
On this page, we present all of the funds holding BAX from our database of 13F filers, detailed in the table below. The first column indicates the name of each of the funds holding BAX, with a link to that fund's top holdings. The next columns indicate the amount of BAX stock held by each of the funds holding BAX, followed by the BAX position size held by the fund, and lastly the date of the quarterly filing period the data represents. In total, we count 969 funds holding BAX within the last two filing periods in our coverage universe of 13F filers, with the largest position size having been reported by BlackRock Inc.. For more details on the positions held by BlackRock Inc. (or by any of the other funds holding BAX), click the fund name in the "Holder" column of the funds-holding-BAX table below.
Holder | Amount | Position Size ($ in 1000's) | As of |
---|---|---|---|
![]() | 65,169,315 | $2,969,114 | 06/30/2023 |
BAX | 65,169,315 | $2,969,114 | 06/30/2023 |
![]() | 60,644,843 | $2,762,979 | 06/30/2023 |
BAX | 60,644,843 | $2,762,979 | 06/30/2023 |
![]() | 21,509,396 | $986,096 | 06/30/2023 |
BAX | 21,509,396 | $986,096 | 06/30/2023 |
![]() | 15,254,038 | $694,975 | 06/30/2023 |
BAX | 15,254,038 | $694,975 | 06/30/2023 |
![]() | 10,629,326 | $482,991 | 06/30/2023 |
BAX | 10,629,326 | $482,991 | 06/30/2023 |
![]() | 9,737,776 | $443,670 | 06/30/2023 |
BAX | 9,737,776 | $443,670 | 06/30/2023 |
![]() | $435,384 | 06/30/2023 | |
BAX | 9,576,081 | $436,286 | 06/30/2023 |
Put | 27,300 | $1,244 | 06/30/2023 |
Call | 7,500 | $342 | 06/30/2023 |
![]() | 9,387,530 | $427,696 | 06/30/2023 |
BAX | 9,387,530 | $427,696 | 06/30/2023 |
![]() | 8,642,454 | $393,750 | 06/30/2023 |
BAX | 8,642,454 | $393,750 | 06/30/2023 |
![]() | 8,265,067 | $376,557 | 06/30/2023 |
BAX | 8,265,067 | $376,557 | 06/30/2023 |
![]() | 6,853,390 | $312,240 | 06/30/2023 |
BAX | 6,853,390 | $312,240 | 06/30/2023 |
![]() | 6,581,318 | $299,845 | 06/30/2023 |
BAX | 6,581,318 | $299,845 | 06/30/2023 |
![]() | 6,167,590 | $280,995 | 06/30/2023 |
BAX | 6,167,590 | $280,995 | 06/30/2023 |
![]() | 5,714,413 | $260,349 | 06/30/2023 |
BAX | 5,714,413 | $260,349 | 06/30/2023 |
![]() | 5,138,618 | $234,116 | 06/30/2023 |
BAX | 5,138,618 | $234,116 | 06/30/2023 |
![]() | 4,992,781 | $227,471 | 06/30/2023 |
BAX | 4,992,781 | $227,471 | 06/30/2023 |
![]() | 4,741,420 | $216,019 | 06/30/2023 |
BAX | 4,741,420 | $216,019 | 06/30/2023 |
![]() | 4,535,827 | $206,652 | 06/30/2023 |
BAX | 4,535,827 | $206,652 | 06/30/2023 |
![]() | 3,883,105 | $176,914 | 06/30/2023 |
BAX | 3,883,105 | $176,914 | 06/30/2023 |
![]() | 3,848,379 | $175,332 | 06/30/2023 |
BAX | 3,848,379 | $175,332 | 06/30/2023 |
![]() | 3,840,384 | $174,968 | 06/30/2023 |
BAX | 3,840,384 | $174,968 | 06/30/2023 |
![]() | $174,677 | 06/30/2023 | |
BAX | 3,834,008 | $174,677 | 06/30/2023 |
Put | 27,700 | $1,262 | 06/30/2023 |
Call | 27,700 | $1,262 | 06/30/2023 |
![]() | $170,623 | 06/30/2023 | |
BAX | 3,714,615 | $169,238 | 06/30/2023 |
Call | 690,100 | $31,441 | 06/30/2023 |
Put | 659,700 | $30,056 | 06/30/2023 |
![]() | $167,433 | 06/30/2023 | |
BAX | 3,375,000 | $153,765 | 06/30/2023 |
Call | 300,000 | $13,668 | 06/30/2023 |
![]() | 3,692,525 | $164,982 | 06/30/2023 |
BAX | 3,692,525 | $164,982 | 06/30/2023 |
![]() | 3,507,375 | $159,796 | 06/30/2023 |
BAX | 3,507,375 | $159,796 | 06/30/2023 |
![]() | 3,236,350 | $147,448 | 06/30/2023 |
BAX | 3,236,350 | $147,448 | 06/30/2023 |
![]() | 3,213,150 | $146,391 | 06/30/2023 |
BAX | 3,213,150 | $146,391 | 06/30/2023 |
![]() | 3,121,038 | $142,194 | 06/30/2023 |
BAX | 3,121,038 | $142,194 | 06/30/2023 |
![]() | 3,044,599 | $138,103 | 06/30/2023 |
BAX | 3,044,599 | $138,103 | 06/30/2023 |
![]() | 3,000,000 | $136,680 | 06/30/2023 |
BAX | 3,000,000 | $136,680 | 06/30/2023 |
![]() | 2,887,306 | $131,546 | 06/30/2023 |
BAX | 2,887,306 | $131,546 | 06/30/2023 |
![]() | 2,821,644 | $128,554 | 06/30/2023 |
BAX | 2,821,644 | $128,554 | 06/30/2023 |
![]() | 2,767,081 | $126,068 | 06/30/2023 |
BAX | 2,767,081 | $126,068 | 06/30/2023 |
![]() | 2,425,779 | $110,518 | 06/30/2023 |
BAX | 2,425,779 | $110,518 | 06/30/2023 |
![]() | 2,379,067 | $108,368 | 06/30/2023 |
BAX | 2,379,067 | $108,368 | 06/30/2023 |
![]() | 2,350,278 | $107,079 | 06/30/2023 |
BAX | 2,350,278 | $107,079 | 06/30/2023 |
![]() | 2,362,530 | $95,824 | 06/30/2023 |
BAX | 2,362,530 | $95,824 | 06/30/2023 |
![]() | 2,086,730 | $95,071 | 06/30/2023 |
BAX | 2,086,730 | $95,071 | 06/30/2023 |
![]() | 1,926,162 | $87,756 | 06/30/2023 |
BAX | 1,926,162 | $87,756 | 06/30/2023 |
![]() | 1,910,402 | $87,038 | 06/30/2023 |
BAX | 1,910,402 | $87,038 | 06/30/2023 |
![]() | 1,896,855 | $86,421 | 06/30/2023 |
BAX | 1,896,855 | $86,421 | 06/30/2023 |
![]() | 1,890,059 | $86,111 | 06/30/2023 |
BAX | 1,890,059 | $86,111 | 06/30/2023 |
![]() | 1,825,789 | $83,183 | 06/30/2023 |
BAX | 1,825,789 | $83,183 | 06/30/2023 |
![]() | 1,822,122 | $83,016 | 06/30/2023 |
BAX | 1,822,122 | $83,016 | 06/30/2023 |
![]() | 1,783,900 | $81,274 | 06/30/2023 |
BAX | 1,783,900 | $81,274 | 06/30/2023 |
![]() | $80,125 | 06/30/2023 | |
BAX | 1,812,570 | $82,581 | 06/30/2023 |
Put | 53,900 | $2,456 | 06/30/2023 |
![]() | 1,617,648 | $73,700 | 06/30/2023 |
BAX | 1,617,648 | $73,700 | 06/30/2023 |
![]() | 1,590,487 | $72,463 | 06/30/2023 |
BAX | 1,590,487 | $72,463 | 06/30/2023 |
![]() | 1,566,455 | $71,368 | 06/30/2023 |
BAX | 1,566,455 | $71,368 | 06/30/2023 |
![]() | 1,554,804 | $70,837 | 06/30/2023 |
BAX | 1,554,804 | $70,837 | 06/30/2023 |
![]() | 1,495,615 | $68,140 | 06/30/2023 |
BAX | 1,495,615 | $68,140 | 06/30/2023 |
![]() | 1,488,169 | $67,801 | 06/30/2023 |
BAX | 1,488,169 | $67,801 | 06/30/2023 |
![]() | 1,481,945 | $67,517 | 06/30/2023 |
BAX | 1,481,945 | $67,517 | 06/30/2023 |
![]() | 1,379,595 | $62,854 | 06/30/2023 |
BAX | 1,379,595 | $62,854 | 06/30/2023 |
![]() | 1,332,443 | $60,706 | 06/30/2023 |
BAX | 1,332,443 | $60,706 | 06/30/2023 |
![]() | 1,305,767 | $59,491 | 06/30/2023 |
BAX | 1,305,767 | $59,491 | 06/30/2023 |
![]() | 1,219,087 | $55,542 | 06/30/2023 |
BAX | 1,219,087 | $55,542 | 06/30/2023 |
![]() | 1,188,029 | $54,127 | 06/30/2023 |
BAX | 1,188,029 | $54,127 | 06/30/2023 |
![]() | $52,494 | 06/30/2023 | |
BAX | 1,158,979 | $52,873 | 06/30/2023 |
Put | 8,300 | $379 | 06/30/2023 |
![]() | 1,141,126 | $52,321 | 06/30/2023 |
BAX | 1,141,126 | $52,321 | 06/30/2023 |
![]() | $50,632 | 06/30/2023 | |
BAX | 1,081,221 | $49,260 | 06/30/2023 |
Call | 85,000 | $3,873 | 06/30/2023 |
Put | 54,900 | $2,501 | 06/30/2023 |
![]() | 1,076,968 | $49,067 | 06/30/2023 |
BAX | 1,076,968 | $49,067 | 06/30/2023 |
![]() | 1,041,273 | $47,440 | 06/30/2023 |
BAX | 1,041,273 | $47,440 | 06/30/2023 |
![]() | 1,005,413 | $45,807 | 06/30/2023 |
BAX | 1,005,413 | $45,807 | 06/30/2023 |
![]() | 1,003,947 | $45,740 | 06/30/2023 |
BAX | 1,003,947 | $45,740 | 06/30/2023 |
![]() | 993,034 | $45,243 | 06/30/2023 |
BAX | 993,034 | $45,243 | 06/30/2023 |
![]() | 912,805 | $41,587 | 06/30/2023 |
BAX | 912,805 | $41,587 | 06/30/2023 |
![]() | 890,839 | $40,587 | 06/30/2023 |
BAX | 890,839 | $40,587 | 06/30/2023 |
![]() | 855,236 | $38,965 | 06/30/2023 |
BAX | 855,236 | $38,965 | 06/30/2023 |
![]() | 842,208 | $38,371 | 06/30/2023 |
BAX | 842,208 | $38,371 | 06/30/2023 |
![]() | 842,096 | $38,366 | 06/30/2023 |
BAX | 842,096 | $38,366 | 06/30/2023 |
![]() | 838,200 | $38,188 | 06/30/2023 |
BAX | 838,200 | $38,188 | 06/30/2023 |
![]() | 823,448 | $37,516 | 06/30/2023 |
BAX | 823,448 | $37,516 | 06/30/2023 |
![]() | 819,947 | $36,652 | 06/30/2023 |
BAX | 819,947 | $36,652 | 06/30/2023 |
![]() | 801,923 | $36,536 | 06/30/2023 |
BAX | 801,923 | $36,536 | 06/30/2023 |
![]() | 781,785 | $35,618 | 06/30/2023 |
BAX | 781,785 | $35,618 | 06/30/2023 |
![]() | 728,339 | $33,183 | 06/30/2023 |
BAX | 728,339 | $33,183 | 06/30/2023 |
![]() | 790,763 | $33,022 | 06/30/2023 |
BAX | 790,763 | $33,022 | 06/30/2023 |
![]() | $32,005 | 06/30/2023 | |
BAX | 577,489 | $26,310 | 06/30/2023 |
Call | 180,000 | $8,201 | 06/30/2023 |
Put | 55,000 | $2,506 | 06/30/2023 |
![]() | 695,152 | $31,671 | 06/30/2023 |
BAX | 695,152 | $31,671 | 06/30/2023 |
![]() | 687,701 | $31,332 | 06/30/2023 |
BAX | 687,701 | $31,332 | 06/30/2023 |
![]() | 681,150 | $31,028 | 06/30/2023 |
BAX | 681,150 | $31,028 | 06/30/2023 |
![]() | $30,780 | 06/30/2023 | |
Call | 443,900 | $20,224 | 06/30/2023 |
BAX | 344,201 | $15,682 | 06/30/2023 |
Put | 112,500 | $5,126 | 06/30/2023 |
![]() | 671,251 | $30,582 | 06/30/2023 |
BAX | 671,251 | $30,582 | 06/30/2023 |
![]() | 666,230 | $30,353 | 06/30/2023 |
BAX | 666,230 | $30,353 | 06/30/2023 |
![]() | 640,132 | $29,164 | 06/30/2023 |
BAX | 640,132 | $29,164 | 06/30/2023 |
![]() | 627,793 | $28,602 | 06/30/2023 |
BAX | 627,793 | $28,602 | 06/30/2023 |
![]() | $28,337 | 06/30/2023 | |
BAX | 558,887 | $25,463 | 06/30/2023 |
Call | 130,300 | $5,936 | 06/30/2023 |
Put | 67,200 | $3,062 | 06/30/2023 |
![]() | 610,972 | $27,836 | 06/30/2023 |
BAX | 610,972 | $27,836 | 06/30/2023 |
![]() | 605,674 | $27,595 | 06/30/2023 |
BAX | 605,674 | $27,595 | 06/30/2023 |
![]() | 604,700 | $27,550 | 06/30/2023 |
BAX | 604,700 | $27,550 | 06/30/2023 |
![]() | 596,869 | $27,193 | 06/30/2023 |
