023 |
![]() | 6,984 | $1,744 | 06/30/2023 |
HSY | 6,984 | $1,744 | 06/30/2023 |
![]() | 6,981 | $1,743 | 06/30/2023 |
HSY | 6,981 | $1,743 | 06/30/2023 |
![]() | 6,980 | $1,743 | 06/30/2023 |
HSY | 6,980 | $1,743 | 06/30/2023 |
![]() | 6,921 | $1,728 | 06/30/2023 |
HSY | 6,921 | $1,728 | 06/30/2023 |
![]() | 6,892 | $1,721 | 06/30/2023 |
HSY | 6,892 | $1,721 | 06/30/2023 |
![]() | 6,885 | $1,719 | 06/30/2023 |
HSY | 6,885 | $1,719 | 06/30/2023 |
![]() | 6,867 | $1,715 | 06/30/2023 |
HSY | 6,867 | $1,715 | 06/30/2023 |
![]() | 6,835 | $1,707 | 06/30/2023 |
HSY | 6,835 | $1,707 | 06/30/2023 |
![]() | 6,833 | $1,706 | 06/30/2023 |
HSY | 6,833 | $1,706 | 06/30/2023 |
![]() | 6,810 | $1,700 | 06/30/2023 |
HSY | 6,810 | $1,700 | 06/30/2023 |
![]() | 6,802 | $1,698 | 06/30/2023 |
HSY | 6,802 | $1,698 | 06/30/2023 |
![]() | 6,800 | $1,698 | 06/30/2023 |
HSY | 6,800 | $1,698 | 06/30/2023 |
![]() | 6,799 | $1,698 | 06/30/2023 |
HSY | 6,799 | $1,698 | 06/30/2023 |
![]() | 6,712 | $1,676 | 06/30/2023 |
HSY | 6,712 | $1,676 | 06/30/2023 |
![]() | 6,662 | $1,664 | 06/30/2023 |
HSY | 6,662 | $1,664 | 06/30/2023 |
![]() | 6,619 | $1,652 | 06/30/2023 |
HSY | 6,619 | $1,652 | 06/30/2023 |
![]() | 6,551 | $1,636 | 06/30/2023 |
HSY | 6,551 | $1,636 | 06/30/2023 |
![]() | 6,520 | $1,628 | 06/30/2023 |
HSY | 6,520 | $1,628 | 06/30/2023 |
![]() | 6,494 | $1,622 | 06/30/2023 |
HSY | 6,494 | $1,622 | 06/30/2023 |
![]() | 6,490 | $1,621 | 06/30/2023 |
HSY | 6,490 | $1,621 | 06/30/2023 |
![]() | 6,451 | $1,611 | 06/30/2023 |
HSY | 6,451 | $1,611 | 06/30/2023 |
![]() | 6,443 | $1,609 | 06/30/2023 |
HSY | 6,443 | $1,609 | 06/30/2023 |
![]() | 6,436 | $1,607 | 06/30/2023 |
HSY | 6,436 | $1,607 | 06/30/2023 |
![]() | 6,432 | $1,606 | 06/30/2023 |
HSY | 6,432 | $1,606 | 06/30/2023 |
![]() | 6,422 | $1,604 | 06/30/2023 |
HSY | 6,422 | $1,604 | 06/30/2023 |
![]() | 6,419 | $1,603 | 06/30/2023 |
HSY | 6,419 | $1,603 | 06/30/2023 |
![]() | 6,414 | $1,602 | 06/30/2023 |
HSY | 6,414 | $1,602 | 06/30/2023 |
![]() | 6,414 | $1,601 | 06/30/2023 |
HSY | 6,414 | $1,601 | 06/30/2023 |
![]() | 6,316 | $1,577 | 06/30/2023 |
HSY | 6,316 | $1,577 | 06/30/2023 |
![]() | 6,310 | $1,576 | 06/30/2023 |
HSY | 6,310 | $1,576 | 06/30/2023 |
![]() | 6,300 | $1,573 | 06/30/2023 |
HSY | 6,300 | $1,573 | 06/30/2023 |
![]() | 6,286 | $1,570 | 06/30/2023 |
HSY | 6,286 | $1,570 | 06/30/2023 |
![]() | 6,275 | $1,567 | 06/30/2023 |
HSY | 6,275 | $1,567 | 06/30/2023 |
![]() | 6,275 | $1,567 | 06/30/2023 |
HSY | 6,275 | $1,567 | 06/30/2023 |
![]() | 6,250 | $1,561 | 06/30/2023 |
HSY | 6,250 | $1,561 | 06/30/2023 |
![]() | 6,214 | $1,552 | 06/30/2023 |
HSY | 6,214 | $1,552 | 06/30/2023 |
![]() | 5,882 | $1,549 | 06/30/2023 |
HSY | 5,882 | $1,549 | 06/30/2023 |
![]() | 6,201 | $1,549 | 06/30/2023 |
HSY | 6,201 | $1,549 | 06/30/2023 |
![]() | 6,160 | $1,538 | 06/30/2023 |
HSY | 6,160 | $1,538 | 06/30/2023 |
![]() | 6,143 | $1,534 | 06/30/2023 |
HSY | 6,143 | $1,534 | 06/30/2023 |
![]() | 6,136 | $1,532 | 06/30/2023 |
HSY | 6,136 | $1,532 | 06/30/2023 |
![]() | 6,123 | $1,529 | 06/30/2023 |
HSY | 6,123 | $1,529 | 06/30/2023 |
![]() | 6,102 | $1,524 | 06/30/2023 |
HSY | 6,102 | $1,524 | 06/30/2023 |
![]() | 6,091 | $1,521 | 06/30/2023 |
HSY | 6,091 | $1,521 | 06/30/2023 |
![]() | 6,078 | $1,518 | 06/30/2023 |
HSY | 6,078 | $1,518 | 06/30/2023 |
![]() | 6,025 | $1,504 | 06/30/2023 |
HSY | 6,025 | $1,504 | 06/30/2023 |
![]() | 6,025 | $1,504 | 06/30/2023 |
HSY | 6,025 | $1,504 | 06/30/2023 |
![]() | 6,017 | $1,502 | 06/30/2023 |
HSY | 6,017 | $1,502 | 06/30/2023 |
![]() | 5,954 | $1,487 | 06/30/2023 |
HSY | 5,954 | $1,487 | 06/30/2023 |
![]() | 5,908 | $1,475 | 06/30/2023 |
HSY | 5,908 | $1,475 | 06/30/2023 |
![]() | 5,900 | $1,473 | 06/30/2023 |
HSY | 5,900 | $1,473 | 06/30/2023 |
![]() | 5,897 | $1,472 | 06/30/2023 |
HSY | 5,897 | $1,472 | 06/30/2023 |
![]() | 5,883 | $1,469 | 06/30/2023 |
HSY | 5,883 | $1,469 | 06/30/2023 |
![]() | 5,879 | $1,468 | 06/30/2023 |
HSY | 5,879 | $1,468 | 06/30/2023 |
![]() | 5,872 | $1,466 | 06/30/2023 |
HSY | 5,872 | $1,466 | 06/30/2023 |
![]() | 5,788 | $1,445 | 06/30/2023 |
HSY | 5,788 | $1,445 | 06/30/2023 |
![]() | 5,757 | $1,438 | 06/30/2023 |
HSY | 5,757 | $1,438 | 06/30/2023 |
![]() | 5,470 | $1,421 | 06/30/2023 |
HSY | 5,470 | $1,421 | 06/30/2023 |
![]() | 5,664 | $1,414 | 06/30/2023 |
HSY | 5,664 | $1,414 | 06/30/2023 |
![]() | 5,600 | $1,398 | 06/30/2023 |
HSY | 5,600 | $1,398 | 06/30/2023 |
![]() | 5,586 | $1,395 | 06/30/2023 |
HSY | 5,586 | $1,395 | 06/30/2023 |
![]() | 5,584 | $1,394 | 06/30/2023 |
HSY | 5,584 | $1,394 | 06/30/2023 |
![]() | 5,575 | $1,392 | 06/30/2023 |
HSY | 5,575 | $1,392 | 06/30/2023 |
![]() | 5,571 | $1,391 | 06/30/2023 |
HSY | 5,571 | $1,391 | 06/30/2023 |
![]() | 5,556 | $1,387 | 06/30/2023 |
HSY | 5,556 | $1,387 | 06/30/2023 |
![]() | 5,519 | $1,378 | 06/30/2023 |
HSY | 5,519 | $1,378 | 06/30/2023 |
![]() | 5,450 | $1,361 | 06/30/2023 |
HSY | 5,450 | $1,361 | 06/30/2023 |
![]() | 5,424 | $1,354 | 06/30/2023 |
HSY | 5,424 | $1,354 | 06/30/2023 |
![]() | 5,405 | $1,350 | 06/30/2023 |
HSY | 5,405 | $1,350 | 06/30/2023 |
![]() | 5,379 | $1,343 | 06/30/2023 |
HSY | 5,379 | $1,343 | 06/30/2023 |
![]() | 5,230 | $1,331 | 03/31/2023 |
HSY | 5,230 | $1,331 | 03/31/2023 |
![]() | 5,328 | $1,330 | 06/30/2023 |
HSY | 5,328 | $1,330 | 06/30/2023 |
![]() | 5,264 | $1,314 | 06/30/2023 |
HSY | 5,264 | $1,314 | 06/30/2023 |
![]() | 5,246 | $1,310 | 06/30/2023 |
HSY | 5,246 | $1,310 | 06/30/2023 |
![]() | 5,203 | $1,298 | 06/30/2023 |
HSY | 5,203 | $1,298 | 06/30/2023 |
![]() | 5,160 | $1,288 | 06/30/2023 |
HSY | 5,160 | $1,288 | 06/30/2023 |
![]() | 5,156 | $1,288 | 06/30/2023 |
HSY | 5,156 | $1,288 | 06/30/2023 |
![]() | 5,108 | $1,275 | 06/30/2023 |
HSY | 5,108 | $1,275 | 06/30/2023 |
![]() | 5,098 | $1,273 | 06/30/2023 |
HSY | 5,098 | $1,273 | 06/30/2023 |
![]() | 5,100 | $1,273 | 06/30/2023 |
HSY | 5,100 | $1,273 | 06/30/2023 |
![]() | 5,045 | $1,260 | 06/30/2023 |
HSY | 5,045 | $1,260 | 06/30/2023 |
![]() | 5,036 | $1,257 | 06/30/2023 |
HSY | 5,036 | $1,257 | 06/30/2023 |
![]() | 5,016 | $1,252 | 06/30/2023 |
HSY | 5,016 | $1,252 | 06/30/2023 |
![]() | 5,014 | $1,252 | 06/30/2023 |
HSY | 5,014 | $1,252 | 06/30/2023 |
![]() | 4,974 | $1,242 | 06/30/2023 |
HSY | 4,974 | $1,242 | 06/30/2023 |
![]() | 4,895 | $1,222 | 06/30/2023 |
HSY | 4,895 | $1,222 | 06/30/2023 |
![]() | 4,862 | $1,214 | 06/30/2023 |
HSY | 4,862 | $1,214 | 06/30/2023 |
![]() | 4,849 | $1,211 | 06/30/2023 |
HSY | 4,849 | $1,211 | 06/30/2023 |
![]() | 4,844 | $1,210 | 06/30/2023 |
HSY | 4,844 | $1,210 | 06/30/2023 |
![]() | 4,842 | $1,209 | 06/30/2023 |
HSY | 4,842 | $1,209 | 06/30/2023 |
![]() | 4,813 | $1,202 | 06/30/2023 |
HSY | 4,813 | $1,202 | 06/30/2023 |
![]() | 4,809 | $1,201 | 06/30/2023 |
HSY | 4,809 | $1,201 | 06/30/2023 |
![]() | 4,825 | $1,200 | 06/30/2023 |
HSY | 4,825 | $1,200 | 06/30/2023 |
![]() | 4,800 | $1,199 | 06/30/2023 |
HSY | 4,800 | $1,199 | 06/30/2023 |
![]() | 4,799 | $1,198 | 06/30/2023 |
HSY | 4,799 | $1,198 | 06/30/2023 |
![]() | 4,790 | $1,196 | 06/30/2023 |
HSY | 4,790 | $1,196 | 06/30/2023 |
![]() | 4,700 | $1,174 | 06/30/2023 |
HSY | 4,700 | $1,174 | 06/30/2023 |
![]() | $1,174 | 06/30/2023 | |
Call | 8,100 | $2,023 | 06/30/2023 |
Put | 3,400 | $849 | 06/30/2023 |
