
On this page, we present all of the funds holding ORLY from our database of 13F filers, detailed in the table below. The first column indicates the name of each of the funds holding ORLY, with a link to that fund's top holdings. The next columns indicate the amount of ORLY stock held by each of the funds holding ORLY, followed by the ORLY position size held by the fund, and lastly the date of the quarterly filing period the data represents. In total, we count 1210 funds holding ORLY within the last two filing periods in our coverage universe of 13F filers, with the largest position size having been reported by Vanguard Group Inc.. For more details on the positions held by Vanguard Group Inc. (or by any of the other funds holding ORLY), click the fund name in the "Holder" column of the funds-holding-ORLY table below.
Holder | Amount | Position Size ($ in 1000's) | As of |
---|---|---|---|
![]() | 5,074,102 | $4,847,290 | 06/30/2023 |
ORLY | 5,074,102 | $4,847,290 | 06/30/2023 |
![]() | 4,218,959 | $4,030,372 | 06/30/2023 |
ORLY | 4,218,959 | $4,030,372 | 06/30/2023 |
![]() | 2,514,123 | $2,401,742 | 06/30/2023 |
ORLY | 2,514,123 | $2,401,742 | 06/30/2023 |
![]() | 1,889,836 | $1,805,360 | 06/30/2023 |
ORLY | 1,889,836 | $1,805,360 | 06/30/2023 |
![]() | 1,765,999 | $1,687,059 | 06/30/2023 |
ORLY | 1,765,999 | $1,687,059 | 06/30/2023 |
![]() | 1,326,526 | $1,265,157 | 06/30/2023 |
ORLY | 1,326,526 | $1,265,157 | 06/30/2023 |
![]() | $1,255,485 | 06/30/2023 | |
ORLY | 1,309,030 | $1,250,517 | 06/30/2023 |
Call | 5,200 | $4,968 | 06/30/2023 |
![]() | 1,215,428 | $1,161,100 | 06/30/2023 |
ORLY | 1,215,428 | $1,161,100 | 06/30/2023 |
![]() | 1,113,753 | $1,063,968 | 06/30/2023 |
ORLY | 1,113,753 | $1,063,968 | 06/30/2023 |
![]() | 1,080,526 | $1,032,227 | 06/30/2023 |
ORLY | 1,080,526 | $1,032,227 | 06/30/2023 |
![]() | 948,573 | $906,172 | 06/30/2023 |
ORLY | 948,573 | $906,172 | 06/30/2023 |
![]() | 856,623 | $818,332 | 06/30/2023 |
ORLY | 856,623 | $818,332 | 06/30/2023 |
![]() | 855,789 | $811,063 | 06/30/2023 |
ORLY | 855,789 | $811,063 | 06/30/2023 |
![]() | 815,321 | $778,876 | 06/30/2023 |
ORLY | 815,321 | $778,876 | 06/30/2023 |
![]() | 705,811 | $674,262 | 06/30/2023 |
ORLY | 705,811 | $674,262 | 06/30/2023 |
![]() | 660,531 | $631,005 | 06/30/2023 |
ORLY | 660,531 | $631,005 | 06/30/2023 |
![]() | 656,040 | $626,715 | 06/30/2023 |
ORLY | 656,040 | $626,715 | 06/30/2023 |
![]() | 638,906 | $610,347 | 06/30/2023 |
ORLY | 638,906 | $610,347 | 06/30/2023 |
![]() | 613,003 | $585,603 | 06/30/2023 |
ORLY | 613,003 | $585,603 | 06/30/2023 |
![]() | $555,053 | 06/30/2023 | |
ORLY | 585,925 | $559,734 | 06/30/2023 |
Put | 4,900 | $4,681 | 06/30/2023 |
![]() | 496,695 | $474,494 | 06/30/2023 |
ORLY | 496,695 | $474,494 | 06/30/2023 |
![]() | $408,338 | 06/30/2023 | |
ORLY | 431,045 | $411,777 | 06/30/2023 |
Put | 28,300 | $27,035 | 06/30/2023 |
Call | 24,700 | $23,596 | 06/30/2023 |
![]() | 404,372 | $386,297 | 06/30/2023 |
ORLY | 404,372 | $386,297 | 06/30/2023 |
![]() | 378,244 | $361,336 | 06/30/2023 |
ORLY | 378,244 | $361,336 | 06/30/2023 |
![]() | 374,653 | $357,909 | 06/30/2023 |
ORLY | 374,653 | $357,909 | 06/30/2023 |
![]() | $343,980 | 06/30/2023 | |
ORLY | 364,576 | $348,279 | 06/30/2023 |
Put | 79,200 | $75,660 | 06/30/2023 |
Call | 74,700 | $71,361 | 06/30/2023 |
![]() | 346,026 | $330,558 | 06/30/2023 |
ORLY | 346,026 | $330,558 | 06/30/2023 |
![]() | 343,171 | $327,831 | 06/30/2023 |
ORLY | 343,171 | $327,831 | 06/30/2023 |
![]() | 304,087 | $290,495 | 06/30/2023 |
ORLY | 304,087 | $290,495 | 06/30/2023 |
![]() | 322,072 | $273,433 | 06/30/2023 |
ORLY | 322,072 | $273,433 | 06/30/2023 |
![]() | 282,351 | $269,730 | 06/30/2023 |
ORLY | 282,351 | $269,730 | 06/30/2023 |
![]() | 279,040 | $266,566 | 06/30/2023 |
ORLY | 279,040 | $266,566 | 06/30/2023 |
![]() | 265,415 | $253,552 | 06/30/2023 |
ORLY | 265,415 | $253,552 | 06/30/2023 |
![]() | 263,853 | $252,059 | 06/30/2023 |
ORLY | 263,853 | $252,059 | 06/30/2023 |
![]() | 257,663 | $246,145 | 06/30/2023 |
ORLY | 257,663 | $246,145 | 06/30/2023 |
![]() | 255,485 | $244,065 | 06/30/2023 |
ORLY | 255,485 | $244,065 | 06/30/2023 |
![]() | 254,219 | $242,855 | 06/30/2023 |
ORLY | 254,219 | $242,855 | 06/30/2023 |
![]() | 222,871 | $212,909 | 06/30/2023 |
ORLY | 222,871 | $212,909 | 06/30/2023 |
![]() | 222,300 | $212,363 | 06/30/2023 |
ORLY | 222,300 | $212,363 | 06/30/2023 |
![]() | 225,988 | $211,929 | 06/30/2023 |
ORLY | 225,988 | $211,929 | 06/30/2023 |
![]() | 214,257 | $204,680 | 06/30/2023 |
ORLY | 214,257 | $204,680 | 06/30/2023 |
![]() | 207,338 | $198,070 | 06/30/2023 |
ORLY | 207,338 | $198,070 | 06/30/2023 |
![]() | $196,850 | 06/30/2023 | |
ORLY | 195,659 | $186,914 | 06/30/2023 |
Call | 10,400 | $9,936 | 06/30/2023 |
![]() | 213,705 | $187,124 | 06/30/2023 |
ORLY | 213,705 | $187,124 | 06/30/2023 |
![]() | 194,702 | $185,978 | 06/30/2023 |
ORLY | 194,702 | $185,978 | 06/30/2023 |
![]() | 193,027 | $183,277 | 06/30/2023 |
ORLY | 193,027 | $183,277 | 06/30/2023 |
![]() | 186,708 | $178,362 | 06/30/2023 |
ORLY | 186,708 | $178,362 | 06/30/2023 |
![]() | 181,290 | $173,186 | 06/30/2023 |
ORLY | 181,290 | $173,186 | 06/30/2023 |
![]() | 174,392 | $166,597 | 06/30/2023 |
ORLY | 174,392 | $166,597 | 06/30/2023 |
![]() | 173,472 | $165,718 | 06/30/2023 |
ORLY | 173,472 | $165,718 | 06/30/2023 |
![]() | 172,054 | $164,364 | 06/30/2023 |
ORLY | 172,054 | $164,364 | 06/30/2023 |
![]() | 155,535 | $148,583 | 06/30/2023 |
ORLY | 155,535 | $148,583 | 06/30/2023 |
![]() | 147,879 | $141,269 | 06/30/2023 |
ORLY | 147,879 | $141,269 | 06/30/2023 |
![]() | $141,038 | 06/30/2023 | |
ORLY | 185,638 | $177,340 | 06/30/2023 |
Put | 48,600 | $46,428 | 06/30/2023 |
Call | 10,600 | $10,126 | 06/30/2023 |
![]() | 144,920 | $138,442 | 06/30/2023 |
ORLY | 144,920 | $138,442 | 06/30/2023 |
![]() | 143,005 | $136,613 | 06/30/2023 |
ORLY | 143,005 | $136,613 | 06/30/2023 |
![]() | 142,871 | $136,485 | 06/30/2023 |
ORLY | 142,871 | $136,485 | 06/30/2023 |
![]() | 140,435 | $134,158 | 06/30/2023 |
ORLY | 140,435 | $134,158 | 06/30/2023 |
![]() | $133,919 | 06/30/2023 | |
ORLY | 151,385 | $144,618 | 06/30/2023 |
Put | 11,200 | $10,699 | 06/30/2023 |
![]() | 136,031 | $129,950 | 06/30/2023 |
ORLY | 136,031 | $129,950 | 06/30/2023 |
![]() | 135,746 | $129,678 | 06/30/2023 |
ORLY | 135,746 | $129,678 | 06/30/2023 |
![]() | 133,974 | $127,977 | 06/30/2023 |
ORLY | 133,974 | $127,977 | 06/30/2023 |
![]() | 133,919 | $127,933 | 06/30/2023 |
ORLY | 133,919 | $127,933 | 06/30/2023 |
![]() | $125,836 | 06/30/2023 | |
ORLY | 129,222 | $123,399 | 06/30/2023 |
Call | 2,600 | $2,437 | 06/30/2023 |
![]() | 123,504 | $117,984 | 06/30/2023 |
ORLY | 123,504 | $117,984 | 06/30/2023 |
![]() | 120,493 | $115,107 | 06/30/2023 |
ORLY | 120,493 | $115,107 | 06/30/2023 |
![]() | 120,121 | $114,752 | 06/30/2023 |
ORLY | 120,121 | $114,752 | 06/30/2023 |
![]() | 117,547 | $112,293 | 06/30/2023 |
ORLY | 117,547 | $112,293 | 06/30/2023 |
![]() | 115,646 | $110,477 | 06/30/2023 |
ORLY | 115,646 | $110,477 | 06/30/2023 |
![]() | 109,270 | $104,386 | 06/30/2023 |
ORLY | 109,270 | $104,386 | 06/30/2023 |
![]() | 109,678 | $102,814 | 06/30/2023 |
ORLY | 109,678 | $102,814 | 06/30/2023 |
![]() | 107,562 | $102,754 | 06/30/2023 |
ORLY | 107,562 | $102,754 | 06/30/2023 |
![]() | 105,541 | $100,823 | 06/30/2023 |
ORLY | 105,541 | $100,823 | 06/30/2023 |
![]() | 102,120 | $97,555 | 06/30/2023 |
ORLY | 102,120 | $97,555 | 06/30/2023 |
![]() | 101,869 | $97,315 | 06/30/2023 |
ORLY | 101,869 | $97,315 | 06/30/2023 |
![]() | 100,575 | $95,268 | 06/30/2023 |
ORLY | 100,575 | $95,268 | 06/30/2023 |
![]() | 99,666 | $95,211 | 06/30/2023 |
ORLY | 99,666 | $95,211 | 06/30/2023 |
![]() | 99,033 | $94,606 | 06/30/2023 |
ORLY | 99,033 | $94,606 | 06/30/2023 |
![]() | 96,754 | $92,429 | 06/30/2023 |
ORLY | 96,754 | $92,429 | 06/30/2023 |
![]() | 95,670 | $91,954 | 06/30/2023 |
ORLY | 95,670 | $91,954 | 06/30/2023 |
![]() | 92,942 | $88,787 | 06/30/2023 |
ORLY | 92,942 | $88,787 | 06/30/2023 |
![]() | 92,503 | $88,357 | 06/30/2023 |
ORLY | 92,503 | $88,357 | 06/30/2023 |
![]() | 90,869 | $86,806 | 06/30/2023 |
ORLY | 90,869 | $86,806 | 06/30/2023 |
![]() | 89,397 | $85,431 | 06/30/2023 |
ORLY | 89,397 | $85,431 | 06/30/2023 |
![]() | $85,273 | 06/30/2023 | |
ORLY | 98,263 | $93,871 | 06/30/2023 |
Put | 20,000 | $19,106 | 06/30/2023 |
Call | 11,000 | $10,508 | 06/30/2023 |
![]() | 84,659 | $81,210 | 06/30/2023 |
ORLY | 84,659 | $81,210 | 06/30/2023 |
![]() | $81,140 | 06/30/2023 | |
Put | 133,200 | $127,246 | 06/30/2023 |
ORLY | 109,536 | $104,640 | 06/30/2023 |
Call | 108,600 | $103,746 | 06/30/2023 |
![]() | 83,992 | $80,238 | 06/30/2023 |
ORLY | 83,992 | $80,238 | 06/30/2023 |
![]() | 83,700 | $79,959 | 06/30/2023 |
ORLY | 83,700 | $79,959 | 06/30/2023 |
![]() | 82,738 | $79,040 | 06/30/2023 |
ORLY | 82,738 | $79,040 | 06/30/2023 |
![]() | $78,103 | 06/30/2023 | |
ORLY | 72,058 | $68,837 | 06/30/2023 |
Call | 29,700 | $28,372 | 06/30/2023 |
Put | 20,000 | $19,106 | 06/30/2023 |
![]() | 81,558 | $77,242 | 06/30/2023 |
ORLY | 81,558 | $77,242 | 06/30/2023 |
![]() | 80,635 | $77,031 | 06/30/2023 |
ORLY | 80,635 | $77,031 | 06/30/2023 |
![]() | 80,596 | $76,993 | 06/30/2023 |
ORLY | 80,596 | $76,993 | 06/30/2023 |
![]() | 79,717 | $76,154 | 06/30/2023 |
ORLY | 79,717 | $76,154 | 06/30/2023 |
![]() | 79,223 | $75,682 | 06/30/2023 |
ORLY | 79,223 | $75,682 | 06/30/2023 |
![]() | 77,914 | $74,431 | 06/30/2023 |
ORLY | 77,914 | $74,431 | 06/30/2023 |
![]() | 77,662 | $74,191 | 06/30/2023 |
ORLY | 77,662 | $74,191 | 06/30/2023 |
![]() | 75,894 | $72,502 | 06/30/2023 |
ORLY | 75,894 | $72,502 | 06/30/2023 |
![]() | $71,781 | 06/30/2023 | |
ORLY | 75,140 | $71,781 | 06/30/2023 |
Put | 700 | $669 | 06/30/2023 |
Call | 700 | $669 | 06/30/2023 |
![]() | 74,320 | $70,998 | 06/30/2023 |
ORLY | 74,320 | $70,998 | 06/30/2023 |
![]() | 73,926 | $70,627 | 06/30/2023 |
ORLY | 73,926 | $70,627 | 06/30/2023 |
![]() | 72,280 | $69,049 | 06/30/2023 |
ORLY | 72,280 | $69,049 | 06/30/2023 |
![]() | 70,772 | $67,608 | 06/30/2023 |
ORLY | 70,772 | $67,608 | 06/30/2023 |
![]() | 70,589 | $67,434 | 06/30/2023 |
ORLY | 70,589 | $67,434 | 06/30/2023 |
![]() | 68,220 | $65,171 | 06/30/2023 |
ORLY | 68,220 | $65,171 | 06/30/2023 |
![]() | 68,143 | $65,097 | 06/30/2023 |
ORLY | 68,143 | $65,097 | 06/30/2023 |
![]() | 67,521 | $64,503 | 06/30/2023 |
ORLY | 67,521 | $64,503 | 06/30/2023 |
![]() | 67,238 | $64,232 | 06/30/2023 |
ORLY | 67,238 | $64,232 | 06/30/2023 |
![]() | 67,081 | $64,082 | 06/30/2023 |
ORLY | 67,081 | $64,082 | 06/30/2023 |
![]() | 63,749 | $60,899 | 06/30/2023 |
ORLY | 63,749 | $60,899 | 06/30/2023 |
![]() | 61,732 | $58,971 | 06/30/2023 |
ORLY | 61,732 | $58,971 | 06/30/2023 |
![]() | 61,247 | $58,509 | 06/30/2023 |
ORLY | 61,247 | $58,509 | 06/30/2023 |
![]() | 58,670 | $56,047 | 06/30/2023 |
ORLY | 58,670 | $56,047 | 06/30/2023 |
![]() | 57,922 | $55,333 | 06/30/2023 |
ORLY | 57,922 | $55,333 | 06/30/2023 |
![]() | 57,081 | $54,529 | 06/30/2023 |
ORLY | 57,081 | $54,529 | 06/30/2023 |
![]() | 55,706 | $53,216 | 06/30/2023 |
ORLY | 55,706 | $53,216 | 06/30/2023 |
![]() | 54,602 | $52,161 | 06/30/2023 |
ORLY | 54,602 | $52,161 | 06/30/2023 |
