
On this page, we present all of the funds holding RCL from our database of 13F filers, detailed in the table below. The first column indicates the name of each of the funds holding RCL, with a link to that fund's top holdings. The next columns indicate the amount of RCL stock held by each of the funds holding RCL, followed by the RCL position size held by the fund, and lastly the date of the quarterly filing period the data represents. In total, we count 1086 funds holding RCL within the last two filing periods in our coverage universe of 13F filers, with the largest position size having been reported by Capital International Investors. For more details on the positions held by Capital International Investors (or by any of the other funds holding RCL), click the fund name in the "Holder" column of the funds-holding-RCL table below.
Holder | Amount | Position Size ($ in 1000's) | As of |
---|---|---|---|
![]() | 31,996,457 | $6,573,924 | 03/31/2025 |
RCL | 31,996,457 | $6,573,924 | 03/31/2025 |
![]() | 28,674,763 | $5,890,943 | 03/31/2025 |
RCL | 28,674,763 | $5,890,943 | 03/31/2025 |
![]() | 23,330,212 | $4,792,966 | 03/31/2025 |
RCL | 23,330,212 | $4,792,966 | 03/31/2025 |
![]() | 18,610,245 | $3,823,289 | 03/31/2025 |
RCL | 18,610,245 | $3,823,289 | 03/31/2025 |
![]() | $3,602,001 | 03/31/2025 | |
RCL | 17,529,354 | $3,601,372 | 03/31/2025 |
NOTE 6 | 152,000 | $629 | 03/31/2025 |
![]() | 10,161,779 | $2,095,201 | 03/31/2025 |
RCL | 10,161,779 | $2,095,201 | 03/31/2025 |
![]() | 6,252,697 | $1,280,674 | 03/31/2025 |
RCL | 6,252,697 | $1,280,674 | 03/31/2025 |
![]() | 3,548,768 | $729,059 | 03/31/2025 |
RCL | 3,548,768 | $729,059 | 03/31/2025 |
![]() | $623,297 | 03/31/2025 | |
RCL | 3,008,959 | $618,161 | 03/31/2025 |
Call | 25,000 | $5,136 | 03/31/2025 |
![]() | 2,991,079 | $614,487 | 03/31/2025 |
RCL | 2,991,079 | $614,487 | 03/31/2025 |
![]() | 2,784,270 | $572,001 | 03/31/2025 |
RCL | 2,784,270 | $572,001 | 03/31/2025 |
![]() | 2,723,676 | $559,552 | 03/31/2025 |
RCL | 2,723,676 | $559,552 | 03/31/2025 |
![]() | $495,575 | 03/31/2025 | |
RCL | 2,410,253 | $495,162 | 03/31/2025 |
NOTE 6 | 1,000 | $413 | 03/31/2025 |
![]() | $423,276 | 03/31/2025 | |
RCL | 2,120,178 | $435,569 | 03/31/2025 |
Put | 80,000 | $16,435 | 03/31/2025 |
Call | 20,000 | $4,109 | 03/31/2025 |
BOND | 8,000 | $33 | 03/31/2025 |
![]() | $396,479 | 03/31/2025 | |
RCL | 1,708,971 | $351,091 | 03/31/2025 |
NOTE 6 | 8,277,000 | $34,212 | 03/31/2025 |
Call | 161,000 | $33,076 | 03/31/2025 |
Put | 106,600 | $21,900 | 03/31/2025 |
![]() | $380,141 | 03/31/2025 | |
RCL | 1,824,118 | $374,747 | 03/31/2025 |
NOTE 6 | 1,305,000 | $5,394 | 03/31/2025 |
![]() | 1,821,455 | $374,185 | 03/31/2025 |
RCL | 1,821,455 | $374,185 | 03/31/2025 |
![]() | 1,745,592 | $358,614 | 03/31/2025 |
RCL | 1,745,592 | $358,614 | 03/31/2025 |
![]() | $335,144 | 03/31/2025 | |
RCL | 1,645,951 | $338,144 | 03/31/2025 |
Put | 91,500 | $18,798 | 03/31/2025 |
Call | 76,900 | $15,798 | 03/31/2025 |
![]() | 1,558,259 | $323,457 | 03/31/2025 |
RCL | 1,558,259 | $323,457 | 03/31/2025 |
![]() | 1,330,739 | $306,988 | 12/31/2024 |
RCL | 1,330,739 | $306,988 | 12/31/2024 |
![]() | 1,473,235 | $302,661 | 03/31/2025 |
RCL | 1,473,235 | $302,661 | 03/31/2025 |
![]() | 1,332,682 | $273,786 | 03/31/2025 |
RCL | 1,332,682 | $273,786 | 03/31/2025 |
![]() | 1,325,006 | $272,210 | 03/31/2025 |
RCL | 1,325,006 | $272,210 | 03/31/2025 |
![]() | $247,056 | 03/31/2025 | |
RCL | 1,184,427 | $243,329 | 03/31/2025 |
NOTE 6 | 1,095,600 | $4,529 | 03/31/2025 |
Put | 18,500 | $3,801 | 03/31/2025 |
Call | 14,600 | $2,999 | 03/31/2025 |
![]() | 1,191,162 | $244,712 | 03/31/2025 |
RCL | 1,191,162 | $244,712 | 03/31/2025 |
![]() | 1,114,713 | $229,007 | 03/31/2025 |
RCL | 1,114,713 | $229,007 | 03/31/2025 |
![]() | $220,771 | 03/31/2025 | |
RCL | 679,254 | $139,546 | 03/31/2025 |
NOTE 6 | 19,659,000 | $81,225 | 03/31/2025 |
![]() | $213,383 | 03/31/2025 | |
RCL | 626,131 | $128,632 | 03/31/2025 |
Call | 395,900 | $81,334 | 03/31/2025 |
BOND | 827,000 | $3,417 | 03/31/2025 |
![]() | 992,579 | $203,915 | 03/31/2025 |
RCL | 992,579 | $203,915 | 03/31/2025 |
![]() | $198,875 | 03/31/2025 | |
RCL | 966,869 | $198,634 | 03/31/2025 |
Call | 9,000 | $591 | 03/31/2025 |
Put | 125,600 | $350 | 03/31/2025 |
![]() | $191,406 | 03/31/2025 | |
RCL | 784,586 | $161,185 | 03/31/2025 |
Call | 244,906 | $50,313 | 03/31/2025 |
Put | 97,800 | $20,092 | 03/31/2025 |
![]() | 887,046 | $182,235 | 03/31/2025 |
RCL | 887,046 | $182,235 | 03/31/2025 |
![]() | 914,448 | $172,511 | 03/31/2025 |
RCL | 914,448 | $172,511 | 03/31/2025 |
![]() | 838,501 | $172,262 | 03/31/2025 |
RCL | 838,501 | $172,262 | 03/31/2025 |
![]() | $159,730 | 03/31/2025 | |
RCL | 820,238 | $168,510 | 03/31/2025 |
Put | 50,000 | $10,272 | 03/31/2025 |
NOTE 6 | 361,000 | $1,492 | 03/31/2025 |
![]() | 720,338 | $147,986 | 03/31/2025 |
RCL | 720,338 | $147,986 | 03/31/2025 |
![]() | 645,200 | $132,550 | 03/31/2025 |
RCL | 645,200 | $132,550 | 03/31/2025 |
![]() | $131,331 | 03/31/2025 | |
RCL | 619,969 | $127,366 | 03/31/2025 |
Call | 63,600 | $13,066 | 03/31/2025 |
Put | 44,300 | $9,101 | 03/31/2025 |
![]() | $130,462 | 03/31/2025 | |
Call | 1,016,000 | $208,727 | 03/31/2025 |
Put | 387,500 | $79,608 | 03/31/2025 |
NOTE 6 | 182,000 | $750 | 03/31/2025 |
RCL | 2,888 | $593 | 03/31/2025 |
![]() | $125,210 | 03/31/2025 | |
RCL | 501,673 | $103,064 | 03/31/2025 |
Call | 111,600 | $22,927 | 03/31/2025 |
Put | 3,800 | $781 | 03/31/2025 |
![]() | 595,895 | $122,421 | 03/31/2025 |
RCL | 595,895 | $122,421 | 03/31/2025 |
![]() | $122,011 | 03/31/2025 | |
RCL | 418,312 | $85,938 | 03/31/2025 |
Bond | 8,727,000 | $36,073 | 03/31/2025 |
![]() | 578,973 | $118,944 | 03/31/2025 |
RCL | 578,973 | $118,944 | 03/31/2025 |