![]() | 4,651 | $1,161 | 06/30/2023 |
HSY | 4,651 | $1,161 | 06/30/2023 |
![]() | 4,646 | $1,160 | 06/30/2023 |
HSY | 4,646 | $1,160 | 06/30/2023 |
![]() | 4,638 | $1,158 | 06/30/2023 |
HSY | 4,638 | $1,158 | 06/30/2023 |
![]() | 4,616 | $1,153 | 06/30/2023 |
HSY | 4,616 | $1,153 | 06/30/2023 |
![]() | 4,580 | $1,144 | 06/30/2023 |
HSY | 4,580 | $1,144 | 06/30/2023 |
![]() | 4,530 | $1,131 | 06/30/2023 |
HSY | 4,530 | $1,131 | 06/30/2023 |
![]() | 4,497 | $1,123 | 06/30/2023 |
HSY | 4,497 | $1,123 | 06/30/2023 |
![]() | 4,453 | $1,112 | 06/30/2023 |
HSY | 4,453 | $1,112 | 06/30/2023 |
![]() | 4,453 | $1,112 | 06/30/2023 |
HSY | 4,453 | $1,112 | 06/30/2023 |
![]() | 4,439 | $1,108 | 06/30/2023 |
HSY | 4,439 | $1,108 | 06/30/2023 |
![]() | 4,437 | $1,108 | 06/30/2023 |
HSY | 4,437 | $1,108 | 06/30/2023 |
![]() | 4,437 | $1,108 | 06/30/2023 |
HSY | 4,437 | $1,108 | 06/30/2023 |
![]() | 4,431 | $1,106 | 06/30/2023 |
HSY | 4,431 | $1,106 | 06/30/2023 |
![]() | 4,436 | $1,103 | 06/30/2023 |
HSY | 4,436 | $1,103 | 06/30/2023 |
![]() | 4,385 | $1,095 | 06/30/2023 |
HSY | 4,385 | $1,095 | 06/30/2023 |
![]() | 4,382 | $1,094 | 06/30/2023 |
HSY | 4,382 | $1,094 | 06/30/2023 |
![]() | 4,365 | $1,090 | 06/30/2023 |
HSY | 4,365 | $1,090 | 06/30/2023 |
![]() | 4,358 | $1,088 | 06/30/2023 |
HSY | 4,358 | $1,088 | 06/30/2023 |
![]() | 4,354 | $1,087 | 06/30/2023 |
HSY | 4,354 | $1,087 | 06/30/2023 |
![]() | 4,341 | $1,084 | 06/30/2023 |
HSY | 4,341 | $1,084 | 06/30/2023 |
![]() | 4,336 | $1,083 | 06/30/2023 |
HSY | 4,336 | $1,083 | 06/30/2023 |
![]() | 4,329 | $1,081 | 06/30/2023 |
HSY | 4,329 | $1,081 | 06/30/2023 |
![]() | 4,307 | $1,075 | 06/30/2023 |
HSY | 4,307 | $1,075 | 06/30/2023 |
![]() | 4,305 | $1,075 | 06/30/2023 |
HSY | 4,305 | $1,075 | 06/30/2023 |
![]() | 4,281 | $1,069 | 06/30/2023 |
HSY | 4,281 | $1,069 | 06/30/2023 |
![]() | 4,220 | $1,054 | 06/30/2023 |
HSY | 4,220 | $1,054 | 06/30/2023 |
![]() | 4,175 | $1,043 | 06/30/2023 |
HSY | 4,175 | $1,043 | 06/30/2023 |
![]() | 4,160 | $1,039 | 06/30/2023 |
HSY | 4,160 | $1,039 | 06/30/2023 |
![]() | 4,162 | $1,039 | 06/30/2023 |
HSY | 4,162 | $1,039 | 06/30/2023 |
![]() | 4,157 | $1,038 | 06/30/2023 |
HSY | 4,157 | $1,038 | 06/30/2023 |
![]() | 4,151 | $1,037 | 06/30/2023 |
HSY | 4,151 | $1,037 | 06/30/2023 |
![]() | 4,067 | $1,016 | 06/30/2023 |
HSY | 4,067 | $1,016 | 06/30/2023 |
![]() | 4,063 | $1,015 | 06/30/2023 |
HSY | 4,063 | $1,015 | 06/30/2023 |
![]() | 4,056 | $1,013 | 06/30/2023 |
HSY | 4,056 | $1,013 | 06/30/2023 |
![]() | 4,054 | $1,012 | 06/30/2023 |
HSY | 4,054 | $1,012 | 06/30/2023 |
![]() | 4,049 | $1,011 | 06/30/2023 |
HSY | 4,049 | $1,011 | 06/30/2023 |
![]() | 4,050 | $1,011 | 06/30/2023 |
HSY | 4,050 | $1,011 | 06/30/2023 |
![]() | 4,007 | $1,000 | 06/30/2023 |
HSY | 4,007 | $1,000 | 06/30/2023 |
![]() | 4,000 | $999 | 06/30/2023 |
HSY | 4,000 | $999 | 06/30/2023 |
![]() | 4,000 | $999 | 06/30/2023 |
HSY | 4,000 | $999 | 06/30/2023 |
![]() | 4,000 | $999 | 06/30/2023 |
HSY | 4,000 | $999 | 06/30/2023 |
![]() | 3,985 | $995 | 06/30/2023 |
HSY | 3,985 | $995 | 06/30/2023 |
![]() | 3,968 | $991 | 06/30/2023 |
HSY | 3,968 | $991 | 06/30/2023 |
![]() | 3,965 | $990 | 06/30/2023 |
HSY | 3,965 | $990 | 06/30/2023 |
![]() | 3,946 | $985 | 06/30/2023 |
HSY | 3,946 | $985 | 06/30/2023 |
![]() | 3,944 | $985 | 06/30/2023 |
HSY | 3,944 | $985 | 06/30/2023 |
![]() | 3,923 | $980 | 06/30/2023 |
HSY | 3,923 | $980 | 06/30/2023 |
![]() | 3,907 | $976 | 06/30/2023 |
HSY | 3,907 | $976 | 06/30/2023 |
![]() | 3,905 | $975 | 06/30/2023 |
HSY | 3,905 | $975 | 06/30/2023 |
![]() | 3,885 | $970 | 06/30/2023 |
HSY | 3,885 | $970 | 06/30/2023 |
![]() | 3,860 | $960 | 06/30/2023 |
HSY | 3,860 | $960 | 06/30/2023 |
![]() | 3,807 | $951 | 06/30/2023 |
HSY | 3,807 | $951 | 06/30/2023 |
![]() | 3,805 | $950 | 06/30/2023 |
HSY | 3,805 | $950 | 06/30/2023 |
![]() | 3,800 | $949 | 06/30/2023 |
HSY | 3,800 | $949 | 06/30/2023 |
![]() | 3,777 | $943 | 06/30/2023 |
HSY | 3,777 | $943 | 06/30/2023 |
![]() | 3,737 | $933 | 06/30/2023 |
HSY | 3,737 | $933 | 06/30/2023 |
![]() | 3,737 | $933 | 06/30/2023 |
HSY | 3,737 | $933 | 06/30/2023 |
![]() | 3,730 | $931 | 06/30/2023 |
HSY | 3,730 | $931 | 06/30/2023 |
![]() | 3,706 | $925 | 06/30/2023 |
HSY | 3,706 | $925 | 06/30/2023 |
![]() | 3,689 | $921 | 06/30/2023 |
HSY | 3,689 | $921 | 06/30/2023 |
![]() | 3,673 | $917 | 06/30/2023 |
HSY | 3,673 | $917 | 06/30/2023 |
![]() | 3,637 | $908 | 06/30/2023 |
HSY | 3,637 | $908 | 06/30/2023 |
![]() | 3,633 | $907 | 06/30/2023 |
HSY | 3,633 | $907 | 06/30/2023 |
![]() | 3,628 | $906 | 06/30/2023 |
HSY | 3,628 | $906 | 06/30/2023 |
![]() | 3,625 | $905 | 06/30/2023 |
HSY | 3,625 | $905 | 06/30/2023 |
![]() | 3,605 | $900 | 06/30/2023 |
HSY | 3,605 | $900 | 06/30/2023 |
![]() | 3,575 | $893 | 06/30/2023 |
HSY | 3,575 | $893 | 06/30/2023 |
![]() | 3,567 | $891 | 06/30/2023 |
HSY | 3,567 | $891 | 06/30/2023 |
![]() | 3,559 | $889 | 06/30/2023 |
HSY | 3,559 | $889 | 06/30/2023 |
![]() | 3,554 | $887 | 06/30/2023 |
HSY | 3,554 | $887 | 06/30/2023 |
![]() | 3,544 | $885 | 06/30/2023 |
HSY | 3,544 | $885 | 06/30/2023 |
![]() | 3,529 | $881 | 06/30/2023 |
HSY | 3,529 | $881 | 06/30/2023 |
![]() | $874 | 06/30/2023 | |
Call | 3,500 | $874 | 06/30/2023 |
![]() | 3,493 | $872 | 06/30/2023 |
HSY | 3,493 | $872 | 06/30/2023 |
![]() | 3,489 | $871 | 06/30/2023 |
HSY | 3,489 | $871 | 06/30/2023 |
![]() | 3,483 | $870 | 06/30/2023 |
HSY | 3,483 | $870 | 06/30/2023 |
![]() | 3,486 | $870 | 06/30/2023 |
HSY | 3,486 | $870 | 06/30/2023 |
![]() | 3,469 | $866 | 06/30/2023 |
HSY | 3,469 | $866 | 06/30/2023 |
![]() | 3,446 | $860 | 06/30/2023 |
HSY | 3,446 | $860 | 06/30/2023 |
![]() | 3,427 | $856 | 06/30/2023 |
HSY | 3,427 | $856 | 06/30/2023 |
![]() | 3,428 | $856 | 06/30/2023 |
HSY | 3,428 | $856 | 06/30/2023 |
![]() | 3,420 | $854 | 06/30/2023 |
HSY | 3,420 | $854 | 06/30/2023 |
![]() | 3,412 | $852 | 06/30/2023 |
HSY | 3,412 | $852 | 06/30/2023 |
![]() | 3,401 | $849 | 06/30/2023 |
HSY | 3,401 | $849 | 06/30/2023 |
![]() | 3,396 | $848 | 06/30/2023 |
HSY | 3,396 | $848 | 06/30/2023 |
![]() | 3,393 | $847 | 06/30/2023 |
HSY | 3,393 | $847 | 06/30/2023 |
![]() | 3,388 | $846 | 06/30/2023 |
HSY | 3,388 | $846 | 06/30/2023 |
![]() | 3,361 | $839 | 06/30/2023 |
HSY | 3,361 | $839 | 06/30/2023 |
![]() | 3,359 | $839 | 06/30/2023 |
HSY | 3,359 | $839 | 06/30/2023 |
![]() | 3,350 | $837 | 06/30/2023 |
HSY | 3,350 | $837 | 06/30/2023 |
![]() | 3,348 | $836 | 06/30/2023 |
HSY | 3,348 | $836 | 06/30/2023 |
![]() | 3,345 | $835 | 06/30/2023 |
HSY | 3,345 | $835 | 06/30/2023 |
![]() | 3,346 | $835 | 06/30/2023 |
HSY | 3,346 | $835 | 06/30/2023 |
![]() | 3,317 | $828 | 06/30/2023 |
HSY | 3,317 | $828 | 06/30/2023 |
![]() | 3,303 | $825 | 06/30/2023 |
HSY | 3,303 | $825 | 06/30/2023 |
![]() | 3,287 | $821 | 06/30/2023 |
HSY | 3,287 | $821 | 06/30/2023 |
![]() | 3,250 | $812 | 06/30/2023 |
HSY | 3,250 | $812 | 06/30/2023 |
![]() | 3,244 | $810 | 06/30/2023 |
HSY | 3,244 | $810 | 06/30/2023 |
![]() | 3,225 | $805 | 06/30/2023 |
HSY | 3,225 | $805 | 06/30/2023 |
![]() | $802 | 06/30/2023 | |
HSY | 1,610 | $402 | 06/30/2023 |
Call | 1,600 | $400 | 06/30/2023 |
![]() | 3,208 | $801 | 06/30/2023 |
HSY | 3,208 | $801 | 06/30/2023 |
![]() | 3,195 | $798 | 06/30/2023 |