![]() | 53,338 | $50,954 | 06/30/2023 |
ORLY | 53,338 | $50,954 | 06/30/2023 |
![]() | 53,143 | $50,792 | 06/30/2023 |
ORLY | 53,143 | $50,792 | 06/30/2023 |
![]() | 52,625 | $50,273 | 06/30/2023 |
ORLY | 52,625 | $50,273 | 06/30/2023 |
![]() | 52,222 | $49,888 | 06/30/2023 |
ORLY | 52,222 | $49,888 | 06/30/2023 |
![]() | 51,749 | $49,436 | 06/30/2023 |
ORLY | 51,749 | $49,436 | 06/30/2023 |
![]() | 51,433 | $49,134 | 06/30/2023 |
ORLY | 51,433 | $49,134 | 06/30/2023 |
![]() | 51,000 | $48,720 | 06/30/2023 |
ORLY | 51,000 | $48,720 | 06/30/2023 |
![]() | 50,641 | $48,083 | 06/30/2023 |
ORLY | 50,641 | $48,083 | 06/30/2023 |
![]() | 50,051 | $47,814 | 06/30/2023 |
ORLY | 50,051 | $47,814 | 06/30/2023 |
![]() | 49,466 | $47,255 | 06/30/2023 |
ORLY | 49,466 | $47,255 | 06/30/2023 |
![]() | 49,282 | $47,079 | 06/30/2023 |
ORLY | 49,282 | $47,079 | 06/30/2023 |
![]() | 48,812 | $46,630 | 06/30/2023 |
ORLY | 48,812 | $46,630 | 06/30/2023 |
![]() | 48,187 | $46,033 | 06/30/2023 |
ORLY | 48,187 | $46,033 | 06/30/2023 |
![]() | 47,037 | $44,934 | 06/30/2023 |
ORLY | 47,037 | $44,934 | 06/30/2023 |
![]() | 45,856 | $43,775 | 06/30/2023 |
ORLY | 45,856 | $43,775 | 06/30/2023 |
![]() | 45,224 | $43,202 | 06/30/2023 |
ORLY | 45,224 | $43,202 | 06/30/2023 |
![]() | 45,183 | $43,163 | 06/30/2023 |
ORLY | 45,183 | $43,163 | 06/30/2023 |
![]() | 45,000 | $42,988 | 06/30/2023 |
ORLY | 45,000 | $42,988 | 06/30/2023 |
![]() | 43,921 | $41,958 | 06/30/2023 |
ORLY | 43,921 | $41,958 | 06/30/2023 |
![]() | 43,293 | $41,356 | 06/30/2023 |
ORLY | 43,293 | $41,356 | 06/30/2023 |
![]() | 43,103 | $41,176 | 06/30/2023 |
ORLY | 43,103 | $41,176 | 06/30/2023 |
![]() | 43,093 | $41,167 | 06/30/2023 |
ORLY | 43,093 | $41,167 | 06/30/2023 |
![]() | 42,598 | $40,694 | 06/30/2023 |
ORLY | 42,598 | $40,694 | 06/30/2023 |
![]() | 41,376 | $39,526 | 06/30/2023 |
ORLY | 41,376 | $39,526 | 06/30/2023 |
![]() | 40,385 | $38,580 | 06/30/2023 |
ORLY | 40,385 | $38,580 | 06/30/2023 |
![]() | 40,328 | $38,526 | 06/30/2023 |
ORLY | 40,328 | $38,526 | 06/30/2023 |
![]() | $37,638 | 06/30/2023 | |
ORLY | 36,799 | $35,154 | 06/30/2023 |
Call | 2,600 | $2,484 | 06/30/2023 |
![]() | 39,050 | $37,304 | 06/30/2023 |
ORLY | 39,050 | $37,304 | 06/30/2023 |
![]() | 38,290 | $36,578 | 06/30/2023 |
ORLY | 38,290 | $36,578 | 06/30/2023 |
![]() | 37,707 | $36,021 | 06/30/2023 |
ORLY | 37,707 | $36,021 | 06/30/2023 |
![]() | 37,616 | $35,935 | 06/30/2023 |
ORLY | 37,616 | $35,935 | 06/30/2023 |
![]() | 37,435 | $35,762 | 06/30/2023 |
ORLY | 37,435 | $35,762 | 06/30/2023 |
![]() | 36,826 | $35,180 | 06/30/2023 |
ORLY | 36,826 | $35,180 | 06/30/2023 |
![]() | 36,469 | $34,839 | 06/30/2023 |
ORLY | 36,469 | $34,839 | 06/30/2023 |
![]() | 36,388 | $34,761 | 06/30/2023 |
ORLY | 36,388 | $34,761 | 06/30/2023 |
![]() | 36,011 | $34,401 | 06/30/2023 |
ORLY | 36,011 | $34,401 | 06/30/2023 |
![]() | 35,805 | $34,205 | 06/30/2023 |
ORLY | 35,805 | $34,205 | 06/30/2023 |
![]() | 35,212 | $33,638 | 06/30/2023 |
ORLY | 35,212 | $33,638 | 06/30/2023 |
![]() | $33,387 | 06/30/2023 | |
ORLY | 36,649 | $35,011 | 06/30/2023 |
Put | 7,400 | $7,069 | 06/30/2023 |
Call | 5,700 | $5,445 | 06/30/2023 |
![]() | 34,212 | $32,683 | 06/30/2023 |
ORLY | 34,212 | $32,683 | 06/30/2023 |
![]() | 34,282 | $32,475 | 06/30/2023 |
ORLY | 34,282 | $32,475 | 06/30/2023 |
![]() | 33,883 | $32,368 | 06/30/2023 |
ORLY | 33,883 | $32,368 | 06/30/2023 |
![]() | 33,237 | $31,751 | 06/30/2023 |
ORLY | 33,237 | $31,751 | 06/30/2023 |
![]() | 33,226 | $31,741 | 06/30/2023 |
ORLY | 33,226 | $31,741 | 06/30/2023 |
![]() | 33,109 | $31,629 | 06/30/2023 |
ORLY | 33,109 | $31,629 | 06/30/2023 |
![]() | 32,981 | $31,507 | 06/30/2023 |
ORLY | 32,981 | $31,507 | 06/30/2023 |
![]() | 32,600 | $31,143 | 06/30/2023 |
ORLY | 32,600 | $31,143 | 06/30/2023 |
![]() | 32,073 | $30,639 | 06/30/2023 |
ORLY | 32,073 | $30,639 | 06/30/2023 |
![]() | 31,368 | $29,966 | 06/30/2023 |
ORLY | 31,368 | $29,966 | 06/30/2023 |
![]() | 31,361 | $29,959 | 06/30/2023 |
ORLY | 31,361 | $29,959 | 06/30/2023 |
![]() | 30,947 | $29,564 | 06/30/2023 |
ORLY | 30,947 | $29,564 | 06/30/2023 |
![]() | 30,910 | $29,528 | 06/30/2023 |
ORLY | 30,910 | $29,528 | 06/30/2023 |
![]() | 30,809 | $29,432 | 06/30/2023 |
ORLY | 30,809 | $29,432 | 06/30/2023 |
![]() | 30,301 | $29,259 | 06/30/2023 |
ORLY | 30,301 | $29,259 | 06/30/2023 |
![]() | 30,442 | $29,081 | 06/30/2023 |
ORLY | 30,442 | $29,081 | 06/30/2023 |
![]() | 30,088 | $28,743 | 06/30/2023 |
ORLY | 30,088 | $28,743 | 06/30/2023 |
![]() | 29,536 | $28,215 | 06/30/2023 |
ORLY | 29,536 | $28,215 | 06/30/2023 |
![]() | 29,284 | $27,975 | 06/30/2023 |
ORLY | 29,284 | $27,975 | 06/30/2023 |
![]() | 28,848 | $27,558 | 06/30/2023 |
ORLY | 28,848 | $27,558 | 06/30/2023 |
![]() | 28,349 | $27,082 | 06/30/2023 |
ORLY | 28,349 | $27,082 | 06/30/2023 |
![]() | 28,274 | $27,010 | 06/30/2023 |
ORLY | 28,274 | $27,010 | 06/30/2023 |
![]() | 28,088 | $26,832 | 06/30/2023 |
ORLY | 28,088 | $26,832 | 06/30/2023 |
![]() | 27,295 | $26,084 | 06/30/2023 |
ORLY | 27,295 | $26,084 | 06/30/2023 |
![]() | 27,240 | $26,022 | 06/30/2023 |
ORLY | 27,240 | $26,022 | 06/30/2023 |
![]() | 27,128 | $25,915 | 06/30/2023 |
ORLY | 27,128 | $25,915 | 06/30/2023 |
![]() | 27,078 | $25,868 | 06/30/2023 |
ORLY | 27,078 | $25,868 | 06/30/2023 |
![]() | 26,434 | $25,252 | 06/30/2023 |
ORLY | 26,434 | $25,252 | 06/30/2023 |
![]() | 26,327 | $25,150 | 06/30/2023 |
ORLY | 26,327 | $25,150 | 06/30/2023 |
![]() | 25,632 | $24,486 | 06/30/2023 |
ORLY | 25,632 | $24,486 | 06/30/2023 |
![]() | 25,431 | $24,294 | 06/30/2023 |
ORLY | 25,431 | $24,294 | 06/30/2023 |
![]() | 25,101 | $23,979 | 06/30/2023 |
ORLY | 25,101 | $23,979 | 06/30/2023 |
![]() | 24,983 | $23,866 | 06/30/2023 |
ORLY | 24,983 | $23,866 | 06/30/2023 |
![]() | 24,603 | $23,503 | 06/30/2023 |
ORLY | 24,603 | $23,503 | 06/30/2023 |
![]() | 24,566 | $23,468 | 06/30/2023 |
ORLY | 24,566 | $23,468 | 06/30/2023 |
![]() | 24,454 | $23,440 | 06/30/2023 |
ORLY | 24,454 | $23,440 | 06/30/2023 |
![]() | 24,356 | $23,267 | 06/30/2023 |
ORLY | 24,356 | $23,267 | 06/30/2023 |
![]() | 24,322 | $23,235 | 06/30/2023 |
ORLY | 24,322 | $23,235 | 06/30/2023 |
![]() | 24,193 | $23,112 | 06/30/2023 |
ORLY | 24,193 | $23,112 | 06/30/2023 |
![]() | 24,074 | $22,998 | 06/30/2023 |
ORLY | 24,074 | $22,998 | 06/30/2023 |
![]() | 24,000 | $22,927 | 06/30/2023 |
ORLY | 24,000 | $22,927 | 06/30/2023 |
![]() | 23,990 | $22,918 | 06/30/2023 |
ORLY | 23,990 | $22,918 | 06/30/2023 |
![]() | 23,984 | $22,912 | 06/30/2023 |
ORLY | 23,984 | $22,912 | 06/30/2023 |
![]() | 23,908 | $22,839 | 06/30/2023 |
ORLY | 23,908 | $22,839 | 06/30/2023 |
![]() | 23,900 | $22,832 | 06/30/2023 |
ORLY | 23,900 | $22,832 | 06/30/2023 |
![]() | 23,098 | $22,066 | 06/30/2023 |
ORLY | 23,098 | $22,066 | 06/30/2023 |
![]() | 22,962 | $21,936 | 06/30/2023 |
ORLY | 22,962 | $21,936 | 06/30/2023 |
![]() | 22,871 | $21,848 | 06/30/2023 |
ORLY | 22,871 | $21,848 | 06/30/2023 |
![]() | 22,814 | $21,794 | 06/30/2023 |
ORLY | 22,814 | $21,794 | 06/30/2023 |
![]() | 22,728 | $21,712 | 06/30/2023 |
ORLY | 22,728 | $21,712 | 06/30/2023 |
![]() | 22,663 | $21,649 | 06/30/2023 |
ORLY | 22,663 | $21,649 | 06/30/2023 |
![]() | 22,400 | $21,398 | 06/30/2023 |
ORLY | 22,400 | $21,398 | 06/30/2023 |
![]() | 22,173 | $21,182 | 06/30/2023 |
ORLY | 22,173 | $21,182 | 06/30/2023 |
![]() | 21,739 | $20,767 | 06/30/2023 |
ORLY | 21,739 | $20,767 | 06/30/2023 |
![]() | 21,581 | $20,616 | 06/30/2023 |
ORLY | 21,581 | $20,616 | 06/30/2023 |
![]() | $20,589 | 06/30/2023 | |
ORLY | 20,753 | $19,825 | 06/30/2023 |
Call | 800 | $764 | 06/30/2023 |
![]() | 21,508 | $20,547 | 06/30/2023 |
ORLY | 21,508 | $20,547 | 06/30/2023 |
![]() | 21,457 | $20,498 | 06/30/2023 |
ORLY | 21,457 | $20,498 | 06/30/2023 |
![]() | 21,391 | $20,435 | 06/30/2023 |
ORLY | 21,391 | $20,435 | 06/30/2023 |
![]() | 20,687 | $19,762 | 06/30/2023 |
ORLY | 20,687 | $19,762 | 06/30/2023 |
![]() | 20,676 | $19,752 | 06/30/2023 |
ORLY | 20,676 | $19,752 | 06/30/2023 |
![]() | 20,209 | $19,306 | 06/30/2023 |
ORLY | 20,209 | $19,306 | 06/30/2023 |
![]() | $19,249 | 06/30/2023 | |
ORLY | 14,850 | $14,186 | 06/30/2023 |
Call | 6,000 | $5,732 | 06/30/2023 |
Put | 700 | $669 | 06/30/2023 |
![]() | 19,525 | $18,652 | 06/30/2023 |
ORLY | 19,525 | $18,652 | 06/30/2023 |
![]() | 19,483 | $18,612 | 06/30/2023 |
ORLY | 19,483 | $18,612 | 06/30/2023 |
![]() | 19,175 | $18,318 | 06/30/2023 |
ORLY | 19,175 | $18,318 | 06/30/2023 |
![]() | 19,151 | $18,295 | 06/30/2023 |
ORLY | 19,151 | $18,295 | 06/30/2023 |
![]() | 19,485 | $18,292 | 06/30/2023 |
ORLY | 19,485 | $18,292 | 06/30/2023 |
![]() | 19,086 | $18,233 | 06/30/2023 |
ORLY | 19,086 | $18,233 | 06/30/2023 |
![]() | 18,990 | $18,141 | 06/30/2023 |
ORLY | 18,990 | $18,141 | 06/30/2023 |
![]() | 18,830 | $17,988 | 06/30/2023 |
ORLY | 18,830 | $17,988 | 06/30/2023 |
![]() | 18,792 | $17,952 | 06/30/2023 |
ORLY | 18,792 | $17,952 | 06/30/2023 |
![]() | 18,733 | $17,896 | 06/30/2023 |
ORLY | 18,733 | $17,896 | 06/30/2023 |
![]() | 18,595 | $17,764 | 06/30/2023 |
ORLY | 18,595 | $17,764 | 06/30/2023 |
![]() | 18,324 | $17,505 | 06/30/2023 |
ORLY | 18,324 | $17,505 | 06/30/2023 |
![]() | 18,260 | $17,444 | 06/30/2023 |
ORLY | 18,260 | $17,444 | 06/30/2023 |
![]() | 18,194 | $17,381 | 06/30/2023 |
ORLY | 18,194 | $17,381 | 06/30/2023 |
![]() | 18,122 | $17,312 | 06/30/2023 |
ORLY | 18,122 | $17,312 | 06/30/2023 |
![]() | 17,936 | $17,134 | 06/30/2023 |
ORLY | 17,936 | $17,134 | 06/30/2023 |
![]() | 17,839 | $17,042 | 06/30/2023 |
ORLY | 17,839 | $17,042 | 06/30/2023 |
![]() | 17,813 | $17,017 | 06/30/2023 |
ORLY | 17,813 | $17,017 | 06/30/2023 |
![]() | 17,614 | $16,827 | 06/30/2023 |
ORLY | 17,614 | $16,827 | 06/30/2023 |
![]() | 17,599 | $16,812 | 06/30/2023 |
ORLY | 17,599 | $16,812 | 06/30/2023 |
![]() | 17,562 | $16,777 | 06/30/2023 |
ORLY | 17,562 | $16,777 | 06/30/2023 |
![]() | 17,386 | $16,609 | 06/30/2023 |
ORLY | 17,386 | $16,609 | 06/30/2023 |
![]() | 17,248 | $16,476 | 06/30/2023 |
ORLY | 17,248 | $16,476 | 06/30/2023 |
![]() | 17,078 | $16,315 | 06/30/2023 |
ORLY | 17,078 | $16,315 | 06/30/2023 |
![]() | 17,027 | $16,266 | 06/30/2023 |
ORLY | 17,027 | $16,266 | 06/30/2023 |
![]() | 16,845 | $16,091 | 06/30/2023 |
ORLY | 16,845 | $16,091 | 06/30/2023 |
![]() | 16,778 | $16,028 | 06/30/2023 |
ORLY | 16,778 | $16,028 | 06/30/2023 |
![]() | 16,763 | $16,014 | 06/30/2023 |
ORLY | 16,763 | $16,014 | 06/30/2023 |
![]() | 16,748 | $16,005 | 06/30/2023 |
ORLY | 16,748 | $16,005 | 06/30/2023 |
![]() | 16,690 | $15,944 | 06/30/2023 |
ORLY | 16,690 | $15,944 | 06/30/2023 |
![]() | 16,612 | $15,869 | 06/30/2023 |
ORLY | 16,612 | $15,869 | 06/30/2023 |
![]() | 16,584 | $15,843 | 06/30/2023 |
ORLY | 16,584 | $15,843 | 06/30/2023 |
![]() | 16,477 | $15,740 | 06/30/2023 |
ORLY | 16,477 | $15,740 | 06/30/2023 |
![]() | 16,475 | $15,739 | 06/30/2023 |
ORLY | 16,475 | $15,739 | 06/30/2023 |
![]() | 16,452 | $15,717 | 06/30/2023 |
ORLY | 16,452 | $15,717 | 06/30/2023 |
![]() | 15,943 | $15,230 | 06/30/2023 |
ORLY | 15,943 | $15,230 | 06/30/2023 |
![]() | 15,841 | $15,133 | 06/30/2023 |
ORLY | 15,841 | $15,133 | 06/30/2023 |
![]() | 15,820 | $15,113 | 06/30/2023 |
ORLY | 15,820 | $15,113 | 06/30/2023 |