BAX | 596,869 | $27,193 | 06/30/2023 |
![]() | 592,000 | $26,972 | 06/30/2023 |
BAX | 592,000 | $26,972 | 06/30/2023 |
![]() | 591,483 | $26,948 | 06/30/2023 |
BAX | 591,483 | $26,948 | 06/30/2023 |
![]() | 583,512 | $26,585 | 06/30/2023 |
BAX | 583,512 | $26,585 | 06/30/2023 |
![]() | $26,288 | 06/30/2023 | |
Call | 577,000 | $26,288 | 06/30/2023 |
![]() | 577,109 | $26,178 | 06/30/2023 |
BAX | 577,109 | $26,178 | 06/30/2023 |
![]() | 543,331 | $24,759 | 06/30/2023 |
BAX | 543,331 | $24,759 | 06/30/2023 |
![]() | 543,053 | $24,741 | 06/30/2023 |
BAX | 543,053 | $24,741 | 06/30/2023 |
![]() | 532,000 | $24,238 | 06/30/2023 |
BAX | 532,000 | $24,238 | 06/30/2023 |
![]() | 520,947 | $23,734 | 06/30/2023 |
BAX | 520,947 | $23,734 | 06/30/2023 |
![]() | 519,648 | $23,675 | 06/30/2023 |
BAX | 519,648 | $23,675 | 06/30/2023 |
![]() | 494,816 | $22,544 | 06/30/2023 |
BAX | 494,816 | $22,544 | 06/30/2023 |
![]() | 488,992 | $22,278 | 06/30/2023 |
BAX | 488,992 | $22,278 | 06/30/2023 |
![]() | 480,317 | $21,883 | 06/30/2023 |
BAX | 480,317 | $21,883 | 06/30/2023 |
![]() | 473,634 | $21,579 | 06/30/2023 |
BAX | 473,634 | $21,579 | 06/30/2023 |
![]() | 448,467 | $20,432 | 06/30/2023 |
BAX | 448,467 | $20,432 | 06/30/2023 |
![]() | 445,084 | $20,278 | 06/30/2023 |
BAX | 445,084 | $20,278 | 06/30/2023 |
![]() | 438,088 | $19,959 | 06/30/2023 |
BAX | 438,088 | $19,959 | 06/30/2023 |
![]() | 436,916 | $19,906 | 06/30/2023 |
BAX | 436,916 | $19,906 | 06/30/2023 |
![]() | 426,700 | $19,440 | 06/30/2023 |
BAX | 426,700 | $19,440 | 06/30/2023 |
![]() | 407,558 | $18,662 | 06/30/2023 |
BAX | 407,558 | $18,662 | 06/30/2023 |
![]() | 397,933 | $18,130 | 06/30/2023 |
BAX | 397,933 | $18,130 | 06/30/2023 |
![]() | 388,594 | $17,704 | 06/30/2023 |
BAX | 388,594 | $17,704 | 06/30/2023 |
![]() | 385,001 | $17,541 | 06/30/2023 |
BAX | 385,001 | $17,541 | 06/30/2023 |
![]() | 377,775 | $17,211 | 06/30/2023 |
BAX | 377,775 | $17,211 | 06/30/2023 |
![]() | 372,717 | $16,981 | 06/30/2023 |
BAX | 372,717 | $16,981 | 06/30/2023 |
![]() | 366,450 | $16,695 | 06/30/2023 |
BAX | 366,450 | $16,695 | 06/30/2023 |
![]() | 362,200 | $16,502 | 06/30/2023 |
BAX | 362,200 | $16,502 | 06/30/2023 |
![]() | 406,801 | $16,500 | 06/30/2023 |
BAX | 406,801 | $16,500 | 06/30/2023 |
![]() | 361,700 | $16,479 | 06/30/2023 |
BAX | 361,700 | $16,479 | 06/30/2023 |
![]() | 400,000 | $16,224 | 03/31/2023 |
BAX | 400,000 | $16,224 | 03/31/2023 |
![]() | 349,802 | $15,937 | 06/30/2023 |
BAX | 349,802 | $15,937 | 06/30/2023 |
![]() | 346,666 | $15,794 | 06/30/2023 |
BAX | 346,666 | $15,794 | 06/30/2023 |
![]() | 346,500 | $15,787 | 06/30/2023 |
BAX | 346,500 | $15,787 | 06/30/2023 |
![]() | 333,901 | $15,213 | 06/30/2023 |
BAX | 333,901 | $15,213 | 06/30/2023 |
![]() | 331,707 | $15,113 | 06/30/2023 |
BAX | 331,707 | $15,113 | 06/30/2023 |
![]() | 329,800 | $15,026 | 06/30/2023 |
BAX | 329,800 | $15,026 | 06/30/2023 |
![]() | 325,000 | $14,807 | 06/30/2023 |
BAX | 325,000 | $14,807 | 06/30/2023 |
![]() | 324,370 | $14,778 | 06/30/2023 |
BAX | 324,370 | $14,778 | 06/30/2023 |
![]() | 310,654 | $14,153 | 06/30/2023 |
BAX | 310,654 | $14,153 | 06/30/2023 |
![]() | 309,085 | $14,082 | 06/30/2023 |
BAX | 309,085 | $14,082 | 06/30/2023 |
![]() | 308,178 | $14,041 | 06/30/2023 |
BAX | 308,178 | $14,041 | 06/30/2023 |
![]() | 304,331 | $13,865 | 06/30/2023 |
BAX | 304,331 | $13,865 | 06/30/2023 |
![]() | 303,043 | $13,807 | 06/30/2023 |
BAX | 303,043 | $13,807 | 06/30/2023 |
![]() | $13,755 | 06/30/2023 | |
Call | 184,900 | $8,424 | 06/30/2023 |
BAX | 117,000 | $5,331 | 06/30/2023 |
![]() | 300,112 | $13,673 | 06/30/2023 |
BAX | 300,112 | $13,673 | 06/30/2023 |
![]() | 294,975 | $13,439 | 06/30/2023 |
BAX | 294,975 | $13,439 | 06/30/2023 |
![]() | 292,311 | $13,318 | 06/30/2023 |
BAX | 292,311 | $13,318 | 06/30/2023 |
![]() | 288,911 | $13,163 | 06/30/2023 |
BAX | 288,911 | $13,163 | 06/30/2023 |
![]() | 284,654 | $12,969 | 06/30/2023 |
BAX | 284,654 | $12,969 | 06/30/2023 |
![]() | 279,035 | $12,713 | 06/30/2023 |
BAX | 279,035 | $12,713 | 06/30/2023 |
![]() | 278,176 | $12,665 | 06/30/2023 |
BAX | 278,176 | $12,665 | 06/30/2023 |
![]() | 276,622 | $12,603 | 06/30/2023 |
BAX | 276,622 | $12,603 | 06/30/2023 |
![]() | 270,536 | $12,326 | 06/30/2023 |
BAX | 270,536 | $12,326 | 06/30/2023 |
![]() | 267,850 | $12,203 | 06/30/2023 |
BAX | 267,850 | $12,203 | 06/30/2023 |
![]() | $12,037 | 06/30/2023 | |
BAX | 276,316 | $12,589 | 06/30/2023 |
Put | 19,900 | $907 | 06/30/2023 |
Call | 7,800 | $355 | 06/30/2023 |
![]() | 259,922 | $11,842 | 06/30/2023 |
BAX | 259,922 | $11,842 | 06/30/2023 |
![]() | 234,886 | $10,701 | 06/30/2023 |
BAX | 234,886 | $10,701 | 06/30/2023 |
![]() | 232,088 | $10,574 | 06/30/2023 |
BAX | 232,088 | $10,574 | 06/30/2023 |
![]() | 229,322 | $10,448 | 06/30/2023 |
BAX | 229,322 | $10,448 | 06/30/2023 |
![]() | 226,504 | $10,320 | 06/30/2023 |
BAX | 226,504 | $10,320 | 06/30/2023 |
![]() | 221,565 | $10,095 | 06/30/2023 |
BAX | 221,565 | $10,095 | 06/30/2023 |
![]() | 213,434 | $9,724 | 06/30/2023 |
BAX | 213,434 | $9,724 | 06/30/2023 |
![]() | $9,605 | 06/30/2023 | |
Put | 930,400 | $42,389 | 06/30/2023 |
Call | 871,900 | $39,724 | 06/30/2023 |
BAX | 269,325 | $12,270 | 06/30/2023 |
![]() | 210,718 | $9,598 | 06/30/2023 |
BAX | 210,718 | $9,598 | 06/30/2023 |
![]() | 209,035 | $9,524 | 06/30/2023 |
BAX | 209,035 | $9,524 | 06/30/2023 |
![]() | 207,488 | $9,453 | 06/30/2023 |
BAX | 207,488 | $9,453 | 06/30/2023 |
![]() | 206,170 | $9,393 | 06/30/2023 |
BAX | 206,170 | $9,393 | 06/30/2023 |
![]() | 200,942 | $9,155 | 06/30/2023 |
BAX | 200,942 | $9,155 | 06/30/2023 |
![]() | 198,838 | $9,059 | 06/30/2023 |
BAX | 198,838 | $9,059 | 06/30/2023 |
![]() | $8,874 | 06/30/2023 | |
Call | 190,500 | $8,679 | 06/30/2023 |
BAX | 171,386 | $7,808 | 06/30/2023 |
Put | 167,100 | $7,613 | 06/30/2023 |
![]() | 192,228 | $8,757 | 06/30/2023 |
BAX | 192,228 | $8,757 | 06/30/2023 |
![]() | 190,448 | $8,677 | 06/30/2023 |
BAX | 190,448 | $8,677 | 06/30/2023 |
![]() | 190,363 | $8,673 | 06/30/2023 |
BAX | 190,363 | $8,673 | 06/30/2023 |
![]() | 188,092 | $8,569 | 06/30/2023 |
BAX | 188,092 | $8,569 | 06/30/2023 |
![]() | 187,666 | $8,567 | 06/30/2023 |
BAX | 187,666 | $8,567 | 06/30/2023 |
![]() | 186,920 | $8,516 | 06/30/2023 |
BAX | 186,920 | $8,516 | 06/30/2023 |
![]() | 185,825 | $8,466 | 06/30/2023 |
BAX | 185,825 | $8,466 | 06/30/2023 |
![]() | 183,126 | $8,343 | 06/30/2023 |
BAX | 183,126 | $8,343 | 06/30/2023 |
![]() | 182,976 | $8,336 | 06/30/2023 |
BAX | 182,976 | $8,336 | 06/30/2023 |
![]() | 179,000 | $8,155 | 06/30/2023 |
BAX | 179,000 | $8,155 | 06/30/2023 |
![]() | 175,112 | $7,978 | 06/30/2023 |
BAX | 175,112 | $7,978 | 06/30/2023 |
![]() | 169,055 | $7,702 | 06/30/2023 |
BAX | 169,055 | $7,702 | 06/30/2023 |
![]() | 165,253 | $7,529 | 06/30/2023 |
BAX | 165,253 | $7,529 | 06/30/2023 |
![]() | 163,648 | $7,456 | 06/30/2023 |
BAX | 163,648 | $7,456 | 06/30/2023 |
![]() | 163,431 | $7,446 | 06/30/2023 |
BAX | 163,431 | $7,446 | 06/30/2023 |
![]() | 163,340 | $7,442 | 06/30/2023 |
BAX | 163,340 | $7,442 | 06/30/2023 |
![]() | 162,658 | $7,411 | 06/30/2023 |
BAX | 162,658 | $7,411 | 06/30/2023 |
![]() | 162,629 | $7,409 | 06/30/2023 |
BAX | 162,629 | $7,409 | 06/30/2023 |
![]() | 162,606 | $7,408 | 06/30/2023 |
BAX | 162,606 | $7,408 | 06/30/2023 |
![]() | 161,149 | $7,342 | 06/30/2023 |
BAX | 161,149 | $7,342 | 06/30/2023 |
![]() | 161,000 | $7,335 | 06/30/2023 |
BAX | 161,000 | $7,335 | 06/30/2023 |
![]() | 160,000 | $7,290 | 06/30/2023 |
BAX | 160,000 | $7,290 | 06/30/2023 |
![]() | 72,467 | $7,247 | 06/30/2023 |
BAX | 72,467 | $7,247 | 06/30/2023 |
![]() | 151,766 | $6,914 | 06/30/2023 |
BAX | 151,766 | $6,914 | 06/30/2023 |
![]() | 150,190 | $6,843 | 06/30/2023 |
BAX | 150,190 | $6,843 | 06/30/2023 |
![]() | 147,353 | $6,713 | 06/30/2023 |
BAX | 147,353 | $6,713 | 06/30/2023 |
![]() | 143,816 | $6,552 | 06/30/2023 |
BAX | 143,816 | $6,552 | 06/30/2023 |
![]() | 140,613 | $6,406 | 06/30/2023 |
BAX | 140,613 | $6,406 | 06/30/2023 |
![]() | 139,901 | $6,374 | 06/30/2023 |
BAX | 139,901 | $6,374 | 06/30/2023 |
![]() | 139,177 | $6,341 | 06/30/2023 |
BAX | 139,177 | $6,341 | 06/30/2023 |
![]() | 139,128 | $6,339 | 06/30/2023 |
BAX | 139,128 | $6,339 | 06/30/2023 |
![]() | 137,962 | $6,286 | 06/30/2023 |
BAX | 137,962 | $6,286 | 06/30/2023 |
![]() | 137,365 | $6,258 | 06/30/2023 |
BAX | 137,365 | $6,258 | 06/30/2023 |
![]() | 135,915 | $6,192 | 06/30/2023 |
BAX | 135,915 | $6,192 | 06/30/2023 |
![]() | 132,877 | $6,054 | 06/30/2023 |
BAX | 132,877 | $6,054 | 06/30/2023 |
![]() | 131,459 | $5,989 | 06/30/2023 |
BAX | 131,459 | $5,989 | 06/30/2023 |
![]() | 128,382 | $5,849 | 06/30/2023 |
BAX | 128,382 | $5,849 | 06/30/2023 |
![]() | 127,682 | $5,817 | 06/30/2023 |
BAX | 127,682 | $5,817 | 06/30/2023 |
![]() | 128,911 | $5,777 | 06/30/2023 |
BAX | 128,911 | $5,777 | 06/30/2023 |
![]() | 119,731 | $5,336 | 06/30/2023 |
BAX | 119,731 | $5,336 | 06/30/2023 |
![]() | 115,000 | $5,239 | 06/30/2023 |
BAX | 115,000 | $5,239 | 06/30/2023 |
![]() | 114,968 | $5,238 | 06/30/2023 |
BAX | 114,968 | $5,238 | 06/30/2023 |
![]() | 114,281 | $5,207 | 06/30/2023 |