HSY | 3,195 | $798 | 06/30/2023 |
![]() | 3,194 | $798 | 06/30/2023 |
HSY | 3,194 | $798 | 06/30/2023 |
![]() | 3,174 | $793 | 06/30/2023 |
HSY | 3,174 | $793 | 06/30/2023 |
![]() | 3,170 | $792 | 06/30/2023 |
HSY | 3,170 | $792 | 06/30/2023 |
![]() | 3,166 | $791 | 06/30/2023 |
HSY | 3,166 | $791 | 06/30/2023 |
![]() | 3,135 | $783 | 06/30/2023 |
HSY | 3,135 | $783 | 06/30/2023 |
![]() | 3,125 | $780 | 06/30/2023 |
HSY | 3,125 | $780 | 06/30/2023 |
![]() | 3,066 | $780 | 03/31/2023 |
HSY | 3,066 | $780 | 03/31/2023 |
![]() | 3,119 | $779 | 06/30/2023 |
HSY | 3,119 | $779 | 06/30/2023 |
![]() | 3,079 | $769 | 06/30/2023 |
HSY | 3,079 | $769 | 06/30/2023 |
![]() | 3,076 | $768 | 06/30/2023 |
HSY | 3,076 | $768 | 06/30/2023 |
![]() | 3,050 | $761 | 06/30/2023 |
HSY | 3,050 | $761 | 06/30/2023 |
![]() | 3,042 | $760 | 06/30/2023 |
HSY | 3,042 | $760 | 06/30/2023 |
![]() | 3,027 | $756 | 06/30/2023 |
HSY | 3,027 | $756 | 06/30/2023 |
![]() | 3,000 | $749 | 06/30/2023 |
HSY | 3,000 | $749 | 06/30/2023 |
![]() | 3,000 | $749 | 06/30/2023 |
HSY | 3,000 | $749 | 06/30/2023 |
![]() | 2,995 | $748 | 06/30/2023 |
HSY | 2,995 | $748 | 06/30/2023 |
![]() | 2,939 | $748 | 03/31/2023 |
HSY | 2,939 | $748 | 03/31/2023 |
![]() | 2,990 | $747 | 06/30/2023 |
HSY | 2,990 | $747 | 06/30/2023 |
![]() | $745 | 06/30/2023 | |
Call | 4,000 | $999 | 06/30/2023 |
Put | 1,300 | $325 | 06/30/2023 |
HSY | 283 | $71 | 06/30/2023 |
![]() | 2,966 | $742 | 06/30/2023 |
HSY | 2,966 | $742 | 06/30/2023 |
![]() | 2,968 | $741 | 06/30/2023 |
HSY | 2,968 | $741 | 06/30/2023 |
![]() | 2,958 | $739 | 06/30/2023 |
HSY | 2,958 | $739 | 06/30/2023 |
![]() | 2,957 | $738 | 06/30/2023 |
HSY | 2,957 | $738 | 06/30/2023 |
![]() | 2,950 | $737 | 06/30/2023 |
HSY | 2,950 | $737 | 06/30/2023 |
![]() | 2,914 | $728 | 06/30/2023 |
HSY | 2,914 | $728 | 06/30/2023 |
![]() | 2,905 | $725 | 06/30/2023 |
HSY | 2,905 | $725 | 06/30/2023 |
![]() | 2,900 | $724 | 06/30/2023 |
HSY | 2,900 | $724 | 06/30/2023 |
![]() | 2,900 | $724 | 06/30/2023 |
HSY | 2,900 | $724 | 06/30/2023 |
![]() | 2,892 | $722 | 06/30/2023 |
HSY | 2,892 | $722 | 06/30/2023 |
![]() | 2,869 | $713 | 06/30/2023 |
HSY | 2,869 | $713 | 06/30/2023 |
![]() | 2,835 | $708 | 06/30/2023 |
HSY | 2,835 | $708 | 06/30/2023 |
![]() | 2,823 | $705 | 06/30/2023 |
HSY | 2,823 | $705 | 06/30/2023 |
![]() | 2,816 | $703 | 06/30/2023 |
HSY | 2,816 | $703 | 06/30/2023 |
![]() | 2,816 | $703 | 06/30/2023 |
HSY | 2,816 | $703 | 06/30/2023 |
![]() | 2,812 | $702 | 06/30/2023 |
HSY | 2,812 | $702 | 06/30/2023 |
![]() | 2,811 | $702 | 06/30/2023 |
HSY | 2,811 | $702 | 06/30/2023 |
![]() | 2,785 | $696 | 06/30/2023 |
HSY | 2,785 | $696 | 06/30/2023 |
![]() | 2,785 | $695 | 06/30/2023 |
HSY | 2,785 | $695 | 06/30/2023 |
![]() | 2,760 | $689 | 06/30/2023 |
HSY | 2,760 | $689 | 06/30/2023 |
![]() | 2,761 | $689 | 06/30/2023 |
HSY | 2,761 | $689 | 06/30/2023 |
![]() | 2,757 | $688 | 06/30/2023 |
HSY | 2,757 | $688 | 06/30/2023 |
![]() | 2,700 | $674 | 06/30/2023 |
HSY | 2,700 | $674 | 06/30/2023 |
![]() | 2,698 | $674 | 06/30/2023 |
HSY | 2,698 | $674 | 06/30/2023 |
![]() | 2,701 | $674 | 06/30/2023 |
HSY | 2,701 | $674 | 06/30/2023 |
![]() | $673 | 06/30/2023 | |
HSY | 2,696 | $673 | 06/30/2023 |
Put | 0 | $0 | 06/30/2023 |
Call | 0 | $0 | 06/30/2023 |
![]() | 2,693 | $672 | 06/30/2023 |
HSY | 2,693 | $672 | 06/30/2023 |
![]() | 2,672 | $667 | 06/30/2023 |
HSY | 2,672 | $667 | 06/30/2023 |
![]() | 2,660 | $664 | 06/30/2023 |
HSY | 2,660 | $664 | 06/30/2023 |
![]() | 2,655 | $663 | 06/30/2023 |
HSY | 2,655 | $663 | 06/30/2023 |
![]() | 2,649 | $661 | 06/30/2023 |
HSY | 2,649 | $661 | 06/30/2023 |
![]() | 2,617 | $654 | 06/30/2023 |
HSY | 2,617 | $654 | 06/30/2023 |
![]() | 2,604 | $650 | 06/30/2023 |
HSY | 2,604 | $650 | 06/30/2023 |
![]() | 2,600 | $649 | 06/30/2023 |
HSY | 2,600 | $649 | 06/30/2023 |
![]() | 2,580 | $644 | 06/30/2023 |
HSY | 2,580 | $644 | 06/30/2023 |
![]() | 2,576 | $643 | 06/30/2023 |
HSY | 2,576 | $643 | 06/30/2023 |
![]() | 2,558 | $639 | 06/30/2023 |
HSY | 2,558 | $639 | 06/30/2023 |
![]() | 2,541 | $634 | 06/30/2023 |
HSY | 2,541 | $634 | 06/30/2023 |
![]() | 2,535 | $633 | 06/30/2023 |
HSY | 2,535 | $633 | 06/30/2023 |
![]() | 2,526 | $631 | 06/30/2023 |
HSY | 2,526 | $631 | 06/30/2023 |
![]() | 2,523 | $630 | 06/30/2023 |
HSY | 2,523 | $630 | 06/30/2023 |
![]() | 2,490 | $622 | 06/30/2023 |
HSY | 2,490 | $622 | 06/30/2023 |
![]() | 2,490 | $622 | 06/30/2023 |
HSY | 2,490 | $622 | 06/30/2023 |
![]() | 2,487 | $621 | 06/30/2023 |
HSY | 2,487 | $621 | 06/30/2023 |
![]() | 2,481 | $620 | 06/30/2023 |
HSY | 2,481 | $620 | 06/30/2023 |
![]() | 2,444 | $610 | 06/30/2023 |
HSY | 2,444 | $610 | 06/30/2023 |
![]() | 2,430 | $607 | 06/30/2023 |
HSY | 2,430 | $607 | 06/30/2023 |
![]() | 2,410 | $602 | 06/30/2023 |
HSY | 2,410 | $602 | 06/30/2023 |
![]() | 2,407 | $601 | 06/30/2023 |
HSY | 2,407 | $601 | 06/30/2023 |
![]() | 2,406 | $601 | 06/30/2023 |
HSY | 2,406 | $601 | 06/30/2023 |
![]() | 2,400 | $599 | 06/30/2023 |
HSY | 2,400 | $599 | 06/30/2023 |
![]() | 2,400 | $599 | 06/30/2023 |
HSY | 2,400 | $599 | 06/30/2023 |
![]() | 2,378 | $594 | 06/30/2023 |
HSY | 2,378 | $594 | 06/30/2023 |
![]() | 2,342 | $585 | 06/30/2023 |
HSY | 2,342 | $585 | 06/30/2023 |
![]() | 2,330 | $582 | 06/30/2023 |
HSY | 2,330 | $582 | 06/30/2023 |
![]() | 2,320 | $579 | 06/30/2023 |
HSY | 2,320 | $579 | 06/30/2023 |
![]() | 2,291 | $572 | 06/30/2023 |
HSY | 2,291 | $572 | 06/30/2023 |
![]() | 2,291 | $572 | 06/30/2023 |
HSY | 2,291 | $572 | 06/30/2023 |
![]() | 2,262 | $565 | 06/30/2023 |
HSY | 2,262 | $565 | 06/30/2023 |
![]() | 2,250 | $562 | 06/30/2023 |
HSY | 2,250 | $562 | 06/30/2023 |
![]() | 2,240 | $559 | 06/30/2023 |
HSY | 2,240 | $559 | 06/30/2023 |
![]() | 2,237 | $559 | 06/30/2023 |
HSY | 2,237 | $559 | 06/30/2023 |
![]() | 2,240 | $559 | 06/30/2023 |
HSY | 2,240 | $559 | 06/30/2023 |
![]() | 2,227 | $556 | 06/30/2023 |
HSY | 2,227 | $556 | 06/30/2023 |
![]() | 2,228 | $556 | 06/30/2023 |
HSY | 2,228 | $556 | 06/30/2023 |
![]() | 2,215 | $553 | 06/30/2023 |
HSY | 2,215 | $553 | 06/30/2023 |
![]() | 2,211 | $552 | 06/30/2023 |
HSY | 2,211 | $552 | 06/30/2023 |
![]() | 2,192 | $547 | 06/30/2023 |
HSY | 2,192 | $547 | 06/30/2023 |
![]() | 2,177 | $544 | 06/30/2023 |
HSY | 2,177 | $544 | 06/30/2023 |
![]() | 2,173 | $543 | 06/30/2023 |
HSY | 2,173 | $543 | 06/30/2023 |
![]() | 2,167 | $541 | 06/30/2023 |
HSY | 2,167 | $541 | 06/30/2023 |
![]() | 2,165 | $541 | 06/30/2023 |
HSY | 2,165 | $541 | 06/30/2023 |
![]() | 2,165 | $541 | 06/30/2023 |
HSY | 2,165 | $541 | 06/30/2023 |
![]() | 2,161 | $540 | 06/30/2023 |
HSY | 2,161 | $540 | 06/30/2023 |
![]() | 2,158 | $539 | 06/30/2023 |
HSY | 2,158 | $539 | 06/30/2023 |
![]() | 2,152 | $537 | 06/30/2023 |
HSY | 2,152 | $537 | 06/30/2023 |
![]() | 2,140 | $534 | 06/30/2023 |
HSY | 2,140 | $534 | 06/30/2023 |
![]() | 2,125 | $531 | 06/30/2023 |
HSY | 2,125 | $531 | 06/30/2023 |
![]() | 2,118 | $529 | 06/30/2023 |
HSY | 2,118 | $529 | 06/30/2023 |
![]() | 2,106 | $526 | 06/30/2023 |
HSY | 2,106 | $526 | 06/30/2023 |
![]() | 2,101 | $525 | 06/30/2023 |
HSY | 2,101 | $525 | 06/30/2023 |
![]() | 2,100 | $524 | 06/30/2023 |
HSY | 2,100 | $524 | 06/30/2023 |
![]() | 2,100 | $524 | 06/30/2023 |
HSY | 2,100 | $524 | 06/30/2023 |