![]() | 566,273 | $116,396 | 03/31/2025 |
RCL | 566,273 | $116,396 | 03/31/2025 |
![]() | 517,480 | $106,311 | 03/31/2025 |
RCL | 517,480 | $106,311 | 03/31/2025 |
![]() | 477,845 | $98,168 | 03/31/2025 |
RCL | 477,845 | $98,168 | 03/31/2025 |
![]() | 472,714 | $97,114 | 03/31/2025 |
RCL | 472,714 | $97,114 | 03/31/2025 |
![]() | 447,611 | $91,957 | 03/31/2025 |
RCL | 447,611 | $91,957 | 03/31/2025 |
![]() | $89,553 | 03/31/2025 | |
RCL | 433,909 | $89,142 | 03/31/2025 |
Call | 9,600 | $1,972 | 03/31/2025 |
Put | 7,600 | $1,561 | 03/31/2025 |
![]() | 427,301 | $87,785 | 03/31/2025 |
RCL | 427,301 | $87,785 | 03/31/2025 |
![]() | $84,742 | 03/31/2025 | |
RCL | 409,307 | $84,088 | 03/31/2025 |
NOTE 6 | 158,000 | $654 | 03/31/2025 |
![]() | 396,657 | $81,489 | 03/31/2025 |
RCL | 396,657 | $81,489 | 03/31/2025 |
![]() | 389,834 | $80,087 | 03/31/2025 |
RCL | 389,834 | $80,087 | 03/31/2025 |
![]() | $77,002 | 03/31/2025 | |
RCL | 297,184 | $61,053 | 03/31/2025 |
NOTE 6 | 3,855,000 | $15,949 | 03/31/2025 |
![]() | 357,400 | $73,424 | 03/31/2025 |
RCL | 357,400 | $73,424 | 03/31/2025 |
![]() | $73,342 | 03/31/2025 | |
Call | 357,000 | $73,342 | 03/31/2025 |
![]() | 352,338 | $72,384 | 03/31/2025 |
RCL | 352,338 | $72,384 | 03/31/2025 |
![]() | 316,508 | $65,023 | 03/31/2025 |
RCL | 316,508 | $65,023 | 03/31/2025 |
![]() | 310,175 | $64,554 | 03/31/2025 |
RCL | 310,175 | $64,554 | 03/31/2025 |
![]() | 313,075 | $64,318 | 03/31/2025 |
RCL | 313,075 | $64,318 | 03/31/2025 |
![]() | 293,600 | $60,317 | 03/31/2025 |
RCL | 293,600 | $60,317 | 03/31/2025 |
![]() | 289,366 | $59,447 | 03/31/2025 |
RCL | 289,366 | $59,447 | 03/31/2025 |
![]() | 283,127 | $58,166 | 03/31/2025 |
RCL | 283,127 | $58,166 | 03/31/2025 |
![]() | 280,863 | $57,700 | 03/31/2025 |
RCL | 280,863 | $57,700 | 03/31/2025 |
![]() | 274,446 | $56,382 | 03/31/2025 |
RCL | 274,446 | $56,382 | 03/31/2025 |
![]() | $54,257 | 03/31/2025 | |
NOTE 6 | 10,871,000 | $44,823 | 03/31/2025 |
Call | 28,000 | $6,459 | 03/31/2025 |
RCL | 14,480 | $2,975 | 03/31/2025 |
![]() | $53,874 | 03/31/2025 | |
NOTE 6 | 12,500,000 | $51,635 | 03/31/2025 |
RCL | 10,900 | $2,239 | 03/31/2025 |
![]() | 248,876 | $51,129 | 03/31/2025 |
RCL | 248,876 | $51,129 | 03/31/2025 |
![]() | 247,200 | $50,785 | 03/31/2025 |
RCL | 247,200 | $50,785 | 03/31/2025 |
![]() | 236,114 | $48,507 | 03/31/2025 |
RCL | 236,114 | $48,507 | 03/31/2025 |
![]() | 235,801 | $48,443 | 03/31/2025 |
RCL | 235,801 | $48,443 | 03/31/2025 |
![]() | 233,885 | $48,148 | 03/31/2025 |
RCL | 233,885 | $48,148 | 03/31/2025 |
![]() | 233,968 | $48,066 | 03/31/2025 |
RCL | 233,968 | $48,066 | 03/31/2025 |
![]() | 228,631 | $46,970 | 03/31/2025 |
RCL | 228,631 | $46,970 | 03/31/2025 |
![]() | 228,325 | $46,907 | 03/31/2025 |
RCL | 228,325 | $46,907 | 03/31/2025 |
![]() | 224,931 | $46,210 | 03/31/2025 |
RCL | 224,931 | $46,210 | 03/31/2025 |
![]() | $45,696 | 03/31/2025 | |
RCL | 222,371 | $45,684 | 03/31/2025 |
NOTE 6 | 3,000 | $12 | 03/31/2025 |
![]() | 214,149 | $43,995 | 03/31/2025 |
RCL | 214,149 | $43,995 | 03/31/2025 |
![]() | 210,220 | $43,188 | 03/31/2025 |
RCL | 210,220 | $43,188 | 03/31/2025 |
![]() | 208,170 | $42,766 | 03/31/2025 |
RCL | 208,170 | $42,766 | 03/31/2025 |
![]() | 201,639 | $41,425 | 03/31/2025 |
RCL | 201,639 | $41,425 | 03/31/2025 |
![]() | 200,000 | $41,088 | 03/31/2025 |
RCL | 200,000 | $41,088 | 03/31/2025 |
![]() | 196,195 | $40,306 | 03/31/2025 |
RCL | 196,195 | $40,306 | 03/31/2025 |
![]() | $40,305 | 03/31/2025 | |
RCL | 172,989 | $35,539 | 03/31/2025 |
Call | 232 | $4,766 | 03/31/2025 |
![]() | 188,944 | $38,817 | 03/31/2025 |
RCL | 188,944 | $38,817 | 03/31/2025 |
![]() | 187,849 | $38,592 | 03/31/2025 |
RCL | 187,849 | $38,592 | 03/31/2025 |
![]() | 186,998 | $38,417 | 03/31/2025 |
RCL | 186,998 | $38,417 | 03/31/2025 |
![]() | 182,630 | $37,520 | 03/31/2025 |
RCL | 182,630 | $37,520 | 03/31/2025 |
![]() | 180,537 | $37,090 | 03/31/2025 |
RCL | 180,537 | $37,090 | 03/31/2025 |
![]() | 177,797 | $36,527 | 03/31/2025 |
RCL | 177,797 | $36,527 | 03/31/2025 |
![]() | 177,740 | $36,515 | 03/31/2025 |
RCL | 177,740 | $36,515 | 03/31/2025 |
![]() | $35,874 | 03/31/2025 | |
NOTE 6 | 8,671,000 | $35,874 | 03/31/2025 |
![]() | 172,744 | $35,489 | 03/31/2025 |
RCL | 172,744 | $35,489 | 03/31/2025 |
![]() | 170,759 | $35,081 | 03/31/2025 |
RCL | 170,759 | $35,081 | 03/31/2025 |
![]() | 168,081 | $34,531 | 03/31/2025 |
RCL | 168,081 | $34,531 | 03/31/2025 |
![]() | $33,357 | 03/31/2025 | |
Call | 361,500 | $33,357 | 03/31/2025 |
![]() | 161,231 | $33,123 | 03/31/2025 |
RCL | 161,231 | $33,123 | 03/31/2025 |
![]() | $33,058 | 03/31/2025 | |
RCL | 245,814 | $50,500 | 03/31/2025 |
Put | 118,600 | $24,365 | 03/31/2025 |
Call | 33,700 | $6,923 | 03/31/2025 |
![]() | 154,453 | $31,731 | 03/31/2025 |
RCL | 154,453 | $31,731 | 03/31/2025 |
![]() | 157,472 | $31,469 | 03/31/2025 |
RCL | 157,472 | $31,469 | 03/31/2025 |
![]() | 152,311 | $31,296 | 03/31/2025 |
RCL | 152,311 | $31,296 | 03/31/2025 |
![]() | 150,943 | $31,010 | 03/31/2025 |
RCL | 150,943 | $31,010 | 03/31/2025 |
![]() | 150,750 | $30,970 | 03/31/2025 |
RCL | 150,750 | $30,970 | 03/31/2025 |
![]() | 149,935 | $30,803 | 03/31/2025 |
RCL | 149,935 | $30,803 | 03/31/2025 |
![]() | $30,611 | 03/31/2025 | |
Call | 293,000 | $60,194 | 03/31/2025 |
Put | 144,000 | $29,583 | 03/31/2025 |
![]() | 148,348 | $30,477 | 03/31/2025 |
RCL | 148,348 | $30,477 | 03/31/2025 |
![]() | 146,982 | $30,196 | 03/31/2025 |
RCL | 146,982 | $30,196 | 03/31/2025 |
![]() | 144,278 | $29,640 | 03/31/2025 |
RCL | 144,278 | $29,640 | 03/31/2025 |
![]() | 139,177 | $28,593 | 03/31/2025 |
RCL | 139,177 | $28,593 | 03/31/2025 |
![]() | 135,511 | $27,839 | 03/31/2025 |
RCL | 135,511 | $27,839 | 03/31/2025 |