BAX | 114,281 | $5,207 | 06/30/2023 |
![]() | 109,208 | $4,976 | 06/30/2023 |
BAX | 109,208 | $4,976 | 06/30/2023 |
![]() | 108,717 | $4,953 | 06/30/2023 |
BAX | 108,717 | $4,953 | 06/30/2023 |
![]() | 107,951 | $4,918 | 06/30/2023 |
BAX | 107,951 | $4,918 | 06/30/2023 |
![]() | 107,444 | $4,895 | 06/30/2023 |
BAX | 107,444 | $4,895 | 06/30/2023 |
![]() | 106,700 | $4,861 | 06/30/2023 |
BAX | 106,700 | $4,861 | 06/30/2023 |
![]() | 106,107 | $4,833 | 06/30/2023 |
BAX | 106,107 | $4,833 | 06/30/2023 |
![]() | 105,598 | $4,811 | 06/30/2023 |
BAX | 105,598 | $4,811 | 06/30/2023 |
![]() | 103,130 | $4,699 | 06/30/2023 |
BAX | 103,130 | $4,699 | 06/30/2023 |
![]() | 101,500 | $4,624 | 06/30/2023 |
BAX | 101,500 | $4,624 | 06/30/2023 |
![]() | 99,635 | $4,621 | 06/30/2023 |
BAX | 99,635 | $4,621 | 06/30/2023 |
![]() | 101,221 | $4,612 | 06/30/2023 |
BAX | 101,221 | $4,612 | 06/30/2023 |
![]() | 100,000 | $4,556 | 06/30/2023 |
BAX | 100,000 | $4,556 | 06/30/2023 |
![]() | $4,497 | 06/30/2023 | |
Call | 98,700 | $4,497 | 06/30/2023 |
![]() | 98,550 | $4,490 | 06/30/2023 |
BAX | 98,550 | $4,490 | 06/30/2023 |
![]() | 97,875 | $4,459 | 06/30/2023 |
BAX | 97,875 | $4,459 | 06/30/2023 |
![]() | 96,500 | $4,397 | 06/30/2023 |
BAX | 96,500 | $4,397 | 06/30/2023 |
![]() | 96,265 | $4,386 | 06/30/2023 |
BAX | 96,265 | $4,386 | 06/30/2023 |
![]() | $4,374 | 06/30/2023 | |
Call | 96,000 | $4,374 | 06/30/2023 |
![]() | 95,330 | $4,343 | 06/30/2023 |
BAX | 95,330 | $4,343 | 06/30/2023 |
![]() | 94,755 | $4,317 | 06/30/2023 |
BAX | 94,755 | $4,317 | 06/30/2023 |
![]() | $4,200 | 06/30/2023 | |
Put | 240,500 | $10,957 | 06/30/2023 |
BAX | 225,989 | $10,296 | 06/30/2023 |
Call | 106,700 | $4,861 | 06/30/2023 |
![]() | 91,244 | $4,157 | 06/30/2023 |
BAX | 91,244 | $4,157 | 06/30/2023 |
![]() | 91,098 | $4,150 | 06/30/2023 |
BAX | 91,098 | $4,150 | 06/30/2023 |
![]() | 89,935 | $4,097 | 06/30/2023 |
BAX | 89,935 | $4,097 | 06/30/2023 |
![]() | 89,866 | $4,094 | 06/30/2023 |
BAX | 89,866 | $4,094 | 06/30/2023 |
![]() | 89,441 | $4,075 | 06/30/2023 |
BAX | 89,441 | $4,075 | 06/30/2023 |
![]() | 88,222 | $4,019 | 06/30/2023 |
BAX | 88,222 | $4,019 | 06/30/2023 |
![]() | 87,619 | $3,992 | 06/30/2023 |
BAX | 87,619 | $3,992 | 06/30/2023 |
![]() | 87,532 | $3,988 | 06/30/2023 |
BAX | 87,532 | $3,988 | 06/30/2023 |
![]() | 87,360 | $3,980 | 06/30/2023 |
BAX | 87,360 | $3,980 | 06/30/2023 |
![]() | 86,697 | $3,950 | 06/30/2023 |
BAX | 86,697 | $3,950 | 06/30/2023 |
![]() | 85,053 | $3,875 | 06/30/2023 |
BAX | 85,053 | $3,875 | 06/30/2023 |
![]() | 84,394 | $3,845 | 06/30/2023 |
BAX | 84,394 | $3,845 | 06/30/2023 |
![]() | 85,613 | $3,825 | 06/30/2023 |
BAX | 85,613 | $3,825 | 06/30/2023 |
![]() | 83,590 | $3,808 | 06/30/2023 |
BAX | 83,590 | $3,808 | 06/30/2023 |
![]() | 81,128 | $3,696 | 06/30/2023 |
BAX | 81,128 | $3,696 | 06/30/2023 |
![]() | 80,059 | $3,649 | 06/30/2023 |
BAX | 80,059 | $3,649 | 06/30/2023 |
![]() | 78,469 | $3,575 | 06/30/2023 |
BAX | 78,469 | $3,575 | 06/30/2023 |
![]() | 75,478 | $3,439 | 06/30/2023 |
BAX | 75,478 | $3,439 | 06/30/2023 |
![]() | 74,387 | $3,370 | 06/30/2023 |
BAX | 74,387 | $3,370 | 06/30/2023 |
![]() | $3,349 | 06/30/2023 | |
Call | 118,500 | $5,399 | 06/30/2023 |
Put | 45,000 | $2,050 | 06/30/2023 |
![]() | 73,018 | $3,327 | 06/30/2023 |
BAX | 73,018 | $3,327 | 06/30/2023 |
![]() | 72,902 | $3,321 | 06/30/2023 |
BAX | 72,902 | $3,321 | 06/30/2023 |
![]() | 72,530 | $3,304 | 06/30/2023 |
BAX | 72,530 | $3,304 | 06/30/2023 |
![]() | 72,484 | $3,302 | 06/30/2023 |
BAX | 72,484 | $3,302 | 06/30/2023 |
![]() | 72,417 | $3,299 | 06/30/2023 |
BAX | 72,417 | $3,299 | 06/30/2023 |
![]() | 72,367 | $3,297 | 06/30/2023 |
BAX | 72,367 | $3,297 | 06/30/2023 |
![]() | 72,260 | $3,292 | 06/30/2023 |
BAX | 72,260 | $3,292 | 06/30/2023 |
![]() | 71,133 | $3,241 | 06/30/2023 |
BAX | 71,133 | $3,241 | 06/30/2023 |
![]() | 71,000 | $3,235 | 06/30/2023 |
BAX | 71,000 | $3,235 | 06/30/2023 |
![]() | 69,245 | $3,155 | 06/30/2023 |
BAX | 69,245 | $3,155 | 06/30/2023 |
![]() | 68,280 | $3,111 | 06/30/2023 |
BAX | 68,280 | $3,111 | 06/30/2023 |
![]() | 68,118 | $3,108 | 06/30/2023 |
BAX | 68,118 | $3,108 | 06/30/2023 |
![]() | 65,085 | $2,965 | 06/30/2023 |
BAX | 65,085 | $2,965 | 06/30/2023 |
![]() | 65,000 | $2,961 | 06/30/2023 |
BAX | 65,000 | $2,961 | 06/30/2023 |
![]() | 63,071 | $2,873 | 06/30/2023 |
BAX | 63,071 | $2,873 | 06/30/2023 |
![]() | 62,684 | $2,856 | 06/30/2023 |
BAX | 62,684 | $2,856 | 06/30/2023 |
![]() | 62,327 | $2,840 | 06/30/2023 |
BAX | 62,327 | $2,840 | 06/30/2023 |
![]() | 62,300 | $2,838 | 06/30/2023 |
BAX | 62,300 | $2,838 | 06/30/2023 |
![]() | 62,246 | $2,836 | 06/30/2023 |
BAX | 62,246 | $2,836 | 06/30/2023 |
![]() | 60,893 | $2,774 | 06/30/2023 |
BAX | 60,893 | $2,774 | 06/30/2023 |
![]() | $2,761 | 06/30/2023 | |
Call | 62,800 | $2,861 | 06/30/2023 |
Put | 2,200 | $100 | 06/30/2023 |
![]() | 60,001 | $2,734 | 06/30/2023 |
BAX | 60,001 | $2,734 | 06/30/2023 |
![]() | 60,000 | $2,734 | 06/30/2023 |
BAX | 60,000 | $2,734 | 06/30/2023 |
![]() | 59,882 | $2,728 | 06/30/2023 |
BAX | 59,882 | $2,728 | 06/30/2023 |
![]() | 59,289 | $2,701 | 06/30/2023 |
BAX | 59,289 | $2,701 | 06/30/2023 |
![]() | 59,100 | $2,693 | 06/30/2023 |
BAX | 59,100 | $2,693 | 06/30/2023 |
![]() | 58,829 | $2,680 | 06/30/2023 |
BAX | 58,829 | $2,680 | 06/30/2023 |
![]() | 58,584 | $2,669 | 06/30/2023 |
BAX | 58,584 | $2,669 | 06/30/2023 |
![]() | 57,829 | $2,635 | 06/30/2023 |
BAX | 57,829 | $2,635 | 06/30/2023 |
![]() | 56,909 | $2,593 | 06/30/2023 |
BAX | 56,909 | $2,593 | 06/30/2023 |
![]() | 63,308 | $2,568 | 03/31/2023 |
BAX | 63,308 | $2,568 | 03/31/2023 |
![]() | 54,439 | $2,480 | 06/30/2023 |
BAX | 54,439 | $2,480 | 06/30/2023 |
![]() | 54,412 | $2,479 | 06/30/2023 |
BAX | 54,412 | $2,479 | 06/30/2023 |
![]() | 53,824 | $2,452 | 06/30/2023 |
BAX | 53,824 | $2,452 | 06/30/2023 |
![]() | 53,130 | $2,428 | 06/30/2023 |
BAX | 53,130 | $2,428 | 06/30/2023 |
![]() | 52,474 | $2,391 | 06/30/2023 |
BAX | 52,474 | $2,391 | 06/30/2023 |
![]() | 52,462 | $2,390 | 06/30/2023 |
BAX | 52,462 | $2,390 | 06/30/2023 |
![]() | 52,008 | $2,369 | 06/30/2023 |
BAX | 52,008 | $2,369 | 06/30/2023 |
![]() | 51,709 | $2,356 | 06/30/2023 |
BAX | 51,709 | $2,356 | 06/30/2023 |
![]() | 51,403 | $2,342 | 06/30/2023 |
BAX | 51,403 | $2,342 | 06/30/2023 |
![]() | 50,741 | $2,311 | 06/30/2023 |
BAX | 50,741 | $2,311 | 06/30/2023 |
![]() | 50,568 | $2,304 | 06/30/2023 |
BAX | 50,568 | $2,304 | 06/30/2023 |
![]() | 48,949 | $2,230 | 06/30/2023 |
BAX | 48,949 | $2,230 | 06/30/2023 |
![]() | 48,714 | $2,219 | 06/30/2023 |
BAX | 48,714 | $2,219 | 06/30/2023 |
![]() | 48,484 | $2,209 | 06/30/2023 |
BAX | 48,484 | $2,209 | 06/30/2023 |
![]() | 48,438 | $2,207 | 06/30/2023 |
BAX | 48,438 | $2,207 | 06/30/2023 |
![]() | 48,285 | $2,200 | 06/30/2023 |
BAX | 48,285 | $2,200 | 06/30/2023 |
![]() | 46,861 | $2,135 | 06/30/2023 |
BAX | 46,861 | $2,135 | 06/30/2023 |
![]() | 46,323 | $2,110 | 06/30/2023 |
BAX | 46,323 | $2,110 | 06/30/2023 |
![]() | 45,578 | $2,077 | 06/30/2023 |
BAX | 45,578 | $2,077 | 06/30/2023 |
![]() | 45,460 | $2,072 | 06/30/2023 |
BAX | 45,460 | $2,072 | 06/30/2023 |
![]() | 44,677 | $2,035 | 06/30/2023 |
BAX | 44,677 | $2,035 | 06/30/2023 |
![]() | 44,607 | $2,032 | 06/30/2023 |
BAX | 44,607 | $2,032 | 06/30/2023 |
![]() | 44,482 | $2,027 | 06/30/2023 |
BAX | 44,482 | $2,027 | 06/30/2023 |
![]() | 43,875 | $1,999 | 06/30/2023 |
BAX | 43,875 | $1,999 | 06/30/2023 |
![]() | 42,427 | $1,933 | 06/30/2023 |
BAX | 42,427 | $1,933 | 06/30/2023 |
![]() | 42,389 | $1,931 | 06/30/2023 |
BAX | 42,389 | $1,931 | 06/30/2023 |
![]() | 41,926 | $1,910 | 06/30/2023 |
BAX | 41,926 | $1,910 | 06/30/2023 |
![]() | 41,601 | $1,895 | 06/30/2023 |
BAX | 41,601 | $1,895 | 06/30/2023 |
![]() | 41,317 | $1,882 | 06/30/2023 |
BAX | 41,317 | $1,882 | 06/30/2023 |
![]() | 41,257 | $1,880 | 06/30/2023 |
BAX | 41,257 | $1,880 | 06/30/2023 |
![]() | 41,061 | $1,871 | 06/30/2023 |
BAX | 41,061 | $1,871 | 06/30/2023 |
![]() | 40,448 | $1,843 | 06/30/2023 |
BAX | 40,448 | $1,843 | 06/30/2023 |
![]() | 40,154 | $1,829 | 06/30/2023 |
BAX | 40,154 | $1,829 | 06/30/2023 |
![]() | 40,102 | $1,827 | 06/30/2023 |
BAX | 40,102 | $1,827 | 06/30/2023 |
![]() | 40,000 | $1,822 | 06/30/2023 |
BAX | 40,000 | $1,822 | 06/30/2023 |
![]() | 39,689 | $1,808 | 06/30/2023 |
BAX | 39,689 | $1,808 | 06/30/2023 |
![]() | 39,359 | $1,793 | 06/30/2023 |
BAX | 39,359 | $1,793 | 06/30/2023 |
![]() | 38,680 | $1,776 | 06/30/2023 |
BAX | 38,680 | $1,776 | 06/30/2023 |
![]() | 38,937 | $1,774 | 06/30/2023 |
BAX | 38,937 | $1,774 | 06/30/2023 |
![]() | 38,700 | $1,763 | 06/30/2023 |
BAX | 38,700 | $1,763 | 06/30/2023 |
![]() | 38,596 | $1,758 | 06/30/2023 |
BAX | 38,596 | $1,758 | 06/30/2023 |
![]() | 38,222 | $1,741 | 06/30/2023 |
BAX | 38,222 | $1,741 | 06/30/2023 |
![]() | 37,957 | $1,729 | 06/30/2023 |
BAX | 37,957 | $1,729 | 06/30/2023 |
![]() | 37,535 | $1,710 | 06/30/2023 |
BAX | 37,535 | $1,710 | 06/30/2023 |
![]() | 36,966 | $1,684 | 06/30/2023 |
BAX | 36,966 | $1,684 | 06/30/2023 |
![]() | 36,777 | $1,676 | 06/30/2023 |
BAX | 36,777 | $1,676 | 06/30/2023 |