![]() | 2,089 | $522 | 06/30/2023 |
HSY | 2,089 | $522 | 06/30/2023 |
![]() | 2,085 | $521 | 06/30/2023 |
HSY | 2,085 | $521 | 06/30/2023 |
![]() | 2,082 | $520 | 06/30/2023 |
HSY | 2,082 | $520 | 06/30/2023 |
![]() | 2,070 | $517 | 06/30/2023 |
HSY | 2,070 | $517 | 06/30/2023 |
![]() | 2,068 | $516 | 06/30/2023 |
HSY | 2,068 | $516 | 06/30/2023 |
![]() | 2,057 | $514 | 06/30/2023 |
HSY | 2,057 | $514 | 06/30/2023 |
![]() | 2,036 | $508 | 06/30/2023 |
HSY | 2,036 | $508 | 06/30/2023 |
![]() | 2,035 | $508 | 06/30/2023 |
HSY | 2,035 | $508 | 06/30/2023 |
![]() | 2,030 | $507 | 06/30/2023 |
HSY | 2,030 | $507 | 06/30/2023 |
![]() | 2,031 | $507 | 06/30/2023 |
HSY | 2,031 | $507 | 06/30/2023 |
![]() | 2,022 | $505 | 06/30/2023 |
HSY | 2,022 | $505 | 06/30/2023 |
![]() | 2,020 | $504 | 06/30/2023 |
HSY | 2,020 | $504 | 06/30/2023 |
![]() | 2,014 | $502 | 06/30/2023 |
HSY | 2,014 | $502 | 06/30/2023 |
![]() | 2,004 | $500 | 06/30/2023 |
HSY | 2,004 | $500 | 06/30/2023 |
![]() | 2,001 | $500 | 06/30/2023 |
HSY | 2,001 | $500 | 06/30/2023 |
![]() | 2,000 | $499 | 06/30/2023 |
HSY | 2,000 | $499 | 06/30/2023 |
![]() | 2,000 | $499 | 06/30/2023 |
HSY | 2,000 | $499 | 06/30/2023 |
![]() | 2,000 | $499 | 06/30/2023 |
HSY | 2,000 | $499 | 06/30/2023 |
![]() | 2,000 | $499 | 06/30/2023 |
HSY | 2,000 | $499 | 06/30/2023 |
![]() | 2,088 | $499 | 06/30/2023 |
HSY | 2,088 | $499 | 06/30/2023 |
![]() | 1,994 | $498 | 06/30/2023 |
HSY | 1,994 | $498 | 06/30/2023 |
![]() | 1,994 | $498 | 06/30/2023 |
HSY | 1,994 | $498 | 06/30/2023 |
![]() | 1,984 | $495 | 06/30/2023 |
HSY | 1,984 | $495 | 06/30/2023 |
![]() | 1,980 | $494 | 06/30/2023 |
HSY | 1,980 | $494 | 06/30/2023 |
![]() | 1,975 | $493 | 06/30/2023 |
HSY | 1,975 | $493 | 06/30/2023 |
![]() | 1,975 | $493 | 06/30/2023 |
HSY | 1,975 | $493 | 06/30/2023 |
![]() | 1,964 | $490 | 06/30/2023 |
HSY | 1,964 | $490 | 06/30/2023 |
![]() | 1,958 | $489 | 06/30/2023 |
HSY | 1,958 | $489 | 06/30/2023 |
![]() | 1,955 | $488 | 06/30/2023 |
HSY | 1,955 | $488 | 06/30/2023 |
![]() | 1,938 | $488 | 06/30/2023 |
HSY | 1,938 | $488 | 06/30/2023 |
![]() | 1,950 | $487 | 06/30/2023 |
HSY | 1,950 | $487 | 06/30/2023 |
![]() | 1,952 | $487 | 06/30/2023 |
HSY | 1,952 | $487 | 06/30/2023 |
![]() | 1,920 | $479 | 06/30/2023 |
HSY | 1,920 | $479 | 06/30/2023 |
![]() | 1,918 | $479 | 06/30/2023 |
HSY | 1,918 | $479 | 06/30/2023 |
![]() | 1,915 | $478 | 06/30/2023 |
HSY | 1,915 | $478 | 06/30/2023 |
![]() | 1,911 | $477 | 06/30/2023 |
HSY | 1,911 | $477 | 06/30/2023 |
![]() | 1,905 | $476 | 06/30/2023 |
HSY | 1,905 | $476 | 06/30/2023 |
![]() | 1,905 | $476 | 06/30/2023 |
HSY | 1,905 | $476 | 06/30/2023 |
![]() | $474 | 06/30/2023 | |
Put | 19,800 | $4,944 | 06/30/2023 |
HSY | 12,601 | $3,146 | 06/30/2023 |
Call | 9,100 | $2,272 | 06/30/2023 |
![]() | 1,897 | $474 | 06/30/2023 |
HSY | 1,897 | $474 | 06/30/2023 |
![]() | 1,900 | $474 | 06/30/2023 |
HSY | 1,900 | $474 | 06/30/2023 |
![]() | 1,896 | $473 | 06/30/2023 |
HSY | 1,896 | $473 | 06/30/2023 |
![]() | 1,875 | $468 | 06/30/2023 |
HSY | 1,875 | $468 | 06/30/2023 |
![]() | 1,869 | $467 | 06/30/2023 |
HSY | 1,869 | $467 | 06/30/2023 |
![]() | 1,869 | $467 | 06/30/2023 |
HSY | 1,869 | $467 | 06/30/2023 |
![]() | 1,900 | $464 | 06/30/2023 |
HSY | 1,900 | $464 | 06/30/2023 |
![]() | 1,857 | $464 | 06/30/2023 |
HSY | 1,857 | $464 | 06/30/2023 |
![]() | 1,850 | $462 | 06/30/2023 |
HSY | 1,850 | $462 | 06/30/2023 |
![]() | 1,850 | $462 | 06/30/2023 |
HSY | 1,850 | $462 | 06/30/2023 |
![]() | 1,843 | $460 | 06/30/2023 |
HSY | 1,843 | $460 | 06/30/2023 |
![]() | 1,834 | $458 | 06/30/2023 |
HSY | 1,834 | $458 | 06/30/2023 |
![]() | 1,884 | $458 | 06/30/2023 |
HSY | 1,884 | $458 | 06/30/2023 |
![]() | 1,832 | $457 | 06/30/2023 |
HSY | 1,832 | $457 | 06/30/2023 |
![]() | 1,828 | $456 | 06/30/2023 |
HSY | 1,828 | $456 | 06/30/2023 |
![]() | 1,823 | $455 | 06/30/2023 |
HSY | 1,823 | $455 | 06/30/2023 |
![]() | 1,810 | $452 | 06/30/2023 |
HSY | 1,810 | $452 | 06/30/2023 |
![]() | 1,800 | $449 | 06/30/2023 |
HSY | 1,800 | $449 | 06/30/2023 |
![]() | 1,799 | $449 | 06/30/2023 |
HSY | 1,799 | $449 | 06/30/2023 |
![]() | 1,792 | $447 | 06/30/2023 |
HSY | 1,792 | $447 | 06/30/2023 |
![]() | 1,786 | $446 | 06/30/2023 |
HSY | 1,786 | $446 | 06/30/2023 |
![]() | 1,777 | $444 | 06/30/2023 |
HSY | 1,777 | $444 | 06/30/2023 |
![]() | 1,774 | $443 | 06/30/2023 |
HSY | 1,774 | $443 | 06/30/2023 |
![]() | 1,774 | $442 | 06/30/2023 |
HSY | 1,774 | $442 | 06/30/2023 |
![]() | 1,770 | $442 | 06/30/2023 |
HSY | 1,770 | $442 | 06/30/2023 |
![]() | 1,766 | $441 | 06/30/2023 |
HSY | 1,766 | $441 | 06/30/2023 |
![]() | 1,760 | $439 | 06/30/2023 |
HSY | 1,760 | $439 | 06/30/2023 |
![]() | 1,747 | $436 | 06/30/2023 |
HSY | 1,747 | $436 | 06/30/2023 |
![]() | 1,742 | $435 | 06/30/2023 |
HSY | 1,742 | $435 | 06/30/2023 |
![]() | 1,735 | $433 | 06/30/2023 |
HSY | 1,735 | $433 | 06/30/2023 |
![]() | 1,732 | $432 | 06/30/2023 |
HSY | 1,732 | $432 | 06/30/2023 |
![]() | 1,726 | $431 | 06/30/2023 |
HSY | 1,726 | $431 | 06/30/2023 |
![]() | 1,720 | $429 | 06/30/2023 |
HSY | 1,720 | $429 | 06/30/2023 |
![]() | 1,712 | $427 | 06/30/2023 |
HSY | 1,712 | $427 | 06/30/2023 |
![]() | 1,705 | $426 | 06/30/2023 |
HSY | 1,705 | $426 | 06/30/2023 |
![]() | 1,707 | $426 | 06/30/2023 |
HSY | 1,707 | $426 | 06/30/2023 |
![]() | 1,688 | $421 | 06/30/2023 |
HSY | 1,688 | $421 | 06/30/2023 |
![]() | 1,678 | $419 | 06/30/2023 |
HSY | 1,678 | $419 | 06/30/2023 |
![]() | 1,677 | $419 | 06/30/2023 |
HSY | 1,677 | $419 | 06/30/2023 |
![]() | 1,678 | $419 | 06/30/2023 |
HSY | 1,678 | $419 | 06/30/2023 |
![]() | 1,679 | $419 | 06/30/2023 |
HSY | 1,679 | $419 | 06/30/2023 |
![]() | 1,663 | $415 | 06/30/2023 |
HSY | 1,663 | $415 | 06/30/2023 |
![]() | 1,659 | $414 | 06/30/2023 |
HSY | 1,659 | $414 | 06/30/2023 |
![]() | 1,650 | $412 | 06/30/2023 |
HSY | 1,650 | $412 | 06/30/2023 |
![]() | 1,647 | $411 | 06/30/2023 |
HSY | 1,647 | $411 | 06/30/2023 |
![]() | 1,638 | $409 | 06/30/2023 |
HSY | 1,638 | $409 | 06/30/2023 |
![]() | 1,633 | $408 | 06/30/2023 |
HSY | 1,633 | $408 | 06/30/2023 |
![]() | 1,630 | $407 | 06/30/2023 |
HSY | 1,630 | $407 | 06/30/2023 |
![]() | 1,620 | $405 | 06/30/2023 |
HSY | 1,620 | $405 | 06/30/2023 |
![]() | 1,624 | $405 | 06/30/2023 |
HSY | 1,624 | $405 | 06/30/2023 |
![]() | 1,623 | $405 | 06/30/2023 |
HSY | 1,623 | $405 | 06/30/2023 |
![]() | 1,608 | $402 | 06/30/2023 |
HSY | 1,608 | $402 | 06/30/2023 |
![]() | 1,602 | $400 | 06/30/2023 |
HSY | 1,602 | $400 | 06/30/2023 |
![]() | 1,600 | $400 | 06/30/2023 |
HSY | 1,600 | $400 | 06/30/2023 |
![]() | 1,599 | $399 | 06/30/2023 |
HSY | 1,599 | $399 | 06/30/2023 |
![]() | 1,589 | $397 | 06/30/2023 |
HSY | 1,589 | $397 | 06/30/2023 |
![]() | 1,579 | $394 | 06/30/2023 |
HSY | 1,579 | $394 | 06/30/2023 |
![]() | 1,579 | $394 | 06/30/2023 |
HSY | 1,579 | $394 | 06/30/2023 |
![]() | 1,572 | $393 | 06/30/2023 |
HSY | 1,572 | $393 | 06/30/2023 |
![]() | 1,573 | $393 | 06/30/2023 |
HSY | 1,573 | $393 | 06/30/2023 |
![]() | 1,571 | $392 | 06/30/2023 |
HSY | 1,571 | $392 | 06/30/2023 |
![]() | 1,567 | $391 | 06/30/2023 |
HSY | 1,567 | $391 | 06/30/2023 |
![]() | 1,567 | $391 | 06/30/2023 |
HSY | 1,567 | $391 | 06/30/2023 |
![]() | 1,557 | $389 | 06/30/2023 |
HSY | 1,557 | $389 | 06/30/2023 |