![]() | 15,554 | $14,859 | 06/30/2023 |
ORLY | 15,554 | $14,859 | 06/30/2023 |
![]() | 15,655 | $14,838 | 06/30/2023 |
ORLY | 15,655 | $14,838 | 06/30/2023 |
![]() | 15,289 | $14,606 | 06/30/2023 |
ORLY | 15,289 | $14,606 | 06/30/2023 |
![]() | 15,566 | $14,582 | 06/30/2023 |
ORLY | 15,566 | $14,582 | 06/30/2023 |
![]() | 15,020 | $14,350 | 06/30/2023 |
ORLY | 15,020 | $14,350 | 06/30/2023 |
![]() | 14,742 | $14,083 | 06/30/2023 |
ORLY | 14,742 | $14,083 | 06/30/2023 |
![]() | 14,612 | $13,959 | 06/30/2023 |
ORLY | 14,612 | $13,959 | 06/30/2023 |
![]() | 14,575 | $13,923 | 06/30/2023 |
ORLY | 14,575 | $13,923 | 06/30/2023 |
![]() | 14,551 | $13,901 | 06/30/2023 |
ORLY | 14,551 | $13,901 | 06/30/2023 |
![]() | 14,310 | $13,670 | 06/30/2023 |
ORLY | 14,310 | $13,670 | 06/30/2023 |
![]() | 13,996 | $13,370 | 06/30/2023 |
ORLY | 13,996 | $13,370 | 06/30/2023 |
![]() | 13,793 | $13,176 | 06/30/2023 |
ORLY | 13,793 | $13,176 | 06/30/2023 |
![]() | 13,625 | $13,016 | 06/30/2023 |
ORLY | 13,625 | $13,016 | 06/30/2023 |
![]() | 13,521 | $12,908 | 06/30/2023 |
ORLY | 13,521 | $12,908 | 06/30/2023 |
![]() | 13,510 | $12,906 | 06/30/2023 |
ORLY | 13,510 | $12,906 | 06/30/2023 |
![]() | 13,297 | $12,703 | 06/30/2023 |
ORLY | 13,297 | $12,703 | 06/30/2023 |
![]() | 13,151 | $12,559 | 06/30/2023 |
ORLY | 13,151 | $12,559 | 06/30/2023 |
![]() | 13,046 | $12,463 | 06/30/2023 |
ORLY | 13,046 | $12,463 | 06/30/2023 |
![]() | 13,016 | $12,434 | 06/30/2023 |
ORLY | 13,016 | $12,434 | 06/30/2023 |
![]() | 12,794 | $12,221 | 06/30/2023 |
ORLY | 12,794 | $12,221 | 06/30/2023 |
![]() | 12,769 | $12,198 | 06/30/2023 |
ORLY | 12,769 | $12,198 | 06/30/2023 |
![]() | 12,665 | $12,099 | 06/30/2023 |
ORLY | 12,665 | $12,099 | 06/30/2023 |
![]() | 12,642 | $12,077 | 06/30/2023 |
ORLY | 12,642 | $12,077 | 06/30/2023 |
![]() | 12,351 | $11,799 | 06/30/2023 |
ORLY | 12,351 | $11,799 | 06/30/2023 |
![]() | 12,320 | $11,769 | 06/30/2023 |
ORLY | 12,320 | $11,769 | 06/30/2023 |
![]() | 12,300 | $11,750 | 06/30/2023 |
ORLY | 12,300 | $11,750 | 06/30/2023 |
![]() | 12,226 | $11,679 | 06/30/2023 |
ORLY | 12,226 | $11,679 | 06/30/2023 |
![]() | 12,100 | $11,559 | 06/30/2023 |
ORLY | 12,100 | $11,559 | 06/30/2023 |
![]() | $11,495 | 06/30/2023 | |
ORLY | 10,032 | $9,584 | 06/30/2023 |
Call | 2,000 | $1,911 | 06/30/2023 |
![]() | 11,975 | $11,440 | 06/30/2023 |
ORLY | 11,975 | $11,440 | 06/30/2023 |
![]() | 11,925 | $11,392 | 06/30/2023 |
ORLY | 11,925 | $11,392 | 06/30/2023 |
![]() | 11,842 | $11,313 | 06/30/2023 |
ORLY | 11,842 | $11,313 | 06/30/2023 |
![]() | 11,836 | $11,307 | 06/30/2023 |
ORLY | 11,836 | $11,307 | 06/30/2023 |
![]() | 11,644 | $11,124 | 06/30/2023 |
ORLY | 11,644 | $11,124 | 06/30/2023 |
![]() | 11,617 | $11,098 | 06/30/2023 |
ORLY | 11,617 | $11,098 | 06/30/2023 |
![]() | 11,355 | $10,847 | 06/30/2023 |
ORLY | 11,355 | $10,847 | 06/30/2023 |
![]() | 11,331 | $10,825 | 06/30/2023 |
ORLY | 11,331 | $10,825 | 06/30/2023 |
![]() | 11,300 | $10,795 | 06/30/2023 |
ORLY | 11,300 | $10,795 | 06/30/2023 |
![]() | 11,239 | $10,736 | 06/30/2023 |
ORLY | 11,239 | $10,736 | 06/30/2023 |
![]() | 11,237 | $10,735 | 06/30/2023 |
ORLY | 11,237 | $10,735 | 06/30/2023 |
![]() | 11,100 | $10,604 | 06/30/2023 |
ORLY | 11,100 | $10,604 | 06/30/2023 |
![]() | 11,000 | $10,508 | 06/30/2023 |
ORLY | 11,000 | $10,508 | 06/30/2023 |
![]() | 10,896 | $10,394 | 06/30/2023 |
ORLY | 10,896 | $10,394 | 06/30/2023 |
![]() | 10,741 | $10,261 | 06/30/2023 |
ORLY | 10,741 | $10,261 | 06/30/2023 |
![]() | 10,618 | $10,143 | 06/30/2023 |
ORLY | 10,618 | $10,143 | 06/30/2023 |
![]() | 10,618 | $10,143 | 06/30/2023 |
ORLY | 10,618 | $10,143 | 06/30/2023 |
![]() | 10,474 | $10,006 | 06/30/2023 |
ORLY | 10,474 | $10,006 | 06/30/2023 |
![]() | 10,471 | $10,003 | 06/30/2023 |
ORLY | 10,471 | $10,003 | 06/30/2023 |
![]() | 10,457 | $9,990 | 06/30/2023 |
ORLY | 10,457 | $9,990 | 06/30/2023 |
![]() | 10,420 | $9,954 | 06/30/2023 |
ORLY | 10,420 | $9,954 | 06/30/2023 |
![]() | 10,236 | $9,778 | 06/30/2023 |
ORLY | 10,236 | $9,778 | 06/30/2023 |
![]() | 10,225 | $9,768 | 06/30/2023 |
ORLY | 10,225 | $9,768 | 06/30/2023 |
![]() | 10,223 | $9,766 | 06/30/2023 |
ORLY | 10,223 | $9,766 | 06/30/2023 |
![]() | 10,114 | $9,662 | 06/30/2023 |
ORLY | 10,114 | $9,662 | 06/30/2023 |
![]() | 9,992 | $9,546 | 06/30/2023 |
ORLY | 9,992 | $9,546 | 06/30/2023 |
![]() | 9,547 | $9,120 | 06/30/2023 |
ORLY | 9,547 | $9,120 | 06/30/2023 |
![]() | 9,420 | $8,999 | 06/30/2023 |
ORLY | 9,420 | $8,999 | 06/30/2023 |
![]() | 9,414 | $8,993 | 06/30/2023 |
ORLY | 9,414 | $8,993 | 06/30/2023 |
![]() | 9,403 | $8,983 | 06/30/2023 |
ORLY | 9,403 | $8,983 | 06/30/2023 |
![]() | 9,341 | $8,923 | 06/30/2023 |
ORLY | 9,341 | $8,923 | 06/30/2023 |
![]() | 9,107 | $8,699 | 06/30/2023 |
ORLY | 9,107 | $8,699 | 06/30/2023 |
![]() | 9,051 | $8,646 | 06/30/2023 |
ORLY | 9,051 | $8,646 | 06/30/2023 |
![]() | 8,948 | $8,548 | 06/30/2023 |
ORLY | 8,948 | $8,548 | 06/30/2023 |
![]() | 8,771 | $8,379 | 06/30/2023 |
ORLY | 8,771 | $8,379 | 06/30/2023 |
![]() | 8,765 | $8,373 | 06/30/2023 |
ORLY | 8,765 | $8,373 | 06/30/2023 |
![]() | 8,754 | $8,362 | 06/30/2023 |
ORLY | 8,754 | $8,362 | 06/30/2023 |
![]() | 8,687 | $8,299 | 06/30/2023 |
ORLY | 8,687 | $8,299 | 06/30/2023 |
![]() | 8,633 | $8,247 | 06/30/2023 |
ORLY | 8,633 | $8,247 | 06/30/2023 |
![]() | 8,622 | $8,237 | 06/30/2023 |
ORLY | 8,622 | $8,237 | 06/30/2023 |
![]() | 8,584 | $8,207 | 06/30/2023 |
ORLY | 8,584 | $8,207 | 06/30/2023 |
![]() | 8,532 | $8,151 | 06/30/2023 |
ORLY | 8,532 | $8,151 | 06/30/2023 |
![]() | 8,330 | $7,952 | 06/30/2023 |
ORLY | 8,330 | $7,952 | 06/30/2023 |
![]() | 8,263 | $7,894 | 06/30/2023 |
ORLY | 8,263 | $7,894 | 06/30/2023 |
![]() | 8,185 | $7,819 | 06/30/2023 |
ORLY | 8,185 | $7,819 | 06/30/2023 |
![]() | 8,168 | $7,803 | 06/30/2023 |
ORLY | 8,168 | $7,803 | 06/30/2023 |
![]() | 8,144 | $7,780 | 06/30/2023 |
ORLY | 8,144 | $7,780 | 06/30/2023 |
![]() | 8,116 | $7,753 | 06/30/2023 |
ORLY | 8,116 | $7,753 | 06/30/2023 |
![]() | 8,095 | $7,733 | 06/30/2023 |
ORLY | 8,095 | $7,733 | 06/30/2023 |
![]() | 8,015 | $7,657 | 06/30/2023 |
ORLY | 8,015 | $7,657 | 06/30/2023 |
![]() | 7,982 | $7,625 | 06/30/2023 |
ORLY | 7,982 | $7,625 | 06/30/2023 |
![]() | 7,940 | $7,585 | 06/30/2023 |
ORLY | 7,940 | $7,585 | 06/30/2023 |
![]() | 7,824 | $7,474 | 06/30/2023 |
ORLY | 7,824 | $7,474 | 06/30/2023 |
![]() | 7,782 | $7,434 | 06/30/2023 |
ORLY | 7,782 | $7,434 | 06/30/2023 |
![]() | 7,673 | $7,330 | 06/30/2023 |
ORLY | 7,673 | $7,330 | 06/30/2023 |
![]() | 7,600 | $7,260 | 06/30/2023 |
ORLY | 7,600 | $7,260 | 06/30/2023 |
![]() | 7,579 | $7,240 | 06/30/2023 |
ORLY | 7,579 | $7,240 | 06/30/2023 |
![]() | 7,538 | $7,201 | 06/30/2023 |
ORLY | 7,538 | $7,201 | 06/30/2023 |
![]() | 7,532 | $7,195 | 06/30/2023 |
ORLY | 7,532 | $7,195 | 06/30/2023 |
![]() | 7,530 | $7,193 | 06/30/2023 |
ORLY | 7,530 | $7,193 | 06/30/2023 |
![]() | 7,516 | $7,180 | 06/30/2023 |
ORLY | 7,516 | $7,180 | 06/30/2023 |
![]() | 7,459 | $7,125 | 06/30/2023 |
ORLY | 7,459 | $7,125 | 06/30/2023 |
![]() | 7,386 | $7,056 | 06/30/2023 |
ORLY | 7,386 | $7,056 | 06/30/2023 |
![]() | 7,383 | $7,053 | 06/30/2023 |
ORLY | 7,383 | $7,053 | 06/30/2023 |
![]() | 7,335 | $7,007 | 06/30/2023 |
ORLY | 7,335 | $7,007 | 06/30/2023 |
![]() | 7,275 | $6,950 | 06/30/2023 |
ORLY | 7,275 | $6,950 | 06/30/2023 |
![]() | 7,207 | $6,885 | 06/30/2023 |
ORLY | 7,207 | $6,885 | 06/30/2023 |
![]() | 7,129 | $6,810 | 06/30/2023 |
ORLY | 7,129 | $6,810 | 06/30/2023 |
![]() | 7,106 | $6,788 | 06/30/2023 |
ORLY | 7,106 | $6,788 | 06/30/2023 |
![]() | 7,093 | $6,776 | 06/30/2023 |
ORLY | 7,093 | $6,776 | 06/30/2023 |
![]() | 7,055 | $6,726 | 06/30/2023 |
ORLY | 7,055 | $6,726 | 06/30/2023 |
![]() | 7,009 | $6,696 | 06/30/2023 |
ORLY | 7,009 | $6,696 | 06/30/2023 |
![]() | 7,000 | $6,687 | 06/30/2023 |
ORLY | 7,000 | $6,687 | 06/30/2023 |
![]() | 6,867 | $6,560 | 06/30/2023 |
ORLY | 6,867 | $6,560 | 06/30/2023 |
![]() | 6,840 | $6,534 | 06/30/2023 |
ORLY | 6,840 | $6,534 | 06/30/2023 |
![]() | 6,821 | $6,516 | 06/30/2023 |
ORLY | 6,821 | $6,516 | 06/30/2023 |
![]() | 6,737 | $6,436 | 06/30/2023 |
ORLY | 6,737 | $6,436 | 06/30/2023 |
![]() | 6,736 | $6,435 | 06/30/2023 |
ORLY | 6,736 | $6,435 | 06/30/2023 |
![]() | 6,709 | $6,409 | 06/30/2023 |
ORLY | 6,709 | $6,409 | 06/30/2023 |
![]() | 6,639 | $6,342 | 06/30/2023 |
ORLY | 6,639 | $6,342 | 06/30/2023 |
![]() | 6,637 | $6,340 | 06/30/2023 |
ORLY | 6,637 | $6,340 | 06/30/2023 |
![]() | 6,564 | $6,270 | 06/30/2023 |
ORLY | 6,564 | $6,270 | 06/30/2023 |
![]() | 6,542 | $6,249 | 06/30/2023 |
ORLY | 6,542 | $6,249 | 06/30/2023 |
![]() | 6,473 | $6,184 | 06/30/2023 |
ORLY | 6,473 | $6,184 | 06/30/2023 |
![]() | 6,434 | $6,146 | 06/30/2023 |
ORLY | 6,434 | $6,146 | 06/30/2023 |
![]() | 6,370 | $6,085 | 06/30/2023 |
ORLY | 6,370 | $6,085 | 06/30/2023 |
![]() | 6,301 | $6,019 | 06/30/2023 |
ORLY | 6,301 | $6,019 | 06/30/2023 |
![]() | 6,333 | $6,007 | 06/30/2023 |
ORLY | 6,333 | $6,007 | 06/30/2023 |
![]() | 6,215 | $5,937 | 06/30/2023 |
ORLY | 6,215 | $5,937 | 06/30/2023 |
![]() | 6,167 | $5,891 | 06/30/2023 |
ORLY | 6,167 | $5,891 | 06/30/2023 |
![]() | 6,100 | $5,827 | 06/30/2023 |
ORLY | 6,100 | $5,827 | 06/30/2023 |
![]() | 6,047 | $5,777 | 06/30/2023 |
ORLY | 6,047 | $5,777 | 06/30/2023 |
![]() | 6,032 | $5,762 | 06/30/2023 |
ORLY | 6,032 | $5,762 | 06/30/2023 |
![]() | 6,017 | $5,748 | 06/30/2023 |
ORLY | 6,017 | $5,748 | 06/30/2023 |
![]() | 6,000 | $5,732 | 06/30/2023 |
ORLY | 6,000 | $5,732 | 06/30/2023 |
![]() | 6,000 | $5,732 | 06/30/2023 |
ORLY | 6,000 | $5,732 | 06/30/2023 |
![]() | 5,894 | $5,711 | 06/30/2023 |
ORLY | 5,894 | $5,711 | 06/30/2023 |
![]() | 5,836 | $5,575 | 06/30/2023 |
ORLY | 5,836 | $5,575 | 06/30/2023 |
![]() | 5,801 | $5,542 | 06/30/2023 |
ORLY | 5,801 | $5,542 | 06/30/2023 |
![]() | 5,789 | $5,530 | 06/30/2023 |
ORLY | 5,789 | $5,530 | 06/30/2023 |
![]() | 5,748 | $5,491 | 06/30/2023 |
ORLY | 5,748 | $5,491 | 06/30/2023 |
![]() | 5,659 | $5,406 | 06/30/2023 |
ORLY | 5,659 | $5,406 | 06/30/2023 |
![]() | 5,633 | $5,348 | 06/30/2023 |
ORLY | 5,633 | $5,348 | 06/30/2023 |
![]() | 5,572 | $5,323 | 06/30/2023 |
ORLY | 5,572 | $5,323 | 06/30/2023 |
![]() | 5,405 | $5,183 | 06/30/2023 |
ORLY | 5,405 | $5,183 | 06/30/2023 |
![]() | 5,417 | $5,175 | 06/30/2023 |
ORLY | 5,417 | $5,175 | 06/30/2023 |
![]() | 5,405 | $5,163 | 06/30/2023 |
ORLY | 5,405 | $5,163 | 06/30/2023 |
![]() | 5,384 | $5,143 | 06/30/2023 |
ORLY | 5,384 | $5,143 | 06/30/2023 |
![]() | 5,378 | $5,138 | 06/30/2023 |
ORLY | 5,378 | $5,138 | 06/30/2023 |
![]() | 5,309 | $5,072 | 06/30/2023 |
ORLY | 5,309 | $5,072 | 06/30/2023 |
![]() | 5,277 | $5,041 | 06/30/2023 |
ORLY | 5,277 | $5,041 | 06/30/2023 |
![]() | 5,257 | $5,022 | 06/30/2023 |
ORLY | 5,257 | $5,022 | 06/30/2023 |
![]() | 5,240 | $5,007 | 06/30/2023 |
ORLY | 5,240 | $5,007 | 06/30/2023 |
![]() | 5,241 | $5,007 | 06/30/2023 |
ORLY | 5,241 | $5,007 | 06/30/2023 |
![]() | 5,207 | $4,974 | 06/30/2023 |
ORLY | 5,207 | $4,974 | 06/30/2023 |
![]() | 5,111 | $4,883 | 06/30/2023 |
ORLY | 5,111 | $4,883 | 06/30/2023 |
![]() | 5,049 | $4,823 | 06/30/2023 |
ORLY | 5,049 | $4,823 | 06/30/2023 |
![]() | 5,036 | $4,811 | 06/30/2023 |
ORLY | 5,036 | $4,811 | 06/30/2023 |