![]() | 36,332 | $1,656 | 06/30/2023 |
BAX | 36,332 | $1,656 | 06/30/2023 |
![]() | 35,524 | $1,618 | 06/30/2023 |
BAX | 35,524 | $1,618 | 06/30/2023 |
![]() | 39,903 | $1,618 | 03/31/2023 |
BAX | 39,903 | $1,618 | 03/31/2023 |
![]() | 35,500 | $1,617 | 06/30/2023 |
BAX | 35,500 | $1,617 | 06/30/2023 |
![]() | 35,319 | $1,609 | 06/30/2023 |
BAX | 35,319 | $1,609 | 06/30/2023 |
![]() | 35,075 | $1,598 | 06/30/2023 |
BAX | 35,075 | $1,598 | 06/30/2023 |
![]() | 34,963 | $1,593 | 06/30/2023 |
BAX | 34,963 | $1,593 | 06/30/2023 |
![]() | 34,943 | $1,592 | 06/30/2023 |
BAX | 34,943 | $1,592 | 06/30/2023 |
![]() | 33,990 | $1,549 | 06/30/2023 |
BAX | 33,990 | $1,549 | 06/30/2023 |
![]() | $1,537 | 06/30/2023 | |
BAX | 38,629 | $1,760 | 06/30/2023 |
Put | 28,500 | $1,298 | 06/30/2023 |
Call | 23,600 | $1,075 | 06/30/2023 |
![]() | 33,752 | $1,527 | 06/30/2023 |
BAX | 33,752 | $1,527 | 06/30/2023 |
![]() | 33,291 | $1,517 | 06/30/2023 |
BAX | 33,291 | $1,517 | 06/30/2023 |
![]() | 33,280 | $1,516 | 06/30/2023 |
BAX | 33,280 | $1,516 | 06/30/2023 |
![]() | 33,137 | $1,510 | 06/30/2023 |
BAX | 33,137 | $1,510 | 06/30/2023 |
![]() | 32,654 | $1,488 | 06/30/2023 |
BAX | 32,654 | $1,488 | 06/30/2023 |
![]() | 32,469 | $1,479 | 06/30/2023 |
BAX | 32,469 | $1,479 | 06/30/2023 |
![]() | 31,950 | $1,455 | 06/30/2023 |
BAX | 31,950 | $1,455 | 06/30/2023 |
![]() | 31,925 | $1,454 | 06/30/2023 |
BAX | 31,925 | $1,454 | 06/30/2023 |
![]() | 31,449 | $1,433 | 06/30/2023 |
BAX | 31,449 | $1,433 | 06/30/2023 |
![]() | 31,349 | $1,428 | 06/30/2023 |
BAX | 31,349 | $1,428 | 06/30/2023 |
![]() | 31,300 | $1,426 | 06/30/2023 |
BAX | 31,300 | $1,426 | 06/30/2023 |
![]() | 31,300 | $1,426 | 06/30/2023 |
BAX | 31,300 | $1,426 | 06/30/2023 |
![]() | 31,152 | $1,419 | 06/30/2023 |
BAX | 31,152 | $1,419 | 06/30/2023 |
![]() | 30,829 | $1,405 | 06/30/2023 |
BAX | 30,829 | $1,405 | 06/30/2023 |
![]() | 30,812 | $1,404 | 06/30/2023 |
BAX | 30,812 | $1,404 | 06/30/2023 |
![]() | 30,754 | $1,401 | 06/30/2023 |
BAX | 30,754 | $1,401 | 06/30/2023 |
![]() | 30,618 | $1,395 | 06/30/2023 |
BAX | 30,618 | $1,395 | 06/30/2023 |
![]() | 30,332 | $1,389 | 06/30/2023 |
BAX | 30,332 | $1,389 | 06/30/2023 |
![]() | 30,195 | $1,384 | 06/30/2023 |
BAX | 30,195 | $1,384 | 06/30/2023 |
![]() | 30,275 | $1,379 | 06/30/2023 |
BAX | 30,275 | $1,379 | 06/30/2023 |
![]() | 30,107 | $1,372 | 06/30/2023 |
BAX | 30,107 | $1,372 | 06/30/2023 |
![]() | 29,791 | $1,366 | 06/30/2023 |
BAX | 29,791 | $1,366 | 06/30/2023 |
![]() | 29,708 | $1,353 | 06/30/2023 |
BAX | 29,708 | $1,353 | 06/30/2023 |
![]() | 29,518 | $1,345 | 06/30/2023 |
BAX | 29,518 | $1,345 | 06/30/2023 |
![]() | 29,104 | $1,326 | 06/30/2023 |
BAX | 29,104 | $1,326 | 06/30/2023 |
![]() | 29,000 | $1,321 | 06/30/2023 |
BAX | 29,000 | $1,321 | 06/30/2023 |
![]() | 28,967 | $1,320 | 06/30/2023 |
BAX | 28,967 | $1,320 | 06/30/2023 |
![]() | 28,693 | $1,307 | 06/30/2023 |
BAX | 28,693 | $1,307 | 06/30/2023 |
![]() | 28,522 | $1,299 | 06/30/2023 |
BAX | 28,522 | $1,299 | 06/30/2023 |
![]() | 28,205 | $1,285 | 06/30/2023 |
BAX | 28,205 | $1,285 | 06/30/2023 |
![]() | 28,048 | $1,278 | 06/30/2023 |
BAX | 28,048 | $1,278 | 06/30/2023 |
![]() | 28,023 | $1,277 | 06/30/2023 |
BAX | 28,023 | $1,277 | 06/30/2023 |
![]() | 26,836 | $1,261 | 06/30/2023 |
BAX | 26,836 | $1,261 | 06/30/2023 |
![]() | 27,247 | $1,241 | 06/30/2023 |
BAX | 27,247 | $1,241 | 06/30/2023 |
![]() | 27,214 | $1,240 | 06/30/2023 |
BAX | 27,214 | $1,240 | 06/30/2023 |
![]() | 27,134 | $1,236 | 06/30/2023 |
BAX | 27,134 | $1,236 | 06/30/2023 |
![]() | 27,032 | $1,232 | 06/30/2023 |
BAX | 27,032 | $1,232 | 06/30/2023 |
![]() | 26,911 | $1,226 | 06/30/2023 |
BAX | 26,911 | $1,226 | 06/30/2023 |
![]() | 26,730 | $1,218 | 06/30/2023 |
BAX | 26,730 | $1,218 | 06/30/2023 |
![]() | 26,311 | $1,199 | 06/30/2023 |
BAX | 26,311 | $1,199 | 06/30/2023 |
![]() | 25,885 | $1,179 | 06/30/2023 |
BAX | 25,885 | $1,179 | 06/30/2023 |
![]() | 25,639 | $1,168 | 06/30/2023 |
BAX | 25,639 | $1,168 | 06/30/2023 |
![]() | 25,437 | $1,159 | 06/30/2023 |
BAX | 25,437 | $1,159 | 06/30/2023 |
![]() | 25,407 | $1,158 | 06/30/2023 |
BAX | 25,407 | $1,158 | 06/30/2023 |
![]() | 24,856 | $1,132 | 06/30/2023 |
BAX | 24,856 | $1,132 | 06/30/2023 |
![]() | 24,830 | $1,131 | 06/30/2023 |
BAX | 24,830 | $1,131 | 06/30/2023 |
![]() | 24,730 | $1,128 | 06/30/2023 |
BAX | 24,730 | $1,128 | 06/30/2023 |
![]() | 24,561 | $1,119 | 06/30/2023 |
BAX | 24,561 | $1,119 | 06/30/2023 |
![]() | 22,927 | $1,097 | 06/30/2023 |
BAX | 22,927 | $1,097 | 06/30/2023 |
![]() | 24,050 | $1,096 | 06/30/2023 |
BAX | 24,050 | $1,096 | 06/30/2023 |
![]() | 23,896 | $1,089 | 06/30/2023 |
BAX | 23,896 | $1,089 | 06/30/2023 |
![]() | 23,826 | $1,086 | 06/30/2023 |
BAX | 23,826 | $1,086 | 06/30/2023 |
![]() | 23,845 | $1,086 | 06/30/2023 |
BAX | 23,845 | $1,086 | 06/30/2023 |
![]() | 23,817 | $1,085 | 06/30/2023 |
BAX | 23,817 | $1,085 | 06/30/2023 |
![]() | 23,653 | $1,078 | 06/30/2023 |
BAX | 23,653 | $1,078 | 06/30/2023 |
![]() | 23,164 | $1,063 | 06/30/2023 |
BAX | 23,164 | $1,063 | 06/30/2023 |
![]() | 22,849 | $1,041 | 06/30/2023 |
BAX | 22,849 | $1,041 | 06/30/2023 |
![]() | 22,508 | $1,025 | 06/30/2023 |
BAX | 22,508 | $1,025 | 06/30/2023 |
![]() | 22,353 | $1,018 | 06/30/2023 |
BAX | 22,353 | $1,018 | 06/30/2023 |
![]() | 22,258 | $1,013 | 06/30/2023 |
BAX | 22,258 | $1,013 | 06/30/2023 |
![]() | 22,165 | $1,010 | 06/30/2023 |
BAX | 22,165 | $1,010 | 06/30/2023 |
![]() | 22,100 | $1,007 | 06/30/2023 |
BAX | 22,100 | $1,007 | 06/30/2023 |
![]() | 22,044 | $1,004 | 06/30/2023 |
BAX | 22,044 | $1,004 | 06/30/2023 |
![]() | 21,948 | $1,000 | 06/30/2023 |
BAX | 21,948 | $1,000 | 06/30/2023 |
![]() | 21,821 | $994 | 06/30/2023 |
BAX | 21,821 | $994 | 06/30/2023 |
![]() | 21,513 | $980 | 06/30/2023 |
BAX | 21,513 | $980 | 06/30/2023 |
![]() | 21,504 | $980 | 06/30/2023 |
BAX | 21,504 | $980 | 06/30/2023 |
![]() | 21,504 | $977 | 06/30/2023 |
BAX | 21,504 | $977 | 06/30/2023 |
![]() | 21,100 | $961 | 06/30/2023 |
BAX | 21,100 | $961 | 06/30/2023 |
![]() | 21,053 | $959 | 06/30/2023 |
BAX | 21,053 | $959 | 06/30/2023 |
![]() | 21,041 | $959 | 06/30/2023 |
BAX | 21,041 | $959 | 06/30/2023 |
![]() | 20,934 | $954 | 06/30/2023 |
BAX | 20,934 | $954 | 06/30/2023 |
![]() | 20,790 | $947 | 06/30/2023 |
BAX | 20,790 | $947 | 06/30/2023 |
![]() | 20,674 | $942 | 06/30/2023 |
BAX | 20,674 | $942 | 06/30/2023 |
![]() | 20,452 | $932 | 06/30/2023 |
BAX | 20,452 | $932 | 06/30/2023 |
![]() | 20,400 | $929 | 06/30/2023 |
BAX | 20,400 | $929 | 06/30/2023 |
![]() | 20,410 | $929 | 06/30/2023 |
BAX | 20,410 | $929 | 06/30/2023 |
![]() | 20,305 | $925 | 06/30/2023 |
BAX | 20,305 | $925 | 06/30/2023 |
![]() | 20,283 | $924 | 06/30/2023 |
BAX | 20,283 | $924 | 06/30/2023 |
![]() | 19,871 | $905 | 06/30/2023 |
BAX | 19,871 | $905 | 06/30/2023 |
![]() | 19,468 | $886 | 06/30/2023 |
BAX | 19,468 | $886 | 06/30/2023 |
![]() | 19,448 | $886 | 06/30/2023 |
BAX | 19,448 | $886 | 06/30/2023 |
![]() | 19,251 | $872 | 06/30/2023 |
BAX | 19,251 | $872 | 06/30/2023 |
![]() | 19,041 | $868 | 06/30/2023 |
BAX | 19,041 | $868 | 06/30/2023 |
![]() | 18,898 | $861 | 06/30/2023 |
BAX | 18,898 | $861 | 06/30/2023 |
![]() | 21,202 | $860 | 03/31/2023 |
BAX | 21,202 | $860 | 03/31/2023 |
![]() | 18,823 | $858 | 06/30/2023 |
BAX | 18,823 | $858 | 06/30/2023 |
![]() | 18,714 | $853 | 06/30/2023 |
BAX | 18,714 | $853 | 06/30/2023 |
![]() | 18,462 | $841 | 06/30/2023 |
BAX | 18,462 | $841 | 06/30/2023 |
![]() | 18,408 | $839 | 06/30/2023 |
BAX | 18,408 | $839 | 06/30/2023 |
![]() | 18,265 | $832 | 06/30/2023 |
BAX | 18,265 | $832 | 06/30/2023 |
![]() | 18,222 | $830 | 06/30/2023 |
BAX | 18,222 | $830 | 06/30/2023 |
![]() | 18,098 | $825 | 06/30/2023 |
BAX | 18,098 | $825 | 06/30/2023 |
![]() | 17,854 | $813 | 06/30/2023 |
BAX | 17,854 | $813 | 06/30/2023 |
![]() | 17,805 | $811 | 06/30/2023 |
BAX | 17,805 | $811 | 06/30/2023 |
![]() | 17,671 | $805 | 06/30/2023 |
BAX | 17,671 | $805 | 06/30/2023 |
![]() | 17,677 | $805 | 06/30/2023 |
BAX | 17,677 | $805 | 06/30/2023 |
![]() | 17,564 | $804 | 06/30/2023 |
BAX | 17,564 | $804 | 06/30/2023 |
![]() | 17,559 | $800 | 06/30/2023 |
BAX | 17,559 | $800 | 06/30/2023 |
![]() | 17,539 | $797 | 06/30/2023 |
BAX | 17,539 | $797 | 06/30/2023 |
![]() | 17,275 | $787 | 06/30/2023 |
BAX | 17,275 | $787 | 06/30/2023 |
![]() | 17,260 | $786 | 06/30/2023 |
BAX | 17,260 | $786 | 06/30/2023 |
![]() | 17,250 | $786 | 06/30/2023 |
BAX | 17,250 | $786 | 06/30/2023 |
![]() | 17,236 | $785 | 06/30/2023 |
BAX | 17,236 | $785 | 06/30/2023 |
![]() | 17,155 | $782 | 06/30/2023 |
BAX | 17,155 | $782 | 06/30/2023 |
![]() | 17,094 | $779 | 06/30/2023 |
BAX | 17,094 | $779 | 06/30/2023 |
![]() | 17,039 | $776 | 06/30/2023 |
BAX | 17,039 | $776 | 06/30/2023 |
![]() | 17,041 | $776 | 06/30/2023 |
BAX | 17,041 | $776 | 06/30/2023 |
![]() | 16,934 | $772 | 06/30/2023 |
BAX | 16,934 | $772 | 06/30/2023 |
![]() | 16,724 | $762 | 06/30/2023 |
BAX | 16,724 | $762 | 06/30/2023 |
![]() | 16,593 | $756 | 06/30/2023 |
BAX | 16,593 | $756 | 06/30/2023 |
![]() | 16,561 | $755 | 06/30/2023 |
BAX | 16,561 | $755 | 06/30/2023 |
![]() | 16,550 | $754 | 06/30/2023 |