![]() | 1,555 | $388 | 06/30/2023 |
HSY | 1,555 | $388 | 06/30/2023 |
![]() | 1,553 | $388 | 06/30/2023 |
HSY | 1,553 | $388 | 06/30/2023 |
![]() | 1,555 | $388 | 06/30/2023 |
HSY | 1,555 | $388 | 06/30/2023 |
![]() | 1,554 | $388 | 06/30/2023 |
HSY | 1,554 | $388 | 06/30/2023 |
![]() | 1,554 | $388 | 06/30/2023 |
HSY | 1,554 | $388 | 06/30/2023 |
![]() | 1,549 | $387 | 06/30/2023 |
HSY | 1,549 | $387 | 06/30/2023 |
![]() | 1,527 | $381 | 06/30/2023 |
HSY | 1,527 | $381 | 06/30/2023 |
![]() | 1,510 | $377 | 06/30/2023 |
HSY | 1,510 | $377 | 06/30/2023 |
![]() | 1,509 | $377 | 06/30/2023 |
HSY | 1,509 | $377 | 06/30/2023 |
![]() | 1,500 | $375 | 06/30/2023 |
HSY | 1,500 | $375 | 06/30/2023 |
![]() | 1,500 | $375 | 06/30/2023 |
HSY | 1,500 | $375 | 06/30/2023 |
![]() | 1,500 | $375 | 06/30/2023 |
HSY | 1,500 | $375 | 06/30/2023 |
![]() | 1,501 | $375 | 06/30/2023 |
HSY | 1,501 | $375 | 06/30/2023 |
![]() | 1,500 | $375 | 06/30/2023 |
HSY | 1,500 | $375 | 06/30/2023 |
![]() | 1,502 | $375 | 06/30/2023 |
HSY | 1,502 | $375 | 06/30/2023 |
![]() | 1,495 | $373 | 06/30/2023 |
HSY | 1,495 | $373 | 06/30/2023 |
![]() | 1,492 | $373 | 06/30/2023 |
HSY | 1,492 | $373 | 06/30/2023 |
![]() | 1,490 | $372 | 06/30/2023 |
HSY | 1,490 | $372 | 06/30/2023 |
![]() | 1,487 | $371 | 06/30/2023 |
HSY | 1,487 | $371 | 06/30/2023 |
![]() | 1,485 | $371 | 06/30/2023 |
HSY | 1,485 | $371 | 06/30/2023 |
![]() | 1,483 | $370 | 06/30/2023 |
HSY | 1,483 | $370 | 06/30/2023 |
![]() | 1,476 | $369 | 06/30/2023 |
HSY | 1,476 | $369 | 06/30/2023 |
![]() | 1,470 | $367 | 06/30/2023 |
HSY | 1,470 | $367 | 06/30/2023 |
![]() | 1,465 | $366 | 06/30/2023 |
HSY | 1,465 | $366 | 06/30/2023 |
![]() | 1,456 | $364 | 06/30/2023 |
HSY | 1,456 | $364 | 06/30/2023 |
![]() | 1,457 | $364 | 06/30/2023 |
HSY | 1,457 | $364 | 06/30/2023 |
![]() | 1,450 | $362 | 06/30/2023 |
HSY | 1,450 | $362 | 06/30/2023 |
![]() | 1,447 | $361 | 06/30/2023 |
HSY | 1,447 | $361 | 06/30/2023 |
![]() | 1,435 | $358 | 06/30/2023 |
HSY | 1,435 | $358 | 06/30/2023 |
![]() | 1,426 | $356 | 06/30/2023 |
HSY | 1,426 | $356 | 06/30/2023 |
![]() | 1,554 | $355 | 06/30/2023 |
HSY | 1,554 | $355 | 06/30/2023 |
![]() | 1,416 | $354 | 06/30/2023 |
HSY | 1,416 | $354 | 06/30/2023 |
![]() | 1,483 | $354 | 06/30/2023 |
HSY | 1,483 | $354 | 06/30/2023 |
![]() | 1,414 | $353 | 06/30/2023 |
HSY | 1,414 | $353 | 06/30/2023 |
![]() | 1,404 | $351 | 06/30/2023 |
HSY | 1,404 | $351 | 06/30/2023 |
![]() | 1,401 | $350 | 06/30/2023 |
HSY | 1,401 | $350 | 06/30/2023 |
![]() | 1,402 | $350 | 06/30/2023 |
HSY | 1,402 | $350 | 06/30/2023 |
![]() | 1,403 | $350 | 06/30/2023 |
HSY | 1,403 | $350 | 06/30/2023 |
![]() | 1,396 | $349 | 06/30/2023 |
HSY | 1,396 | $349 | 06/30/2023 |
![]() | 1,396 | $349 | 06/30/2023 |
HSY | 1,396 | $349 | 06/30/2023 |
![]() | 1,393 | $348 | 06/30/2023 |
HSY | 1,393 | $348 | 06/30/2023 |
![]() | 1,390 | $347 | 06/30/2023 |
HSY | 1,390 | $347 | 06/30/2023 |
![]() | 1,380 | $345 | 06/30/2023 |
HSY | 1,380 | $345 | 06/30/2023 |
![]() | 1,376 | $344 | 06/30/2023 |
HSY | 1,376 | $344 | 06/30/2023 |
![]() | 1,375 | $343 | 06/30/2023 |
HSY | 1,375 | $343 | 06/30/2023 |
![]() | 1,370 | $342 | 06/30/2023 |
HSY | 1,370 | $342 | 06/30/2023 |
![]() | 1,530 | $342 | 06/30/2023 |
HSY | 1,530 | $342 | 06/30/2023 |
![]() | 1,369 | $342 | 06/30/2023 |
HSY | 1,369 | $342 | 06/30/2023 |
![]() | 1,366 | $341 | 06/30/2023 |
HSY | 1,366 | $341 | 06/30/2023 |
![]() | 1,340 | $335 | 06/30/2023 |
HSY | 1,340 | $335 | 06/30/2023 |
![]() | 1,332 | $333 | 06/30/2023 |
HSY | 1,332 | $333 | 06/30/2023 |
![]() | 1,333 | $333 | 06/30/2023 |
HSY | 1,333 | $333 | 06/30/2023 |
![]() | 1,334 | $333 | 06/30/2023 |
HSY | 1,334 | $333 | 06/30/2023 |
![]() | 1,328 | $332 | 06/30/2023 |
HSY | 1,328 | $332 | 06/30/2023 |
![]() | 1,321 | $330 | 06/30/2023 |
HSY | 1,321 | $330 | 06/30/2023 |
![]() | 1,320 | $330 | 06/30/2023 |
HSY | 1,320 | $330 | 06/30/2023 |
![]() | 1,318 | $329 | 06/30/2023 |
HSY | 1,318 | $329 | 06/30/2023 |
![]() | 1,310 | $327 | 06/30/2023 |
HSY | 1,310 | $327 | 06/30/2023 |
![]() | 1,300 | $325 | 06/30/2023 |
HSY | 1,300 | $325 | 06/30/2023 |
![]() | 1,292 | $323 | 06/30/2023 |
HSY | 1,292 | $323 | 06/30/2023 |
![]() | 1,291 | $322 | 06/30/2023 |
HSY | 1,291 | $322 | 06/30/2023 |
![]() | 1,289 | $322 | 06/30/2023 |
HSY | 1,289 | $322 | 06/30/2023 |
![]() | 1,276 | $319 | 06/30/2023 |
HSY | 1,276 | $319 | 06/30/2023 |
![]() | 1,277 | $319 | 06/30/2023 |
HSY | 1,277 | $319 | 06/30/2023 |
![]() | 1,268 | $317 | 06/30/2023 |
HSY | 1,268 | $317 | 06/30/2023 |
![]() | 1,270 | $317 | 06/30/2023 |
HSY | 1,270 | $317 | 06/30/2023 |
![]() | 1,267 | $316 | 06/30/2023 |
HSY | 1,267 | $316 | 06/30/2023 |
![]() | 1,260 | $315 | 06/30/2023 |
HSY | 1,260 | $315 | 06/30/2023 |
![]() | 1,260 | $315 | 06/30/2023 |
HSY | 1,260 | $315 | 06/30/2023 |
![]() | 1,250 | $312 | 06/30/2023 |
HSY | 1,250 | $312 | 06/30/2023 |
![]() | 1,248 | $312 | 06/30/2023 |
HSY | 1,248 | $312 | 06/30/2023 |
![]() | 1,250 | $312 | 06/30/2023 |
HSY | 1,250 | $312 | 06/30/2023 |
![]() | 1,240 | $310 | 06/30/2023 |
HSY | 1,240 | $310 | 06/30/2023 |
![]() | 1,240 | $310 | 06/30/2023 |
HSY | 1,240 | $310 | 06/30/2023 |
![]() | 1,234 | $308 | 06/30/2023 |
HSY | 1,234 | $308 | 06/30/2023 |
![]() | 1,235 | $308 | 06/30/2023 |
HSY | 1,235 | $308 | 06/30/2023 |
![]() | 1,232 | $308 | 06/30/2023 |
HSY | 1,232 | $308 | 06/30/2023 |
![]() | 1,235 | $308 | 06/30/2023 |
HSY | 1,235 | $308 | 06/30/2023 |
![]() | 1,229 | $307 | 06/30/2023 |
HSY | 1,229 | $307 | 06/30/2023 |
![]() | 1,230 | $307 | 06/30/2023 |
HSY | 1,230 | $307 | 06/30/2023 |
![]() | 1,224 | $306 | 06/30/2023 |
HSY | 1,224 | $306 | 06/30/2023 |
![]() | 1,220 | $305 | 06/30/2023 |
HSY | 1,220 | $305 | 06/30/2023 |
![]() | 1,208 | $302 | 06/30/2023 |
HSY | 1,208 | $302 | 06/30/2023 |
![]() | 1,289 | $301 | 06/30/2023 |
HSY | 1,289 | $301 | 06/30/2023 |
![]() | 1,201 | $300 | 06/30/2023 |
HSY | 1,201 | $300 | 06/30/2023 |
![]() | 1,200 | $300 | 06/30/2023 |
HSY | 1,200 | $300 | 06/30/2023 |
![]() | 1,196 | $299 | 06/30/2023 |
HSY | 1,196 | $299 | 06/30/2023 |
![]() | 1,197 | $299 | 06/30/2023 |
HSY | 1,197 | $299 | 06/30/2023 |
![]() | 1,183 | $295 | 06/30/2023 |
HSY | 1,183 | $295 | 06/30/2023 |
![]() | 1,183 | $295 | 06/30/2023 |
HSY | 1,183 | $295 | 06/30/2023 |
![]() | 1,179 | $294 | 06/30/2023 |
HSY | 1,179 | $294 | 06/30/2023 |
![]() | 1,179 | $294 | 06/30/2023 |
HSY | 1,179 | $294 | 06/30/2023 |
![]() | 1,182 | $294 | 06/30/2023 |
HSY | 1,182 | $294 | 06/30/2023 |
![]() | 1,170 | $292 | 06/30/2023 |
HSY | 1,170 | $292 | 06/30/2023 |
![]() | 1,168 | $292 | 06/30/2023 |
HSY | 1,168 | $292 | 06/30/2023 |
![]() | 1,168 | $292 | 06/30/2023 |
HSY | 1,168 | $292 | 06/30/2023 |
![]() | 1,166 | $291 | 06/30/2023 |
HSY | 1,166 | $291 | 06/30/2023 |
![]() | 1,149 | $287 | 06/30/2023 |
HSY | 1,149 | $287 | 06/30/2023 |
![]() | $287 | 06/30/2023 | |
HSY | 2,350 | $587 | 06/30/2023 |
Put | 1,200 | $300 | 06/30/2023 |
![]() | 1,148 | $287 | 06/30/2023 |
HSY | 1,148 | $287 | 06/30/2023 |
![]() | 1,143 | $285 | 06/30/2023 |
HSY | 1,143 | $285 | 06/30/2023 |
![]() | 1,135 | $283 | 06/30/2023 |
HSY | 1,135 | $283 | 06/30/2023 |
![]() | 1,244 | $281 | 06/30/2023 |
HSY | 1,244 | $281 | 06/30/2023 |
![]() | 1,178 | $281 | 06/30/2023 |
HSY | 1,178 | $281 | 06/30/2023 |