![]() | 5,001 | $4,777 | 06/30/2023 |
ORLY | 5,001 | $4,777 | 06/30/2023 |
![]() | 4,936 | $4,715 | 06/30/2023 |
ORLY | 4,936 | $4,715 | 06/30/2023 |
![]() | 4,898 | $4,679 | 06/30/2023 |
ORLY | 4,898 | $4,679 | 06/30/2023 |
![]() | $4,638 | 06/30/2023 | |
Call | 4,700 | $4,490 | 06/30/2023 |
ORLY | 1,455 | $1,390 | 06/30/2023 |
Put | 1,300 | $1,242 | 06/30/2023 |
![]() | 4,828 | $4,612 | 06/30/2023 |
ORLY | 4,828 | $4,612 | 06/30/2023 |
![]() | 4,812 | $4,597 | 06/30/2023 |
ORLY | 4,812 | $4,597 | 06/30/2023 |
![]() | 4,803 | $4,588 | 06/30/2023 |
ORLY | 4,803 | $4,588 | 06/30/2023 |
![]() | 4,770 | $4,557 | 06/30/2023 |
ORLY | 4,770 | $4,557 | 06/30/2023 |
![]() | 4,744 | $4,532 | 06/30/2023 |
ORLY | 4,744 | $4,532 | 06/30/2023 |
![]() | 4,733 | $4,521 | 06/30/2023 |
ORLY | 4,733 | $4,521 | 06/30/2023 |
![]() | 4,677 | $4,468 | 06/30/2023 |
ORLY | 4,677 | $4,468 | 06/30/2023 |
![]() | 4,663 | $4,455 | 06/30/2023 |
ORLY | 4,663 | $4,455 | 06/30/2023 |
![]() | 4,662 | $4,454 | 06/30/2023 |
ORLY | 4,662 | $4,454 | 06/30/2023 |
![]() | 4,647 | $4,439 | 06/30/2023 |
ORLY | 4,647 | $4,439 | 06/30/2023 |
![]() | 4,514 | $4,312 | 06/30/2023 |
ORLY | 4,514 | $4,312 | 06/30/2023 |
![]() | 4,405 | $4,208 | 06/30/2023 |
ORLY | 4,405 | $4,208 | 06/30/2023 |
![]() | 4,384 | $4,188 | 06/30/2023 |
ORLY | 4,384 | $4,188 | 06/30/2023 |
![]() | 4,930 | $4,185 | 03/31/2023 |
ORLY | 4,930 | $4,185 | 03/31/2023 |
![]() | 4,375 | $4,179 | 06/30/2023 |
ORLY | 4,375 | $4,179 | 06/30/2023 |
![]() | 4,331 | $4,137 | 06/30/2023 |
ORLY | 4,331 | $4,137 | 06/30/2023 |
![]() | 4,262 | $4,071 | 06/30/2023 |
ORLY | 4,262 | $4,071 | 06/30/2023 |
![]() | 4,258 | $4,068 | 06/30/2023 |
ORLY | 4,258 | $4,068 | 06/30/2023 |
![]() | 4,239 | $4,050 | 06/30/2023 |
ORLY | 4,239 | $4,050 | 06/30/2023 |
![]() | 4,227 | $4,038 | 06/30/2023 |
ORLY | 4,227 | $4,038 | 06/30/2023 |
![]() | 4,226 | $4,037 | 06/30/2023 |
ORLY | 4,226 | $4,037 | 06/30/2023 |
![]() | 4,207 | $4,019 | 06/30/2023 |
ORLY | 4,207 | $4,019 | 06/30/2023 |
![]() | 4,152 | $3,966 | 06/30/2023 |
ORLY | 4,152 | $3,966 | 06/30/2023 |
![]() | 4,140 | $3,955 | 06/30/2023 |
ORLY | 4,140 | $3,955 | 06/30/2023 |
![]() | 4,651 | $3,949 | 03/31/2023 |
ORLY | 4,651 | $3,949 | 03/31/2023 |
![]() | 4,077 | $3,895 | 06/30/2023 |
ORLY | 4,077 | $3,895 | 06/30/2023 |
![]() | 4,028 | $3,848 | 06/30/2023 |
ORLY | 4,028 | $3,848 | 06/30/2023 |
![]() | 4,022 | $3,842 | 06/30/2023 |
ORLY | 4,022 | $3,842 | 06/30/2023 |
![]() | 4,012 | $3,833 | 06/30/2023 |
ORLY | 4,012 | $3,833 | 06/30/2023 |
![]() | 3,948 | $3,772 | 06/30/2023 |
ORLY | 3,948 | $3,772 | 06/30/2023 |
![]() | 3,927 | $3,751 | 06/30/2023 |
ORLY | 3,927 | $3,751 | 06/30/2023 |
![]() | 3,919 | $3,744 | 06/30/2023 |
ORLY | 3,919 | $3,744 | 06/30/2023 |
![]() | $3,715 | 06/30/2023 | |
Put | 47,400 | $45,281 | 06/30/2023 |
ORLY | 30,388 | $29,030 | 06/30/2023 |
Call | 20,900 | $19,966 | 06/30/2023 |
![]() | 3,881 | $3,708 | 06/30/2023 |
ORLY | 3,881 | $3,708 | 06/30/2023 |
![]() | 3,852 | $3,680 | 06/30/2023 |
ORLY | 3,852 | $3,680 | 06/30/2023 |
![]() | 3,847 | $3,675 | 06/30/2023 |
ORLY | 3,847 | $3,675 | 06/30/2023 |
![]() | 3,837 | $3,665 | 06/30/2023 |
ORLY | 3,837 | $3,665 | 06/30/2023 |
![]() | $3,630 | 06/30/2023 | |
Call | 7,400 | $7,069 | 06/30/2023 |
Put | 3,600 | $3,439 | 06/30/2023 |
![]() | 3,755 | $3,587 | 06/30/2023 |
ORLY | 3,755 | $3,587 | 06/30/2023 |
![]() | 3,854 | $3,580 | 06/30/2023 |
ORLY | 3,854 | $3,580 | 06/30/2023 |
![]() | 3,725 | $3,558 | 06/30/2023 |
ORLY | 3,725 | $3,558 | 06/30/2023 |
![]() | 3,708 | $3,542 | 06/30/2023 |
ORLY | 3,708 | $3,542 | 06/30/2023 |
![]() | 3,699 | $3,534 | 06/30/2023 |
ORLY | 3,699 | $3,534 | 06/30/2023 |
![]() | 3,662 | $3,498 | 06/30/2023 |
ORLY | 3,662 | $3,498 | 06/30/2023 |
![]() | 3,603 | $3,442 | 06/30/2023 |
ORLY | 3,603 | $3,442 | 06/30/2023 |
![]() | 3,600 | $3,439 | 06/30/2023 |
ORLY | 3,600 | $3,439 | 06/30/2023 |
![]() | 3,574 | $3,414 | 06/30/2023 |
ORLY | 3,574 | $3,414 | 06/30/2023 |
![]() | 3,532 | $3,374 | 06/30/2023 |
ORLY | 3,532 | $3,374 | 06/30/2023 |
![]() | 3,500 | $3,344 | 06/30/2023 |
ORLY | 3,500 | $3,344 | 06/30/2023 |
![]() | 3,498 | $3,342 | 06/30/2023 |
ORLY | 3,498 | $3,342 | 06/30/2023 |
![]() | 3,498 | $3,342 | 06/30/2023 |
ORLY | 3,498 | $3,342 | 06/30/2023 |
![]() | 3,488 | $3,332 | 06/30/2023 |
ORLY | 3,488 | $3,332 | 06/30/2023 |
![]() | 3,485 | $3,329 | 06/30/2023 |
ORLY | 3,485 | $3,329 | 06/30/2023 |
![]() | 3,476 | $3,321 | 06/30/2023 |
ORLY | 3,476 | $3,321 | 06/30/2023 |
![]() | 3,442 | $3,272 | 06/30/2023 |
ORLY | 3,442 | $3,272 | 06/30/2023 |
![]() | 3,401 | $3,249 | 06/30/2023 |
ORLY | 3,401 | $3,249 | 06/30/2023 |
![]() | 3,400 | $3,248 | 06/30/2023 |
ORLY | 3,400 | $3,248 | 06/30/2023 |
![]() | 3,399 | $3,247 | 06/30/2023 |
ORLY | 3,399 | $3,247 | 06/30/2023 |
![]() | 3,342 | $3,193 | 06/30/2023 |
ORLY | 3,342 | $3,193 | 06/30/2023 |
![]() | 3,333 | $3,183 | 06/30/2023 |
ORLY | 3,333 | $3,183 | 06/30/2023 |
![]() | 3,331 | $3,182 | 06/30/2023 |
ORLY | 3,331 | $3,182 | 06/30/2023 |
![]() | 3,319 | $3,171 | 06/30/2023 |
ORLY | 3,319 | $3,171 | 06/30/2023 |
![]() | 3,317 | $3,169 | 06/30/2023 |
ORLY | 3,317 | $3,169 | 06/30/2023 |
![]() | 3,310 | $3,162 | 06/30/2023 |
ORLY | 3,310 | $3,162 | 06/30/2023 |
![]() | 3,298 | $3,151 | 06/30/2023 |
ORLY | 3,298 | $3,151 | 06/30/2023 |
![]() | 3,265 | $3,119 | 06/30/2023 |
ORLY | 3,265 | $3,119 | 06/30/2023 |
![]() | 3,264 | $3,118 | 06/30/2023 |
ORLY | 3,264 | $3,118 | 06/30/2023 |
![]() | 3,244 | $3,099 | 06/30/2023 |
ORLY | 3,244 | $3,099 | 06/30/2023 |
![]() | 3,580 | $3,039 | 06/30/2023 |
ORLY | 3,580 | $3,039 | 06/30/2023 |
![]() | 3,163 | $3,022 | 06/30/2023 |
ORLY | 3,163 | $3,022 | 06/30/2023 |
![]() | 3,161 | $3,020 | 06/30/2023 |
ORLY | 3,161 | $3,020 | 06/30/2023 |
![]() | 3,134 | $2,994 | 06/30/2023 |
ORLY | 3,134 | $2,994 | 06/30/2023 |
![]() | 3,077 | $2,939 | 06/30/2023 |
ORLY | 3,077 | $2,939 | 06/30/2023 |
![]() | 3,057 | $2,920 | 06/30/2023 |
ORLY | 3,057 | $2,920 | 06/30/2023 |
![]() | 3,018 | $2,883 | 06/30/2023 |
ORLY | 3,018 | $2,883 | 06/30/2023 |
![]() | 3,016 | $2,881 | 06/30/2023 |
ORLY | 3,016 | $2,881 | 06/30/2023 |
![]() | 3,003 | $2,869 | 06/30/2023 |
ORLY | 3,003 | $2,869 | 06/30/2023 |
![]() | 2,994 | $2,860 | 06/30/2023 |
ORLY | 2,994 | $2,860 | 06/30/2023 |
![]() | 2,990 | $2,856 | 06/30/2023 |
ORLY | 2,990 | $2,856 | 06/30/2023 |
![]() | 2,947 | $2,815 | 06/30/2023 |
ORLY | 2,947 | $2,815 | 06/30/2023 |
![]() | 2,931 | $2,800 | 06/30/2023 |
ORLY | 2,931 | $2,800 | 06/30/2023 |
![]() | 2,855 | $2,727 | 06/30/2023 |
ORLY | 2,855 | $2,727 | 06/30/2023 |
![]() | 2,846 | $2,719 | 06/30/2023 |
ORLY | 2,846 | $2,719 | 06/30/2023 |
![]() | 2,799 | $2,673 | 06/30/2023 |
ORLY | 2,799 | $2,673 | 06/30/2023 |
![]() | 2,759 | $2,636 | 06/30/2023 |
ORLY | 2,759 | $2,636 | 06/30/2023 |
![]() | 2,745 | $2,623 | 06/30/2023 |
ORLY | 2,745 | $2,623 | 06/30/2023 |
![]() | 2,746 | $2,623 | 06/30/2023 |
ORLY | 2,746 | $2,623 | 06/30/2023 |
![]() | 2,732 | $2,610 | 06/30/2023 |
ORLY | 2,732 | $2,610 | 06/30/2023 |
![]() | 2,710 | $2,589 | 06/30/2023 |
ORLY | 2,710 | $2,589 | 06/30/2023 |
![]() | 2,654 | $2,535 | 06/30/2023 |
ORLY | 2,654 | $2,535 | 06/30/2023 |
![]() | 2,609 | $2,492 | 06/30/2023 |
ORLY | 2,609 | $2,492 | 06/30/2023 |
![]() | 2,602 | $2,486 | 06/30/2023 |
ORLY | 2,602 | $2,486 | 06/30/2023 |
![]() | $2,484 | 06/30/2023 | |
Call | 3,000 | $2,866 | 06/30/2023 |
Put | 400 | $382 | 06/30/2023 |
![]() | 2,598 | $2,482 | 06/30/2023 |
ORLY | 2,598 | $2,482 | 06/30/2023 |
![]() | 2,581 | $2,466 | 06/30/2023 |
ORLY | 2,581 | $2,466 | 06/30/2023 |
![]() | 2,525 | $2,412 | 06/30/2023 |
ORLY | 2,525 | $2,412 | 06/30/2023 |
![]() | 2,519 | $2,406 | 06/30/2023 |
ORLY | 2,519 | $2,406 | 06/30/2023 |
![]() | 2,516 | $2,404 | 06/30/2023 |
ORLY | 2,516 | $2,404 | 06/30/2023 |
![]() | 2,506 | $2,394 | 06/30/2023 |
ORLY | 2,506 | $2,394 | 06/30/2023 |
![]() | 2,488 | $2,377 | 06/30/2023 |
ORLY | 2,488 | $2,377 | 06/30/2023 |
![]() | 2,486 | $2,375 | 06/30/2023 |
ORLY | 2,486 | $2,375 | 06/30/2023 |
![]() | 2,467 | $2,357 | 06/30/2023 |
ORLY | 2,467 | $2,357 | 06/30/2023 |
![]() | 2,450 | $2,341 | 06/30/2023 |
ORLY | 2,450 | $2,341 | 06/30/2023 |
![]() | 2,439 | $2,330 | 06/30/2023 |
ORLY | 2,439 | $2,330 | 06/30/2023 |
![]() | 2,433 | $2,324 | 06/30/2023 |
ORLY | 2,433 | $2,324 | 06/30/2023 |
![]() | 2,433 | $2,324 | 06/30/2023 |
ORLY | 2,433 | $2,324 | 06/30/2023 |
![]() | 2,401 | $2,294 | 06/30/2023 |
ORLY | 2,401 | $2,294 | 06/30/2023 |
![]() | 2,400 | $2,293 | 06/30/2023 |
ORLY | 2,400 | $2,293 | 06/30/2023 |
![]() | 2,390 | $2,283 | 06/30/2023 |
ORLY | 2,390 | $2,283 | 06/30/2023 |
![]() | 2,388 | $2,282 | 06/30/2023 |
ORLY | 2,388 | $2,282 | 06/30/2023 |
![]() | $2,199 | 06/30/2023 | |
ORLY | 1,868 | $1,784 | 06/30/2023 |
Call | 10,000 | $415 | 06/30/2023 |
![]() | 2,300 | $2,197 | 06/30/2023 |
ORLY | 2,300 | $2,197 | 06/30/2023 |
![]() | 2,255 | $2,154 | 06/30/2023 |
ORLY | 2,255 | $2,154 | 06/30/2023 |
![]() | 2,250 | $2,149 | 06/30/2023 |
ORLY | 2,250 | $2,149 | 06/30/2023 |
![]() | 2,234 | $2,134 | 06/30/2023 |
ORLY | 2,234 | $2,134 | 06/30/2023 |
![]() | 2,227 | $2,127 | 06/30/2023 |
ORLY | 2,227 | $2,127 | 06/30/2023 |
![]() | 2,225 | $2,126 | 06/30/2023 |
ORLY | 2,225 | $2,126 | 06/30/2023 |
![]() | 2,221 | $2,122 | 06/30/2023 |
ORLY | 2,221 | $2,122 | 06/30/2023 |
![]() | 2,214 | $2,115 | 06/30/2023 |
ORLY | 2,214 | $2,115 | 06/30/2023 |
![]() | 2,186 | $2,088 | 06/30/2023 |
ORLY | 2,186 | $2,088 | 06/30/2023 |
![]() | 2,092 | $1,998 | 06/30/2023 |
ORLY | 2,092 | $1,998 | 06/30/2023 |
![]() | 2,077 | $1,984 | 06/30/2023 |
ORLY | 2,077 | $1,984 | 06/30/2023 |
![]() | 2,074 | $1,981 | 06/30/2023 |
ORLY | 2,074 | $1,981 | 06/30/2023 |
![]() | 2,070 | $1,977 | 06/30/2023 |
ORLY | 2,070 | $1,977 | 06/30/2023 |
![]() | 2,065 | $1,973 | 06/30/2023 |
ORLY | 2,065 | $1,973 | 06/30/2023 |
![]() | 2,065 | $1,973 | 06/30/2023 |
ORLY | 2,065 | $1,973 | 06/30/2023 |
![]() | 2,138 | $1,964 | 06/30/2023 |
ORLY | 2,138 | $1,964 | 06/30/2023 |
![]() | 2,046 | $1,955 | 06/30/2023 |
ORLY | 2,046 | $1,955 | 06/30/2023 |
![]() | 2,043 | $1,952 | 06/30/2023 |
ORLY | 2,043 | $1,952 | 06/30/2023 |
![]() | 2,039 | $1,948 | 06/30/2023 |
ORLY | 2,039 | $1,948 | 06/30/2023 |
![]() | 2,030 | $1,939 | 06/30/2023 |
ORLY | 2,030 | $1,939 | 06/30/2023 |
![]() | 2,000 | $1,911 | 06/30/2023 |
ORLY | 2,000 | $1,911 | 06/30/2023 |
![]() | 1,984 | $1,895 | 06/30/2023 |
ORLY | 1,984 | $1,895 | 06/30/2023 |
![]() | 1,978 | $1,890 | 06/30/2023 |
ORLY | 1,978 | $1,890 | 06/30/2023 |
![]() | 2,219 | $1,884 | 03/31/2023 |
ORLY | 2,219 | $1,884 | 03/31/2023 |
![]() | 1,970 | $1,882 | 06/30/2023 |
ORLY | 1,970 | $1,882 | 06/30/2023 |
![]() | 1,963 | $1,875 | 06/30/2023 |
ORLY | 1,963 | $1,875 | 06/30/2023 |
![]() | 1,951 | $1,864 | 06/30/2023 |
ORLY | 1,951 | $1,864 | 06/30/2023 |
![]() | 1,948 | $1,861 | 06/30/2023 |
ORLY | 1,948 | $1,861 | 06/30/2023 |
![]() | 1,920 | $1,834 | 06/30/2023 |
ORLY | 1,920 | $1,834 | 06/30/2023 |
![]() | 1,908 | $1,823 | 06/30/2023 |
ORLY | 1,908 | $1,823 | 06/30/2023 |
![]() | 1,903 | $1,818 | 06/30/2023 |
ORLY | 1,903 | $1,818 | 06/30/2023 |
![]() | 1,900 | $1,815 | 06/30/2023 |