BAX | 16,550 | $754 | 06/30/2023 |
![]() | 16,462 | $750 | 06/30/2023 |
BAX | 16,462 | $750 | 06/30/2023 |
![]() | 16,394 | $747 | 06/30/2023 |
BAX | 16,394 | $747 | 06/30/2023 |
![]() | 16,305 | $743 | 06/30/2023 |
BAX | 16,305 | $743 | 06/30/2023 |
![]() | 16,215 | $739 | 06/30/2023 |
BAX | 16,215 | $739 | 06/30/2023 |
![]() | 16,090 | $738 | 06/30/2023 |
BAX | 16,090 | $738 | 06/30/2023 |
![]() | 16,110 | $734 | 06/30/2023 |
BAX | 16,110 | $734 | 06/30/2023 |
![]() | 16,000 | $729 | 06/30/2023 |
BAX | 16,000 | $729 | 06/30/2023 |
![]() | 17,957 | $728 | 03/31/2023 |
BAX | 17,957 | $728 | 03/31/2023 |
![]() | 15,956 | $727 | 06/30/2023 |
BAX | 15,956 | $727 | 06/30/2023 |
![]() | 15,898 | $724 | 06/30/2023 |
BAX | 15,898 | $724 | 06/30/2023 |
![]() | 15,754 | $718 | 06/30/2023 |
BAX | 15,754 | $718 | 06/30/2023 |
![]() | 15,741 | $717 | 06/30/2023 |
BAX | 15,741 | $717 | 06/30/2023 |
![]() | 15,602 | $711 | 06/30/2023 |
BAX | 15,602 | $711 | 06/30/2023 |
![]() | 15,571 | $709 | 06/30/2023 |
BAX | 15,571 | $709 | 06/30/2023 |
![]() | 15,475 | $705 | 06/30/2023 |
BAX | 15,475 | $705 | 06/30/2023 |
![]() | 17,182 | $700 | 06/30/2023 |
BAX | 17,182 | $700 | 06/30/2023 |
![]() | 15,359 | $700 | 06/30/2023 |
BAX | 15,359 | $700 | 06/30/2023 |
![]() | 15,295 | $697 | 06/30/2023 |
BAX | 15,295 | $697 | 06/30/2023 |
![]() | 15,258 | $695 | 06/30/2023 |
BAX | 15,258 | $695 | 06/30/2023 |
![]() | 15,160 | $691 | 06/30/2023 |
BAX | 15,160 | $691 | 06/30/2023 |
![]() | 15,094 | $688 | 06/30/2023 |
BAX | 15,094 | $688 | 06/30/2023 |
![]() | 14,985 | $683 | 06/30/2023 |
BAX | 14,985 | $683 | 06/30/2023 |
![]() | 14,750 | $676 | 06/30/2023 |
BAX | 14,750 | $676 | 06/30/2023 |
![]() | 14,824 | $675 | 06/30/2023 |
BAX | 14,824 | $675 | 06/30/2023 |
![]() | 14,757 | $672 | 06/30/2023 |
BAX | 14,757 | $672 | 06/30/2023 |
![]() | 14,742 | $672 | 06/30/2023 |
BAX | 14,742 | $672 | 06/30/2023 |
![]() | 14,706 | $670 | 06/30/2023 |
BAX | 14,706 | $670 | 06/30/2023 |
![]() | 14,714 | $670 | 06/30/2023 |
BAX | 14,714 | $670 | 06/30/2023 |
![]() | 14,560 | $663 | 06/30/2023 |
BAX | 14,560 | $663 | 06/30/2023 |
![]() | 14,542 | $663 | 06/30/2023 |
BAX | 14,542 | $663 | 06/30/2023 |
![]() | 14,303 | $652 | 06/30/2023 |
BAX | 14,303 | $652 | 06/30/2023 |
![]() | 14,215 | $648 | 06/30/2023 |
BAX | 14,215 | $648 | 06/30/2023 |
![]() | 14,231 | $648 | 06/30/2023 |
BAX | 14,231 | $648 | 06/30/2023 |
![]() | 14,233 | $648 | 06/30/2023 |
BAX | 14,233 | $648 | 06/30/2023 |
![]() | 13,722 | $625 | 06/30/2023 |
BAX | 13,722 | $625 | 06/30/2023 |
![]() | 13,686 | $624 | 06/30/2023 |
BAX | 13,686 | $624 | 06/30/2023 |
![]() | 13,702 | $624 | 06/30/2023 |
BAX | 13,702 | $624 | 06/30/2023 |
![]() | 13,706 | $624 | 06/30/2023 |
BAX | 13,706 | $624 | 06/30/2023 |
![]() | 13,685 | $623 | 06/30/2023 |
BAX | 13,685 | $623 | 06/30/2023 |
![]() | 15,347 | $622 | 03/31/2023 |
BAX | 15,347 | $622 | 03/31/2023 |
![]() | 13,555 | $618 | 06/30/2023 |
BAX | 13,555 | $618 | 06/30/2023 |
![]() | 13,200 | $601 | 06/30/2023 |
BAX | 13,200 | $601 | 06/30/2023 |
![]() | 13,073 | $596 | 06/30/2023 |
BAX | 13,073 | $596 | 06/30/2023 |
![]() | 12,986 | $592 | 06/30/2023 |
BAX | 12,986 | $592 | 06/30/2023 |
![]() | 12,878 | $587 | 06/30/2023 |
BAX | 12,878 | $587 | 06/30/2023 |
![]() | 12,622 | $575 | 06/30/2023 |
BAX | 12,622 | $575 | 06/30/2023 |
![]() | 12,573 | $573 | 06/30/2023 |
BAX | 12,573 | $573 | 06/30/2023 |
![]() | 12,421 | $566 | 06/30/2023 |
BAX | 12,421 | $566 | 06/30/2023 |
![]() | 12,334 | $562 | 06/30/2023 |
BAX | 12,334 | $562 | 06/30/2023 |
![]() | 12,232 | $557 | 06/30/2023 |
BAX | 12,232 | $557 | 06/30/2023 |
![]() | 11,999 | $547 | 06/30/2023 |
BAX | 11,999 | $547 | 06/30/2023 |
![]() | 11,948 | $544 | 06/30/2023 |
BAX | 11,948 | $544 | 06/30/2023 |
![]() | 11,904 | $542 | 06/30/2023 |
BAX | 11,904 | $542 | 06/30/2023 |
![]() | 11,875 | $541 | 06/30/2023 |
BAX | 11,875 | $541 | 06/30/2023 |
![]() | 11,776 | $536 | 06/30/2023 |
BAX | 11,776 | $536 | 06/30/2023 |
![]() | 11,634 | $534 | 06/30/2023 |
BAX | 11,634 | $534 | 06/30/2023 |
![]() | 11,641 | $530 | 06/30/2023 |
BAX | 11,641 | $530 | 06/30/2023 |
![]() | 11,567 | $527 | 06/30/2023 |
BAX | 11,567 | $527 | 06/30/2023 |
![]() | 11,505 | $524 | 06/30/2023 |
BAX | 11,505 | $524 | 06/30/2023 |
![]() | 11,440 | $521 | 06/30/2023 |
BAX | 11,440 | $521 | 06/30/2023 |
![]() | 11,426 | $521 | 06/30/2023 |
BAX | 11,426 | $521 | 06/30/2023 |
![]() | 11,365 | $518 | 06/30/2023 |
BAX | 11,365 | $518 | 06/30/2023 |
![]() | 11,288 | $514 | 06/30/2023 |
BAX | 11,288 | $514 | 06/30/2023 |
![]() | 11,273 | $514 | 06/30/2023 |
BAX | 11,273 | $514 | 06/30/2023 |
![]() | 11,223 | $511 | 06/30/2023 |
BAX | 11,223 | $511 | 06/30/2023 |
![]() | 11,217 | $511 | 06/30/2023 |
BAX | 11,217 | $511 | 06/30/2023 |
![]() | 11,158 | $508 | 06/30/2023 |
BAX | 11,158 | $508 | 06/30/2023 |
![]() | 11,134 | $507 | 06/30/2023 |
BAX | 11,134 | $507 | 06/30/2023 |
![]() | 11,116 | $506 | 06/30/2023 |
BAX | 11,116 | $506 | 06/30/2023 |
![]() | 10,911 | $497 | 06/30/2023 |
BAX | 10,911 | $497 | 06/30/2023 |
![]() | 10,875 | $495 | 06/30/2023 |
BAX | 10,875 | $495 | 06/30/2023 |
![]() | 10,869 | $495 | 06/30/2023 |
BAX | 10,869 | $495 | 06/30/2023 |
![]() | 10,669 | $486 | 06/30/2023 |
BAX | 10,669 | $486 | 06/30/2023 |
![]() | 10,639 | $485 | 06/30/2023 |
BAX | 10,639 | $485 | 06/30/2023 |
![]() | 10,595 | $483 | 06/30/2023 |
BAX | 10,595 | $483 | 06/30/2023 |
![]() | 10,578 | $482 | 06/30/2023 |
BAX | 10,578 | $482 | 06/30/2023 |
![]() | 10,505 | $479 | 06/30/2023 |
BAX | 10,505 | $479 | 06/30/2023 |
![]() | 10,458 | $476 | 06/30/2023 |
BAX | 10,458 | $476 | 06/30/2023 |
![]() | 10,350 | $475 | 06/30/2023 |
BAX | 10,350 | $475 | 06/30/2023 |
![]() | 10,086 | $475 | 06/30/2023 |
BAX | 10,086 | $475 | 06/30/2023 |
![]() | 10,385 | $473 | 06/30/2023 |
BAX | 10,385 | $473 | 06/30/2023 |
![]() | 10,392 | $473 | 06/30/2023 |
BAX | 10,392 | $473 | 06/30/2023 |
![]() | $464 | 06/30/2023 | |
BAX | 172,000 | $7,836 | 06/30/2023 |
Put | 161,800 | $7,372 | 06/30/2023 |
![]() | 10,167 | $463 | 06/30/2023 |
BAX | 10,167 | $463 | 06/30/2023 |
![]() | 10,135 | $462 | 06/30/2023 |
BAX | 10,135 | $462 | 06/30/2023 |
![]() | 10,100 | $460 | 06/30/2023 |
BAX | 10,100 | $460 | 06/30/2023 |
![]() | 10,088 | $460 | 06/30/2023 |
BAX | 10,088 | $460 | 06/30/2023 |
![]() | 10,084 | $459 | 06/30/2023 |
BAX | 10,084 | $459 | 06/30/2023 |
![]() | 10,080 | $457 | 06/30/2023 |
BAX | 10,080 | $457 | 06/30/2023 |
![]() | 10,000 | $456 | 06/30/2023 |
BAX | 10,000 | $456 | 06/30/2023 |
![]() | 9,984 | $455 | 06/30/2023 |
BAX | 9,984 | $455 | 06/30/2023 |
![]() | 9,631 | $451 | 06/30/2023 |
BAX | 9,631 | $451 | 06/30/2023 |
![]() | 9,876 | $450 | 06/30/2023 |
BAX | 9,876 | $450 | 06/30/2023 |
![]() | 9,850 | $449 | 06/30/2023 |
BAX | 9,850 | $449 | 06/30/2023 |
![]() | 9,756 | $444 | 06/30/2023 |
BAX | 9,756 | $444 | 06/30/2023 |
![]() | 9,750 | $444 | 06/30/2023 |
BAX | 9,750 | $444 | 06/30/2023 |
![]() | 9,638 | $439 | 06/30/2023 |
BAX | 9,638 | $439 | 06/30/2023 |
![]() | 9,555 | $435 | 06/30/2023 |
BAX | 9,555 | $435 | 06/30/2023 |
![]() | 9,537 | $435 | 06/30/2023 |
BAX | 9,537 | $435 | 06/30/2023 |
![]() | 9,500 | $433 | 06/30/2023 |
BAX | 9,500 | $433 | 06/30/2023 |
![]() | 9,363 | $427 | 06/30/2023 |
BAX | 9,363 | $427 | 06/30/2023 |
![]() | 9,316 | $424 | 06/30/2023 |
BAX | 9,316 | $424 | 06/30/2023 |
![]() | 9,207 | $419 | 06/30/2023 |
BAX | 9,207 | $419 | 06/30/2023 |
![]() | 9,173 | $418 | 06/30/2023 |
BAX | 9,173 | $418 | 06/30/2023 |
![]() | 9,151 | $417 | 06/30/2023 |
BAX | 9,151 | $417 | 06/30/2023 |
![]() | 9,104 | $415 | 06/30/2023 |
BAX | 9,104 | $415 | 06/30/2023 |
![]() | 8,901 | $406 | 06/30/2023 |
BAX | 8,901 | $406 | 06/30/2023 |
![]() | 8,921 | $406 | 06/30/2023 |
BAX | 8,921 | $406 | 06/30/2023 |
![]() | 8,824 | $402 | 06/30/2023 |
BAX | 8,824 | $402 | 06/30/2023 |
![]() | 8,810 | $401 | 06/30/2023 |
BAX | 8,810 | $401 | 06/30/2023 |
![]() | 8,794 | $401 | 06/30/2023 |
BAX | 8,794 | $401 | 06/30/2023 |
![]() | 8,619 | $393 | 06/30/2023 |
BAX | 8,619 | $393 | 06/30/2023 |
![]() | 8,549 | $390 | 06/30/2023 |
BAX | 8,549 | $390 | 06/30/2023 |
![]() | 8,484 | $387 | 06/30/2023 |
BAX | 8,484 | $387 | 06/30/2023 |
![]() | 8,490 | $387 | 06/30/2023 |
BAX | 8,490 | $387 | 06/30/2023 |
![]() | 8,431 | $385 | 06/30/2023 |
BAX | 8,431 | $385 | 06/30/2023 |
![]() | 8,440 | $385 | 06/30/2023 |
BAX | 8,440 | $385 | 06/30/2023 |
![]() | 8,368 | $382 | 06/30/2023 |
COM | 8,368 | $382 | 06/30/2023 |
![]() | 8,349 | $380 | 06/30/2023 |
BAX | 8,349 | $380 | 06/30/2023 |
![]() | 8,265 | $379 | 06/30/2023 |
BAX | 8,265 | $379 | 06/30/2023 |
![]() | 8,316 | $379 | 06/30/2023 |
BAX | 8,316 | $379 | 06/30/2023 |
![]() | 8,300 | $378 | 06/30/2023 |
BAX | 8,300 | $378 | 06/30/2023 |
![]() | 8,280 | $377 | 06/30/2023 |
BAX | 8,280 | $377 | 06/30/2023 |
![]() | 8,242 | $376 | 06/30/2023 |
BAX | 8,242 | $376 | 06/30/2023 |
![]() | 8,170 | $372 | 06/30/2023 |
BAX | 8,170 | $372 | 06/30/2023 |
![]() | 8,159 | $372 | 06/30/2023 |
BAX | 8,159 | $372 | 06/30/2023 |
![]() | 8,112 | $370 | 06/30/2023 |
BAX | 8,112 | $370 | 06/30/2023 |
![]() | 8,543 | $369 | 06/30/2023 |