![]() | 1,120 | $280 | 06/30/2023 |
HSY | 1,120 | $280 | 06/30/2023 |
![]() | 1,120 | $280 | 06/30/2023 |
HSY | 1,120 | $280 | 06/30/2023 |
![]() | 1,111 | $277 | 06/30/2023 |
HSY | 1,111 | $277 | 06/30/2023 |
![]() | 1,108 | $277 | 06/30/2023 |
HSY | 1,108 | $277 | 06/30/2023 |
![]() | 1,100 | $275 | 06/30/2023 |
HSY | 1,100 | $275 | 06/30/2023 |
![]() | 1,100 | $275 | 06/30/2023 |
HSY | 1,100 | $275 | 06/30/2023 |
![]() | 1,100 | $275 | 06/30/2023 |
HSY | 1,100 | $275 | 06/30/2023 |
![]() | 1,100 | $275 | 06/30/2023 |
HSY | 1,100 | $275 | 06/30/2023 |
![]() | 1,100 | $275 | 06/30/2023 |
HSY | 1,100 | $275 | 06/30/2023 |
![]() | 1,096 | $274 | 06/30/2023 |
HSY | 1,096 | $274 | 06/30/2023 |
![]() | 1,095 | $273 | 06/30/2023 |
HSY | 1,095 | $273 | 06/30/2023 |
![]() | 1,095 | $273 | 06/30/2023 |
HSY | 1,095 | $273 | 06/30/2023 |
![]() | 1,085 | $271 | 06/30/2023 |
HSY | 1,085 | $271 | 06/30/2023 |
![]() | 1,080 | $270 | 06/30/2023 |
HSY | 1,080 | $270 | 06/30/2023 |
![]() | 1,077 | $269 | 06/30/2023 |
HSY | 1,077 | $269 | 06/30/2023 |
![]() | 1,072 | $268 | 06/30/2023 |
HSY | 1,072 | $268 | 06/30/2023 |
![]() | 1,075 | $268 | 06/30/2023 |
HSY | 1,075 | $268 | 06/30/2023 |
![]() | 1,073 | $268 | 06/30/2023 |
HSY | 1,073 | $268 | 06/30/2023 |
![]() | 1,069 | $267 | 06/30/2023 |
HSY | 1,069 | $267 | 06/30/2023 |
![]() | 1,071 | $267 | 06/30/2023 |
HSY | 1,071 | $267 | 06/30/2023 |
![]() | 1,066 | $266 | 06/30/2023 |
HSY | 1,066 | $266 | 06/30/2023 |
![]() | 1,063 | $265 | 06/30/2023 |
HSY | 1,063 | $265 | 06/30/2023 |
![]() | 1,060 | $265 | 06/30/2023 |
HSY | 1,060 | $265 | 06/30/2023 |
![]() | 1,061 | $265 | 06/30/2023 |
HSY | 1,061 | $265 | 06/30/2023 |
![]() | 1,058 | $264 | 06/30/2023 |
HSY | 1,058 | $264 | 06/30/2023 |
![]() | 1,059 | $264 | 06/30/2023 |
HSY | 1,059 | $264 | 06/30/2023 |
![]() | 1,052 | $263 | 06/30/2023 |
HSY | 1,052 | $263 | 06/30/2023 |
![]() | 1,050 | $262 | 06/30/2023 |
HSY | 1,050 | $262 | 06/30/2023 |
![]() | 1,049 | $262 | 06/30/2023 |
HSY | 1,049 | $262 | 06/30/2023 |
![]() | 1,050 | $262 | 06/30/2023 |
HSY | 1,050 | $262 | 06/30/2023 |
![]() | 1,045 | $261 | 06/30/2023 |
HSY | 1,045 | $261 | 06/30/2023 |
![]() | 1,041 | $260 | 06/30/2023 |
HSY | 1,041 | $260 | 06/30/2023 |
![]() | 1,036 | $259 | 06/30/2023 |
HSY | 1,036 | $259 | 06/30/2023 |
![]() | 1,033 | $258 | 06/30/2023 |
HSY | 1,033 | $258 | 06/30/2023 |
![]() | 1,032 | $258 | 06/30/2023 |
HSY | 1,032 | $258 | 06/30/2023 |
![]() | 1,033 | $258 | 06/30/2023 |
HSY | 1,033 | $258 | 06/30/2023 |
![]() | 1,018 | $254 | 06/30/2023 |
HSY | 1,018 | $254 | 06/30/2023 |
![]() | 1,015 | $253 | 06/30/2023 |
HSY | 1,015 | $253 | 06/30/2023 |
![]() | 1,002 | $250 | 06/30/2023 |
HSY | 1,002 | $250 | 06/30/2023 |
![]() | 1,000 | $250 | 06/30/2023 |
HSY | 1,000 | $250 | 06/30/2023 |
![]() | 1,000 | $250 | 06/30/2023 |
HSY | 1,000 | $250 | 06/30/2023 |
![]() | 1,001 | $250 | 06/30/2023 |
HSY | 1,001 | $250 | 06/30/2023 |
![]() | 1,000 | $250 | 06/30/2023 |
HSY | 1,000 | $250 | 06/30/2023 |
![]() | 1,000 | $250 | 06/30/2023 |
HSY | 1,000 | $250 | 06/30/2023 |
![]() | 997 | $249 | 06/30/2023 |
HSY | 997 | $249 | 06/30/2023 |
![]() | 997 | $249 | 06/30/2023 |
HSY | 997 | $249 | 06/30/2023 |
![]() | 985 | $246 | 06/30/2023 |
HSY | 985 | $246 | 06/30/2023 |
![]() | 980 | $245 | 06/30/2023 |
HSY | 980 | $245 | 06/30/2023 |
![]() | 982 | $245 | 06/30/2023 |
HSY | 982 | $245 | 06/30/2023 |
![]() | 983 | $245 | 06/30/2023 |
HSY | 983 | $245 | 06/30/2023 |
![]() | 973 | $243 | 06/30/2023 |
HSY | 973 | $243 | 06/30/2023 |
![]() | 975 | $243 | 06/30/2023 |
HSY | 975 | $243 | 06/30/2023 |
![]() | 966 | $241 | 06/30/2023 |
HSY | 966 | $241 | 06/30/2023 |
![]() | 965 | $241 | 06/30/2023 |
HSY | 965 | $241 | 06/30/2023 |
![]() | 959 | $239 | 06/30/2023 |
HSY | 959 | $239 | 06/30/2023 |
![]() | 955 | $239 | 06/30/2023 |
HSY | 955 | $239 | 06/30/2023 |
![]() | 960 | $238 | 06/30/2023 |
HSY | 960 | $238 | 06/30/2023 |
![]() | 952 | $238 | 06/30/2023 |
HSY | 952 | $238 | 06/30/2023 |
![]() | 955 | $238 | 06/30/2023 |
HSY | 955 | $238 | 06/30/2023 |
![]() | 946 | $236 | 06/30/2023 |
HSY | 946 | $236 | 06/30/2023 |
![]() | 941 | $235 | 06/30/2023 |
HSY | 941 | $235 | 06/30/2023 |
![]() | 941 | $235 | 06/30/2023 |
HSY | 941 | $235 | 06/30/2023 |
![]() | 943 | $235 | 06/30/2023 |
HSY | 943 | $235 | 06/30/2023 |
![]() | 943 | $235 | 06/30/2023 |
HSY | 943 | $235 | 06/30/2023 |
![]() | 937 | $234 | 06/30/2023 |
HSY | 937 | $234 | 06/30/2023 |
![]() | 937 | $234 | 06/30/2023 |
HSY | 937 | $234 | 06/30/2023 |
![]() | 934 | $233 | 06/30/2023 |
HSY | 934 | $233 | 06/30/2023 |
![]() | 931 | $233 | 06/30/2023 |
HSY | 931 | $233 | 06/30/2023 |
![]() | 932 | $233 | 06/30/2023 |
HSY | 932 | $233 | 06/30/2023 |
![]() | 935 | $233 | 06/30/2023 |
HSY | 935 | $233 | 06/30/2023 |
![]() | 931 | $232 | 06/30/2023 |
HSY | 931 | $232 | 06/30/2023 |
![]() | 927 | $231 | 06/30/2023 |
HSY | 927 | $231 | 06/30/2023 |
![]() | 924 | $231 | 06/30/2023 |
HSY | 924 | $231 | 06/30/2023 |
![]() | 930 | $231 | 06/30/2023 |
HSY | 930 | $231 | 06/30/2023 |
![]() | 923 | $230 | 06/30/2023 |
HSY | 923 | $230 | 06/30/2023 |
![]() | 915 | $228 | 06/30/2023 |
HSY | 915 | $228 | 06/30/2023 |
![]() | 914 | $228 | 06/30/2023 |
HSY | 914 | $228 | 06/30/2023 |
![]() | 912 | $228 | 06/30/2023 |
HSY | 912 | $228 | 06/30/2023 |
![]() | 908 | $227 | 06/30/2023 |
HSY | 908 | $227 | 06/30/2023 |
![]() | 912 | $227 | 06/30/2023 |
HSY | 912 | $227 | 06/30/2023 |
![]() | 908 | $227 | 06/30/2023 |
HSY | 908 | $227 | 06/30/2023 |
![]() | 909 | $227 | 06/30/2023 |
HSY | 909 | $227 | 06/30/2023 |
![]() | 907 | $226 | 06/30/2023 |
HSY | 907 | $226 | 06/30/2023 |
![]() | 902 | $225 | 06/30/2023 |
HSY | 902 | $225 | 06/30/2023 |
![]() | 900 | $225 | 06/30/2023 |
HSY | 900 | $225 | 06/30/2023 |
![]() | 898 | $224 | 06/30/2023 |
HSY | 898 | $224 | 06/30/2023 |
![]() | 888 | $222 | 06/30/2023 |
HSY | 888 | $222 | 06/30/2023 |
![]() | 880 | $220 | 06/30/2023 |
HSY | 880 | $220 | 06/30/2023 |
![]() | 883 | $220 | 06/30/2023 |
HSY | 883 | $220 | 06/30/2023 |
![]() | 877 | $219 | 06/30/2023 |
HSY | 877 | $219 | 06/30/2023 |
![]() | 860 | $219 | 03/31/2023 |
HSY | 860 | $219 | 03/31/2023 |
![]() | 872 | $218 | 06/30/2023 |
HSY | 872 | $218 | 06/30/2023 |
![]() | 870 | $217 | 06/30/2023 |
HSY | 870 | $217 | 06/30/2023 |
![]() | 867 | $217 | 06/30/2023 |
HSY | 867 | $217 | 06/30/2023 |
![]() | 861 | $215 | 06/30/2023 |
HSY | 861 | $215 | 06/30/2023 |
![]() | 863 | $215 | 06/30/2023 |
HSY | 863 | $215 | 06/30/2023 |
![]() | 884 | $215 | 06/30/2023 |
HSY | 884 | $215 | 06/30/2023 |
![]() | 862 | $215 | 06/30/2023 |
HSY | 862 | $215 | 06/30/2023 |
![]() | 859 | $214 | 06/30/2023 |
HSY | 859 | $214 | 06/30/2023 |
![]() | 859 | $214 | 06/30/2023 |
HSY | 859 | $214 | 06/30/2023 |
![]() | 858 | $214 | 06/30/2023 |
HSY | 858 | $214 | 06/30/2023 |
![]() | 857 | $214 | 06/30/2023 |
HSY | 857 | $214 | 06/30/2023 |
![]() | 850 | $212 | 06/30/2023 |
HSY | 850 | $212 | 06/30/2023 |
![]() | 847 | $211 | 06/30/2023 |
HSY | 847 | $211 | 06/30/2023 |
![]() | 844 | $211 | 06/30/2023 |
HSY | 844 | $211 | 06/30/2023 |
![]() | 845 | $211 | 06/30/2023 |
HSY | 845 | $211 | 06/30/2023 |
![]() | 845 | $211 | 06/30/2023 |
HSY | 845 | $211 | 06/30/2023 |
![]() | 847 | $211 | 06/30/2023 |