ORLY | 1,900 | $1,815 | 06/30/2023 |
![]() | 1,882 | $1,798 | 06/30/2023 |
ORLY | 1,882 | $1,798 | 06/30/2023 |
![]() | 1,880 | $1,796 | 06/30/2023 |
ORLY | 1,880 | $1,796 | 06/30/2023 |
![]() | 1,873 | $1,789 | 06/30/2023 |
ORLY | 1,873 | $1,789 | 06/30/2023 |
![]() | 2,094 | $1,778 | 06/30/2023 |
ORLY | 2,094 | $1,778 | 06/30/2023 |
![]() | 1,821 | $1,739 | 06/30/2023 |
ORLY | 1,821 | $1,739 | 06/30/2023 |
![]() | 1,809 | $1,728 | 06/30/2023 |
ORLY | 1,809 | $1,728 | 06/30/2023 |
![]() | 1,800 | $1,720 | 06/30/2023 |
ORLY | 1,800 | $1,720 | 06/30/2023 |
![]() | 1,800 | $1,720 | 06/30/2023 |
ORLY | 1,800 | $1,720 | 06/30/2023 |
![]() | 1,782 | $1,702 | 06/30/2023 |
ORLY | 1,782 | $1,702 | 06/30/2023 |
![]() | 1,775 | $1,696 | 06/30/2023 |
ORLY | 1,775 | $1,696 | 06/30/2023 |
![]() | 1,731 | $1,654 | 06/30/2023 |
ORLY | 1,731 | $1,654 | 06/30/2023 |
![]() | 1,728 | $1,651 | 06/30/2023 |
ORLY | 1,728 | $1,651 | 06/30/2023 |
![]() | 1,725 | $1,648 | 06/30/2023 |
ORLY | 1,725 | $1,648 | 06/30/2023 |
![]() | 1,724 | $1,647 | 06/30/2023 |
ORLY | 1,724 | $1,647 | 06/30/2023 |
![]() | 1,718 | $1,641 | 06/30/2023 |
ORLY | 1,718 | $1,641 | 06/30/2023 |
![]() | 1,810 | $1,635 | 06/30/2023 |
ORLY | 1,810 | $1,635 | 06/30/2023 |
![]() | 1,712 | $1,635 | 06/30/2023 |
ORLY | 1,712 | $1,635 | 06/30/2023 |
![]() | 1,702 | $1,626 | 06/30/2023 |
ORLY | 1,702 | $1,626 | 06/30/2023 |
![]() | 1,691 | $1,615 | 06/30/2023 |
ORLY | 1,691 | $1,615 | 06/30/2023 |
![]() | 1,680 | $1,605 | 06/30/2023 |
ORLY | 1,680 | $1,605 | 06/30/2023 |
![]() | 1,661 | $1,587 | 06/30/2023 |
ORLY | 1,661 | $1,587 | 06/30/2023 |
![]() | 1,648 | $1,574 | 06/30/2023 |
ORLY | 1,648 | $1,574 | 06/30/2023 |
![]() | 1,645 | $1,571 | 06/30/2023 |
ORLY | 1,645 | $1,571 | 06/30/2023 |
![]() | 1,641 | $1,568 | 06/30/2023 |
ORLY | 1,641 | $1,568 | 06/30/2023 |
![]() | 1,640 | $1,567 | 06/30/2023 |
ORLY | 1,640 | $1,567 | 06/30/2023 |
![]() | 1,632 | $1,559 | 06/30/2023 |
ORLY | 1,632 | $1,559 | 06/30/2023 |
![]() | 1,628 | $1,555 | 06/30/2023 |
ORLY | 1,628 | $1,555 | 06/30/2023 |
![]() | 1,622 | $1,549 | 06/30/2023 |
ORLY | 1,622 | $1,549 | 06/30/2023 |
![]() | 1,617 | $1,545 | 06/30/2023 |
ORLY | 1,617 | $1,545 | 06/30/2023 |
![]() | 1,616 | $1,543 | 06/30/2023 |
ORLY | 1,616 | $1,543 | 06/30/2023 |
![]() | 1,615 | $1,543 | 06/30/2023 |
ORLY | 1,615 | $1,543 | 06/30/2023 |
![]() | 1,610 | $1,538 | 06/30/2023 |
ORLY | 1,610 | $1,538 | 06/30/2023 |
![]() | 1,607 | $1,535 | 06/30/2023 |
ORLY | 1,607 | $1,535 | 06/30/2023 |
![]() | 1,605 | $1,533 | 06/30/2023 |
ORLY | 1,605 | $1,533 | 06/30/2023 |
![]() | 955 | $1,526 | 06/30/2023 |
ORLY | 955 | $1,526 | 06/30/2023 |
![]() | 1,584 | $1,513 | 06/30/2023 |
ORLY | 1,584 | $1,513 | 06/30/2023 |
![]() | 1,578 | $1,507 | 06/30/2023 |
ORLY | 1,578 | $1,507 | 06/30/2023 |
![]() | 1,572 | $1,502 | 06/30/2023 |
ORLY | 1,572 | $1,502 | 06/30/2023 |
![]() | 1,568 | $1,498 | 06/30/2023 |
ORLY | 1,568 | $1,498 | 06/30/2023 |
![]() | 1,536 | $1,493 | 06/30/2023 |
ORLY | 1,536 | $1,493 | 06/30/2023 |
![]() | 1,558 | $1,488 | 06/30/2023 |
ORLY | 1,558 | $1,488 | 06/30/2023 |
![]() | 1,550 | $1,481 | 06/30/2023 |
ORLY | 1,550 | $1,481 | 06/30/2023 |
![]() | 1,546 | $1,477 | 06/30/2023 |
ORLY | 1,546 | $1,477 | 06/30/2023 |
![]() | 1,545 | $1,476 | 06/30/2023 |
ORLY | 1,545 | $1,476 | 06/30/2023 |
![]() | 1,536 | $1,467 | 06/30/2023 |
ORLY | 1,536 | $1,467 | 06/30/2023 |
![]() | 1,536 | $1,467 | 06/30/2023 |
ORLY | 1,536 | $1,467 | 06/30/2023 |
![]() | 1,528 | $1,460 | 06/30/2023 |
ORLY | 1,528 | $1,460 | 06/30/2023 |
![]() | 1,517 | $1,449 | 06/30/2023 |
ORLY | 1,517 | $1,449 | 06/30/2023 |
![]() | 1,510 | $1,443 | 06/30/2023 |
ORLY | 1,510 | $1,443 | 06/30/2023 |
![]() | 1,510 | $1,442 | 06/30/2023 |
ORLY | 1,510 | $1,442 | 06/30/2023 |
![]() | 1,500 | $1,433 | 06/30/2023 |
ORLY | 1,500 | $1,433 | 06/30/2023 |
![]() | 1,496 | $1,429 | 06/30/2023 |
ORLY | 1,496 | $1,429 | 06/30/2023 |
![]() | 1,491 | $1,424 | 06/30/2023 |
ORLY | 1,491 | $1,424 | 06/30/2023 |
![]() | 1,487 | $1,421 | 06/30/2023 |
ORLY | 1,487 | $1,421 | 06/30/2023 |
![]() | 1,476 | $1,410 | 06/30/2023 |
ORLY | 1,476 | $1,410 | 06/30/2023 |
![]() | 1,471 | $1,405 | 06/30/2023 |
ORLY | 1,471 | $1,405 | 06/30/2023 |
![]() | 1,469 | $1,403 | 06/30/2023 |
ORLY | 1,469 | $1,403 | 06/30/2023 |
![]() | 1,428 | $1,364 | 06/30/2023 |
ORLY | 1,428 | $1,364 | 06/30/2023 |
![]() | 1,424 | $1,360 | 06/30/2023 |
ORLY | 1,424 | $1,360 | 06/30/2023 |
![]() | 1,414 | $1,351 | 06/30/2023 |
ORLY | 1,414 | $1,351 | 06/30/2023 |
![]() | 1,408 | $1,345 | 06/30/2023 |
ORLY | 1,408 | $1,345 | 06/30/2023 |
![]() | 1,394 | $1,332 | 06/30/2023 |
ORLY | 1,394 | $1,332 | 06/30/2023 |
![]() | 1,393 | $1,331 | 06/30/2023 |
ORLY | 1,393 | $1,331 | 06/30/2023 |
![]() | 1,400 | $1,327 | 06/30/2023 |
ORLY | 1,400 | $1,327 | 06/30/2023 |
![]() | 1,427 | $1,326 | 06/30/2023 |
ORLY | 1,427 | $1,326 | 06/30/2023 |
![]() | 1,381 | $1,319 | 06/30/2023 |
ORLY | 1,381 | $1,319 | 06/30/2023 |
![]() | 1,374 | $1,313 | 06/30/2023 |
ORLY | 1,374 | $1,313 | 06/30/2023 |
![]() | 1,365 | $1,304 | 06/30/2023 |
ORLY | 1,365 | $1,304 | 06/30/2023 |
![]() | 1,339 | $1,279 | 06/30/2023 |
ORLY | 1,339 | $1,279 | 06/30/2023 |
![]() | 1,337 | $1,277 | 06/30/2023 |
ORLY | 1,337 | $1,277 | 06/30/2023 |
![]() | 1,318 | $1,259 | 06/30/2023 |
ORLY | 1,318 | $1,259 | 06/30/2023 |
![]() | 1,311 | $1,252 | 06/30/2023 |
ORLY | 1,311 | $1,252 | 06/30/2023 |
![]() | 1,305 | $1,247 | 06/30/2023 |
ORLY | 1,305 | $1,247 | 06/30/2023 |
![]() | 1,300 | $1,242 | 06/30/2023 |
ORLY | 1,300 | $1,242 | 06/30/2023 |
![]() | 1,282 | $1,225 | 06/30/2023 |
ORLY | 1,282 | $1,225 | 06/30/2023 |
![]() | 1,275 | $1,218 | 06/30/2023 |
ORLY | 1,275 | $1,218 | 06/30/2023 |
![]() | 1,275 | $1,218 | 06/30/2023 |
ORLY | 1,275 | $1,218 | 06/30/2023 |
![]() | 1,298 | $1,216 | 06/30/2023 |
ORLY | 1,298 | $1,216 | 06/30/2023 |
![]() | 1,265 | $1,208 | 06/30/2023 |
ORLY | 1,265 | $1,208 | 06/30/2023 |
![]() | 1,262 | $1,206 | 06/30/2023 |
ORLY | 1,262 | $1,206 | 06/30/2023 |
![]() | 1,250 | $1,194 | 06/30/2023 |
ORLY | 1,250 | $1,194 | 06/30/2023 |
![]() | 1,240 | $1,185 | 06/30/2023 |
ORLY | 1,240 | $1,185 | 06/30/2023 |
![]() | 65,369 | $1,183 | 06/30/2023 |
ORLY | 65,369 | $1,183 | 06/30/2023 |
![]() | 1,235 | $1,180 | 06/30/2023 |
ORLY | 1,235 | $1,180 | 06/30/2023 |
![]() | 1,234 | $1,179 | 06/30/2023 |
ORLY | 1,234 | $1,179 | 06/30/2023 |
![]() | 1,229 | $1,174 | 06/30/2023 |
ORLY | 1,229 | $1,174 | 06/30/2023 |
![]() | 1,225 | $1,170 | 06/30/2023 |
ORLY | 1,225 | $1,170 | 06/30/2023 |
![]() | 1,224 | $1,169 | 06/30/2023 |
ORLY | 1,224 | $1,169 | 06/30/2023 |
![]() | 1,208 | $1,154 | 06/30/2023 |
ORLY | 1,208 | $1,154 | 06/30/2023 |
![]() | 1,200 | $1,146 | 06/30/2023 |
ORLY | 1,200 | $1,146 | 06/30/2023 |
![]() | 1,200 | $1,146 | 06/30/2023 |
ORLY | 1,200 | $1,146 | 06/30/2023 |
![]() | 1,200 | $1,146 | 06/30/2023 |
ORLY | 1,200 | $1,146 | 06/30/2023 |
![]() | 1,192 | $1,139 | 06/30/2023 |
ORLY | 1,192 | $1,139 | 06/30/2023 |
![]() | 1,176 | $1,123 | 06/30/2023 |
ORLY | 1,176 | $1,123 | 06/30/2023 |
![]() | 1,166 | $1,114 | 06/30/2023 |
ORLY | 1,166 | $1,114 | 06/30/2023 |
![]() | 1,302 | $1,105 | 06/30/2023 |
ORLY | 1,302 | $1,105 | 06/30/2023 |
![]() | 1,151 | $1,100 | 06/30/2023 |
ORLY | 1,151 | $1,100 | 06/30/2023 |
![]() | 1,151 | $1,100 | 06/30/2023 |
ORLY | 1,151 | $1,100 | 06/30/2023 |
![]() | 1,146 | $1,095 | 06/30/2023 |
ORLY | 1,146 | $1,095 | 06/30/2023 |
![]() | 1,136 | $1,085 | 06/30/2023 |
ORLY | 1,136 | $1,085 | 06/30/2023 |
![]() | 1,123 | $1,073 | 06/30/2023 |
ORLY | 1,123 | $1,073 | 06/30/2023 |
![]() | 1,121 | $1,071 | 06/30/2023 |
ORLY | 1,121 | $1,071 | 06/30/2023 |
![]() | 1,118 | $1,068 | 06/30/2023 |
ORLY | 1,118 | $1,068 | 06/30/2023 |
![]() | 1,118 | $1,068 | 06/30/2023 |
ORLY | 1,118 | $1,068 | 06/30/2023 |
![]() | 1,114 | $1,064 | 06/30/2023 |
ORLY | 1,114 | $1,064 | 06/30/2023 |
![]() | 1,114 | $1,064 | 06/30/2023 |
ORLY | 1,114 | $1,064 | 06/30/2023 |
![]() | 1,105 | $1,056 | 06/30/2023 |
ORLY | 1,105 | $1,056 | 06/30/2023 |
![]() | 1,102 | $1,052 | 06/30/2023 |
ORLY | 1,102 | $1,052 | 06/30/2023 |
![]() | 1,092 | $1,043 | 06/30/2023 |
ORLY | 1,092 | $1,043 | 06/30/2023 |
![]() | 1,086 | $1,037 | 06/30/2023 |
ORLY | 1,086 | $1,037 | 06/30/2023 |
![]() | 1,080 | $1,032 | 06/30/2023 |
ORLY | 1,080 | $1,032 | 06/30/2023 |
![]() | 1,073 | $1,025 | 06/30/2023 |
ORLY | 1,073 | $1,025 | 06/30/2023 |
![]() | 1,070 | $1,022 | 06/30/2023 |
ORLY | 1,070 | $1,022 | 06/30/2023 |
![]() | 1,057 | $1,010 | 06/30/2023 |
ORLY | 1,057 | $1,010 | 06/30/2023 |
![]() | 1,047 | $1,000 | 06/30/2023 |
ORLY | 1,047 | $1,000 | 06/30/2023 |
![]() | 1,032 | $986 | 06/30/2023 |
ORLY | 1,032 | $986 | 06/30/2023 |
![]() | 1,030 | $984 | 06/30/2023 |
ORLY | 1,030 | $984 | 06/30/2023 |
![]() | 1,011 | $966 | 06/30/2023 |
ORLY | 1,011 | $966 | 06/30/2023 |
![]() | 1,000 | $955 | 06/30/2023 |
ORLY | 1,000 | $955 | 06/30/2023 |
![]() | 1,000 | $955 | 06/30/2023 |
ORLY | 1,000 | $955 | 06/30/2023 |
![]() | 998 | $953 | 06/30/2023 |
ORLY | 998 | $953 | 06/30/2023 |
![]() | 990 | $946 | 06/30/2023 |
ORLY | 990 | $946 | 06/30/2023 |
![]() | 990 | $946 | 06/30/2023 |
ORLY | 990 | $946 | 06/30/2023 |
![]() | 985 | $941 | 06/30/2023 |
ORLY | 985 | $941 | 06/30/2023 |
![]() | 981 | $937 | 06/30/2023 |
ORLY | 981 | $937 | 06/30/2023 |
![]() | 975 | $930 | 06/30/2023 |
ORLY | 975 | $930 | 06/30/2023 |
![]() | 972 | $929 | 06/30/2023 |
ORLY | 972 | $929 | 06/30/2023 |
![]() | 971 | $928 | 06/30/2023 |
ORLY | 971 | $928 | 06/30/2023 |
![]() | 970 | $927 | 06/30/2023 |
ORLY | 970 | $927 | 06/30/2023 |
![]() | 968 | $925 | 06/30/2023 |
ORLY | 968 | $925 | 06/30/2023 |
![]() | 965 | $922 | 06/30/2023 |
ORLY | 965 | $922 | 06/30/2023 |
![]() | 963 | $920 | 06/30/2023 |
ORLY | 963 | $920 | 06/30/2023 |
![]() | 921 | $880 | 06/30/2023 |
ORLY | 921 | $880 | 06/30/2023 |
![]() | 921 | $880 | 06/30/2023 |
ORLY | 921 | $880 | 06/30/2023 |
![]() | 911 | $877 | 06/30/2023 |
ORLY | 911 | $877 | 06/30/2023 |
![]() | 914 | $873 | 06/30/2023 |
ORLY | 914 | $873 | 06/30/2023 |
![]() | 911 | $870 | 06/30/2023 |
ORLY | 911 | $870 | 06/30/2023 |
![]() | 875 | $836 | 06/30/2023 |
ORLY | 875 | $836 | 06/30/2023 |
![]() | 872 | $833 | 06/30/2023 |
ORLY | 872 | $833 | 06/30/2023 |
![]() | 870 | $831 | 06/30/2023 |
ORLY | 870 | $831 | 06/30/2023 |
![]() | 869 | $830 | 06/30/2023 |
ORLY | 869 | $830 | 06/30/2023 |
![]() | 869 | $830 | 06/30/2023 |
ORLY | 869 | $830 | 06/30/2023 |
![]() | 866 | $827 | 06/30/2023 |
ORLY | 866 | $827 | 06/30/2023 |
![]() | 857 | $819 | 06/30/2023 |
ORLY | 857 | $819 | 06/30/2023 |
![]() | 857 | $819 | 06/30/2023 |
ORLY | 857 | $819 | 06/30/2023 |
![]() | 850 | $812 | 06/30/2023 |
ORLY | 850 | $812 | 06/30/2023 |
![]() | 850 | $812 | 06/30/2023 |
ORLY | 850 | $812 | 06/30/2023 |
![]() | 849 | $811 | 06/30/2023 |
ORLY | 849 | $811 | 06/30/2023 |
![]() | 844 | $806 | 06/30/2023 |
ORLY | 844 | $806 | 06/30/2023 |
![]() | 840 | $802 | 06/30/2023 |
ORLY | 840 | $802 | 06/30/2023 |
![]() | 833 | $796 | 06/30/2023 |
ORLY | 833 | $796 | 06/30/2023 |
![]() | 833 | $796 | 06/30/2023 |
ORLY | 833 | $796 | 06/30/2023 |
![]() | 825 | $788 | 06/30/2023 |
ORLY | 825 | $788 | 06/30/2023 |
![]() | 913 | $775 | 03/31/2023 |