![]() | 132,855 | $27,294 | 03/31/2025 |
RCL | 132,855 | $27,294 | 03/31/2025 |
![]() | 131,820 | $27,180 | 03/31/2025 |
RCL | 131,820 | $27,180 | 03/31/2025 |
![]() | 131,769 | $27,073 | 03/31/2025 |
RCL | 131,769 | $27,073 | 03/31/2025 |
![]() | 131,774 | $27,072 | 03/31/2025 |
RCL | 131,774 | $27,072 | 03/31/2025 |
![]() | 131,645 | $27,044 | 03/31/2025 |
RCL | 131,645 | $27,044 | 03/31/2025 |
![]() | 128,978 | $26,170 | 03/31/2025 |
RCL | 128,978 | $26,170 | 03/31/2025 |
![]() | 126,474 | $25,927 | 03/31/2025 |
RCL | 126,474 | $25,927 | 03/31/2025 |
![]() | 125,515 | $25,786 | 03/31/2025 |
RCL | 125,515 | $25,786 | 03/31/2025 |
![]() | 124,439 | $25,565 | 03/31/2025 |
RCL | 124,439 | $25,565 | 03/31/2025 |
![]() | 124,025 | $25,480 | 03/31/2025 |
RCL | 124,025 | $25,480 | 03/31/2025 |
![]() | 122,761 | $25,220 | 03/31/2025 |
RCL | 122,761 | $25,220 | 03/31/2025 |
![]() | 121,640 | $24,990 | 03/31/2025 |
RCL | 121,640 | $24,990 | 03/31/2025 |
![]() | 120,403 | $24,736 | 03/31/2025 |
RCL | 120,403 | $24,736 | 03/31/2025 |
![]() | 119,532 | $24,557 | 03/31/2025 |
RCL | 119,532 | $24,557 | 03/31/2025 |
![]() | 118,704 | $24,387 | 03/31/2025 |
RCL | 118,704 | $24,387 | 03/31/2025 |
![]() | 117,292 | $24,383 | 03/31/2025 |
RCL | 117,292 | $24,383 | 03/31/2025 |
![]() | 117,468 | $24,133 | 03/31/2025 |
RCL | 117,468 | $24,133 | 03/31/2025 |
![]() | 116,615 | $23,957 | 03/31/2025 |
RCL | 116,615 | $23,957 | 03/31/2025 |
![]() | 115,172 | $23,661 | 03/31/2025 |
RCL | 115,172 | $23,661 | 03/31/2025 |
![]() | 114,592 | $23,542 | 03/31/2025 |
RCL | 114,592 | $23,542 | 03/31/2025 |
![]() | 113,245 | $23,507 | 03/31/2025 |
RCL | 113,245 | $23,507 | 03/31/2025 |
![]() | 113,264 | $23,269 | 03/31/2025 |
RCL | 113,264 | $23,269 | 03/31/2025 |
![]() | 106,948 | $21,971 | 03/31/2025 |
RCL | 106,948 | $21,971 | 03/31/2025 |
![]() | 106,386 | $21,856 | 03/31/2025 |
RCL | 106,386 | $21,856 | 03/31/2025 |
![]() | 105,033 | $21,578 | 03/31/2025 |
RCL | 105,033 | $21,578 | 03/31/2025 |
![]() | $21,161 | 03/31/2025 | |
Call | 1,281,400 | $263,251 | 03/31/2025 |
Put | 1,178,400 | $242,090 | 03/31/2025 |
![]() | $21,086 | 03/31/2025 | |
Call | 92,000 | $18,900 | 03/31/2025 |
RCL | 52,739 | $10,835 | 03/31/2025 |
Put | 42,100 | $8,649 | 03/31/2025 |
![]() | 100,217 | $20,589 | 03/31/2025 |
RCL | 100,217 | $20,589 | 03/31/2025 |
![]() | 99,675 | $20,477 | 03/31/2025 |
RCL | 99,675 | $20,477 | 03/31/2025 |
![]() | 99,346 | $20,410 | 03/31/2025 |
RCL | 99,346 | $20,410 | 03/31/2025 |
![]() | $20,402 | 03/31/2025 | |
RCL | 127,402 | $25,912 | 03/31/2025 |
Put | 37,100 | $7,543 | 03/31/2025 |
Call | 10,000 | $2,033 | 03/31/2025 |
![]() | 99,148 | $20,398 | 03/31/2025 |
RCL | 99,148 | $20,398 | 03/31/2025 |
![]() | 95,561 | $19,632 | 03/31/2025 |
RCL | 95,561 | $19,632 | 03/31/2025 |
![]() | 94,957 | $19,508 | 03/31/2025 |
RCL | 94,957 | $19,508 | 03/31/2025 |
![]() | $18,551 | 03/31/2025 | |
RCL | 49,726 | $10,216 | 03/31/2025 |
CV | 2,001,000 | $8,279 | 03/31/2025 |
Call | 55,000 | $56 | 03/31/2025 |
![]() | 88,800 | $18,243 | 03/31/2025 |
RCL | 88,800 | $18,243 | 03/31/2025 |
![]() | 87,511 | $17,978 | 03/31/2025 |
RCL | 87,511 | $17,978 | 03/31/2025 |
![]() | 87,051 | $17,884 | 03/31/2025 |
RCL | 87,051 | $17,884 | 03/31/2025 |
![]() | 86,483 | $17,832 | 03/31/2025 |
RCL | 86,483 | $17,832 | 03/31/2025 |
![]() | 84,659 | $17,392 | 03/31/2025 |
RCL | 84,659 | $17,392 | 03/31/2025 |
![]() | 83,144 | $17,081 | 03/31/2025 |
RCL | 83,144 | $17,081 | 03/31/2025 |
![]() | 82,196 | $16,886 | 03/31/2025 |
RCL | 82,196 | $16,886 | 03/31/2025 |
![]() | 79,766 | $16,387 | 03/31/2025 |
RCL | 79,766 | $16,387 | 03/31/2025 |
![]() | 79,234 | $16,278 | 03/31/2025 |
RCL | 79,234 | $16,278 | 03/31/2025 |
![]() | 77,892 | $16,002 | 03/31/2025 |
RCL | 77,892 | $16,002 | 03/31/2025 |
![]() | 74,869 | $15,381 | 03/31/2025 |
RCL | 74,869 | $15,381 | 03/31/2025 |
![]() | 74,819 | $15,371 | 03/31/2025 |
RCL | 74,819 | $15,371 | 03/31/2025 |
![]() | 76,264 | $15,200 | 03/31/2025 |
RCL | 76,264 | $15,200 | 03/31/2025 |
![]() | 73,566 | $15,113 | 03/31/2025 |
RCL | 73,566 | $15,113 | 03/31/2025 |
![]() | 73,011 | $14,999 | 03/31/2025 |
RCL | 73,011 | $14,999 | 03/31/2025 |
![]() | 72,207 | $14,834 | 03/31/2025 |
RCL | 72,207 | $14,834 | 03/31/2025 |
![]() | 71,060 | $14,601 | 03/31/2025 |
RCL | 71,060 | $14,601 | 03/31/2025 |
![]() | 71,046 | $14,596 | 03/31/2025 |
RCL | 71,046 | $14,596 | 03/31/2025 |
![]() | 69,355 | $14,248 | 03/31/2025 |
RCL | 69,355 | $14,248 | 03/31/2025 |
![]() | 68,926 | $14,212 | 03/31/2025 |
RCL | 68,926 | $14,212 | 03/31/2025 |
![]() | $14,104 | 03/31/2025 | |
RCL | 65,281 | $13,803 | 03/31/2025 |
NOTE 6 | 65,000 | $301 | 03/31/2025 |
![]() | $14,075 | 03/31/2025 | |
NOTE 6 | 3,402,000 | $14,075 | 03/31/2025 |
![]() | 68,488 | $14,070 | 03/31/2025 |
RCL | 68,488 | $14,070 | 03/31/2025 |
![]() | 68,408 | $14,054 | 03/31/2025 |
RCL | 68,408 | $14,054 | 03/31/2025 |
![]() | 67,800 | $13,929 | 03/31/2025 |
RCL | 67,800 | $13,929 | 03/31/2025 |
![]() | 67,699 | $13,908 | 03/31/2025 |
RCL | 67,699 | $13,908 | 03/31/2025 |
![]() | 67,617 | $13,891 | 03/31/2025 |
RCL | 67,617 | $13,891 | 03/31/2025 |
![]() | $13,833 | 03/31/2025 | |
RCL | 67,034 | $13,771 | 03/31/2025 |
Call | 1,400 | $288 | 03/31/2025 |
Put | 1,100 | $226 | 03/31/2025 |
![]() | 67,201 | $13,806 | 03/31/2025 |
RCL | 67,201 | $13,806 | 03/31/2025 |
![]() | 61,207 | $12,574 | 03/31/2025 |
RCL | 61,207 | $12,574 | 03/31/2025 |
![]() | 54,489 | $12,570 | 12/31/2024 |
RCL | 54,489 | $12,570 | 12/31/2024 |
![]() | 59,571 | $12,238 | 03/31/2025 |
RCL | 59,571 | $12,238 | 03/31/2025 |
![]() | 59,300 | $12,183 | 03/31/2025 |
RCL | 59,300 | $12,183 | 03/31/2025 |
![]() | 59,129 | $12,147 | 03/31/2025 |
RCL | 59,129 | $12,147 | 03/31/2025 |