BAX | 8,543 | $369 | 06/30/2023 |
![]() | 8,053 | $367 | 06/30/2023 |
BAX | 8,053 | $367 | 06/30/2023 |
![]() | 8,025 | $366 | 06/30/2023 |
BAX | 8,025 | $366 | 06/30/2023 |
![]() | 8,005 | $365 | 06/30/2023 |
BAX | 8,005 | $365 | 06/30/2023 |
![]() | 8,010 | $365 | 06/30/2023 |
BAX | 8,010 | $365 | 06/30/2023 |
![]() | 7,940 | $364 | 06/30/2023 |
BAX | 7,940 | $364 | 06/30/2023 |
![]() | 7,997 | $364 | 06/30/2023 |
BAX | 7,997 | $364 | 06/30/2023 |
![]() | 7,983 | $364 | 06/30/2023 |
BAX | 7,983 | $364 | 06/30/2023 |
![]() | 7,926 | $361 | 06/30/2023 |
BAX | 7,926 | $361 | 06/30/2023 |
![]() | 7,849 | $358 | 06/30/2023 |
BAX | 7,849 | $358 | 06/30/2023 |
![]() | 7,803 | $356 | 06/30/2023 |
BAX | 7,803 | $356 | 06/30/2023 |
![]() | 7,723 | $352 | 06/30/2023 |
BAX | 7,723 | $352 | 06/30/2023 |
![]() | 7,715 | $352 | 06/30/2023 |
BAX | 7,715 | $352 | 06/30/2023 |
![]() | $352 | 06/30/2023 | |
BAX | 7,931 | $361 | 06/30/2023 |
Put | 400 | $18 | 06/30/2023 |
Call | 200 | $9 | 06/30/2023 |
![]() | 7,612 | $349 | 06/30/2023 |
BAX | 7,612 | $349 | 06/30/2023 |
![]() | 7,635 | $348 | 06/30/2023 |
BAX | 7,635 | $348 | 06/30/2023 |
![]() | 7,634 | $348 | 06/30/2023 |
BAX | 7,634 | $348 | 06/30/2023 |
![]() | 7,589 | $346 | 06/30/2023 |
BAX | 7,589 | $346 | 06/30/2023 |
![]() | 7,512 | $342 | 06/30/2023 |
BAX | 7,512 | $342 | 06/30/2023 |
![]() | 7,480 | $341 | 06/30/2023 |
BAX | 7,480 | $341 | 06/30/2023 |
![]() | 6,657 | $341 | 06/30/2023 |
BAX | 6,657 | $341 | 06/30/2023 |
![]() | 7,433 | $339 | 06/30/2023 |
BAX | 7,433 | $339 | 06/30/2023 |
![]() | 7,401 | $337 | 06/30/2023 |
BAX | 7,401 | $337 | 06/30/2023 |
![]() | 7,258 | $331 | 06/30/2023 |
BAX | 7,258 | $331 | 06/30/2023 |
![]() | 7,177 | $327 | 06/30/2023 |
BAX | 7,177 | $327 | 06/30/2023 |
![]() | 7,176 | $327 | 06/30/2023 |
BAX | 7,176 | $327 | 06/30/2023 |
![]() | 7,152 | $326 | 06/30/2023 |
BAX | 7,152 | $326 | 06/30/2023 |
![]() | 7,133 | $324 | 06/30/2023 |
BAX | 7,133 | $324 | 06/30/2023 |
![]() | 7,088 | $323 | 06/30/2023 |
BAX | 7,088 | $323 | 06/30/2023 |
![]() | 7,087 | $323 | 06/30/2023 |
BAX | 7,087 | $323 | 06/30/2023 |
![]() | 7,041 | $321 | 06/30/2023 |
BAX | 7,041 | $321 | 06/30/2023 |
![]() | 7,035 | $321 | 06/30/2023 |
BAX | 7,035 | $321 | 06/30/2023 |
![]() | 7,014 | $320 | 06/30/2023 |
BAX | 7,014 | $320 | 06/30/2023 |
![]() | 7,000 | $319 | 06/30/2023 |
BAX | 7,000 | $319 | 06/30/2023 |
![]() | 6,955 | $317 | 06/30/2023 |
BAX | 6,955 | $317 | 06/30/2023 |
![]() | 6,907 | $315 | 06/30/2023 |
BAX | 6,907 | $315 | 06/30/2023 |
![]() | 6,885 | $314 | 06/30/2023 |
BAX | 6,885 | $314 | 06/30/2023 |
![]() | 6,865 | $313 | 06/30/2023 |
BAX | 6,865 | $313 | 06/30/2023 |
![]() | 6,869 | $313 | 06/30/2023 |
BAX | 6,869 | $313 | 06/30/2023 |
![]() | 6,840 | $312 | 06/30/2023 |
BAX | 6,840 | $312 | 06/30/2023 |
![]() | 6,836 | $311 | 06/30/2023 |
BAX | 6,836 | $311 | 06/30/2023 |
![]() | 6,788 | $309 | 06/30/2023 |
BAX | 6,788 | $309 | 06/30/2023 |
![]() | 6,750 | $308 | 06/30/2023 |
BAX | 6,750 | $308 | 06/30/2023 |
![]() | 6,742 | $307 | 06/30/2023 |
BAX | 6,742 | $307 | 06/30/2023 |
![]() | 6,690 | $305 | 06/30/2023 |
BAX | 6,690 | $305 | 06/30/2023 |
![]() | 6,683 | $304 | 06/30/2023 |
BAX | 6,683 | $304 | 06/30/2023 |
![]() | 6,682 | $304 | 06/30/2023 |
BAX | 6,682 | $304 | 06/30/2023 |
![]() | 6,583 | $300 | 06/30/2023 |
BAX | 6,583 | $300 | 06/30/2023 |
![]() | 6,570 | $299 | 06/30/2023 |
BAX | 6,570 | $299 | 06/30/2023 |
![]() | 6,529 | $299 | 06/30/2023 |
BAX | 6,529 | $299 | 06/30/2023 |
![]() | 6,500 | $296 | 06/30/2023 |
BAX | 6,500 | $296 | 06/30/2023 |
![]() | 6,429 | $293 | 06/30/2023 |
BAX | 6,429 | $293 | 06/30/2023 |
![]() | 6,419 | $292 | 06/30/2023 |
BAX | 6,419 | $292 | 06/30/2023 |
![]() | 6,370 | $290 | 06/30/2023 |
BAX | 6,370 | $290 | 06/30/2023 |
![]() | 6,370 | $290 | 06/30/2023 |
BAX | 6,370 | $290 | 06/30/2023 |
![]() | 6,365 | $290 | 06/30/2023 |
BAX | 6,365 | $290 | 06/30/2023 |
![]() | 6,277 | $286 | 06/30/2023 |
BAX | 6,277 | $286 | 06/30/2023 |
![]() | 6,237 | $284 | 06/30/2023 |
BAX | 6,237 | $284 | 06/30/2023 |
![]() | 6,205 | $283 | 06/30/2023 |
BAX | 6,205 | $283 | 06/30/2023 |
![]() | 6,163 | $281 | 06/30/2023 |
BAX | 6,163 | $281 | 06/30/2023 |
![]() | 6,107 | $278 | 06/30/2023 |
BAX | 6,107 | $278 | 06/30/2023 |
![]() | 6,085 | $277 | 06/30/2023 |
BAX | 6,085 | $277 | 06/30/2023 |
![]() | 6,011 | $274 | 06/30/2023 |
BAX | 6,011 | $274 | 06/30/2023 |
![]() | 6,009 | $274 | 06/30/2023 |
BAX | 6,009 | $274 | 06/30/2023 |
![]() | 6,000 | $273 | 06/30/2023 |
BAX | 6,000 | $273 | 06/30/2023 |
![]() | 6,000 | $273 | 06/30/2023 |
BAX | 6,000 | $273 | 06/30/2023 |
![]() | 5,995 | $273 | 06/30/2023 |
BAX | 5,995 | $273 | 06/30/2023 |
![]() | 6,000 | $273 | 06/30/2023 |
BAX | 6,000 | $273 | 06/30/2023 |
![]() | 5,951 | $271 | 06/30/2023 |
BAX | 5,951 | $271 | 06/30/2023 |
![]() | 5,835 | $266 | 06/30/2023 |
BAX | 5,835 | $266 | 06/30/2023 |
![]() | 5,770 | $263 | 06/30/2023 |
BAX | 5,770 | $263 | 06/30/2023 |
![]() | 5,700 | $260 | 06/30/2023 |
BAX | 5,700 | $260 | 06/30/2023 |
![]() | 5,696 | $260 | 06/30/2023 |
BAX | 5,696 | $260 | 06/30/2023 |
![]() | 5,694 | $259 | 06/30/2023 |
BAX | 5,694 | $259 | 06/30/2023 |
![]() | 5,686 | $259 | 06/30/2023 |
BAX | 5,686 | $259 | 06/30/2023 |
![]() | 5,642 | $257 | 06/30/2023 |
BAX | 5,642 | $257 | 06/30/2023 |
![]() | 5,640 | $257 | 06/30/2023 |
BAX | 5,640 | $257 | 06/30/2023 |
![]() | 5,600 | $255 | 06/30/2023 |
BAX | 5,600 | $255 | 06/30/2023 |
![]() | 5,581 | $254 | 06/30/2023 |
BAX | 5,581 | $254 | 06/30/2023 |
![]() | 5,580 | $254 | 06/30/2023 |
BAX | 5,580 | $254 | 06/30/2023 |
![]() | 5,525 | $252 | 06/30/2023 |
BAX | 5,525 | $252 | 06/30/2023 |
![]() | 5,509 | $251 | 06/30/2023 |
BAX | 5,509 | $251 | 06/30/2023 |
![]() | 5,470 | $249 | 06/30/2023 |
BAX | 5,470 | $249 | 06/30/2023 |
![]() | 5,431 | $247 | 06/30/2023 |
BAX | 5,431 | $247 | 06/30/2023 |
![]() | 5,397 | $247 | 06/30/2023 |
BAX | 5,397 | $247 | 06/30/2023 |
![]() | 5,397 | $246 | 06/30/2023 |
BAX | 5,397 | $246 | 06/30/2023 |
![]() | 5,380 | $245 | 06/30/2023 |
BAX | 5,380 | $245 | 06/30/2023 |
![]() | 5,349 | $244 | 06/30/2023 |
BAX | 5,349 | $244 | 06/30/2023 |
![]() | 5,366 | $244 | 06/30/2023 |
BAX | 5,366 | $244 | 06/30/2023 |
![]() | 5,351 | $244 | 06/30/2023 |
BAX | 5,351 | $244 | 06/30/2023 |
![]() | 5,325 | $243 | 06/30/2023 |
BAX | 5,325 | $243 | 06/30/2023 |
![]() | 5,328 | $243 | 06/30/2023 |
BAX | 5,328 | $243 | 06/30/2023 |
![]() | 5,286 | $241 | 06/30/2023 |
BAX | 5,286 | $241 | 06/30/2023 |
![]() | 5,300 | $241 | 06/30/2023 |
BAX | 5,300 | $241 | 06/30/2023 |
![]() | 5,283 | $241 | 06/30/2023 |
BAX | 5,283 | $241 | 06/30/2023 |
![]() | 5,299 | $241 | 06/30/2023 |
BAX | 5,299 | $241 | 06/30/2023 |
![]() | 5,295 | $241 | 06/30/2023 |
BAX | 5,295 | $241 | 06/30/2023 |
![]() | 5,278 | $240 | 06/30/2023 |
BAX | 5,278 | $240 | 06/30/2023 |
![]() | 5,236 | $239 | 06/30/2023 |
BAX | 5,236 | $239 | 06/30/2023 |
![]() | 5,205 | $237 | 06/30/2023 |
BAX | 5,205 | $237 | 06/30/2023 |
![]() | 5,178 | $236 | 06/30/2023 |
BAX | 5,178 | $236 | 06/30/2023 |
![]() | 5,167 | $235 | 06/30/2023 |
BAX | 5,167 | $235 | 06/30/2023 |
![]() | 5,168 | $235 | 06/30/2023 |
BAX | 5,168 | $235 | 06/30/2023 |
![]() | 5,124 | $234 | 06/30/2023 |
BAX | 5,124 | $234 | 06/30/2023 |
![]() | 5,125 | $233 | 06/30/2023 |
BAX | 5,125 | $233 | 06/30/2023 |
![]() | 5,098 | $232 | 06/30/2023 |
BAX | 5,098 | $232 | 06/30/2023 |
![]() | 5,099 | $232 | 06/30/2023 |
BAX | 5,099 | $232 | 06/30/2023 |
![]() | 5,077 | $231 | 06/30/2023 |
BAX | 5,077 | $231 | 06/30/2023 |
![]() | 5,107 | $231 | 06/30/2023 |
BAX | 5,107 | $231 | 06/30/2023 |
![]() | 5,043 | $230 | 06/30/2023 |
BAX | 5,043 | $230 | 06/30/2023 |
![]() | 5,100 | $229 | 06/30/2023 |
BAX | 5,100 | $229 | 06/30/2023 |
![]() | 5,034 | $229 | 06/30/2023 |
BAX | 5,034 | $229 | 06/30/2023 |
![]() | 5,000 | $228 | 06/30/2023 |
BAX | 5,000 | $228 | 06/30/2023 |
![]() | 4,994 | $228 | 06/30/2023 |
BAX | 4,994 | $228 | 06/30/2023 |
![]() | 5,007 | $228 | 06/30/2023 |
BAX | 5,007 | $228 | 06/30/2023 |
![]() | 4,984 | $227 | 06/30/2023 |
BAX | 4,984 | $227 | 06/30/2023 |
![]() | 4,950 | $226 | 06/30/2023 |
BAX | 4,950 | $226 | 06/30/2023 |
![]() | 4,959 | $226 | 06/30/2023 |
BAX | 4,959 | $226 | 06/30/2023 |
![]() | 4,929 | $225 | 06/30/2023 |
BAX | 4,929 | $225 | 06/30/2023 |
![]() | 4,946 | $225 | 06/30/2023 |
BAX | 4,946 | $225 | 06/30/2023 |
![]() | 4,908 | $224 | 06/30/2023 |
BAX | 4,908 | $224 | 06/30/2023 |
![]() | 4,900 | $223 | 06/30/2023 |
BAX | 4,900 | $223 | 06/30/2023 |
![]() | 4,893 | $223 | 06/30/2023 |
BAX | 4,893 | $223 | 06/30/2023 |
![]() | 4,846 | $221 | 06/30/2023 |
BAX | 4,846 | $221 | 06/30/2023 |
![]() | $218 | 06/30/2023 | |
Put | 59,100 | $2,642 | 06/30/2023 |
Call | 55,400 | $2,476 | 06/30/2023 |
BAX | 8,589 | $384 | 06/30/2023 |
![]() | 4,792 | $218 | 06/30/2023 |
BAX | 4,792 | $218 | 06/30/2023 |
![]() | 4,778 | $218 | 06/30/2023 |
BAX | 4,778 | $218 | 06/30/2023 |
![]() | 4,755 | $217 | 06/30/2023 |
BAX | 4,755 | $217 | 06/30/2023 |
![]() | 4,733 | $216 | 06/30/2023 |
BAX | 4,733 | $216 | 06/30/2023 |
![]() | 4,747 | $216 | 06/30/2023 |