ORLY | 913 | $775 | 03/31/2023 |
![]() | 809 | $773 | 06/30/2023 |
ORLY | 809 | $773 | 06/30/2023 |
![]() | 804 | $768 | 06/30/2023 |
ORLY | 804 | $768 | 06/30/2023 |
![]() | 804 | $768 | 06/30/2023 |
ORLY | 804 | $768 | 06/30/2023 |
![]() | 800 | $765 | 06/30/2023 |
ORLY | 800 | $765 | 06/30/2023 |
![]() | 807 | $760 | 06/30/2023 |
ORLY | 807 | $760 | 06/30/2023 |
![]() | 796 | $760 | 06/30/2023 |
ORLY | 796 | $760 | 06/30/2023 |
![]() | 792 | $757 | 06/30/2023 |
ORLY | 792 | $757 | 06/30/2023 |
![]() | 785 | $750 | 06/30/2023 |
ORLY | 785 | $750 | 06/30/2023 |
![]() | 801 | $749 | 06/30/2023 |
ORLY | 801 | $749 | 06/30/2023 |
![]() | 784 | $749 | 06/30/2023 |
ORLY | 784 | $749 | 06/30/2023 |
![]() | 778 | $743 | 06/30/2023 |
ORLY | 778 | $743 | 06/30/2023 |
![]() | 775 | $740 | 06/30/2023 |
ORLY | 775 | $740 | 06/30/2023 |
![]() | 775 | $740 | 06/30/2023 |
ORLY | 775 | $740 | 06/30/2023 |
![]() | 772 | $737 | 06/30/2023 |
ORLY | 772 | $737 | 06/30/2023 |
![]() | 867 | $736 | 03/31/2023 |
ORLY | 867 | $736 | 03/31/2023 |
![]() | 765 | $731 | 06/30/2023 |
ORLY | 765 | $731 | 06/30/2023 |
![]() | 762 | $728 | 06/30/2023 |
ORLY | 762 | $728 | 06/30/2023 |
![]() | 759 | $725 | 06/30/2023 |
ORLY | 759 | $725 | 06/30/2023 |
![]() | 751 | $717 | 06/30/2023 |
ORLY | 751 | $717 | 06/30/2023 |
![]() | 751 | $717 | 06/30/2023 |
ORLY | 751 | $717 | 06/30/2023 |
![]() | 750 | $716 | 06/30/2023 |
ORLY | 750 | $716 | 06/30/2023 |
![]() | 750 | $716 | 06/30/2023 |
ORLY | 750 | $716 | 06/30/2023 |
![]() | 745 | $712 | 06/30/2023 |
ORLY | 745 | $712 | 06/30/2023 |
![]() | 743 | $710 | 06/30/2023 |
ORLY | 743 | $710 | 06/30/2023 |
![]() | 743 | $710 | 06/30/2023 |
ORLY | 743 | $710 | 06/30/2023 |
![]() | 740 | $707 | 06/30/2023 |
ORLY | 740 | $707 | 06/30/2023 |
![]() | 740 | $707 | 06/30/2023 |
ORLY | 740 | $707 | 06/30/2023 |
![]() | 738 | $705 | 06/30/2023 |
ORLY | 738 | $705 | 06/30/2023 |
![]() | 736 | $703 | 06/30/2023 |
ORLY | 736 | $703 | 06/30/2023 |
![]() | 735 | $702 | 06/30/2023 |
ORLY | 735 | $702 | 06/30/2023 |
![]() | 733 | $700 | 06/30/2023 |
ORLY | 733 | $700 | 06/30/2023 |
![]() | 730 | $697 | 06/30/2023 |
ORLY | 730 | $697 | 06/30/2023 |
![]() | 721 | $689 | 06/30/2023 |
ORLY | 721 | $689 | 06/30/2023 |
![]() | 718 | $686 | 06/30/2023 |
ORLY | 718 | $686 | 06/30/2023 |
![]() | 716 | $684 | 06/30/2023 |
ORLY | 716 | $684 | 06/30/2023 |
![]() | 715 | $683 | 06/30/2023 |
ORLY | 715 | $683 | 06/30/2023 |
![]() | 704 | $673 | 06/30/2023 |
ORLY | 704 | $673 | 06/30/2023 |
![]() | 659 | $673 | 06/30/2023 |
ORLY | 659 | $673 | 06/30/2023 |
![]() | 700 | $669 | 06/30/2023 |
ORLY | 700 | $669 | 06/30/2023 |
![]() | 699 | $660 | 06/30/2023 |
ORLY | 699 | $660 | 06/30/2023 |
![]() | 691 | $660 | 06/30/2023 |
ORLY | 691 | $660 | 06/30/2023 |
![]() | 689 | $658 | 06/30/2023 |
ORLY | 689 | $658 | 06/30/2023 |
![]() | 688 | $657 | 06/30/2023 |
ORLY | 688 | $657 | 06/30/2023 |
![]() | 684 | $653 | 06/30/2023 |
ORLY | 684 | $653 | 06/30/2023 |
![]() | 681 | $651 | 06/30/2023 |
ORLY | 681 | $651 | 06/30/2023 |
![]() | 673 | $643 | 06/30/2023 |
ORLY | 673 | $643 | 06/30/2023 |
![]() | 673 | $643 | 06/30/2023 |
ORLY | 673 | $643 | 06/30/2023 |
![]() | 673 | $643 | 06/30/2023 |
ORLY | 673 | $643 | 06/30/2023 |
![]() | 666 | $637 | 06/30/2023 |
ORLY | 666 | $637 | 06/30/2023 |
![]() | 667 | $637 | 06/30/2023 |
ORLY | 667 | $637 | 06/30/2023 |
![]() | 664 | $634 | 06/30/2023 |
ORLY | 664 | $634 | 06/30/2023 |
![]() | 662 | $632 | 06/30/2023 |
ORLY | 662 | $632 | 06/30/2023 |
![]() | 661 | $631 | 06/30/2023 |
ORLY | 661 | $631 | 06/30/2023 |
![]() | 657 | $627 | 06/30/2023 |
ORLY | 657 | $627 | 06/30/2023 |
![]() | 649 | $620 | 06/30/2023 |
ORLY | 649 | $620 | 06/30/2023 |
![]() | 644 | $615 | 06/30/2023 |
ORLY | 644 | $615 | 06/30/2023 |
![]() | 644 | $615 | 06/30/2023 |
ORLY | 644 | $615 | 06/30/2023 |
![]() | 643 | $614 | 06/30/2023 |
ORLY | 643 | $614 | 06/30/2023 |
![]() | 635 | $610 | 06/30/2023 |
ORLY | 635 | $610 | 06/30/2023 |
![]() | 638 | $609 | 06/30/2023 |
ORLY | 638 | $609 | 06/30/2023 |
![]() | 633 | $605 | 06/30/2023 |
ORLY | 633 | $605 | 06/30/2023 |
![]() | 632 | $604 | 06/30/2023 |
ORLY | 632 | $604 | 06/30/2023 |
![]() | 632 | $604 | 06/30/2023 |
ORLY | 632 | $604 | 06/30/2023 |
![]() | 629 | $601 | 06/30/2023 |
ORLY | 629 | $601 | 06/30/2023 |
![]() | 629 | $601 | 06/30/2023 |
ORLY | 629 | $601 | 06/30/2023 |
![]() | 629 | $601 | 06/30/2023 |
ORLY | 629 | $601 | 06/30/2023 |
![]() | 624 | $596 | 06/30/2023 |
ORLY | 624 | $596 | 06/30/2023 |
![]() | 624 | $596 | 06/30/2023 |
ORLY | 624 | $596 | 06/30/2023 |
![]() | 622 | $594 | 06/30/2023 |
ORLY | 622 | $594 | 06/30/2023 |
![]() | 616 | $588 | 06/30/2023 |
ORLY | 616 | $588 | 06/30/2023 |
![]() | 606 | $579 | 06/30/2023 |
ORLY | 606 | $579 | 06/30/2023 |
![]() | 605 | $578 | 06/30/2023 |
ORLY | 605 | $578 | 06/30/2023 |
![]() | 604 | $577 | 06/30/2023 |
ORLY | 604 | $577 | 06/30/2023 |
![]() | 601 | $574 | 06/30/2023 |
ORLY | 601 | $574 | 06/30/2023 |
![]() | 600 | $573 | 06/30/2023 |
ORLY | 600 | $573 | 06/30/2023 |
![]() | 600 | $573 | 06/30/2023 |
ORLY | 600 | $573 | 06/30/2023 |
![]() | 600 | $573 | 06/30/2023 |
ORLY | 600 | $573 | 06/30/2023 |
![]() | 600 | $573 | 06/30/2023 |
ORLY | 600 | $573 | 06/30/2023 |
![]() | 596 | $569 | 06/30/2023 |
ORLY | 596 | $569 | 06/30/2023 |
![]() | 589 | $563 | 06/30/2023 |
ORLY | 589 | $563 | 06/30/2023 |
![]() | 589 | $563 | 06/30/2023 |
ORLY | 589 | $563 | 06/30/2023 |
![]() | 577 | $551 | 06/30/2023 |
ORLY | 577 | $551 | 06/30/2023 |
![]() | 577 | $551 | 06/30/2023 |
ORLY | 577 | $551 | 06/30/2023 |
![]() | 575 | $549 | 06/30/2023 |
ORLY | 575 | $549 | 06/30/2023 |
![]() | 574 | $548 | 06/30/2023 |
ORLY | 574 | $548 | 06/30/2023 |
![]() | 572 | $546 | 06/30/2023 |
ORLY | 572 | $546 | 06/30/2023 |
![]() | 570 | $545 | 06/30/2023 |
ORLY | 570 | $545 | 06/30/2023 |
![]() | 568 | $543 | 06/30/2023 |
ORLY | 568 | $543 | 06/30/2023 |
![]() | 567 | $542 | 06/30/2023 |
ORLY | 567 | $542 | 06/30/2023 |
![]() | 583 | $540 | 06/30/2023 |
ORLY | 583 | $540 | 06/30/2023 |
![]() | 563 | $538 | 06/30/2023 |
ORLY | 563 | $538 | 06/30/2023 |
![]() | 559 | $534 | 06/30/2023 |
ORLY | 559 | $534 | 06/30/2023 |
![]() | 557 | $532 | 06/30/2023 |
ORLY | 557 | $532 | 06/30/2023 |
![]() | 557 | $532 | 06/30/2023 |
ORLY | 557 | $532 | 06/30/2023 |
![]() | 555 | $530 | 06/30/2023 |
ORLY | 555 | $530 | 06/30/2023 |
![]() | 554 | $529 | 06/30/2023 |
ORLY | 554 | $529 | 06/30/2023 |
![]() | 550 | $525 | 06/30/2023 |
ORLY | 550 | $525 | 06/30/2023 |
![]() | 548 | $524 | 06/30/2023 |
ORLY | 548 | $524 | 06/30/2023 |
![]() | 547 | $523 | 06/30/2023 |
ORLY | 547 | $523 | 06/30/2023 |
![]() | 549 | $523 | 06/30/2023 |
ORLY | 549 | $523 | 06/30/2023 |
![]() | 544 | $520 | 06/30/2023 |
ORLY | 544 | $520 | 06/30/2023 |
![]() | 542 | $517 | 06/30/2023 |
ORLY | 542 | $517 | 06/30/2023 |
![]() | 537 | $513 | 06/30/2023 |
ORLY | 537 | $513 | 06/30/2023 |
![]() | 535 | $511 | 06/30/2023 |
ORLY | 535 | $511 | 06/30/2023 |
![]() | 533 | $509 | 06/30/2023 |
ORLY | 533 | $509 | 06/30/2023 |
![]() | 533 | $509 | 06/30/2023 |
ORLY | 533 | $509 | 06/30/2023 |
![]() | 533 | $509 | 06/30/2023 |
ORLY | 533 | $509 | 06/30/2023 |
![]() | 527 | $503 | 06/30/2023 |
ORLY | 527 | $503 | 06/30/2023 |
![]() | 525 | $502 | 06/30/2023 |
ORLY | 525 | $502 | 06/30/2023 |
![]() | 525 | $502 | 06/30/2023 |
ORLY | 525 | $502 | 06/30/2023 |
![]() | 522 | $499 | 06/30/2023 |
ORLY | 522 | $499 | 06/30/2023 |
![]() | 516 | $493 | 06/30/2023 |
ORLY | 516 | $493 | 06/30/2023 |
![]() | 527 | $492 | 06/30/2023 |
ORLY | 527 | $492 | 06/30/2023 |
![]() | 515 | $492 | 06/30/2023 |
ORLY | 515 | $492 | 06/30/2023 |
![]() | 508 | $485 | 06/30/2023 |
ORLY | 508 | $485 | 06/30/2023 |
![]() | 504 | $481 | 06/30/2023 |
ORLY | 504 | $481 | 06/30/2023 |
![]() | 504 | $481 | 06/30/2023 |
ORLY | 504 | $481 | 06/30/2023 |
![]() | 500 | $476 | 06/30/2023 |
ORLY | 500 | $476 | 06/30/2023 |
![]() | 498 | $476 | 06/30/2023 |
ORLY | 498 | $476 | 06/30/2023 |
![]() | 0 | $474 | 06/30/2023 |
ORLY | 0 | $474 | 06/30/2023 |
![]() | 496 | $474 | 06/30/2023 |
ORLY | 496 | $474 | 06/30/2023 |
![]() | 492 | $470 | 06/30/2023 |
ORLY | 492 | $470 | 06/30/2023 |
![]() | 492 | $470 | 06/30/2023 |
ORLY | 492 | $470 | 06/30/2023 |
![]() | 492 | $470 | 06/30/2023 |
ORLY | 492 | $470 | 06/30/2023 |
![]() | 490 | $468 | 06/30/2023 |
ORLY | 490 | $468 | 06/30/2023 |
![]() | 490 | $468 | 06/30/2023 |
ORLY | 490 | $468 | 06/30/2023 |
![]() | 489 | $467 | 06/30/2023 |
ORLY | 489 | $467 | 06/30/2023 |
![]() | 487 | $465 | 06/30/2023 |
ORLY | 487 | $465 | 06/30/2023 |
![]() | 487 | $465 | 06/30/2023 |
ORLY | 487 | $465 | 06/30/2023 |
![]() | 478 | $457 | 06/30/2023 |
ORLY | 478 | $457 | 06/30/2023 |
![]() | 476 | $455 | 06/30/2023 |
ORLY | 476 | $455 | 06/30/2023 |
![]() | 482 | $452 | 06/30/2023 |
ORLY | 482 | $452 | 06/30/2023 |
![]() | 472 | $451 | 06/30/2023 |
ORLY | 472 | $451 | 06/30/2023 |
![]() | 470 | $449 | 06/30/2023 |
ORLY | 470 | $449 | 06/30/2023 |
![]() | 466 | $445 | 06/30/2023 |
ORLY | 466 | $445 | 06/30/2023 |
![]() | 466 | $445 | 06/30/2023 |
ORLY | 466 | $445 | 06/30/2023 |
![]() | 465 | $444 | 06/30/2023 |
ORLY | 465 | $444 | 06/30/2023 |
![]() | 464 | $443 | 06/30/2023 |
ORLY | 464 | $443 | 06/30/2023 |
![]() | 464 | $443 | 06/30/2023 |
ORLY | 464 | $443 | 06/30/2023 |
![]() | 468 | $442 | 06/30/2023 |
ORLY | 468 | $442 | 06/30/2023 |
![]() | 461 | $440 | 06/30/2023 |
ORLY | 461 | $440 | 06/30/2023 |
![]() | 461 | $440 | 06/30/2023 |
ORLY | 461 | $440 | 06/30/2023 |
![]() | 460 | $439 | 06/30/2023 |
ORLY | 460 | $439 | 06/30/2023 |
![]() | 459 | $438 | 06/30/2023 |
ORLY | 459 | $438 | 06/30/2023 |
![]() | 455 | $435 | 06/30/2023 |
ORLY | 455 | $435 | 06/30/2023 |
![]() | 454 | $434 | 06/30/2023 |
ORLY | 454 | $434 | 06/30/2023 |
![]() | 454 | $434 | 06/30/2023 |
ORLY | 454 | $434 | 06/30/2023 |
![]() | 454 | $434 | 06/30/2023 |
ORLY | 454 | $434 | 06/30/2023 |
![]() | 454 | $434 | 06/30/2023 |
ORLY | 454 | $434 | 06/30/2023 |
![]() | 453 | $433 | 06/30/2023 |
ORLY | 453 | $433 | 06/30/2023 |
![]() | 450 | $430 | 06/30/2023 |
ORLY | 450 | $430 | 06/30/2023 |
![]() | 449 | $429 | 06/30/2023 |
ORLY | 449 | $429 | 06/30/2023 |
![]() | 448 | $428 | 06/30/2023 |
ORLY | 448 | $428 | 06/30/2023 |
![]() | 447 | $427 | 06/30/2023 |
ORLY | 447 | $427 | 06/30/2023 |
![]() | 445 | $425 | 06/30/2023 |
ORLY | 445 | $425 | 06/30/2023 |
![]() | 440 | $420 | 06/30/2023 |
ORLY | 440 | $420 | 06/30/2023 |
![]() | 440 | $420 | 06/30/2023 |
ORLY | 440 | $420 | 06/30/2023 |
![]() | 440 | $420 | 06/30/2023 |
ORLY | 440 | $420 | 06/30/2023 |
![]() | 438 | $418 | 06/30/2023 |
ORLY | 438 | $418 | 06/30/2023 |
![]() | 438 | $418 | 06/30/2023 |
ORLY | 438 | $418 | 06/30/2023 |
![]() | 433 | $414 | 06/30/2023 |
ORLY | 433 | $414 | 06/30/2023 |
![]() | 432 | $413 | 06/30/2023 |
ORLY | 432 | $413 | 06/30/2023 |
![]() | 430 | $411 | 06/30/2023 |
ORLY | 430 | $411 | 06/30/2023 |
![]() | 425 | $406 | 06/30/2023 |
ORLY | 425 | $406 | 06/30/2023 |
![]() | 433 | $406 | 06/30/2023 |
ORLY | 433 | $406 | 06/30/2023 |
![]() | 424 | $405 | 06/30/2023 |
ORLY | 424 | $405 | 06/30/2023 |
![]() | 416 | $397 | 06/30/2023 |
ORLY | 416 | $397 | 06/30/2023 |