![]() | 59,056 | $12,132 | 03/31/2025 |
RCL | 59,056 | $12,132 | 03/31/2025 |
![]() | 57,089 | $11,728 | 03/31/2025 |
RCL | 57,089 | $11,728 | 03/31/2025 |
![]() | 56,869 | $11,683 | 03/31/2025 |
RCL | 56,869 | $11,683 | 03/31/2025 |
![]() | 56,780 | $11,665 | 03/31/2025 |
RCL | 56,780 | $11,665 | 03/31/2025 |
![]() | 56,623 | $11,633 | 03/31/2025 |
RCL | 56,623 | $11,633 | 03/31/2025 |
![]() | 56,561 | $11,620 | 03/31/2025 |
RCL | 56,561 | $11,620 | 03/31/2025 |
![]() | 55,397 | $11,381 | 03/31/2025 |
RCL | 55,397 | $11,381 | 03/31/2025 |
![]() | 55,215 | $11,343 | 03/31/2025 |
RCL | 55,215 | $11,343 | 03/31/2025 |
![]() | 54,553 | $11,216 | 03/31/2025 |
RCL | 54,553 | $11,216 | 03/31/2025 |
![]() | 54,166 | $11,128 | 03/31/2025 |
RCL | 54,166 | $11,128 | 03/31/2025 |
![]() | 53,532 | $10,998 | 03/31/2025 |
RCL | 53,532 | $10,998 | 03/31/2025 |
![]() | $10,976 | 03/31/2025 | |
RCL | 56,729 | $11,654 | 03/31/2025 |
Put | 8,800 | $1,808 | 03/31/2025 |
Call | 5,500 | $1,130 | 03/31/2025 |
![]() | 52,510 | $10,788 | 03/31/2025 |
RCL | 52,510 | $10,788 | 03/31/2025 |
![]() | 50,394 | $10,353 | 03/31/2025 |
RCL | 50,394 | $10,353 | 03/31/2025 |
![]() | 49,195 | $10,107 | 03/31/2025 |
RCL | 49,195 | $10,107 | 03/31/2025 |
![]() | 48,971 | $10,061 | 03/31/2025 |
RCL | 48,971 | $10,061 | 03/31/2025 |
![]() | 48,849 | $10,036 | 03/31/2025 |
RCL | 48,849 | $10,036 | 03/31/2025 |
![]() | 49,649 | $9,922 | 03/31/2025 |
RCL | 49,649 | $9,922 | 03/31/2025 |
![]() | 47,556 | $9,770 | 03/31/2025 |
RCL | 47,556 | $9,770 | 03/31/2025 |
![]() | 45,558 | $9,360 | 03/31/2025 |
RCL | 45,558 | $9,360 | 03/31/2025 |
![]() | 45,404 | $9,328 | 03/31/2025 |
RCL | 45,404 | $9,328 | 03/31/2025 |
![]() | 45,389 | $9,325 | 03/31/2025 |
RCL | 45,389 | $9,325 | 03/31/2025 |
![]() | 44,701 | $9,183 | 03/31/2025 |
RCL | 44,701 | $9,183 | 03/31/2025 |
![]() | 43,641 | $8,966 | 03/31/2025 |
RCL | 43,641 | $8,966 | 03/31/2025 |
![]() | 43,040 | $8,841 | 03/31/2025 |
RCL | 43,040 | $8,841 | 03/31/2025 |
![]() | 42,664 | $8,765 | 03/31/2025 |
RCL | 42,664 | $8,765 | 03/31/2025 |
![]() | $8,747 | 03/31/2025 | |
RCL | 34,651 | $7,119 | 03/31/2025 |
FIXED INCOME | 395,000 | $1,628 | 03/31/2025 |
![]() | 41,444 | $8,516 | 03/31/2025 |
RCL | 41,444 | $8,516 | 03/31/2025 |
![]() | 40,433 | $8,307 | 03/31/2025 |
RCL | 40,433 | $8,307 | 03/31/2025 |
![]() | 40,425 | $8,305 | 03/31/2025 |
RCL | 40,425 | $8,305 | 03/31/2025 |
![]() | 40,000 | $8,218 | 03/31/2025 |
RCL | 40,000 | $8,218 | 03/31/2025 |
![]() | 39,754 | $8,167 | 03/31/2025 |
RCL | 39,754 | $8,167 | 03/31/2025 |
![]() | 39,226 | $8,059 | 03/31/2025 |
RCL | 39,226 | $8,059 | 03/31/2025 |
![]() | 38,503 | $7,910 | 03/31/2025 |
RCL | 38,503 | $7,910 | 03/31/2025 |
![]() | 38,074 | $7,822 | 03/31/2025 |
RCL | 38,074 | $7,822 | 03/31/2025 |
![]() | 36,980 | $7,597 | 03/31/2025 |
RCL | 36,980 | $7,597 | 03/31/2025 |
![]() | 36,952 | $7,591 | 03/31/2025 |
RCL | 36,952 | $7,591 | 03/31/2025 |
![]() | 36,675 | $7,535 | 03/31/2025 |
RCL | 36,675 | $7,535 | 03/31/2025 |
![]() | 36,635 | $7,526 | 03/31/2025 |
RCL | 36,635 | $7,526 | 03/31/2025 |
![]() | 36,155 | $7,428 | 03/31/2025 |
RCL | 36,155 | $7,428 | 03/31/2025 |
![]() | 35,951 | $7,386 | 03/31/2025 |
RCL | 35,951 | $7,386 | 03/31/2025 |
![]() | 35,911 | $7,378 | 03/31/2025 |
RCL | 35,911 | $7,378 | 03/31/2025 |
![]() | 35,258 | $7,244 | 03/31/2025 |
RCL | 35,258 | $7,244 | 03/31/2025 |
![]() | 35,208 | $7,233 | 03/31/2025 |
RCL | 35,208 | $7,233 | 03/31/2025 |
![]() | 35,027 | $7,196 | 03/31/2025 |
RCL | 35,027 | $7,196 | 03/31/2025 |
![]() | $7,149 | 03/31/2025 | |
Call | 80,000 | $16,435 | 03/31/2025 |
Put | 45,200 | $9,286 | 03/31/2025 |
![]() | 34,659 | $7,120 | 03/31/2025 |
RCL | 34,659 | $7,120 | 03/31/2025 |
![]() | 34,380 | $7,063 | 03/31/2025 |
RCL | 34,380 | $7,063 | 03/31/2025 |
![]() | 33,913 | $6,967 | 03/31/2025 |
RCL | 33,913 | $6,967 | 03/31/2025 |
![]() | 33,787 | $6,941 | 03/31/2025 |
RCL | 33,787 | $6,941 | 03/31/2025 |
![]() | 33,324 | $6,846 | 03/31/2025 |
RCL | 33,324 | $6,846 | 03/31/2025 |
![]() | 33,195 | $6,820 | 03/31/2025 |
RCL | 33,195 | $6,820 | 03/31/2025 |
![]() | 32,833 | $6,745 | 03/31/2025 |
RCL | 32,833 | $6,745 | 03/31/2025 |
![]() | 32,800 | $6,738 | 03/31/2025 |
RCL | 32,800 | $6,738 | 03/31/2025 |
![]() | 32,737 | $6,725 | 03/31/2025 |
RCL | 32,737 | $6,725 | 03/31/2025 |
![]() | 29,060 | $6,704 | 12/31/2024 |
RCL | 29,060 | $6,704 | 12/31/2024 |
![]() | 32,616 | $6,701 | 03/31/2025 |
RCL | 32,616 | $6,701 | 03/31/2025 |
![]() | 32,334 | $6,643 | 03/31/2025 |
RCL | 32,334 | $6,643 | 03/31/2025 |
![]() | 31,509 | $6,473 | 03/31/2025 |
RCL | 31,509 | $6,473 | 03/31/2025 |
![]() | 31,250 | $6,421 | 03/31/2025 |
RCL | 31,250 | $6,421 | 03/31/2025 |
![]() | 30,983 | $6,365 | 03/31/2025 |
RCL | 30,983 | $6,365 | 03/31/2025 |
![]() | 30,691 | $6,305 | 03/31/2025 |
RCL | 30,691 | $6,305 | 03/31/2025 |
![]() | 29,781 | $6,182 | 03/31/2025 |
RCL | 29,781 | $6,182 | 03/31/2025 |
![]() | 28,990 | $5,955 | 03/31/2025 |
RCL | 28,990 | $5,955 | 03/31/2025 |
![]() | 28,926 | $5,943 | 03/31/2025 |
RCL | 28,926 | $5,943 | 03/31/2025 |
![]() | 25,700 | $5,929 | 12/31/2024 |
RCL | 25,700 | $5,929 | 12/31/2024 |
![]() | $5,925 | 03/31/2025 | |
RCL | 28,545 | $5,863 | 03/31/2025 |
Bond 30 360P2 U | 15,000 | $62 | 03/31/2025 |
![]() | 28,812 | $5,919 | 03/31/2025 |
RCL | 28,812 | $5,919 | 03/31/2025 |
![]() | 29,420 | $5,875 | 03/31/2025 |
RCL | 29,420 | $5,875 | 03/31/2025 |
![]() | 28,531 | $5,861 | 03/31/2025 |
RCL | 28,531 | $5,861 | 03/31/2025 |
![]() | 26,734 | $5,745 | 03/31/2025 |
RCL | 26,734 | $5,745 | 03/31/2025 |
![]() | 27,548 | $5,659 | 03/31/2025 |
RCL | 27,548 | $5,659 | 03/31/2025 |
![]() | 27,410 | $5,631 | 03/31/2025 |
RCL | 27,410 | $5,631 | 03/31/2025 |