HSY | 847 | $211 | 06/30/2023 |
![]() | 840 | $210 | 06/30/2023 |
HSY | 840 | $210 | 06/30/2023 |
![]() | 843 | $210 | 06/30/2023 |
HSY | 843 | $210 | 06/30/2023 |
![]() | 839 | $210 | 06/30/2023 |
HSY | 839 | $210 | 06/30/2023 |
![]() | 834 | $208 | 06/30/2023 |
HSY | 834 | $208 | 06/30/2023 |
![]() | 828 | $207 | 06/30/2023 |
HSY | 828 | $207 | 06/30/2023 |
![]() | 830 | $207 | 06/30/2023 |
HSY | 830 | $207 | 06/30/2023 |
![]() | 831 | $207 | 06/30/2023 |
HSY | 831 | $207 | 06/30/2023 |
![]() | 830 | $207 | 06/30/2023 |
HSY | 830 | $207 | 06/30/2023 |
![]() | 830 | $207 | 06/30/2023 |
HSY | 830 | $207 | 06/30/2023 |
![]() | 825 | $206 | 06/30/2023 |
HSY | 825 | $206 | 06/30/2023 |
![]() | 825 | $206 | 06/30/2023 |
HSY | 825 | $206 | 06/30/2023 |
![]() | 820 | $205 | 06/30/2023 |
HSY | 820 | $205 | 06/30/2023 |
![]() | 820 | $205 | 06/30/2023 |
HSY | 820 | $205 | 06/30/2023 |
![]() | 823 | $205 | 06/30/2023 |
HSY | 823 | $205 | 06/30/2023 |
![]() | 814 | $203 | 06/30/2023 |
HSY | 814 | $203 | 06/30/2023 |
![]() | 809 | $202 | 06/30/2023 |
HSY | 809 | $202 | 06/30/2023 |
![]() | 800 | $200 | 06/30/2023 |
HSY | 800 | $200 | 06/30/2023 |
![]() | 803 | $200 | 06/30/2023 |
HSY | 803 | $200 | 06/30/2023 |
![]() | 800 | $199 | 06/30/2023 |
HSY | 800 | $199 | 06/30/2023 |
![]() | 785 | $196 | 06/30/2023 |
HSY | 785 | $196 | 06/30/2023 |
![]() | 786 | $196 | 06/30/2023 |
HSY | 786 | $196 | 06/30/2023 |
![]() | 773 | $193 | 06/30/2023 |
HSY | 773 | $193 | 06/30/2023 |
![]() | 762 | $190 | 06/30/2023 |
HSY | 762 | $190 | 06/30/2023 |
![]() | 710 | $177 | 06/30/2023 |
HSY | 710 | $177 | 06/30/2023 |
![]() | 704 | $176 | 06/30/2023 |
HSY | 704 | $176 | 06/30/2023 |
![]() | 700 | $175 | 06/30/2023 |
HSY | 700 | $175 | 06/30/2023 |
![]() | 666 | $166 | 06/30/2023 |
HSY | 666 | $166 | 06/30/2023 |
![]() | 649 | $165 | 06/30/2023 |
HSY | 649 | $165 | 06/30/2023 |
![]() | 651 | $163 | 06/30/2023 |
HSY | 651 | $163 | 06/30/2023 |
![]() | 645 | $161 | 06/30/2023 |
HSY | 645 | $161 | 06/30/2023 |
![]() | 640 | $160 | 06/30/2023 |
HSY | 640 | $160 | 06/30/2023 |
![]() | 639 | $160 | 06/30/2023 |
HSY | 639 | $160 | 06/30/2023 |
![]() | 625 | $156 | 06/30/2023 |
HSY | 625 | $156 | 06/30/2023 |
![]() | 600 | $150 | 06/30/2023 |
HSY | 600 | $150 | 06/30/2023 |
![]() | 596 | $149 | 06/30/2023 |
HSY | 596 | $149 | 06/30/2023 |
![]() | 581 | $145 | 06/30/2023 |
HSY | 581 | $145 | 06/30/2023 |
![]() | 578 | $144 | 06/30/2023 |
HSY | 578 | $144 | 06/30/2023 |
![]() | 555 | $141 | 03/31/2023 |
HSY | 555 | $141 | 03/31/2023 |
![]() | 561 | $140 | 06/30/2023 |
HSY | 561 | $140 | 06/30/2023 |
![]() | 558 | $139 | 06/30/2023 |
HSY | 558 | $139 | 06/30/2023 |
![]() | 558 | $139 | 06/30/2023 |
HSY | 558 | $139 | 06/30/2023 |
![]() | 543 | $136 | 06/30/2023 |
HSY | 543 | $136 | 06/30/2023 |
![]() | 537 | $134 | 06/30/2023 |
HSY | 537 | $134 | 06/30/2023 |
![]() | 529 | $132 | 06/30/2023 |
HSY | 529 | $132 | 06/30/2023 |
![]() | 520 | $130 | 06/30/2023 |
HSY | 520 | $130 | 06/30/2023 |
![]() | 504 | $126 | 06/30/2023 |
HSY | 504 | $126 | 06/30/2023 |
![]() | 505 | $126 | 06/30/2023 |
HSY | 505 | $126 | 06/30/2023 |
![]() | 500 | $125 | 06/30/2023 |
HSY | 500 | $125 | 06/30/2023 |
![]() | 492 | $123 | 06/30/2023 |
HSY | 492 | $123 | 06/30/2023 |
![]() | 482 | $120 | 06/30/2023 |
HSY | 482 | $120 | 06/30/2023 |
![]() | 474 | $118 | 06/30/2023 |
HSY | 474 | $118 | 06/30/2023 |
![]() | 461 | $115 | 06/30/2023 |
HSY | 461 | $115 | 06/30/2023 |
![]() | 455 | $114 | 06/30/2023 |
HSY | 455 | $114 | 06/30/2023 |
![]() | 450 | $112 | 06/30/2023 |
HSY | 450 | $112 | 06/30/2023 |
![]() | 450 | $112 | 06/30/2023 |
HSY | 450 | $112 | 06/30/2023 |
![]() | 440 | $110 | 06/30/2023 |
HSY | 440 | $110 | 06/30/2023 |
![]() | 439 | $110 | 06/30/2023 |
HSY | 439 | $110 | 06/30/2023 |
![]() | 425 | $106 | 06/30/2023 |
HSY | 425 | $106 | 06/30/2023 |
![]() | 420 | $105 | 06/30/2023 |
HSY | 420 | $105 | 06/30/2023 |
![]() | 418 | $104 | 06/30/2023 |
HSY | 418 | $104 | 06/30/2023 |
![]() | 406 | $101 | 06/30/2023 |
HSY | 406 | $101 | 06/30/2023 |
![]() | 401 | $100 | 06/30/2023 |
HSY | 401 | $100 | 06/30/2023 |
![]() | 400 | $100 | 06/30/2023 |
HSY | 400 | $100 | 06/30/2023 |
![]() | 400 | $100 | 06/30/2023 |
HSY | 400 | $100 | 06/30/2023 |
![]() | 400 | $100 | 06/30/2023 |
HSY | 400 | $100 | 06/30/2023 |
![]() | 384 | $96 | 06/30/2023 |
HSY | 384 | $96 | 06/30/2023 |
![]() | 374 | $93 | 06/30/2023 |
HSY | 374 | $93 | 06/30/2023 |
![]() | 366 | $92 | 06/30/2023 |
HSY | 366 | $92 | 06/30/2023 |
![]() | 362 | $90 | 06/30/2023 |
HSY | 362 | $90 | 06/30/2023 |
![]() | 356 | $89 | 06/30/2023 |
HSY | 356 | $89 | 06/30/2023 |
![]() | 349 | $87 | 06/30/2023 |
HSY | 349 | $87 | 06/30/2023 |
![]() | 350 | $87 | 06/30/2023 |
HSY | 350 | $87 | 06/30/2023 |
![]() | 346 | $86 | 06/30/2023 |
HSY | 346 | $86 | 06/30/2023 |
![]() | 335 | $84 | 06/30/2023 |
HSY | 335 | $84 | 06/30/2023 |
![]() | 332 | $83 | 06/30/2023 |
HSY | 332 | $83 | 06/30/2023 |
![]() | 331 | $83 | 06/30/2023 |
HSY | 331 | $83 | 06/30/2023 |
![]() | 330 | $82 | 06/30/2023 |
HSY | 330 | $82 | 06/30/2023 |
![]() | 327 | $82 | 06/30/2023 |
HSY | 327 | $82 | 06/30/2023 |
![]() | 329 | $82 | 06/30/2023 |
HSY | 329 | $82 | 06/30/2023 |
![]() | 325 | $81 | 06/30/2023 |
HSY | 325 | $81 | 06/30/2023 |
![]() | 314 | $78 | 06/30/2023 |
HSY | 314 | $78 | 06/30/2023 |
![]() | 309 | $77 | 06/30/2023 |
HSY | 309 | $77 | 06/30/2023 |
![]() | 306 | $76 | 06/30/2023 |
HSY | 306 | $76 | 06/30/2023 |
![]() | 300 | $75 | 06/30/2023 |
HSY | 300 | $75 | 06/30/2023 |
![]() | 300 | $75 | 06/30/2023 |
HSY | 300 | $75 | 06/30/2023 |
![]() | 297 | $74 | 06/30/2023 |
HSY | 297 | $74 | 06/30/2023 |
![]() | 300 | $74 | 06/30/2023 |
HSY | 300 | $74 | 06/30/2023 |
![]() | 263 | $66 | 06/30/2023 |
HSY | 263 | $66 | 06/30/2023 |
![]() | 279 | $65 | 06/30/2023 |
HSY | 279 | $65 | 06/30/2023 |
![]() | 250 | $63 | 06/30/2023 |
HSY | 250 | $63 | 06/30/2023 |
![]() | 250 | $62 | 06/30/2023 |
HSY | 250 | $62 | 06/30/2023 |
![]() | 247 | $62 | 06/30/2023 |
HSY | 247 | $62 | 06/30/2023 |
![]() | 246 | $61 | 06/30/2023 |
HSY | 246 | $61 | 06/30/2023 |
![]() | 235 | $59 | 06/30/2023 |
HSY | 235 | $59 | 06/30/2023 |
![]() | 216 | $54 | 06/30/2023 |
HSY | 216 | $54 | 06/30/2023 |
![]() | 200 | $50 | 06/30/2023 |
HSY | 200 | $50 | 06/30/2023 |
![]() | 196 | $49 | 06/30/2023 |
HSY | 196 | $49 | 06/30/2023 |
![]() | 193 | $48 | 06/30/2023 |
HSY | 193 | $48 | 06/30/2023 |
![]() | 192 | $48 | 06/30/2023 |
HSY | 192 | $48 | 06/30/2023 |
![]() | 187 | $47 | 06/30/2023 |
HSY | 187 | $47 | 06/30/2023 |
![]() | 183 | $46 | 06/30/2023 |
HSY | 183 | $46 | 06/30/2023 |
![]() | 178 | $44 | 06/30/2023 |
HSY | 178 | $44 | 06/30/2023 |
![]() | 172 | $43 | 06/30/2023 |
HSY | 172 | $43 | 06/30/2023 |
![]() | 170 | $42 | 06/30/2023 |
HSY | 170 | $42 | 06/30/2023 |
![]() | 163 | $41 | 06/30/2023 |
HSY | 163 | $41 | 06/30/2023 |
![]() | 165 | $41 | 06/30/2023 |
HSY | 165 | $41 | 06/30/2023 |
![]() | 162 | $40 | 06/30/2023 |
HSY | 162 | $40 | 06/30/2023 |
![]() | 158 | $40 | 06/30/2023 |
HSY | 158 | $40 | 06/30/2023 |
![]() | 158 | $39 | 06/30/2023 |
HSY | 158 | $39 | 06/30/2023 |
![]() | 152 | $38 | 06/30/2023 |
HSY | 152 | $38 | 06/30/2023 |
![]() | 150 | $37 | 06/30/2023 |
HSY | 150 | $37 | 06/30/2023 |
![]() | 150 | $37 | 06/30/2023 |