![]() | 413 | $395 | 06/30/2023 |
ORLY | 413 | $395 | 06/30/2023 |
![]() | 413 | $395 | 06/30/2023 |
ORLY | 413 | $395 | 06/30/2023 |
![]() | 410 | $392 | 06/30/2023 |
ORLY | 410 | $392 | 06/30/2023 |
![]() | 408 | $390 | 06/30/2023 |
ORLY | 408 | $390 | 06/30/2023 |
![]() | 408 | $390 | 06/30/2023 |
ORLY | 408 | $390 | 06/30/2023 |
![]() | 403 | $385 | 06/30/2023 |
ORLY | 403 | $385 | 06/30/2023 |
![]() | 403 | $385 | 06/30/2023 |
ORLY | 403 | $385 | 06/30/2023 |
![]() | 400 | $382 | 06/30/2023 |
ORLY | 400 | $382 | 06/30/2023 |
![]() | 400 | $382 | 06/30/2023 |
ORLY | 400 | $382 | 06/30/2023 |
![]() | 400 | $382 | 06/30/2023 |
ORLY | 400 | $382 | 06/30/2023 |
![]() | 400 | $382 | 06/30/2023 |
ORLY | 400 | $382 | 06/30/2023 |
![]() | 398 | $380 | 06/30/2023 |
ORLY | 398 | $380 | 06/30/2023 |
![]() | 397 | $379 | 06/30/2023 |
ORLY | 397 | $379 | 06/30/2023 |
![]() | 395 | $377 | 06/30/2023 |
ORLY | 395 | $377 | 06/30/2023 |
![]() | 390 | $373 | 06/30/2023 |
ORLY | 390 | $373 | 06/30/2023 |
![]() | 390 | $373 | 06/30/2023 |
ORLY | 390 | $373 | 06/30/2023 |
![]() | 389 | $372 | 06/30/2023 |
ORLY | 389 | $372 | 06/30/2023 |
![]() | 388 | $371 | 06/30/2023 |
ORLY | 388 | $371 | 06/30/2023 |
![]() | 385 | $368 | 06/30/2023 |
ORLY | 385 | $368 | 06/30/2023 |
![]() | 384 | $367 | 06/30/2023 |
ORLY | 384 | $367 | 06/30/2023 |
![]() | 383 | $366 | 06/30/2023 |
ORLY | 383 | $366 | 06/30/2023 |
![]() | 382 | $365 | 06/30/2023 |
ORLY | 382 | $365 | 06/30/2023 |
![]() | 381 | $364 | 06/30/2023 |
ORLY | 381 | $364 | 06/30/2023 |
![]() | 380 | $363 | 06/30/2023 |
ORLY | 380 | $363 | 06/30/2023 |
![]() | 380 | $359 | 06/30/2023 |
ORLY | 380 | $359 | 06/30/2023 |
![]() | 376 | $359 | 06/30/2023 |
ORLY | 376 | $359 | 06/30/2023 |
![]() | 376 | $359 | 06/30/2023 |
ORLY | 376 | $359 | 06/30/2023 |
![]() | 375 | $358 | 06/30/2023 |
ORLY | 375 | $358 | 06/30/2023 |
![]() | 369 | $353 | 06/30/2023 |
ORLY | 369 | $353 | 06/30/2023 |
![]() | 370 | $353 | 06/30/2023 |
ORLY | 370 | $353 | 06/30/2023 |
![]() | 367 | $351 | 06/30/2023 |
ORLY | 367 | $351 | 06/30/2023 |
![]() | 364 | $348 | 06/30/2023 |
ORLY | 364 | $348 | 06/30/2023 |
![]() | 360 | $344 | 06/30/2023 |
ORLY | 360 | $344 | 06/30/2023 |
![]() | 359 | $343 | 06/30/2023 |
ORLY | 359 | $343 | 06/30/2023 |
![]() | 356 | $340 | 06/30/2023 |
ORLY | 356 | $340 | 06/30/2023 |
![]() | 355 | $339 | 06/30/2023 |
ORLY | 355 | $339 | 06/30/2023 |
![]() | 354 | $338 | 06/30/2023 |
ORLY | 354 | $338 | 06/30/2023 |
![]() | 351 | $335 | 06/30/2023 |
ORLY | 351 | $335 | 06/30/2023 |
![]() | 350 | $334 | 06/30/2023 |
ORLY | 350 | $334 | 06/30/2023 |
![]() | 350 | $334 | 06/30/2023 |
ORLY | 350 | $334 | 06/30/2023 |
![]() | 349 | $333 | 06/30/2023 |
ORLY | 349 | $333 | 06/30/2023 |
![]() | 348 | $332 | 06/30/2023 |
ORLY | 348 | $332 | 06/30/2023 |
![]() | 346 | $331 | 06/30/2023 |
ORLY | 346 | $331 | 06/30/2023 |
![]() | 347 | $331 | 06/30/2023 |
ORLY | 347 | $331 | 06/30/2023 |
![]() | 346 | $331 | 06/30/2023 |
ORLY | 346 | $331 | 06/30/2023 |
![]() | 354 | $331 | 06/30/2023 |
ORLY | 354 | $331 | 06/30/2023 |
![]() | 345 | $330 | 06/30/2023 |
ORLY | 345 | $330 | 06/30/2023 |
![]() | $328 | 06/30/2023 | |
ORLY | 343 | $328 | 06/30/2023 |
Put | 0 | $0 | 06/30/2023 |
Call | 0 | $0 | 06/30/2023 |
![]() | 342 | $327 | 06/30/2023 |
ORLY | 342 | $327 | 06/30/2023 |
![]() | 341 | $326 | 06/30/2023 |
ORLY | 341 | $326 | 06/30/2023 |
![]() | 336 | $321 | 06/30/2023 |
ORLY | 336 | $321 | 06/30/2023 |
![]() | 335 | $320 | 06/30/2023 |
ORLY | 335 | $320 | 06/30/2023 |
![]() | 335 | $320 | 06/30/2023 |
ORLY | 335 | $320 | 06/30/2023 |
![]() | 333 | $318 | 06/30/2023 |
ORLY | 333 | $318 | 06/30/2023 |
![]() | 332 | $317 | 06/30/2023 |
ORLY | 332 | $317 | 06/30/2023 |
![]() | 331 | $317 | 06/30/2023 |
ORLY | 331 | $317 | 06/30/2023 |
![]() | 331 | $316 | 06/30/2023 |
ORLY | 331 | $316 | 06/30/2023 |
![]() | 331 | $316 | 06/30/2023 |
ORLY | 331 | $316 | 06/30/2023 |
![]() | 325 | $312 | 06/30/2023 |
ORLY | 325 | $312 | 06/30/2023 |
![]() | 327 | $312 | 06/30/2023 |
ORLY | 327 | $312 | 06/30/2023 |
![]() | 323 | $309 | 06/30/2023 |
ORLY | 323 | $309 | 06/30/2023 |
![]() | 323 | $309 | 06/30/2023 |
ORLY | 323 | $309 | 06/30/2023 |
![]() | 317 | $303 | 06/30/2023 |
ORLY | 317 | $303 | 06/30/2023 |
![]() | 317 | $303 | 06/30/2023 |
ORLY | 317 | $303 | 06/30/2023 |
![]() | 317 | $303 | 06/30/2023 |
ORLY | 317 | $303 | 06/30/2023 |
![]() | 316 | $302 | 06/30/2023 |
ORLY | 316 | $302 | 06/30/2023 |
![]() | 322 | $302 | 06/30/2023 |
ORLY | 322 | $302 | 06/30/2023 |
![]() | 316 | $302 | 06/30/2023 |
ORLY | 316 | $302 | 06/30/2023 |
![]() | 315 | $301 | 06/30/2023 |
ORLY | 315 | $301 | 06/30/2023 |
![]() | 314 | $300 | 06/30/2023 |
ORLY | 314 | $300 | 06/30/2023 |
![]() | 308 | $294 | 06/30/2023 |
ORLY | 308 | $294 | 06/30/2023 |
![]() | 307 | $294 | 06/30/2023 |
ORLY | 307 | $294 | 06/30/2023 |
![]() | 307 | $293 | 06/30/2023 |
ORLY | 307 | $293 | 06/30/2023 |
![]() | 304 | $290 | 06/30/2023 |
ORLY | 304 | $290 | 06/30/2023 |
![]() | 302 | $289 | 06/30/2023 |
ORLY | 302 | $289 | 06/30/2023 |
![]() | 303 | $289 | 06/30/2023 |
ORLY | 303 | $289 | 06/30/2023 |
![]() | 300 | $287 | 06/30/2023 |
ORLY | 300 | $287 | 06/30/2023 |
![]() | 300 | $286 | 06/30/2023 |
ORLY | 300 | $286 | 06/30/2023 |
![]() | 298 | $285 | 06/30/2023 |
ORLY | 298 | $285 | 06/30/2023 |
![]() | 297 | $284 | 06/30/2023 |
ORLY | 297 | $284 | 06/30/2023 |
![]() | 296 | $283 | 06/30/2023 |
ORLY | 296 | $283 | 06/30/2023 |
![]() | 296 | $283 | 06/30/2023 |
ORLY | 296 | $283 | 06/30/2023 |
![]() | 295 | $282 | 06/30/2023 |
ORLY | 295 | $282 | 06/30/2023 |
![]() | 294 | $281 | 06/30/2023 |
ORLY | 294 | $281 | 06/30/2023 |
![]() | 293 | $280 | 06/30/2023 |
ORLY | 293 | $280 | 06/30/2023 |
![]() | 292 | $279 | 06/30/2023 |
ORLY | 292 | $279 | 06/30/2023 |
![]() | 291 | $278 | 06/30/2023 |
ORLY | 291 | $278 | 06/30/2023 |
![]() | 290 | $277 | 06/30/2023 |
ORLY | 290 | $277 | 06/30/2023 |
![]() | 290 | $277 | 06/30/2023 |
ORLY | 290 | $277 | 06/30/2023 |
![]() | 289 | $276 | 06/30/2023 |
ORLY | 289 | $276 | 06/30/2023 |
![]() | 287 | $274 | 06/30/2023 |
ORLY | 287 | $274 | 06/30/2023 |
![]() | 285 | $272 | 06/30/2023 |
ORLY | 285 | $272 | 06/30/2023 |
![]() | 284 | $271 | 06/30/2023 |
ORLY | 284 | $271 | 06/30/2023 |
![]() | 280 | $267 | 06/30/2023 |
ORLY | 280 | $267 | 06/30/2023 |
![]() | 277 | $265 | 06/30/2023 |
ORLY | 277 | $265 | 06/30/2023 |
![]() | 273 | $261 | 06/30/2023 |
ORLY | 273 | $261 | 06/30/2023 |
![]() | 272 | $260 | 06/30/2023 |
ORLY | 272 | $260 | 06/30/2023 |
![]() | 270 | $258 | 06/30/2023 |
ORLY | 270 | $258 | 06/30/2023 |
![]() | 270 | $258 | 06/30/2023 |
ORLY | 270 | $258 | 06/30/2023 |
![]() | 269 | $257 | 06/30/2023 |
ORLY | 269 | $257 | 06/30/2023 |
![]() | 267 | $255 | 06/30/2023 |
ORLY | 267 | $255 | 06/30/2023 |
![]() | 266 | $254 | 06/30/2023 |
ORLY | 266 | $254 | 06/30/2023 |
![]() | 265 | $253 | 06/30/2023 |
ORLY | 265 | $253 | 06/30/2023 |
![]() | 267 | $252 | 06/30/2023 |
ORLY | 267 | $252 | 06/30/2023 |
![]() | 263 | $251 | 06/30/2023 |
ORLY | 263 | $251 | 06/30/2023 |
![]() | 262 | $251 | 06/30/2023 |
ORLY | 262 | $251 | 06/30/2023 |
![]() | 263 | $251 | 06/30/2023 |
ORLY | 263 | $251 | 06/30/2023 |
![]() | 262 | $250 | 06/30/2023 |
ORLY | 262 | $250 | 06/30/2023 |
![]() | 262 | $250 | 06/30/2023 |
ORLY | 262 | $250 | 06/30/2023 |
![]() | 260 | $249 | 06/30/2023 |
ORLY | 260 | $249 | 06/30/2023 |
![]() | 261 | $249 | 06/30/2023 |
ORLY | 261 | $249 | 06/30/2023 |
![]() | 258 | $247 | 06/30/2023 |
ORLY | 258 | $247 | 06/30/2023 |
![]() | 257 | $246 | 06/30/2023 |
ORLY | 257 | $246 | 06/30/2023 |
![]() | 256 | $245 | 06/30/2023 |
ORLY | 256 | $245 | 06/30/2023 |
![]() | 256 | $245 | 06/30/2023 |
ORLY | 256 | $245 | 06/30/2023 |
![]() | 253 | $242 | 06/30/2023 |
ORLY | 253 | $242 | 06/30/2023 |
![]() | 252 | $240 | 06/30/2023 |
ORLY | 252 | $240 | 06/30/2023 |
![]() | 246 | $235 | 06/30/2023 |
ORLY | 246 | $235 | 06/30/2023 |
![]() | 245 | $234 | 06/30/2023 |
ORLY | 245 | $234 | 06/30/2023 |
![]() | 242 | $234 | 06/30/2023 |
ORLY | 242 | $234 | 06/30/2023 |
![]() | 244 | $233 | 06/30/2023 |
ORLY | 244 | $233 | 06/30/2023 |
![]() | 244 | $233 | 06/30/2023 |
ORLY | 244 | $233 | 06/30/2023 |
![]() | 243 | $232 | 06/30/2023 |
ORLY | 243 | $232 | 06/30/2023 |
![]() | 243 | $232 | 06/30/2023 |
ORLY | 243 | $232 | 06/30/2023 |
![]() | 242 | $231 | 06/30/2023 |
ORLY | 242 | $231 | 06/30/2023 |
![]() | 242 | $231 | 06/30/2023 |
ORLY | 242 | $231 | 06/30/2023 |
![]() | 241 | $230 | 06/30/2023 |
ORLY | 241 | $230 | 06/30/2023 |
![]() | 239 | $228 | 06/30/2023 |
ORLY | 239 | $228 | 06/30/2023 |
![]() | 238 | $227 | 06/30/2023 |
ORLY | 238 | $227 | 06/30/2023 |
![]() | 248 | $227 | 06/30/2023 |
ORLY | 248 | $227 | 06/30/2023 |
![]() | 236 | $225 | 06/30/2023 |
ORLY | 236 | $225 | 06/30/2023 |
![]() | 236 | $225 | 06/30/2023 |
ORLY | 236 | $225 | 06/30/2023 |
![]() | 232 | $222 | 06/30/2023 |
ORLY | 232 | $222 | 06/30/2023 |
![]() | 232 | $222 | 06/30/2023 |
ORLY | 232 | $222 | 06/30/2023 |
![]() | 229 | $219 | 06/30/2023 |
ORLY | 229 | $219 | 06/30/2023 |
![]() | 229 | $219 | 06/30/2023 |
ORLY | 229 | $219 | 06/30/2023 |
![]() | 228 | $218 | 06/30/2023 |
ORLY | 228 | $218 | 06/30/2023 |
![]() | 228 | $218 | 06/30/2023 |
ORLY | 228 | $218 | 06/30/2023 |
![]() | 252 | $214 | 03/31/2023 |
ORLY | 252 | $214 | 03/31/2023 |
![]() | 223 | $213 | 06/30/2023 |
ORLY | 223 | $213 | 06/30/2023 |
![]() | 221 | $211 | 06/30/2023 |
ORLY | 221 | $211 | 06/30/2023 |
![]() | 221 | $211 | 06/30/2023 |
ORLY | 221 | $211 | 06/30/2023 |
![]() | 220 | $210 | 06/30/2023 |
ORLY | 220 | $210 | 06/30/2023 |
![]() | 220 | $210 | 06/30/2023 |
ORLY | 220 | $210 | 06/30/2023 |
![]() | 220 | $210 | 06/30/2023 |
ORLY | 220 | $210 | 06/30/2023 |
![]() | 220 | $210 | 06/30/2023 |
ORLY | 220 | $210 | 06/30/2023 |
![]() | 219 | $209 | 06/30/2023 |
ORLY | 219 | $209 | 06/30/2023 |
![]() | 218 | $208 | 06/30/2023 |
ORLY | 218 | $208 | 06/30/2023 |
![]() | 217 | $207 | 06/30/2023 |
ORLY | 217 | $207 | 06/30/2023 |
![]() | 216 | $206 | 06/30/2023 |
ORLY | 216 | $206 | 06/30/2023 |
![]() | 215 | $205 | 06/30/2023 |
ORLY | 215 | $205 | 06/30/2023 |
![]() | 213 | $204 | 06/30/2023 |
ORLY | 213 | $204 | 06/30/2023 |
![]() | 213 | $203 | 06/30/2023 |
ORLY | 213 | $203 | 06/30/2023 |
![]() | 213 | $203 | 06/30/2023 |
ORLY | 213 | $203 | 06/30/2023 |
![]() | 212 | $203 | 06/30/2023 |
ORLY | 212 | $203 | 06/30/2023 |
![]() | 213 | $203 | 06/30/2023 |
ORLY | 213 | $203 | 06/30/2023 |
![]() | 211 | $202 | 06/30/2023 |
ORLY | 211 | $202 | 06/30/2023 |
![]() | 207 | $198 | 06/30/2023 |
ORLY | 207 | $198 | 06/30/2023 |
![]() | 206 | $197 | 06/30/2023 |
ORLY | 206 | $197 | 06/30/2023 |
![]() | 204 | $195 | 06/30/2023 |
ORLY | 204 | $195 | 06/30/2023 |
![]() | 204 | $195 | 06/30/2023 |
ORLY | 204 | $195 | 06/30/2023 |
![]() | 200 | $191 | 06/30/2023 |
ORLY | 200 | $191 | 06/30/2023 |
![]() | 200 | $191 | 06/30/2023 |
ORLY | 200 | $191 | 06/30/2023 |
![]() | 200 | $191 | 06/30/2023 |
ORLY | 200 | $191 | 06/30/2023 |
![]() | 195 | $186 | 06/30/2023 |
ORLY | 195 | $186 | 06/30/2023 |
![]() | 184 | $176 | 06/30/2023 |
ORLY | 184 | $176 | 06/30/2023 |
![]() | 190 | $176 | 06/30/2023 |
ORLY | 190 | $176 | 06/30/2023 |