![]() | 26,984 | $5,544 | 03/31/2025 |
RCL | 26,984 | $5,544 | 03/31/2025 |
![]() | 26,197 | $5,382 | 03/31/2025 |
RCL | 26,197 | $5,382 | 03/31/2025 |
![]() | 25,154 | $5,168 | 03/31/2025 |
RCL | 25,154 | $5,168 | 03/31/2025 |
![]() | $5,064 | 03/31/2025 | |
NOTE 6 | 1,225,000 | $5,064 | 03/31/2025 |
![]() | 23,483 | $4,824 | 03/31/2025 |
RCL | 23,483 | $4,824 | 03/31/2025 |
![]() | 23,138 | $4,754 | 03/31/2025 |
RCL | 23,138 | $4,754 | 03/31/2025 |
![]() | 22,847 | $4,743 | 03/31/2025 |
RCL | 22,847 | $4,743 | 03/31/2025 |
![]() | 24,705 | $4,699 | 03/31/2025 |
RCL | 24,705 | $4,699 | 03/31/2025 |
![]() | 22,869 | $4,698 | 03/31/2025 |
RCL | 22,869 | $4,698 | 03/31/2025 |
![]() | 21,916 | $4,502 | 03/31/2025 |
RCL | 21,916 | $4,502 | 03/31/2025 |
![]() | 21,597 | $4,437 | 03/31/2025 |
RCL | 21,597 | $4,437 | 03/31/2025 |
![]() | 21,500 | $4,417 | 03/31/2025 |
RCL | 21,500 | $4,417 | 03/31/2025 |
![]() | 21,230 | $4,361 | 03/31/2025 |
RCL | 21,230 | $4,361 | 03/31/2025 |
![]() | 21,230 | $4,361 | 03/31/2025 |
RCL | 21,230 | $4,361 | 03/31/2025 |
![]() | 20,918 | $4,297 | 03/31/2025 |
RCL | 20,918 | $4,297 | 03/31/2025 |
![]() | 20,361 | $4,183 | 03/31/2025 |
RCL | 20,361 | $4,183 | 03/31/2025 |
![]() | 20,203 | $4,150 | 03/31/2025 |
RCL | 20,203 | $4,150 | 03/31/2025 |
![]() | $4,131 | 03/31/2025 | |
NOTE 6 | 1,000,000 | $4,131 | 03/31/2025 |
![]() | 19,825 | $4,073 | 03/31/2025 |
RCL | 19,825 | $4,073 | 03/31/2025 |
![]() | 19,720 | $4,051 | 03/31/2025 |
RCL | 19,720 | $4,051 | 03/31/2025 |
![]() | 19,662 | $4,039 | 03/31/2025 |
RCL | 19,662 | $4,039 | 03/31/2025 |
![]() | 19,604 | $4,027 | 03/31/2025 |
RCL | 19,604 | $4,027 | 03/31/2025 |
![]() | 19,557 | $4,018 | 03/31/2025 |
RCL | 19,557 | $4,018 | 03/31/2025 |
![]() | 19,456 | $3,997 | 03/31/2025 |
RCL | 19,456 | $3,997 | 03/31/2025 |
![]() | 19,388 | $3,983 | 03/31/2025 |
RCL | 19,388 | $3,983 | 03/31/2025 |
![]() | 19,378 | $3,981 | 03/31/2025 |
RCL | 19,378 | $3,981 | 03/31/2025 |
![]() | 19,258 | $3,956 | 03/31/2025 |
RCL | 19,258 | $3,956 | 03/31/2025 |
![]() | 19,206 | $3,946 | 03/31/2025 |
RCL | 19,206 | $3,946 | 03/31/2025 |
![]() | 19,162 | $3,937 | 03/31/2025 |
RCL | 19,162 | $3,937 | 03/31/2025 |
![]() | 18,966 | $3,896 | 03/31/2025 |
RCL | 18,966 | $3,896 | 03/31/2025 |
![]() | $3,893 | 03/31/2025 | |
Call | 76,700 | $15,757 | 03/31/2025 |
Put | 66,500 | $13,662 | 03/31/2025 |
RCL | 8,751 | $1,798 | 03/31/2025 |
![]() | 18,783 | $3,859 | 03/31/2025 |
RCL | 18,783 | $3,859 | 03/31/2025 |
![]() | 18,097 | $3,837 | 03/31/2025 |
RCL | 18,097 | $3,837 | 03/31/2025 |
![]() | 16,901 | $3,660 | 03/31/2025 |
RCL | 16,901 | $3,660 | 03/31/2025 |
![]() | 17,807 | $3,658 | 03/31/2025 |
RCL | 17,807 | $3,658 | 03/31/2025 |
![]() | 17,640 | $3,624 | 03/31/2025 |
RCL | 17,640 | $3,624 | 03/31/2025 |
![]() | 17,626 | $3,621 | 03/31/2025 |
RCL | 17,626 | $3,621 | 03/31/2025 |
![]() | 17,529 | $3,601 | 03/31/2025 |
RCL | 17,529 | $3,601 | 03/31/2025 |
![]() | 17,500 | $3,595 | 03/31/2025 |
RCL | 17,500 | $3,595 | 03/31/2025 |
![]() | 17,472 | $3,589 | 03/31/2025 |
RCL | 17,472 | $3,589 | 03/31/2025 |
![]() | 17,053 | $3,503 | 03/31/2025 |
RCL | 17,053 | $3,503 | 03/31/2025 |
![]() | 16,729 | $3,437 | 03/31/2025 |
RCL | 16,729 | $3,437 | 03/31/2025 |
![]() | 16,384 | $3,366 | 03/31/2025 |
RCL | 16,384 | $3,366 | 03/31/2025 |
![]() | 16,360 | $3,361 | 03/31/2025 |
RCL | 16,360 | $3,361 | 03/31/2025 |
![]() | 16,185 | $3,325 | 03/31/2025 |
RCL | 16,185 | $3,325 | 03/31/2025 |
![]() | 16,000 | $3,287 | 03/31/2025 |
RCL | 16,000 | $3,287 | 03/31/2025 |
![]() | 15,828 | $3,252 | 03/31/2025 |
RCL | 15,828 | $3,252 | 03/31/2025 |
![]() | 15,683 | $3,222 | 03/31/2025 |
RCL | 15,683 | $3,222 | 03/31/2025 |
![]() | 15,534 | $3,191 | 03/31/2025 |
RCL | 15,534 | $3,191 | 03/31/2025 |
![]() | 15,267 | $3,136 | 03/31/2025 |
RCL | 15,267 | $3,136 | 03/31/2025 |
![]() | 15,112 | $3,105 | 03/31/2025 |
RCL | 15,112 | $3,105 | 03/31/2025 |
![]() | 14,950 | $3,071 | 03/31/2025 |
RCL | 14,950 | $3,071 | 03/31/2025 |
![]() | 14,932 | $3,068 | 03/31/2025 |
RCL | 14,932 | $3,068 | 03/31/2025 |
![]() | 12,822 | $2,958 | 12/31/2024 |
RCL | 12,822 | $2,958 | 12/31/2024 |
![]() | 14,184 | $2,914 | 03/31/2025 |
RCL | 14,184 | $2,914 | 03/31/2025 |
![]() | 14,084 | $2,893 | 03/31/2025 |
RCL | 14,084 | $2,893 | 03/31/2025 |
![]() | 12,500 | $2,884 | 12/31/2024 |
RCL | 12,500 | $2,884 | 12/31/2024 |
![]() | 13,802 | $2,835 | 03/31/2025 |
RCL | 13,802 | $2,835 | 03/31/2025 |
![]() | $2,830 | 03/31/2025 | |
CCB | 550,000 | $2,273 | 03/31/2025 |
RCL | 2,713 | $557 | 03/31/2025 |
![]() | 13,689 | $2,812 | 03/31/2025 |
RCL | 13,689 | $2,812 | 03/31/2025 |
![]() | 13,532 | $2,780 | 03/31/2025 |
RCL | 13,532 | $2,780 | 03/31/2025 |
![]() | $2,769 | 03/31/2025 | |
RCL | 59,781 | $12,281 | 03/31/2025 |
Put | 46,300 | $9,512 | 03/31/2025 |
![]() | 13,399 | $2,753 | 03/31/2025 |
RCL | 13,399 | $2,753 | 03/31/2025 |
![]() | 13,257 | $2,752 | 03/31/2025 |
RCL | 13,257 | $2,752 | 03/31/2025 |
![]() | 13,300 | $2,732 | 03/31/2025 |
RCL | 13,300 | $2,732 | 03/31/2025 |
![]() | 13,214 | $2,715 | 03/31/2025 |
RCL | 13,214 | $2,715 | 03/31/2025 |
![]() | 13,116 | $2,695 | 03/31/2025 |
RCL | 13,116 | $2,695 | 03/31/2025 |
![]() | 11,610 | $2,678 | 12/31/2024 |
RCL | 11,610 | $2,678 | 12/31/2024 |
![]() | 12,982 | $2,667 | 03/31/2025 |
RCL | 12,982 | $2,667 | 03/31/2025 |
![]() | 12,963 | $2,663 | 03/31/2025 |
RCL | 12,963 | $2,663 | 03/31/2025 |
![]() | 12,958 | $2,662 | 03/31/2025 |
RCL | 12,958 | $2,662 | 03/31/2025 |
![]() | 12,816 | $2,633 | 03/31/2025 |
RCL | 12,816 | $2,633 | 03/31/2025 |
![]() | 12,474 | $2,563 | 03/31/2025 |
RCL | 12,474 | $2,563 | 03/31/2025 |
![]() | 12,233 | $2,513 | 03/31/2025 |
RCL | 12,233 | $2,513 | 03/31/2025 |