HSY | 150 | $37 | 06/30/2023 |
![]() | 146 | $36 | 06/30/2023 |
HSY | 146 | $36 | 06/30/2023 |
![]() | 159 | $36 | 06/30/2023 |
HSY | 159 | $36 | 06/30/2023 |
![]() | 146 | $36 | 06/30/2023 |
HSY | 146 | $36 | 06/30/2023 |
![]() | 137 | $34 | 06/30/2023 |
HSY | 137 | $34 | 06/30/2023 |
![]() | 128 | $32 | 06/30/2023 |
HSY | 128 | $32 | 06/30/2023 |
![]() | 125 | $31 | 06/30/2023 |
HSY | 125 | $31 | 06/30/2023 |
![]() | 128 | $30 | 06/30/2023 |
HSY | 128 | $30 | 06/30/2023 |
![]() | 119 | $30 | 06/30/2023 |
HSY | 119 | $30 | 06/30/2023 |
![]() | 115 | $29 | 06/30/2023 |
HSY | 115 | $29 | 06/30/2023 |
![]() | 113 | $28 | 06/30/2023 |
HSY | 113 | $28 | 06/30/2023 |
![]() | 110 | $27 | 06/30/2023 |
HSY | 110 | $27 | 06/30/2023 |
![]() | 110 | $27 | 06/30/2023 |
HSY | 110 | $27 | 06/30/2023 |
![]() | 108 | $27 | 06/30/2023 |
HSY | 108 | $27 | 06/30/2023 |
![]() | 100 | $25 | 06/30/2023 |
HSY | 100 | $25 | 06/30/2023 |
![]() | 100 | $25 | 06/30/2023 |
HSY | 100 | $25 | 06/30/2023 |
![]() | 100 | $25 | 06/30/2023 |
HSY | 100 | $25 | 06/30/2023 |
![]() | 100 | $25 | 06/30/2023 |
HSY | 100 | $25 | 06/30/2023 |
![]() | 100 | $25 | 06/30/2023 |
HSY | 100 | $25 | 06/30/2023 |
![]() | 100 | $25 | 06/30/2023 |
HSY | 100 | $25 | 06/30/2023 |
![]() | 100 | $25 | 06/30/2023 |
HSY | 100 | $25 | 06/30/2023 |
![]() | 97 | $24 | 06/30/2023 |
HSY | 97 | $24 | 06/30/2023 |
![]() | 83 | $21 | 06/30/2023 |
HSY | 83 | $21 | 06/30/2023 |
![]() | 84 | $21 | 06/30/2023 |
HSY | 84 | $21 | 06/30/2023 |
![]() | 75 | $19 | 06/30/2023 |
HSY | 75 | $19 | 06/30/2023 |
![]() | 75 | $19 | 06/30/2023 |
HSY | 75 | $19 | 06/30/2023 |
![]() | 75 | $19 | 06/30/2023 |
HSY | 75 | $19 | 06/30/2023 |
![]() | 71 | $18 | 06/30/2023 |
HSY | 71 | $18 | 06/30/2023 |
![]() | 71 | $18 | 06/30/2023 |
HSY | 71 | $18 | 06/30/2023 |
![]() | 67 | $17 | 06/30/2023 |
HSY | 67 | $17 | 06/30/2023 |
![]() | 67 | $17 | 06/30/2023 |
HSY | 67 | $17 | 06/30/2023 |
![]() | 66 | $16 | 06/30/2023 |
HSY | 66 | $16 | 06/30/2023 |
![]() | 63 | $16 | 06/30/2023 |
HSY | 63 | $16 | 06/30/2023 |
![]() | 63 | $16 | 06/30/2023 |
HSY | 63 | $16 | 06/30/2023 |
![]() | 60 | $15 | 06/30/2023 |
HSY | 60 | $15 | 06/30/2023 |
![]() | 57 | $14 | 06/30/2023 |
HSY | 57 | $14 | 06/30/2023 |
![]() | 57 | $14 | 06/30/2023 |
HSY | 57 | $14 | 06/30/2023 |
![]() | 55 | $14 | 06/30/2023 |
HSY | 55 | $14 | 06/30/2023 |
![]() | 57 | $14 | 06/30/2023 |
HSY | 57 | $14 | 06/30/2023 |
![]() | 53 | $13 | 06/30/2023 |
HSY | 53 | $13 | 06/30/2023 |
![]() | 46 | $12 | 06/30/2023 |
HSY | 46 | $12 | 06/30/2023 |
![]() | 50 | $12 | 06/30/2023 |
HSY | 50 | $12 | 06/30/2023 |
![]() | 50 | $12 | 06/30/2023 |
HSY | 50 | $12 | 06/30/2023 |
![]() | 43 | $11 | 06/30/2023 |
HSY | 43 | $11 | 06/30/2023 |
![]() | 44 | $11 | 06/30/2023 |
HSY | 44 | $11 | 06/30/2023 |
![]() | 44 | $11 | 06/30/2023 |
HSY | 44 | $11 | 06/30/2023 |
![]() | 45 | $11 | 06/30/2023 |
HSY | 45 | $11 | 06/30/2023 |
![]() | 40 | $10 | 06/30/2023 |
HSY | 40 | $10 | 06/30/2023 |
![]() | 40 | $10 | 06/30/2023 |
HSY | 40 | $10 | 06/30/2023 |
![]() | 37 | $9 | 06/30/2023 |
HSY | 37 | $9 | 06/30/2023 |
![]() | 34 | $8 | 06/30/2023 |
HSY | 34 | $8 | 06/30/2023 |
![]() | 31 | $8 | 06/30/2023 |
HSY | 31 | $8 | 06/30/2023 |
![]() | 32 | $8 | 06/30/2023 |
HSY | 32 | $8 | 06/30/2023 |
![]() | 33 | $8 | 06/30/2023 |
HSY | 33 | $8 | 06/30/2023 |
![]() | 32 | $8 | 06/30/2023 |
HSY | 32 | $8 | 06/30/2023 |
![]() | 28 | $7 | 06/30/2023 |
HSY | 28 | $7 | 06/30/2023 |
![]() | 28 | $7 | 06/30/2023 |
HSY | 28 | $7 | 06/30/2023 |
![]() | 29 | $7 | 06/30/2023 |
HSY | 29 | $7 | 06/30/2023 |
![]() | 27 | $7 | 06/30/2023 |
HSY | 27 | $7 | 06/30/2023 |
![]() | 25 | $6 | 06/30/2023 |
HSY | 25 | $6 | 06/30/2023 |
![]() | 26 | $6 | 06/30/2023 |
HSY | 26 | $6 | 06/30/2023 |
![]() | 23 | $6 | 06/30/2023 |
HSY | 23 | $6 | 06/30/2023 |
![]() | 24 | $6 | 06/30/2023 |
HSY | 24 | $6 | 06/30/2023 |
![]() | 20 | $5 | 06/30/2023 |
HSY | 20 | $5 | 06/30/2023 |
![]() | 19 | $5 | 06/30/2023 |
HSY | 19 | $5 | 06/30/2023 |
![]() | 24 | $5 | 06/30/2023 |
HSY | 24 | $5 | 06/30/2023 |
![]() | 22 | $5 | 06/30/2023 |
HSY | 22 | $5 | 06/30/2023 |
![]() | 16 | $4 | 06/30/2023 |
HSY | 16 | $4 | 06/30/2023 |
![]() | 15 | $4 | 06/30/2023 |
HSY | 15 | $4 | 06/30/2023 |
![]() | 17 | $4 | 06/30/2023 |
HSY | 17 | $4 | 06/30/2023 |
![]() | 17 | $4 | 06/30/2023 |
HSY | 17 | $4 | 06/30/2023 |
![]() | 17 | $4 | 06/30/2023 |
HSY | 17 | $4 | 06/30/2023 |
![]() | 17 | $4 | 06/30/2023 |
HSY | 17 | $4 | 06/30/2023 |
![]() | 15 | $4 | 06/30/2023 |
HSY | 15 | $4 | 06/30/2023 |
![]() | 18 | $4 | 06/30/2023 |
HSY | 18 | $4 | 06/30/2023 |
![]() | 15 | $4 | 06/30/2023 |
HSY | 15 | $4 | 06/30/2023 |
![]() | 14 | $3 | 06/30/2023 |
HSY | 14 | $3 | 06/30/2023 |
![]() | 10 | $3 | 06/30/2023 |
HSY | 10 | $3 | 06/30/2023 |
![]() | 11 | $3 | 06/30/2023 |
HSY | 11 | $3 | 06/30/2023 |
![]() | 14 | $3 | 06/30/2023 |
HSY | 14 | $3 | 06/30/2023 |
![]() | 12 | $3 | 06/30/2023 |
HSY | 12 | $3 | 06/30/2023 |
![]() | 12 | $3 | 06/30/2023 |
HSY | 12 | $3 | 06/30/2023 |
![]() | 14 | $3 | 06/30/2023 |
HSY | 14 | $3 | 06/30/2023 |
![]() | 13 | $3 | 06/30/2023 |
HSY | 13 | $3 | 06/30/2023 |
![]() | 12 | $3 | 06/30/2023 |
HSY | 12 | $3 | 06/30/2023 |
![]() | 7 | $2 | 06/30/2023 |
HSY | 7 | $2 | 06/30/2023 |
![]() | 8 | $2 | 06/30/2023 |
HSY | 8 | $2 | 06/30/2023 |
![]() | 7 | $2 | 06/30/2023 |
HSY | 7 | $2 | 06/30/2023 |
![]() | 7 | $2 | 06/30/2023 |
HSY | 7 | $2 | 06/30/2023 |
![]() | 9 | $2 | 06/30/2023 |
HSY | 9 | $2 | 06/30/2023 |
![]() | 9 | $2 | 06/30/2023 |
HSY | 9 | $2 | 06/30/2023 |
![]() | 3 | $1 | 06/30/2023 |
HSY | 3 | $1 | 06/30/2023 |
![]() | 5 | $1 | 06/30/2023 |
HSY | 5 | $1 | 06/30/2023 |
![]() | 3 | $1 | 06/30/2023 |
HSY | 3 | $1 | 06/30/2023 |
![]() | 5 | $1 | 06/30/2023 |
HSY | 5 | $1 | 06/30/2023 |
![]() | 3 | $1 | 06/30/2023 |
HSY | 3 | $1 | 06/30/2023 |
![]() | 5 | $1 | 06/30/2023 |
HSY | 5 | $1 | 06/30/2023 |
![]() | 6 | $1 | 06/30/2023 |
HSY | 6 | $1 | 06/30/2023 |
![]() | 3 | $1 | 03/31/2023 |
HSY | 3 | $1 | 03/31/2023 |
![]() | 1 | $0 | 06/30/2023 |
HSY | 1 | $0 | 06/30/2023 |
![]() | 1 | $0 | 06/30/2023 |
HSY | 1 | $0 | 06/30/2023 |
![]() | 1 | $0 | 06/30/2023 |
HSY | 1 | $0 | 06/30/2023 |
![]() | 0 | $0 | 06/30/2023 |
HSY | 0 | $0 | 06/30/2023 |
![]() | $-874 | 06/30/2023 | |
Put | 37,200 | $9,289 | 06/30/2023 |
Call | 33,700 | $8,415 | 06/30/2023 |
![]() | $-1,447 | 06/30/2023 | |
Put | 6,800 | $1,698 | 06/30/2023 |
Call | 1,000 | $250 | 06/30/2023 |
HSY | 3 | $1 | 06/30/2023 |
![]() | $-2,647 | 06/30/2023 | |
Put | 20,300 | $5,069 | 06/30/2023 |
Call | 9,700 | $2,422 | 06/30/2023 |
![]() | $-5,901 | 06/30/2023 | |
Put | 76,200 | $19,027 | 06/30/2023 |
Call | 39,500 | $9,863 | 06/30/2023 |
HSY | 13,070 | $3,263 | 06/30/2023 |
![]() | $-6,104 | 06/30/2023 | |
Put | 59,800 | $14,932 | 06/30/2023 |
Call | 31,700 | $7,915 | 06/30/2023 |
HSY | 3,655 | $913 | 06/30/2023 |
![]() | 42,900 | $-8,864 | 06/30/2023 |
Put | 78,400 | $19,576 | 06/30/2023 |
Call | 42,900 | $10,712 | 06/30/2023 |
See Summary: Institutional Holders of HSY
See Details: Top 10 Hedge Funds Holding HSY
Also See: HSY Insider Buying
Also See: HSY Holdings Changes
Analysts Forecast: Hershey Price Target
![]() ![]() Get Dividend Alerts ![]() Get SEC Filing Alerts ![]() ![]() |
![]() ![]() |