![]() | 183 | $175 | 06/30/2023 |
ORLY | 183 | $175 | 06/30/2023 |
![]() | 173 | $165 | 06/30/2023 |
ORLY | 173 | $165 | 06/30/2023 |
![]() | 166 | $159 | 06/30/2023 |
ORLY | 166 | $159 | 06/30/2023 |
![]() | 165 | $158 | 06/30/2023 |
ORLY | 165 | $158 | 06/30/2023 |
![]() | 165 | $158 | 06/30/2023 |
ORLY | 165 | $158 | 06/30/2023 |
![]() | 163 | $156 | 06/30/2023 |
ORLY | 163 | $156 | 06/30/2023 |
![]() | 161 | $154 | 06/30/2023 |
ORLY | 161 | $154 | 06/30/2023 |
![]() | 151 | $144 | 06/30/2023 |
ORLY | 151 | $144 | 06/30/2023 |
![]() | 169 | $143 | 06/30/2023 |
ORLY | 169 | $143 | 06/30/2023 |
![]() | 148 | $141 | 06/30/2023 |
ORLY | 148 | $141 | 06/30/2023 |
![]() | 145 | $139 | 06/30/2023 |
ORLY | 145 | $139 | 06/30/2023 |
![]() | 146 | $139 | 06/30/2023 |
ORLY | 146 | $139 | 06/30/2023 |
![]() | 143 | $137 | 06/30/2023 |
ORLY | 143 | $137 | 06/30/2023 |
![]() | 141 | $135 | 06/30/2023 |
ORLY | 141 | $135 | 06/30/2023 |
![]() | 138 | $132 | 06/30/2023 |
ORLY | 138 | $132 | 06/30/2023 |
![]() | 133 | $127 | 06/30/2023 |
ORLY | 133 | $127 | 06/30/2023 |
![]() | 123 | $118 | 06/30/2023 |
ORLY | 123 | $118 | 06/30/2023 |
![]() | 123 | $118 | 06/30/2023 |
ORLY | 123 | $118 | 06/30/2023 |
![]() | 123 | $118 | 06/30/2023 |
ORLY | 123 | $118 | 06/30/2023 |
![]() | 120 | $115 | 06/30/2023 |
ORLY | 120 | $115 | 06/30/2023 |
![]() | 120 | $115 | 06/30/2023 |
ORLY | 120 | $115 | 06/30/2023 |
![]() | 119 | $114 | 06/30/2023 |
ORLY | 119 | $114 | 06/30/2023 |
![]() | 116 | $111 | 06/30/2023 |
ORLY | 116 | $111 | 06/30/2023 |
![]() | 115 | $110 | 06/30/2023 |
ORLY | 115 | $110 | 06/30/2023 |
![]() | 114 | $109 | 06/30/2023 |
ORLY | 114 | $109 | 06/30/2023 |
![]() | 114 | $109 | 06/30/2023 |
ORLY | 114 | $109 | 06/30/2023 |
![]() | 106 | $101 | 06/30/2023 |
ORLY | 106 | $101 | 06/30/2023 |
![]() | 100 | $96 | 06/30/2023 |
ORLY | 100 | $96 | 06/30/2023 |
![]() | 100 | $96 | 06/30/2023 |
ORLY | 100 | $96 | 06/30/2023 |
![]() | 100 | $96 | 06/30/2023 |
ORLY | 100 | $96 | 06/30/2023 |
![]() | 96 | $92 | 06/30/2023 |
ORLY | 96 | $92 | 06/30/2023 |
![]() | 95 | $91 | 06/30/2023 |
ORLY | 95 | $91 | 06/30/2023 |
![]() | 89 | $85 | 06/30/2023 |
ORLY | 89 | $85 | 06/30/2023 |
![]() | 89 | $85 | 06/30/2023 |
ORLY | 89 | $85 | 06/30/2023 |
![]() | 86 | $82 | 06/30/2023 |
ORLY | 86 | $82 | 06/30/2023 |
![]() | 85 | $81 | 06/30/2023 |
ORLY | 85 | $81 | 06/30/2023 |
![]() | 79 | $75 | 06/30/2023 |
ORLY | 79 | $75 | 06/30/2023 |
![]() | 75 | $72 | 06/30/2023 |
ORLY | 75 | $72 | 06/30/2023 |
![]() | 73 | $70 | 06/30/2023 |
ORLY | 73 | $70 | 06/30/2023 |
![]() | 72 | $69 | 06/30/2023 |
ORLY | 72 | $69 | 06/30/2023 |
![]() | 70 | $67 | 06/30/2023 |
ORLY | 70 | $67 | 06/30/2023 |
![]() | 69 | $66 | 06/30/2023 |
ORLY | 69 | $66 | 06/30/2023 |
![]() | 65 | $62 | 06/30/2023 |
ORLY | 65 | $62 | 06/30/2023 |
![]() | 62 | $59 | 06/30/2023 |
ORLY | 62 | $59 | 06/30/2023 |
![]() | 62 | $59 | 06/30/2023 |
ORLY | 62 | $59 | 06/30/2023 |
![]() | 59 | $56 | 06/30/2023 |
ORLY | 59 | $56 | 06/30/2023 |
![]() | 59 | $56 | 06/30/2023 |
ORLY | 59 | $56 | 06/30/2023 |
![]() | 75 | $55 | 06/30/2023 |
ORLY | 75 | $55 | 06/30/2023 |
![]() | 55 | $53 | 06/30/2023 |
ORLY | 55 | $53 | 06/30/2023 |
![]() | 56 | $53 | 06/30/2023 |
ORLY | 56 | $53 | 06/30/2023 |
![]() | 51 | $49 | 06/30/2023 |
ORLY | 51 | $49 | 06/30/2023 |
![]() | 49 | $47 | 06/30/2023 |
ORLY | 49 | $47 | 06/30/2023 |
![]() | 48 | $46 | 06/30/2023 |
ORLY | 48 | $46 | 06/30/2023 |
![]() | 47 | $45 | 06/30/2023 |
ORLY | 47 | $45 | 06/30/2023 |
![]() | 47 | $45 | 06/30/2023 |
ORLY | 47 | $45 | 06/30/2023 |
![]() | 45 | $43 | 06/30/2023 |
ORLY | 45 | $43 | 06/30/2023 |
![]() | 44 | $42 | 06/30/2023 |
ORLY | 44 | $42 | 06/30/2023 |
![]() | 44 | $42 | 06/30/2023 |
ORLY | 44 | $42 | 06/30/2023 |
![]() | 43 | $41 | 06/30/2023 |
ORLY | 43 | $41 | 06/30/2023 |
![]() | 43 | $41 | 06/30/2023 |
ORLY | 43 | $41 | 06/30/2023 |
![]() | 42 | $40 | 06/30/2023 |
ORLY | 42 | $40 | 06/30/2023 |
![]() | 41 | $39 | 06/30/2023 |
ORLY | 41 | $39 | 06/30/2023 |
![]() | 40 | $38 | 06/30/2023 |
ORLY | 40 | $38 | 06/30/2023 |
![]() | 40 | $38 | 06/30/2023 |
ORLY | 40 | $38 | 06/30/2023 |
![]() | 40 | $38 | 06/30/2023 |
ORLY | 40 | $38 | 06/30/2023 |
![]() | 39 | $37 | 06/30/2023 |
ORLY | 39 | $37 | 06/30/2023 |
![]() | 39 | $37 | 06/30/2023 |
ORLY | 39 | $37 | 06/30/2023 |
![]() | 37 | $35 | 06/30/2023 |
ORLY | 37 | $35 | 06/30/2023 |
![]() | 36 | $34 | 06/30/2023 |
ORLY | 36 | $34 | 06/30/2023 |
![]() | 36 | $34 | 06/30/2023 |
ORLY | 36 | $34 | 06/30/2023 |
![]() | 35 | $33 | 06/30/2023 |
ORLY | 35 | $33 | 06/30/2023 |
![]() | 35 | $33 | 06/30/2023 |
ORLY | 35 | $33 | 06/30/2023 |
![]() | 35 | $33 | 06/30/2023 |
ORLY | 35 | $33 | 06/30/2023 |
![]() | 34 | $32 | 06/30/2023 |
ORLY | 34 | $32 | 06/30/2023 |
![]() | 34 | $32 | 06/30/2023 |
ORLY | 34 | $32 | 06/30/2023 |
![]() | 34 | $32 | 06/30/2023 |
ORLY | 34 | $32 | 06/30/2023 |
![]() | 34 | $32 | 06/30/2023 |
ORLY | 34 | $32 | 06/30/2023 |
![]() | 33 | $31 | 06/30/2023 |
ORLY | 33 | $31 | 06/30/2023 |
![]() | 30 | $29 | 06/30/2023 |
ORLY | 30 | $29 | 06/30/2023 |
![]() | 30 | $29 | 06/30/2023 |
ORLY | 30 | $29 | 06/30/2023 |
![]() | 29 | $28 | 06/30/2023 |
ORLY | 29 | $28 | 06/30/2023 |
![]() | 28 | $27 | 06/30/2023 |
ORLY | 28 | $27 | 06/30/2023 |
![]() | 28 | $27 | 06/30/2023 |
ORLY | 28 | $27 | 06/30/2023 |
![]() | 27 | $26 | 06/30/2023 |
ORLY | 27 | $26 | 06/30/2023 |
![]() | 26 | $25 | 06/30/2023 |
ORLY | 26 | $25 | 06/30/2023 |
![]() | 25 | $24 | 06/30/2023 |
ORLY | 25 | $24 | 06/30/2023 |
![]() | 23 | $23 | 06/30/2023 |
ORLY | 23 | $23 | 06/30/2023 |
![]() | 24 | $23 | 06/30/2023 |
ORLY | 24 | $23 | 06/30/2023 |
![]() | 23 | $22 | 06/30/2023 |
ORLY | 23 | $22 | 06/30/2023 |
![]() | 21 | $20 | 06/30/2023 |
ORLY | 21 | $20 | 06/30/2023 |
![]() | 20 | $19 | 06/30/2023 |
ORLY | 20 | $19 | 06/30/2023 |
![]() | 19 | $18 | 06/30/2023 |
ORLY | 19 | $18 | 06/30/2023 |
![]() | 17 | $16 | 06/30/2023 |
ORLY | 17 | $16 | 06/30/2023 |
![]() | 17 | $16 | 06/30/2023 |
ORLY | 17 | $16 | 06/30/2023 |
![]() | 19 | $16 | 03/31/2023 |
ORLY | 19 | $16 | 03/31/2023 |
![]() | 16 | $15 | 06/30/2023 |
ORLY | 16 | $15 | 06/30/2023 |
![]() | 16 | $15 | 06/30/2023 |
ORLY | 16 | $15 | 06/30/2023 |
![]() | 16 | $15 | 06/30/2023 |
ORLY | 16 | $15 | 06/30/2023 |
![]() | 16 | $15 | 06/30/2023 |
ORLY | 16 | $15 | 06/30/2023 |
![]() | 15 | $14 | 06/30/2023 |
ORLY | 15 | $14 | 06/30/2023 |
![]() | 15 | $14 | 06/30/2023 |
ORLY | 15 | $14 | 06/30/2023 |
![]() | 16 | $14 | 03/31/2023 |
ORLY | 16 | $14 | 03/31/2023 |
![]() | 14 | $13 | 06/30/2023 |
ORLY | 14 | $13 | 06/30/2023 |
![]() | 14 | $13 | 06/30/2023 |
ORLY | 14 | $13 | 06/30/2023 |
![]() | 13 | $12 | 06/30/2023 |
ORLY | 13 | $12 | 06/30/2023 |
![]() | 13 | $12 | 06/30/2023 |
ORLY | 13 | $12 | 06/30/2023 |
![]() | 13 | $12 | 06/30/2023 |
ORLY | 13 | $12 | 06/30/2023 |
![]() | 12 | $11 | 06/30/2023 |
ORLY | 12 | $11 | 06/30/2023 |
![]() | 12 | $11 | 06/30/2023 |
ORLY | 12 | $11 | 06/30/2023 |
![]() | 11 | $11 | 06/30/2023 |
ORLY | 11 | $11 | 06/30/2023 |
![]() | 11 | $11 | 06/30/2023 |
ORLY | 11 | $11 | 06/30/2023 |
![]() | 10 | $10 | 06/30/2023 |
ORLY | 10 | $10 | 06/30/2023 |
![]() | 10 | $10 | 06/30/2023 |
ORLY | 10 | $10 | 06/30/2023 |
![]() | 10 | $10 | 06/30/2023 |
ORLY | 10 | $10 | 06/30/2023 |
![]() | 10 | $10 | 06/30/2023 |
ORLY | 10 | $10 | 06/30/2023 |
![]() | 10 | $10 | 06/30/2023 |
ORLY | 10 | $10 | 06/30/2023 |
![]() | 9 | $9 | 06/30/2023 |
ORLY | 9 | $9 | 06/30/2023 |
![]() | 9 | $9 | 06/30/2023 |
ORLY | 9 | $9 | 06/30/2023 |
![]() | 9 | $9 | 06/30/2023 |
ORLY | 9 | $9 | 06/30/2023 |
![]() | 10 | $9 | 06/30/2023 |
ORLY | 10 | $9 | 06/30/2023 |
![]() | 8 | $8 | 06/30/2023 |
ORLY | 8 | $8 | 06/30/2023 |
![]() | 8 | $8 | 06/30/2023 |
ORLY | 8 | $8 | 06/30/2023 |
![]() | 8 | $8 | 06/30/2023 |
ORLY | 8 | $8 | 06/30/2023 |
![]() | 8 | $8 | 06/30/2023 |
ORLY | 8 | $8 | 06/30/2023 |
![]() | 7 | $7 | 06/30/2023 |
ORLY | 7 | $7 | 06/30/2023 |
![]() | 7 | $7 | 06/30/2023 |
ORLY | 7 | $7 | 06/30/2023 |
![]() | 7 | $7 | 06/30/2023 |
ORLY | 7 | $7 | 06/30/2023 |
![]() | 6 | $6 | 06/30/2023 |
ORLY | 6 | $6 | 06/30/2023 |
![]() | 6 | $6 | 06/30/2023 |
ORLY | 6 | $6 | 06/30/2023 |
![]() | 6 | $6 | 06/30/2023 |
ORLY | 6 | $6 | 06/30/2023 |
![]() | 6 | $6 | 06/30/2023 |
ORLY | 6 | $6 | 06/30/2023 |
![]() | 6 | $6 | 06/30/2023 |
ORLY | 6 | $6 | 06/30/2023 |
![]() | 5 | $5 | 06/30/2023 |
ORLY | 5 | $5 | 06/30/2023 |
![]() | 5 | $5 | 06/30/2023 |
ORLY | 5 | $5 | 06/30/2023 |
![]() | 5 | $5 | 06/30/2023 |
ORLY | 5 | $5 | 06/30/2023 |
![]() | 5 | $5 | 06/30/2023 |
ORLY | 5 | $5 | 06/30/2023 |
![]() | 5 | $5 | 06/30/2023 |
ORLY | 5 | $5 | 06/30/2023 |
![]() | 7 | $5 | 06/30/2023 |
ORLY | 7 | $5 | 06/30/2023 |
![]() | 5 | $5 | 06/30/2023 |
ORLY | 5 | $5 | 06/30/2023 |
![]() | 5 | $5 | 06/30/2023 |
ORLY | 5 | $5 | 06/30/2023 |
![]() | 5 | $4 | 06/30/2023 |
ORLY | 5 | $4 | 06/30/2023 |
![]() | 4 | $4 | 06/30/2023 |
ORLY | 4 | $4 | 06/30/2023 |
![]() | 4 | $4 | 06/30/2023 |
ORLY | 4 | $4 | 06/30/2023 |
![]() | 4 | $4 | 06/30/2023 |
ORLY | 4 | $4 | 06/30/2023 |
![]() | 3 | $3 | 06/30/2023 |
ORLY | 3 | $3 | 06/30/2023 |
![]() | 3 | $3 | 06/30/2023 |
ORLY | 3 | $3 | 06/30/2023 |
![]() | 3 | $3 | 06/30/2023 |
ORLY | 3 | $3 | 06/30/2023 |
![]() | 3 | $3 | 06/30/2023 |
ORLY | 3 | $3 | 06/30/2023 |
![]() | 3 | $3 | 06/30/2023 |
ORLY | 3 | $3 | 06/30/2023 |
![]() | 3 | $3 | 06/30/2023 |
ORLY | 3 | $3 | 06/30/2023 |
![]() | 2 | $2 | 06/30/2023 |
ORLY | 2 | $2 | 06/30/2023 |
![]() | 2 | $2 | 06/30/2023 |
ORLY | 2 | $2 | 06/30/2023 |
![]() | 2 | $2 | 06/30/2023 |
ORLY | 2 | $2 | 06/30/2023 |
![]() | 2 | $2 | 06/30/2023 |
ORLY | 2 | $2 | 06/30/2023 |
![]() | 1 | $1 | 06/30/2023 |
ORLY | 1 | $1 | 06/30/2023 |
![]() | 1 | $1 | 06/30/2023 |
ORLY | 1 | $1 | 06/30/2023 |
![]() | 1 | $1 | 06/30/2023 |
ORLY | 1 | $1 | 06/30/2023 |
![]() | 1 | $1 | 06/30/2023 |
ORLY | 1 | $1 | 06/30/2023 |
![]() | 1 | $1 | 06/30/2023 |
ORLY | 1 | $1 | 06/30/2023 |
![]() | 2 | $1 | 06/30/2023 |
ORLY | 2 | $1 | 06/30/2023 |
![]() | 1 | $1 | 06/30/2023 |
ORLY | 1 | $1 | 06/30/2023 |
![]() | 1 | $1 | 06/30/2023 |
ORLY | 1 | $1 | 06/30/2023 |
![]() | 0 | $0 | 06/30/2023 |
ORLY | 0 | $0 | 06/30/2023 |
![]() | 0 | $0 | 06/30/2023 |
ORLY | 0 | $0 | 06/30/2023 |
![]() | $-82 | 06/30/2023 | |
Put | 900 | $861 | 06/30/2023 |
Call | 600 | $574 | 06/30/2023 |
ORLY | 215 | $205 | 06/30/2023 |
![]() | $-382 | 06/30/2023 | |
Put | 400 | $382 | 06/30/2023 |
![]() | $-491 | 06/30/2023 | |
Put | 2,100 | $2,006 | 06/30/2023 |
ORLY | 1,386 | $1,324 | 06/30/2023 |
Call | 200 | $191 | 06/30/2023 |
![]() | $-665 | 06/30/2023 | |
Put | 700 | $669 | 06/30/2023 |
ORLY | 4 | $4 | 06/30/2023 |
![]() | $-1,102 | 06/30/2023 | |
Put | 1,300 | $1,102 | 06/30/2023 |
![]() | $-5,636 | 06/30/2023 | |
Put | 6,100 | $5,827 | 06/30/2023 |
Call | 200 | $191 | 06/30/2023 |
![]() | 9,600 | $-7,500 | 06/30/2023 |
Put | 17,600 | $16,499 | 06/30/2023 |
Call | 9,600 | $8,999 | 06/30/2023 |
See Summary: Institutional Holders of ORLY
See Details: Top 10 Hedge Funds Holding ORLY
Also See: ORLY Insider Buying
Also See: ORLY Holdings Changes
Analysts Forecast: OReilly Automotive Price Target
![]() ![]() Get Dividend Alerts ![]() Get SEC Filing Alerts ![]() ![]() |
![]() ![]() |