![]() | 12,193 | $2,505 | 03/31/2025 |
RCL | 12,193 | $2,505 | 03/31/2025 |
![]() | 12,170 | $2,500 | 03/31/2025 |
RCL | 12,170 | $2,500 | 03/31/2025 |
![]() | 12,038 | $2,473 | 03/31/2025 |
RCL | 12,038 | $2,473 | 03/31/2025 |
![]() | 11,824 | $2,429 | 03/31/2025 |
RCL | 11,824 | $2,429 | 03/31/2025 |
![]() | 11,744 | $2,413 | 03/31/2025 |
RCL | 11,744 | $2,413 | 03/31/2025 |
![]() | 11,552 | $2,404 | 03/31/2025 |
RCL | 11,552 | $2,404 | 03/31/2025 |
![]() | 11,685 | $2,401 | 03/31/2025 |
RCL | 11,685 | $2,401 | 03/31/2025 |
![]() | 11,556 | $2,374 | 03/31/2025 |
RCL | 11,556 | $2,374 | 03/31/2025 |
![]() | 11,550 | $2,373 | 03/31/2025 |
RCL | 11,550 | $2,373 | 03/31/2025 |
![]() | 11,425 | $2,347 | 03/31/2025 |
RCL | 11,425 | $2,347 | 03/31/2025 |
![]() | 11,377 | $2,337 | 03/31/2025 |
RCL | 11,377 | $2,337 | 03/31/2025 |
![]() | 11,252 | $2,311 | 03/31/2025 |
RCL | 11,252 | $2,311 | 03/31/2025 |
![]() | 11,241 | $2,310 | 03/31/2025 |
RCL | 11,241 | $2,310 | 03/31/2025 |
![]() | 11,110 | $2,282 | 03/31/2025 |
RCL | 11,110 | $2,282 | 03/31/2025 |
![]() | 10,915 | $2,271 | 03/31/2025 |
RCL | 10,915 | $2,271 | 03/31/2025 |
![]() | 10,924 | $2,244 | 03/31/2025 |
RCL | 10,924 | $2,244 | 03/31/2025 |
![]() | 10,741 | $2,207 | 03/31/2025 |
RCL | 10,741 | $2,207 | 03/31/2025 |
![]() | 10,734 | $2,205 | 03/31/2025 |
RCL | 10,734 | $2,205 | 03/31/2025 |
![]() | 10,669 | $2,192 | 03/31/2025 |
RCL | 10,669 | $2,192 | 03/31/2025 |
![]() | 10,460 | $2,149 | 03/31/2025 |
RCL | 10,460 | $2,149 | 03/31/2025 |
![]() | 10,393 | $2,135 | 03/31/2025 |
RCL | 10,393 | $2,135 | 03/31/2025 |
![]() | $2,116 | 03/31/2025 | |
Call | 10,400 | $2,137 | 03/31/2025 |
Put | 100 | $21 | 03/31/2025 |
![]() | 10,302 | $2,116 | 03/31/2025 |
RCL | 10,302 | $2,116 | 03/31/2025 |
![]() | 10,227 | $2,113 | 03/31/2025 |
RCL | 10,227 | $2,113 | 03/31/2025 |
![]() | 10,212 | $2,098 | 03/31/2025 |
RCL | 10,212 | $2,098 | 03/31/2025 |
![]() | 10,201 | $2,096 | 03/31/2025 |
RCL | 10,201 | $2,096 | 03/31/2025 |
![]() | 10,187 | $2,093 | 03/31/2025 |
RCL | 10,187 | $2,093 | 03/31/2025 |
![]() | 9,966 | $2,047 | 03/31/2025 |
RCL | 9,966 | $2,047 | 03/31/2025 |
![]() | 10,095 | $2,044 | 03/31/2025 |
RCL | 10,095 | $2,044 | 03/31/2025 |
![]() | 9,889 | $2,032 | 03/31/2025 |
RCL | 9,889 | $2,032 | 03/31/2025 |
![]() | 9,637 | $1,987 | 03/31/2025 |
RCL | 9,637 | $1,987 | 03/31/2025 |
![]() | 9,666 | $1,986 | 03/31/2025 |
RCL | 9,666 | $1,986 | 03/31/2025 |
![]() | 9,621 | $1,977 | 03/31/2025 |
RCL | 9,621 | $1,977 | 03/31/2025 |
![]() | 9,617 | $1,976 | 03/31/2025 |
RCL | 9,617 | $1,976 | 03/31/2025 |
![]() | 9,602 | $1,973 | 03/31/2025 |
RCL | 9,602 | $1,973 | 03/31/2025 |
![]() | 9,501 | $1,952 | 03/31/2025 |
RCL | 9,501 | $1,952 | 03/31/2025 |
![]() | 9,322 | $1,915 | 03/31/2025 |
RCL | 9,322 | $1,915 | 03/31/2025 |
![]() | 9,317 | $1,913 | 03/31/2025 |
RCL | 9,317 | $1,913 | 03/31/2025 |
![]() | 9,241 | $1,898 | 03/31/2025 |
RCL | 9,241 | $1,898 | 03/31/2025 |
![]() | 9,229 | $1,896 | 03/31/2025 |
RCL | 9,229 | $1,896 | 03/31/2025 |
![]() | 9,024 | $1,854 | 03/31/2025 |
RCL | 9,024 | $1,854 | 03/31/2025 |
![]() | 9,000 | $1,849 | 03/31/2025 |
RCL | 9,000 | $1,849 | 03/31/2025 |
![]() | 8,893 | $1,827 | 03/31/2025 |
RCL | 8,893 | $1,827 | 03/31/2025 |
![]() | 8,888 | $1,826 | 03/31/2025 |
RCL | 8,888 | $1,826 | 03/31/2025 |
![]() | 8,800 | $1,808 | 03/31/2025 |
RCL | 8,800 | $1,808 | 03/31/2025 |
![]() | 8,562 | $1,777 | 03/31/2025 |
RCL | 8,562 | $1,777 | 03/31/2025 |
![]() | 8,615 | $1,770 | 03/31/2025 |
RCL | 8,615 | $1,770 | 03/31/2025 |
![]() | 8,550 | $1,757 | 03/31/2025 |
RCL | 8,550 | $1,757 | 03/31/2025 |
![]() | 8,484 | $1,743 | 03/31/2025 |
RCL | 8,484 | $1,743 | 03/31/2025 |
![]() | 8,455 | $1,737 | 03/31/2025 |
RCL | 8,455 | $1,737 | 03/31/2025 |
![]() | 8,358 | $1,717 | 03/31/2025 |
RCL | 8,358 | $1,717 | 03/31/2025 |
![]() | 8,209 | $1,704 | 03/31/2025 |
RCL | 8,209 | $1,704 | 03/31/2025 |
![]() | 8,254 | $1,696 | 03/31/2025 |
RCL | 8,254 | $1,696 | 03/31/2025 |
![]() | 8,174 | $1,679 | 03/31/2025 |
RCL | 8,174 | $1,679 | 03/31/2025 |
![]() | 8,125 | $1,669 | 03/31/2025 |
RCL | 8,125 | $1,669 | 03/31/2025 |
![]() | 8,124 | $1,669 | 03/31/2025 |
RCL | 8,124 | $1,669 | 03/31/2025 |
![]() | 7,885 | $1,626 | 03/31/2025 |
RCL | 7,885 | $1,626 | 03/31/2025 |
![]() | 7,804 | $1,608 | 03/31/2025 |
RCL | 7,804 | $1,608 | 03/31/2025 |
![]() | 7,781 | $1,599 | 03/31/2025 |
RCL | 7,781 | $1,599 | 03/31/2025 |
![]() | 7,775 | $1,597 | 03/31/2025 |
RCL | 7,775 | $1,597 | 03/31/2025 |
![]() | 7,679 | $1,578 | 03/31/2025 |
RCL | 7,679 | $1,578 | 03/31/2025 |
![]() | 7,564 | $1,554 | 03/31/2025 |
RCL | 7,564 | $1,554 | 03/31/2025 |
![]() | 7,521 | $1,546 | 03/31/2025 |
RCL | 7,521 | $1,546 | 03/31/2025 |
![]() | 7,451 | $1,531 | 03/31/2025 |
RCL | 7,451 | $1,531 | 03/31/2025 |
![]() | 7,431 | $1,527 | 03/31/2025 |
RCL | 7,431 | $1,527 | 03/31/2025 |
![]() | 7,425 | $1,525 | 03/31/2025 |
RCL | 7,425 | $1,525 | 03/31/2025 |
![]() | 7,220 | $1,499 | 03/31/2025 |
RCL | 7,220 | $1,499 | 03/31/2025 |
![]() | 7,253 | $1,490 | 03/31/2025 |
RCL | 7,253 | $1,490 | 03/31/2025 |
![]() | 7,218 | $1,483 | 03/31/2025 |
RCL | 7,218 | $1,483 | 03/31/2025 |
![]() | 7,214 | $1,482 | 03/31/2025 |
RCL | 7,214 | $1,482 | 03/31/2025 |
![]() | 7,207 | $1,481 | 03/31/2025 |
RCL | 7,207 | $1,481 | 03/31/2025 |
![]() | 7,194 | $1,478 | 03/31/2025 |
RCL | 7,194 | $1,478 | 03/31/2025 |
![]() | 6,984 | $1,435 | 03/31/2025 |
RCL | 6,984 | $1,435 | 03/31/2025 |
![]() | 7,438 | $1,428 | 03/31/2025 |
RCL | 7,438 | $1,428 | 03/31/2025 |
![]() | 6,915 | $1,421 | 03/31/2025 |
RCL | 6,915 | $1,421 | 03/31/2025 |
![]() | 6,904 | $1,418 | 03/31/2025 |
RCL | 6,904 | $1,418 | 03/31/2025 |
![]() | 6,897 | $1,417 | 03/31/2025 |
RCL | 6,897 | $1,417 | 03/31/2025 |