BAX | 4,747 | $216 | 06/30/2023 |
![]() | 4,727 | $215 | 06/30/2023 |
BAX | 4,727 | $215 | 06/30/2023 |
![]() | 4,728 | $215 | 06/30/2023 |
BAX | 4,728 | $215 | 06/30/2023 |
![]() | 4,670 | $214 | 06/30/2023 |
BAX | 4,670 | $214 | 06/30/2023 |
![]() | 4,687 | $214 | 06/30/2023 |
BAX | 4,687 | $214 | 06/30/2023 |
![]() | 4,690 | $214 | 06/30/2023 |
BAX | 4,690 | $214 | 06/30/2023 |
![]() | 4,675 | $213 | 06/30/2023 |
BAX | 4,675 | $213 | 06/30/2023 |
![]() | 4,640 | $211 | 06/30/2023 |
BAX | 4,640 | $211 | 06/30/2023 |
![]() | 4,606 | $210 | 06/30/2023 |
BAX | 4,606 | $210 | 06/30/2023 |
![]() | 4,614 | $210 | 06/30/2023 |
BAX | 4,614 | $210 | 06/30/2023 |
![]() | 4,611 | $210 | 06/30/2023 |
BAX | 4,611 | $210 | 06/30/2023 |
![]() | 4,578 | $209 | 06/30/2023 |
BAX | 4,578 | $209 | 06/30/2023 |
![]() | 4,526 | $208 | 06/30/2023 |
BAX | 4,526 | $208 | 06/30/2023 |
![]() | 4,569 | $208 | 06/30/2023 |
BAX | 4,569 | $208 | 06/30/2023 |
![]() | 4,553 | $207 | 06/30/2023 |
BAX | 4,553 | $207 | 06/30/2023 |
![]() | 4,545 | $207 | 06/30/2023 |
BAX | 4,545 | $207 | 06/30/2023 |
![]() | 4,522 | $206 | 06/30/2023 |
BAX | 4,522 | $206 | 06/30/2023 |
![]() | 4,521 | $206 | 06/30/2023 |
BAX | 4,521 | $206 | 06/30/2023 |
![]() | 4,478 | $204 | 06/30/2023 |
BAX | 4,478 | $204 | 06/30/2023 |
![]() | 4,452 | $203 | 06/30/2023 |
BAX | 4,452 | $203 | 06/30/2023 |
![]() | 4,465 | $203 | 06/30/2023 |
BAX | 4,465 | $203 | 06/30/2023 |
![]() | 5,013 | $203 | 06/30/2023 |
BAX | 5,013 | $203 | 06/30/2023 |
![]() | 4,601 | $202 | 06/30/2023 |
BAX | 4,601 | $202 | 06/30/2023 |
![]() | 5,002 | $202 | 03/31/2023 |
BAX | 5,002 | $202 | 03/31/2023 |
![]() | 4,412 | $201 | 06/30/2023 |
BAX | 4,412 | $201 | 06/30/2023 |
![]() | 4,401 | $201 | 06/30/2023 |
BAX | 4,401 | $201 | 06/30/2023 |
![]() | 4,422 | $201 | 06/30/2023 |
BAX | 4,422 | $201 | 06/30/2023 |
![]() | 4,400 | $200 | 06/30/2023 |
BAX | 4,400 | $200 | 06/30/2023 |
![]() | 4,335 | $198 | 06/30/2023 |
BAX | 4,335 | $198 | 06/30/2023 |
![]() | 4,303 | $196 | 06/30/2023 |
BAX | 4,303 | $196 | 06/30/2023 |
![]() | 4,295 | $196 | 06/30/2023 |
BAX | 4,295 | $196 | 06/30/2023 |
![]() | 4,283 | $195 | 06/30/2023 |
BAX | 4,283 | $195 | 06/30/2023 |
![]() | 4,109 | $187 | 06/30/2023 |
BAX | 4,109 | $187 | 06/30/2023 |
![]() | 4,033 | $184 | 06/30/2023 |
BAX | 4,033 | $184 | 06/30/2023 |
![]() | 4,000 | $182 | 06/30/2023 |
BAX | 4,000 | $182 | 06/30/2023 |
![]() | 3,897 | $178 | 06/30/2023 |
BAX | 3,897 | $178 | 06/30/2023 |
![]() | 3,896 | $178 | 06/30/2023 |
BAX | 3,896 | $178 | 06/30/2023 |
![]() | 3,854 | $176 | 06/30/2023 |
BAX | 3,854 | $176 | 06/30/2023 |
![]() | 3,780 | $169 | 06/30/2023 |
BAX | 3,780 | $169 | 06/30/2023 |
![]() | 3,581 | $163 | 06/30/2023 |
BAX | 3,581 | $163 | 06/30/2023 |
![]() | 3,443 | $156 | 06/30/2023 |
BAX | 3,443 | $156 | 06/30/2023 |
![]() | 3,336 | $152 | 06/30/2023 |
BAX | 3,336 | $152 | 06/30/2023 |
![]() | 3,301 | $150 | 06/30/2023 |
BAX | 3,301 | $150 | 06/30/2023 |
![]() | 3,278 | $149 | 06/30/2023 |
BAX | 3,278 | $149 | 06/30/2023 |
![]() | 3,259 | $148 | 06/30/2023 |
BAX | 3,259 | $148 | 06/30/2023 |
![]() | 3,098 | $141 | 06/30/2023 |
BAX | 3,098 | $141 | 06/30/2023 |
![]() | 3,059 | $139 | 06/30/2023 |
BAX | 3,059 | $139 | 06/30/2023 |
![]() | 3,037 | $138 | 06/30/2023 |
BAX | 3,037 | $138 | 06/30/2023 |
![]() | 3,401 | $138 | 06/30/2023 |
BAX | 3,401 | $138 | 06/30/2023 |
![]() | 2,950 | $134 | 06/30/2023 |
BAX | 2,950 | $134 | 06/30/2023 |
![]() | 2,939 | $134 | 06/30/2023 |
BAX | 2,939 | $134 | 06/30/2023 |
![]() | 2,883 | $131 | 06/30/2023 |
BAX | 2,883 | $131 | 06/30/2023 |
![]() | 2,827 | $129 | 06/30/2023 |
BAX | 2,827 | $129 | 06/30/2023 |
![]() | 1,645 | $128 | 06/30/2023 |
BAX | 1,645 | $128 | 06/30/2023 |
![]() | 2,739 | $125 | 06/30/2023 |
BAX | 2,739 | $125 | 06/30/2023 |
![]() | 2,708 | $123 | 06/30/2023 |
BAX | 2,708 | $123 | 06/30/2023 |
![]() | 2,676 | $122 | 06/30/2023 |
BAX | 2,676 | $122 | 06/30/2023 |
![]() | 2,647 | $121 | 06/30/2023 |
BAX | 2,647 | $121 | 06/30/2023 |
![]() | 2,664 | $121 | 06/30/2023 |
BAX | 2,664 | $121 | 06/30/2023 |
![]() | 2,666 | $121 | 06/30/2023 |
BAX | 2,666 | $121 | 06/30/2023 |
![]() | 2,632 | $120 | 06/30/2023 |
BAX | 2,632 | $120 | 06/30/2023 |
![]() | 2,553 | $116 | 06/30/2023 |
BAX | 2,553 | $116 | 06/30/2023 |
![]() | 2,555 | $116 | 06/30/2023 |
BAX | 2,555 | $116 | 06/30/2023 |
![]() | 2,492 | $114 | 06/30/2023 |
BAX | 2,492 | $114 | 06/30/2023 |
![]() | 2,805 | $114 | 03/31/2023 |
BAX | 2,805 | $114 | 03/31/2023 |
![]() | 2,480 | $113 | 06/30/2023 |
BAX | 2,480 | $113 | 06/30/2023 |
![]() | 2,450 | $112 | 06/30/2023 |
BAX | 2,450 | $112 | 06/30/2023 |
![]() | 2,400 | $109 | 06/30/2023 |
BAX | 2,400 | $109 | 06/30/2023 |
![]() | 2,400 | $109 | 06/30/2023 |
BAX | 2,400 | $109 | 06/30/2023 |
![]() | 2,366 | $108 | 06/30/2023 |
BAX | 2,366 | $108 | 06/30/2023 |
![]() | 2,329 | $106 | 06/30/2023 |
BAX | 2,329 | $106 | 06/30/2023 |
![]() | 2,317 | $106 | 06/30/2023 |
BAX | 2,317 | $106 | 06/30/2023 |
![]() | 2,300 | $105 | 06/30/2023 |
BAX | 2,300 | $105 | 06/30/2023 |
![]() | 2,585 | $105 | 06/30/2023 |
BAX | 2,585 | $105 | 06/30/2023 |
![]() | 2,250 | $103 | 06/30/2023 |
BAX | 2,250 | $103 | 06/30/2023 |
![]() | 2,227 | $101 | 06/30/2023 |
BAX | 2,227 | $101 | 06/30/2023 |
![]() | 2,180 | $99 | 06/30/2023 |
BAX | 2,180 | $99 | 06/30/2023 |
![]() | 2,103 | $96 | 06/30/2023 |
BAX | 2,103 | $96 | 06/30/2023 |
![]() | 2,063 | $94 | 06/30/2023 |
BAX | 2,063 | $94 | 06/30/2023 |
![]() | 2,039 | $93 | 06/30/2023 |
BAX | 2,039 | $93 | 06/30/2023 |
![]() | 2,050 | $93 | 06/30/2023 |
BAX | 2,050 | $93 | 06/30/2023 |
![]() | 2,026 | $92 | 06/30/2023 |
BAX | 2,026 | $92 | 06/30/2023 |
![]() | 2,018 | $92 | 06/30/2023 |
BAX | 2,018 | $92 | 06/30/2023 |
![]() | $82 | 06/30/2023 | |
BAX | 1,800 | $82 | 06/30/2023 |
Put | 0 | $0 | 06/30/2023 |
Call | 0 | $0 | 06/30/2023 |
![]() | 1,801 | $82 | 06/30/2023 |
BAX | 1,801 | $82 | 06/30/2023 |
![]() | 1,694 | $77 | 06/30/2023 |
BAX | 1,694 | $77 | 06/30/2023 |
![]() | 1,645 | $75 | 06/30/2023 |
BAX | 1,645 | $75 | 06/30/2023 |
![]() | 1,600 | $73 | 06/30/2023 |
BAX | 1,600 | $73 | 06/30/2023 |
![]() | 1,500 | $68 | 06/30/2023 |
BAX | 1,500 | $68 | 06/30/2023 |
![]() | 1,479 | $67 | 06/30/2023 |
BAX | 1,479 | $67 | 06/30/2023 |
![]() | 1,446 | $66 | 06/30/2023 |
BAX | 1,446 | $66 | 06/30/2023 |
![]() | 1,425 | $65 | 06/30/2023 |
BAX | 1,425 | $65 | 06/30/2023 |
![]() | 1,393 | $63 | 06/30/2023 |
BAX | 1,393 | $63 | 06/30/2023 |
![]() | 1,370 | $62 | 06/30/2023 |
BAX | 1,370 | $62 | 06/30/2023 |
![]() | 1,306 | $60 | 06/30/2023 |
BAX | 1,306 | $60 | 06/30/2023 |
![]() | 1,300 | $59 | 06/30/2023 |
BAX | 1,300 | $59 | 06/30/2023 |
![]() | 1,290 | $59 | 06/30/2023 |
BAX | 1,290 | $59 | 06/30/2023 |
![]() | 1,305 | $59 | 06/30/2023 |
BAX | 1,305 | $59 | 06/30/2023 |
![]() | 1,275 | $58 | 06/30/2023 |
BAX | 1,275 | $58 | 06/30/2023 |
![]() | 1,225 | $56 | 06/30/2023 |
BAX | 1,225 | $56 | 06/30/2023 |
![]() | 1,228 | $56 | 06/30/2023 |
BAX | 1,228 | $56 | 06/30/2023 |
![]() | 1,208 | $55 | 06/30/2023 |
BAX | 1,208 | $55 | 06/30/2023 |
![]() | 1,185 | $54 | 06/30/2023 |
BAX | 1,185 | $54 | 06/30/2023 |
![]() | 1,185 | $54 | 06/30/2023 |
BAX | 1,185 | $54 | 06/30/2023 |
![]() | 1,172 | $53 | 06/30/2023 |
BAX | 1,172 | $53 | 06/30/2023 |
![]() | 1,140 | $52 | 06/30/2023 |
BAX | 1,140 | $52 | 06/30/2023 |
![]() | 1,280 | $52 | 03/31/2023 |
BAX | 1,280 | $52 | 03/31/2023 |
![]() | 1,100 | $50 | 06/30/2023 |
BAX | 1,100 | $50 | 06/30/2023 |
![]() | 1,100 | $50 | 06/30/2023 |
BAX | 1,100 | $50 | 06/30/2023 |
![]() | 1,065 | $49 | 06/30/2023 |
BAX | 1,065 | $49 | 06/30/2023 |
![]() | 1,065 | $49 | 06/30/2023 |
BAX | 1,065 | $49 | 06/30/2023 |
![]() | 1,063 | $48 | 06/30/2023 |
BAX | 1,063 | $48 | 06/30/2023 |
![]() | 1,000 | $46 | 06/30/2023 |
BAX | 1,000 | $46 | 06/30/2023 |
![]() | 1,000 | $46 | 06/30/2023 |
BAX | 1,000 | $46 | 06/30/2023 |
![]() | 1,000 | $45 | 06/30/2023 |
BAX | 1,000 | $45 | 06/30/2023 |
![]() | 964 | $44 | 06/30/2023 |
BAX | 964 | $44 | 06/30/2023 |
![]() | 850 | $39 | 06/30/2023 |
BAX | 850 | $39 | 06/30/2023 |
![]() | 829 | $38 | 06/30/2023 |
BAX | 829 | $38 | 06/30/2023 |
![]() | 815 | $37 | 06/30/2023 |
BAX | 815 | $37 | 06/30/2023 |
![]() | 704 | $36 | 06/30/2023 |
BAX | 704 | $36 | 06/30/2023 |
![]() | 780 | $36 | 06/30/2023 |
BAX | 780 | $36 | 06/30/2023 |
![]() | 791 | $36 | 06/30/2023 |
BAX | 791 | $36 | 06/30/2023 |
![]() | 800 | $36 | 06/30/2023 |
BAX | 800 | $36 | 06/30/2023 |
![]() | 736 | $34 | 06/30/2023 |
BAX | 736 | $34 | 06/30/2023 |
![]() | 700 | $32 | 06/30/2023 |
BAX | 700 | $32 | 06/30/2023 |
![]() | 699 | $32 | 06/30/2023 |
BAX | 699 | $32 | 06/30/2023 |
![]() | $32 | 06/30/2023 | |
Call | 9,100 | $415 | 06/30/2023 |
Put | 8,400 | $383 | 06/30/2023 |
![]() | 704 | $32 | 06/30/2023 |
BAX | 704 | $32 | 06/30/2023 |
![]() | 680 | $31 | 06/30/2023 |
BAX | 680 | $31 | 06/30/2023 |
![]() | 679 | $31 | 06/30/2023 |
BAX | 679 | $31 | 06/30/2023 |
![]() | 684 | $31 | 06/30/2023 |
BAX | 684 | $31 | 06/30/2023 |
![]() | 663 | $30 | 06/30/2023 |
BAX | 663 | $30 | 06/30/2023 |
![]() | 658 | $30 | 06/30/2023 |
BAX | 658 | $30 | 06/30/2023 |
![]() | 645 | $29 | 06/30/2023 |
BAX | 645 | $29 | 06/30/2023 |
![]() | 643 | $29 | 06/30/2023 |
BAX | 643 | $29 | 06/30/2023 |
![]() | 600 | $28 | 06/30/2023 |
BAX | 600 | $28 | 06/30/2023 |
![]() | 622 | $28 | 06/30/2023 |
BAX | 622 | $28 | 06/30/2023 |
![]() | 583 | $27 | 06/30/2023 |
BAX | 583 | $27 | 06/30/2023 |
![]() | $27 | 06/30/2023 | |
Call | 10,200 | $31 | 06/30/2023 |
Put | 11,600 | $4 | 06/30/2023 |
![]() | 622 | $27 | 06/30/2023 |
BAX | 622 | $27 | 06/30/2023 |
![]() | 598 | $27 | 06/30/2023 |
BAX | 598 | $27 | 06/30/2023 |
![]() | 575 | $26 | 06/30/2023 |
BAX | 575 | $26 | 06/30/2023 |
![]() | 533 | $24 | 06/30/2023 |
BAX | 533 | $24 | 06/30/2023 |
![]() | 540 | $24 | 06/30/2023 |
BAX | 540 | $24 | 06/30/2023 |
![]() | 497 | $23 | 06/30/2023 |
BAX | 497 | $23 | 06/30/2023 |
![]() | 500 | $23 | 06/30/2023 |
BAX | 500 | $23 | 06/30/2023 |
![]() | 493 | $22 | 06/30/2023 |
BAX | 493 | $22 | 06/30/2023 |
![]() | 481 | $22 | 06/30/2023 |
BAX | 481 | $22 | 06/30/2023 |
![]() | 474 | $22 | 06/30/2023 |
BAX | 474 | $22 | 06/30/2023 |
![]() | 450 | $21 | 06/30/2023 |
BAX | 450 | $21 | 06/30/2023 |
![]() | 450 | $21 | 06/30/2023 |
BAX | 450 | $21 | 06/30/2023 |
![]() | 465 | $21 | 06/30/2023 |
BAX | 465 | $21 | 06/30/2023 |
![]() | 422 | $19 | 06/30/2023 |
BAX | 422 | $19 | 06/30/2023 |
![]() | 400 | $18 | 06/30/2023 |
BAX | 400 | $18 | 06/30/2023 |
![]() | 400 | $18 | 06/30/2023 |
BAX | 400 | $18 | 06/30/2023 |
![]() | 400 | $18 | 06/30/2023 |
BAX | 400 | $18 | 06/30/2023 |
![]() | 405 | $18 | 06/30/2023 |
BAX | 405 | $18 | 06/30/2023 |
![]() | 366 | $17 | 06/30/2023 |
BAX | 366 | $17 | 06/30/2023 |
![]() | 377 | $17 | 06/30/2023 |
BAX | 377 | $17 | 06/30/2023 |
![]() | 371 | $17 | 06/30/2023 |
BAX | 371 | $17 | 06/30/2023 |
![]() | 364 | $17 | 06/30/2023 |
BAX | 364 | $17 | 06/30/2023 |
![]() | 350 | $16 | 06/30/2023 |
BAX | 350 | $16 | 06/30/2023 |
![]() | 345 | $16 | 06/30/2023 |
BAX | 345 | $16 | 06/30/2023 |
![]() | 344 | $16 | 06/30/2023 |
BAX | 344 | $16 | 06/30/2023 |
![]() | 334 | $15 | 06/30/2023 |
BAX | 334 | $15 | 06/30/2023 |
![]() | 350 | $15 | 06/30/2023 |
BAX | 350 | $15 | 06/30/2023 |
![]() | 300 | $14 | 06/30/2023 |
BAX | 300 | $14 | 06/30/2023 |
![]() | 308 | $14 | 06/30/2023 |
BAX | 308 | $14 | 06/30/2023 |
![]() | 298 | $14 | 06/30/2023 |
BAX | 298 | $14 | 06/30/2023 |
![]() | 298 | $14 | 06/30/2023 |
BAX | 298 | $14 | 06/30/2023 |
![]() | 304 | $14 | 06/30/2023 |
BAX | 304 | $14 | 06/30/2023 |
![]() | 301 | $14 | 06/30/2023 |
BAX | 301 | $14 | 06/30/2023 |
![]() | 280 | $13 | 06/30/2023 |
BAX | 280 | $13 | 06/30/2023 |
![]() | 289 | $13 | 06/30/2023 |
BAX | 289 | $13 | 06/30/2023 |
![]() | 294 | $13 | 06/30/2023 |
BAX | 294 | $13 | 06/30/2023 |
![]() | 300 | $13 | 06/30/2023 |
BAX | 300 | $13 | 06/30/2023 |
![]() | 274 | $13 | 06/30/2023 |
BAX | 274 | $13 | 06/30/2023 |
![]() | 296 | $13 | 06/30/2023 |
BAX | 296 | $13 | 06/30/2023 |
![]() | 295 | $13 | 06/30/2023 |
BAX | 295 | $13 | 06/30/2023 |
![]() | 257 | $12 | 06/30/2023 |
BAX | 257 | $12 | 06/30/2023 |
![]() | 254 | $12 | 06/30/2023 |
BAX | 254 | $12 | 06/30/2023 |
![]() | 281 | $12 | 06/30/2023 |
BAX | 281 | $12 | 06/30/2023 |
![]() | 250 | $11 | 06/30/2023 |
BAX | 250 | $11 | 06/30/2023 |
![]() | 240 | $11 | 06/30/2023 |
BAX | 240 | $11 | 06/30/2023 |
![]() | 231 | $11 | 06/30/2023 |
BAX | 231 | $11 | 06/30/2023 |
![]() | 244 | $11 | 06/30/2023 |
BAX | 244 | $11 | 06/30/2023 |
![]() | 233 | $11 | 06/30/2023 |
BAX | 233 | $11 | 06/30/2023 |
![]() | 236 | $11 | 06/30/2023 |
BAX | 236 | $11 | 06/30/2023 |
![]() | 279 | $11 | 03/31/2023 |
BAX | 279 | $11 | 03/31/2023 |
![]() | 210 | $10 | 06/30/2023 |
BAX | 210 | $10 | 06/30/2023 |
![]() | 198 | $9 | 06/30/2023 |
BAX | 198 | $9 | 06/30/2023 |
![]() | 200 | $9 | 06/30/2023 |
BAX | 200 | $9 | 06/30/2023 |
![]() | 190 | $9 | 06/30/2023 |
BAX | 190 | $9 | 06/30/2023 |
![]() | 200 | $9 | 06/30/2023 |
BAX | 200 | $9 | 06/30/2023 |
![]() | 200 | $9 | 06/30/2023 |
BAX | 200 | $9 | 06/30/2023 |
![]() | 193 | $9 | 06/30/2023 |
BAX | 193 | $9 | 06/30/2023 |
![]() | 225 | $9 | 03/31/2023 |
BAX | 225 | $9 | 03/31/2023 |
![]() | 186 | $8 | 06/30/2023 |
BAX | 186 | $8 | 06/30/2023 |
![]() | 186 | $8 | 06/30/2023 |
BAX | 186 | $8 | 06/30/2023 |
![]() | 175 | $8 | 06/30/2023 |
BAX | 175 | $8 | 06/30/2023 |
![]() | 173 | $8 | 06/30/2023 |
BAX | 173 | $8 | 06/30/2023 |
![]() | 185 | $8 | 06/30/2023 |
BAX | 185 | $8 | 06/30/2023 |
![]() | 185 | $8 | 06/30/2023 |
BAX | 185 | $8 | 06/30/2023 |
![]() | 182 | $7 | 06/30/2023 |
BAX | 182 | $7 | 06/30/2023 |
![]() | 150 | $7 | 06/30/2023 |
BAX | 150 | $7 | 06/30/2023 |
![]() | 148 | $7 | 06/30/2023 |
BAX | 148 | $7 | 06/30/2023 |
![]() | 164 | $7 | 06/30/2023 |
BAX | 164 | $7 | 06/30/2023 |
![]() | 158 | $7 | 06/30/2023 |
BAX | 158 | $7 | 06/30/2023 |
![]() | 160 | $7 | 06/30/2023 |
BAX | 160 | $7 | 06/30/2023 |
![]() | 128 | $6 | 06/30/2023 |
BAX | 128 | $6 | 06/30/2023 |
![]() | 137 | $6 | 06/30/2023 |
BAX | 137 | $6 | 06/30/2023 |
![]() | 136 | $6 | 06/30/2023 |
BAX | 136 | $6 | 06/30/2023 |
![]() | 129 | $6 | 06/30/2023 |
BAX | 129 | $6 | 06/30/2023 |
![]() | 140 | $6 | 06/30/2023 |
BAX | 140 | $6 | 06/30/2023 |
![]() | 102 | $5 | 06/30/2023 |
BAX | 102 | $5 | 06/30/2023 |
![]() | 109 | $5 | 06/30/2023 |
BAX | 109 | $5 | 06/30/2023 |
![]() | 100 | $5 | 06/30/2023 |
BAX | 100 | $5 | 06/30/2023 |
![]() | 108 | $5 | 06/30/2023 |
BAX | 108 | $5 | 06/30/2023 |
![]() | 115 | $5 | 06/30/2023 |
BAX | 115 | $5 | 06/30/2023 |
![]() | 100 | $5 | 06/30/2023 |
BAX | 100 | $5 | 06/30/2023 |
![]() | 85 | $4 | 06/30/2023 |
BAX | 85 | $4 | 06/30/2023 |
![]() | 94 | $4 | 06/30/2023 |
BAX | 94 | $4 | 06/30/2023 |
![]() | 97 | $4 | 06/30/2023 |
BAX | 97 | $4 | 06/30/2023 |
![]() | 100 | $4 | 06/30/2023 |
BAX | 100 | $4 | 06/30/2023 |
![]() | 80 | $4 | 06/30/2023 |
BAX | 80 | $4 | 06/30/2023 |
![]() | 89 | $4 | 06/30/2023 |
BAX | 89 | $4 | 06/30/2023 |
![]() | 61 | $3 | 06/30/2023 |
BAX | 61 | $3 | 06/30/2023 |
![]() | 59 | $3 | 06/30/2023 |
BAX | 59 | $3 | 06/30/2023 |
![]() | 60 | $3 | 06/30/2023 |
BAX | 60 | $3 | 06/30/2023 |
![]() | 74 | $3 | 06/30/2023 |
BAX | 74 | $3 | 06/30/2023 |
![]() | 62 | $3 | 06/30/2023 |
BAX | 62 | $3 | 06/30/2023 |
![]() | 75 | $3 | 06/30/2023 |
BAX | 75 | $3 | 06/30/2023 |
![]() | 73 | $3 | 06/30/2023 |
BAX | 73 | $3 | 06/30/2023 |
![]() | 69 | $3 | 06/30/2023 |
BAX | 69 | $3 | 06/30/2023 |
![]() | 50 | $2 | 06/30/2023 |
BAX | 50 | $2 | 06/30/2023 |
![]() | 53 | $2 | 06/30/2023 |
BAX | 53 | $2 | 06/30/2023 |
![]() | 33 | $2 | 06/30/2023 |
BAX | 33 | $2 | 06/30/2023 |
![]() | 45 | $2 | 06/30/2023 |
BAX | 45 | $2 | 06/30/2023 |
![]() | 38 | $2 | 06/30/2023 |
BAX | 38 | $2 | 06/30/2023 |
![]() | $2 | 06/30/2023 | |
NOTE M W CLBL | 2 | $2 | 06/30/2023 |
![]() | 45 | $2 | 06/30/2023 |
BAX | 45 | $2 | 06/30/2023 |
![]() | 37 | $2 | 06/30/2023 |
BAX | 37 | $2 | 06/30/2023 |
![]() | 40 | $2 | 06/30/2023 |
BAX | 40 | $2 | 06/30/2023 |
![]() | 38 | $2 | 06/30/2023 |
BAX | 38 | $2 | 06/30/2023 |
![]() | 16 | $1 | 06/30/2023 |
BAX | 16 | $1 | 06/30/2023 |
![]() | 31 | $1 | 06/30/2023 |
BAX | 31 | $1 | 06/30/2023 |
![]() | 25 | $1 | 06/30/2023 |
BAX | 25 | $1 | 06/30/2023 |
![]() | 25 | $1 | 06/30/2023 |
BAX | 25 | $1 | 06/30/2023 |
![]() | 26 | $1 | 06/30/2023 |
BAX | 26 | $1 | 06/30/2023 |
![]() | 14 | $1 | 06/30/2023 |
BAX | 14 | $1 | 06/30/2023 |
![]() | 11 | $1 | 06/30/2023 |
BAX | 11 | $1 | 06/30/2023 |
![]() | 0 | $0 | 06/30/2023 |
BAX | 0 | $0 | 06/30/2023 |
![]() | 15 | $0 | 06/30/2023 |
BAX | 15 | $0 | 06/30/2023 |
![]() | 9 | $0 | 06/30/2023 |
BAX | 9 | $0 | 06/30/2023 |
![]() | 13 | $0 | 06/30/2023 |
BAX | 13 | $0 | 06/30/2023 |
![]() | 6 | $0 | 06/30/2023 |
BAX | 6 | $0 | 06/30/2023 |
![]() | 0 | $0 | 06/30/2023 |
BAX | 0 | $0 | 06/30/2023 |
![]() | 0 | $0 | 06/30/2023 |
BAX | 0 | $0 | 06/30/2023 |
![]() | 7 | $0 | 06/30/2023 |
BAX | 7 | $0 | 06/30/2023 |
![]() | $-73 | 06/30/2023 | |
Put | 7,600 | $346 | 06/30/2023 |
Call | 6,000 | $273 | 06/30/2023 |
![]() | $-326 | 06/30/2023 | |
Put | 29,500 | $1,344 | 06/30/2023 |
Call | 15,800 | $720 | 06/30/2023 |
BAX | 6,538 | $298 | 06/30/2023 |
![]() | $-740 | 06/30/2023 | |
Put | 23,800 | $1,084 | 06/30/2023 |
BAX | 7,163 | $326 | 06/30/2023 |
Call | 400 | $18 | 06/30/2023 |
![]() | $-852 | 06/30/2023 | |
Put | 68,400 | $3,116 | 06/30/2023 |
Call | 49,700 | $2,264 | 06/30/2023 |
![]() | $-2,838 | 06/30/2023 | |
Put | 107,000 | $4,875 | 06/30/2023 |
Call | 44,700 | $2,037 | 06/30/2023 |
![]() | $-2,991 | 06/30/2023 | |
Put | 238,600 | $10,870 | 06/30/2023 |
Call | 103,600 | $4,720 | 06/30/2023 |
BAX | 69,348 | $3,159 | 06/30/2023 |
![]() | $-6,948 | 06/30/2023 | |
Put | 229,800 | $10,470 | 06/30/2023 |
Call | 54,300 | $2,474 | 06/30/2023 |
BAX | 23,010 | $1,048 | 06/30/2023 |
![]() | 33,865 | $-1,541,346 | 06/30/2023 |
Put | 33,865 | $1,542,889 | 06/30/2023 |
BAX | 33,865 | $1,543 | 06/30/2023 |
See Summary: Institutional Holders of BAX
See Details: Top 10 Hedge Funds Holding BAX
Also See: BAX Insider Buying
Also See: BAX Holdings Changes
Analysts Forecast: Baxter International Price Target
![]() ![]() Get Dividend Alerts ![]() Get SEC Filing Alerts ![]() ![]() |
![]() ![]() |