![]() | 6,894 | $1,416 | 03/31/2025 |
RCL | 6,894 | $1,416 | 03/31/2025 |
![]() | 6,868 | $1,411 | 03/31/2025 |
RCL | 6,868 | $1,411 | 03/31/2025 |
![]() | 6,780 | $1,393 | 03/31/2025 |
RCL | 6,780 | $1,393 | 03/31/2025 |
![]() | 6,036 | $1,392 | 12/31/2024 |
RCL | 6,036 | $1,392 | 12/31/2024 |
![]() | $1,380 | 03/31/2025 | |
Call | 3,400 | $698 | 03/31/2025 |
RCL | 3,321 | $682 | 03/31/2025 |
![]() | 6,700 | $1,376 | 03/31/2025 |
RCL | 6,700 | $1,376 | 03/31/2025 |
![]() | 6,693 | $1,374 | 03/31/2025 |
RCL | 6,693 | $1,374 | 03/31/2025 |
![]() | 6,659 | $1,368 | 03/31/2025 |
RCL | 6,659 | $1,368 | 03/31/2025 |
![]() | 6,625 | $1,361 | 03/31/2025 |
RCL | 6,625 | $1,361 | 03/31/2025 |
![]() | 6,559 | $1,347 | 03/31/2025 |
RCL | 6,559 | $1,347 | 03/31/2025 |
![]() | $1,314 | 03/31/2025 | |
Call | 8,900 | $1,828 | 03/31/2025 |
Put | 2,500 | $514 | 03/31/2025 |
![]() | 6,277 | $1,290 | 03/31/2025 |
RCL | 6,277 | $1,290 | 03/31/2025 |
![]() | 6,272 | $1,289 | 03/31/2025 |
RCL | 6,272 | $1,289 | 03/31/2025 |
![]() | 6,235 | $1,281 | 03/31/2025 |
RCL | 6,235 | $1,281 | 03/31/2025 |
![]() | 6,231 | $1,280 | 03/31/2025 |
RCL | 6,231 | $1,280 | 03/31/2025 |
![]() | 6,183 | $1,270 | 03/31/2025 |
RCL | 6,183 | $1,270 | 03/31/2025 |
![]() | 6,125 | $1,258 | 03/31/2025 |
RCL | 6,125 | $1,258 | 03/31/2025 |
![]() | 6,100 | $1,253 | 03/31/2025 |
RCL | 6,100 | $1,253 | 03/31/2025 |
![]() | 6,096 | $1,252 | 03/31/2025 |
RCL | 6,096 | $1,252 | 03/31/2025 |
![]() | 6,044 | $1,242 | 03/31/2025 |
RCL | 6,044 | $1,242 | 03/31/2025 |
![]() | 6,000 | $1,233 | 03/31/2025 |
RCL | 6,000 | $1,233 | 03/31/2025 |
![]() | 5,947 | $1,222 | 03/31/2025 |
RCL | 5,947 | $1,222 | 03/31/2025 |
![]() | 5,929 | $1,218 | 03/31/2025 |
RCL | 5,929 | $1,218 | 03/31/2025 |
![]() | 5,898 | $1,212 | 03/31/2025 |
RCL | 5,898 | $1,212 | 03/31/2025 |
![]() | 5,855 | $1,203 | 03/31/2025 |
RCL | 5,855 | $1,203 | 03/31/2025 |
![]() | 5,826 | $1,197 | 03/31/2025 |
RCL | 5,826 | $1,197 | 03/31/2025 |
![]() | $1,192 | 03/31/2025 | |
Call | 5,800 | $1,192 | 03/31/2025 |
![]() | 5,762 | $1,184 | 03/31/2025 |
RCL | 5,762 | $1,184 | 03/31/2025 |
![]() | 5,763 | $1,184 | 03/31/2025 |
RCL | 5,763 | $1,184 | 03/31/2025 |
![]() | 5,750 | $1,181 | 03/31/2025 |
RCL | 5,750 | $1,181 | 03/31/2025 |
![]() | 5,117 | $1,180 | 12/31/2024 |
RCL | 5,117 | $1,180 | 12/31/2024 |
![]() | 5,728 | $1,177 | 03/31/2025 |
RCL | 5,728 | $1,177 | 03/31/2025 |
![]() | 5,716 | $1,174 | 03/31/2025 |
RCL | 5,716 | $1,174 | 03/31/2025 |
![]() | 5,717 | $1,174 | 03/31/2025 |
RCL | 5,717 | $1,174 | 03/31/2025 |
![]() | 5,679 | $1,171 | 03/31/2025 |
RCL | 5,679 | $1,171 | 03/31/2025 |
![]() | 5,659 | $1,163 | 03/31/2025 |
RCL | 5,659 | $1,163 | 03/31/2025 |
![]() | 5,656 | $1,162 | 03/31/2025 |
RCL | 5,656 | $1,162 | 03/31/2025 |
![]() | 5,634 | $1,157 | 03/31/2025 |
RCL | 5,634 | $1,157 | 03/31/2025 |
![]() | 5,623 | $1,155 | 03/31/2025 |
RCL | 5,623 | $1,155 | 03/31/2025 |
![]() | $1,153 | 12/31/2024 | |
Call | 5,000 | $1,153 | 12/31/2024 |
![]() | 5,521 | $1,146 | 03/31/2025 |
RCL | 5,521 | $1,146 | 03/31/2025 |
![]() | 5,578 | $1,146 | 03/31/2025 |
RCL | 5,578 | $1,146 | 03/31/2025 |
![]() | 5,577 | $1,146 | 03/31/2025 |
RCL | 5,577 | $1,146 | 03/31/2025 |
![]() | 5,429 | $1,115 | 03/31/2025 |
RCL | 5,429 | $1,115 | 03/31/2025 |
![]() | 5,357 | $1,101 | 03/31/2025 |
RCL | 5,357 | $1,101 | 03/31/2025 |
![]() | 5,352 | $1,099 | 03/31/2025 |
RCL | 5,352 | $1,099 | 03/31/2025 |
![]() | 5,308 | $1,090 | 03/31/2025 |
RCL | 5,308 | $1,090 | 03/31/2025 |
![]() | 5,280 | $1,085 | 03/31/2025 |
RCL | 5,280 | $1,085 | 03/31/2025 |
![]() | 5,272 | $1,083 | 03/31/2025 |
RCL | 5,272 | $1,083 | 03/31/2025 |
![]() | 5,241 | $1,082 | 03/31/2025 |
RCL | 5,241 | $1,082 | 03/31/2025 |
![]() | 5,210 | $1,070 | 03/31/2025 |
RCL | 5,210 | $1,070 | 03/31/2025 |
![]() | 4,715 | $1,041 | 03/31/2025 |
RCL | 4,715 | $1,041 | 03/31/2025 |
![]() | 5,054 | $1,038 | 03/31/2025 |
RCL | 5,054 | $1,038 | 03/31/2025 |
![]() | 5,020 | $1,035 | 03/31/2025 |
RCL | 5,020 | $1,035 | 03/31/2025 |
![]() | 5,015 | $1,030 | 03/31/2025 |
RCL | 5,015 | $1,030 | 03/31/2025 |
![]() | 5,000 | $1,027 | 03/31/2025 |
RCL | 5,000 | $1,027 | 03/31/2025 |
![]() | 5,000 | $1,027 | 03/31/2025 |
RCL | 5,000 | $1,027 | 03/31/2025 |
![]() | 4,996 | $1,026 | 03/31/2025 |
RCL | 4,996 | $1,026 | 03/31/2025 |
![]() | 4,982 | $1,024 | 03/31/2025 |
RCL | 4,982 | $1,024 | 03/31/2025 |
![]() | 4,978 | $1,023 | 03/31/2025 |
RCL | 4,978 | $1,023 | 03/31/2025 |
![]() | 4,945 | $1,016 | 03/31/2025 |
RCL | 4,945 | $1,016 | 03/31/2025 |
![]() | 4,945 | $1,016 | 03/31/2025 |
RCL | 4,945 | $1,016 | 03/31/2025 |
![]() | 4,938 | $1,014 | 03/31/2025 |
RCL | 4,938 | $1,014 | 03/31/2025 |
![]() | 4,935 | $1,014 | 03/31/2025 |
RCL | 4,935 | $1,014 | 03/31/2025 |
![]() | $997 | 03/31/2025 | |
RCL | 4,892 | $1,005 | 03/31/2025 |
Put | 300 | $8 | 03/31/2025 |
![]() | 4,824 | $991 | 03/31/2025 |
RCL | 4,824 | $991 | 03/31/2025 |
![]() | 4,767 | $979 | 03/31/2025 |
RCL | 4,767 | $979 | 03/31/2025 |
![]() | 4,700 | $966 | 03/31/2025 |
RCL | 4,700 | $966 | 03/31/2025 |
![]() | 4,683 | $962 | 03/31/2025 |
RCL | 4,683 | $962 | 03/31/2025 |
![]() | 4,669 | $959 | 03/31/2025 |
RCL | 4,669 | $959 | 03/31/2025 |
![]() | 4,550 | $935 | 03/31/2025 |
RCL | 4,550 | $935 | 03/31/2025 |
![]() | 4,529 | $930 | 03/31/2025 |
RCL | 4,529 | $930 | 03/31/2025 |
![]() | 4,517 | $928 | 03/31/2025 |
RCL | 4,517 | $928 | 03/31/2025 |
![]() | 4,493 | $926 | 03/31/2025 |
RCL | 4,493 | $926 | 03/31/2025 |
![]() | 4,500 | $924 | 03/31/2025 |
RCL | 4,500 | $924 | 03/31/2025 |
![]() | 4,411 | $906 | 03/31/2025 |
RCL | 4,411 | $906 | 03/31/2025 |
![]() | 4,383 | $900 | 03/31/2025 |
RCL | 4,383 | $900 | 03/31/2025 |
![]() | 4,291 | $882 | 03/31/2025 |
RCL | 4,291 | $882 | 03/31/2025 |
![]() | 4,281 | $879 | 03/31/2025 |
RCL | 4,281 | $879 | 03/31/2025 |
![]() | 4,321 | $879 | 03/31/2025 |
RCL | 4,321 | $879 | 03/31/2025 |
![]() | 4,223 | $877 | 03/31/2025 |
RCL | 4,223 | $877 | 03/31/2025 |
![]() | 4,240 | $871 | 03/31/2025 |
RCL | 4,240 | $871 | 03/31/2025 |
![]() | 4,235 | $870 | 03/31/2025 |
RCL | 4,235 | $870 | 03/31/2025 |
![]() | $862 | 03/31/2025 | |
PUT | 4,200 | $862 | 03/31/2025 |
![]() | 4,037 | $853 | 03/31/2025 |
RCL | 4,037 | $853 | 03/31/2025 |
![]() | 4,039 | $830 | 03/31/2025 |
RCL | 4,039 | $830 | 03/31/2025 |
![]() | 4,034 | $829 | 03/31/2025 |
RCL | 4,034 | $829 | 03/31/2025 |
![]() | 4,030 | $828 | 03/31/2025 |
RCL | 4,030 | $828 | 03/31/2025 |
![]() | 4,016 | $825 | 03/31/2025 |
RCL | 4,016 | $825 | 03/31/2025 |
![]() | 3,929 | $807 | 03/31/2025 |
RCL | 3,929 | $807 | 03/31/2025 |
![]() | 3,873 | $796 | 03/31/2025 |
RCL | 3,873 | $796 | 03/31/2025 |
![]() | 3,806 | $790 | 03/31/2025 |
RCL | 3,806 | $790 | 03/31/2025 |
![]() | 3,825 | $786 | 03/31/2025 |
RCL | 3,825 | $786 | 03/31/2025 |
![]() | 3,801 | $784 | 03/31/2025 |
RCL | 3,801 | $784 | 03/31/2025 |
![]() | 3,784 | $777 | 03/31/2025 |
RCL | 3,784 | $777 | 03/31/2025 |
![]() | 3,778 | $776 | 03/31/2025 |
RCL | 3,778 | $776 | 03/31/2025 |
![]() | 3,706 | $761 | 03/31/2025 |
RCL | 3,706 | $761 | 03/31/2025 |
![]() | 3,663 | $753 | 03/31/2025 |
RCL | 3,663 | $753 | 03/31/2025 |
![]() | 3,644 | $749 | 03/31/2025 |
RCL | 3,644 | $749 | 03/31/2025 |
![]() | 3,596 | $748 | 03/31/2025 |
RCL | 3,596 | $748 | 03/31/2025 |
![]() | 3,606 | $741 | 03/31/2025 |
RCL | 3,606 | $741 | 03/31/2025 |
![]() | 3,600 | $740 | 03/31/2025 |
RCL | 3,600 | $740 | 03/31/2025 |
![]() | 3,573 | $734 | 03/31/2025 |
RCL | 3,573 | $734 | 03/31/2025 |
![]() | 3,557 | $731 | 03/31/2025 |
RCL | 3,557 | $731 | 03/31/2025 |
![]() | 3,532 | $726 | 03/31/2025 |
RCL | 3,532 | $726 | 03/31/2025 |
![]() | 3,521 | $723 | 03/31/2025 |
RCL | 3,521 | $723 | 03/31/2025 |
![]() | 3,500 | $719 | 03/31/2025 |
RCL | 3,500 | $719 | 03/31/2025 |
![]() | 3,460 | $711 | 03/31/2025 |
RCL | 3,460 | $711 | 03/31/2025 |
![]() | 3,440 | $707 | 03/31/2025 |
RCL | 3,440 | $707 | 03/31/2025 |
![]() | $697 | 03/31/2025 | |
NOTE 6 | 169,000 | $697 | 03/31/2025 |
![]() | 3,352 | $689 | 03/31/2025 |
RCL | 3,352 | $689 | 03/31/2025 |
![]() | 3,304 | $679 | 03/31/2025 |
RCL | 3,304 | $679 | 03/31/2025 |
![]() | 3,300 | $678 | 03/31/2025 |
RCL | 3,300 | $678 | 03/31/2025 |
![]() | 2,926 | $677 | 12/31/2024 |
RCL | 2,926 | $677 | 12/31/2024 |
![]() | 3,289 | $676 | 03/31/2025 |
RCL | 3,289 | $676 | 03/31/2025 |
![]() | 3,252 | $675 | 03/31/2025 |
RCL | 3,252 | $675 | 03/31/2025 |
![]() | 3,274 | $673 | 03/31/2025 |
RCL | 3,274 | $673 | 03/31/2025 |
![]() | 3,245 | $667 | 03/31/2025 |
RCL | 3,245 | $667 | 03/31/2025 |
![]() | 3,224 | $662 | 03/31/2025 |
RCL | 3,224 | $662 | 03/31/2025 |
![]() | 3,222 | $662 | 03/31/2025 |
RCL | 3,222 | $662 | 03/31/2025 |
![]() | 3,183 | $654 | 03/31/2025 |
RCL | 3,183 | $654 | 03/31/2025 |
![]() | 3,173 | $652 | 03/31/2025 |
RCL | 3,173 | $652 | 03/31/2025 |
![]() | 3,170 | $651 | 03/31/2025 |
RCL | 3,170 | $651 | 03/31/2025 |
![]() | 3,157 | $649 | 03/31/2025 |
RCL | 3,157 | $649 | 03/31/2025 |
![]() | 3,146 | $646 | 03/31/2025 |
RCL | 3,146 | $646 | 03/31/2025 |
![]() | 3,067 | $630 | 03/31/2025 |
RCL | 3,067 | $630 | 03/31/2025 |
![]() | 3,061 | $629 | 03/31/2025 |
RCL | 3,061 | $629 | 03/31/2025 |
![]() | 3,055 | $628 | 03/31/2025 |
RCL | 3,055 | $628 | 03/31/2025 |
![]() | 3,029 | $622 | 03/31/2025 |
RCL | 3,029 | $622 | 03/31/2025 |
![]() | 3,017 | $620 | 03/31/2025 |
RCL | 3,017 | $620 | 03/31/2025 |
![]() | 3,014 | $619 | 03/31/2025 |
RCL | 3,014 | $619 | 03/31/2025 |
![]() | 3,000 | $616 | 03/31/2025 |
RCL | 3,000 | $616 | 03/31/2025 |
![]() | 2,962 | $611 | 03/31/2025 |
RCL | 2,962 | $611 | 03/31/2025 |
![]() | 2,962 | $609 | 03/31/2025 |
RCL | 2,962 | $609 | 03/31/2025 |
![]() | 2,952 | $606 | 03/31/2025 |
RCL | 2,952 | $606 | 03/31/2025 |
![]() | 2,948 | $606 | 03/31/2025 |
RCL | 2,948 | $606 | 03/31/2025 |
![]() | 2,914 | $599 | 03/31/2025 |
RCL | 2,914 | $599 | 03/31/2025 |
![]() | 2,899 | $596 | 03/31/2025 |
RCL | 2,899 | $596 | 03/31/2025 |
![]() | 2,876 | $591 | 03/31/2025 |
RCL | 2,876 | $591 | 03/31/2025 |
![]() | 2,836 | $583 | 03/31/2025 |
RCL | 2,836 | $583 | 03/31/2025 |
![]() | 2,834 | $582 | 03/31/2025 |
RCL | 2,834 | $582 | 03/31/2025 |
![]() | 2,828 | $581 | 03/31/2025 |
RCL | 2,828 | $581 | 03/31/2025 |
![]() | 2,823 | $580 | 03/31/2025 |
RCL | 2,823 | $580 | 03/31/2025 |
![]() | $576 | 03/31/2025 | |
Call | 18,300 | $3,760 | 03/31/2025 |
Put | 15,500 | $3,184 | 03/31/2025 |
![]() | 2,799 | $575 | 03/31/2025 |
RCL | 2,799 | $575 | 03/31/2025 |
![]() | 2,782 | $572 | 03/31/2025 |
RCL | 2,782 | $572 | 03/31/2025 |
![]() | 2,786 | $572 | 03/31/2025 |
RCL | 2,786 | $572 | 03/31/2025 |
![]() | 2,741 | $563 | 03/31/2025 |
RCL | 2,741 | $563 | 03/31/2025 |
![]() | 2,736 | $562 | 03/31/2025 |
RCL | 2,736 | $562 | 03/31/2025 |
![]() | 2,730 | $561 | 03/31/2025 |
RCL | 2,730 | $561 | 03/31/2025 |
![]() | 2,694 | $553 | 03/31/2025 |
RCL | 2,694 | $553 | 03/31/2025 |
![]() | 2,694 | $553 | 03/31/2025 |
RCL | 2,694 | $553 | 03/31/2025 |
![]() | 2,625 | $539 | 03/31/2025 |
RCL | 2,625 | $539 | 03/31/2025 |
![]() | 2,607 | $536 | 03/31/2025 |
RCL | 2,607 | $536 | 03/31/2025 |
![]() | 2,608 | $536 | 03/31/2025 |
RCL | 2,608 | $536 | 03/31/2025 |
![]() | 2,599 | $534 | 03/31/2025 |
RCL | 2,599 | $534 | 03/31/2025 |
![]() | 2,498 | $530 | 03/31/2025 |
RCL | 2,498 | $530 | 03/31/2025 |
![]() | 2,575 | $529 | 03/31/2025 |
RCL | 2,575 | $529 | 03/31/2025 |
![]() | 2,560 | $526 | 03/31/2025 |
RCL | 2,560 | $526 | 03/31/2025 |
![]() | 2,552 | $524 | 03/31/2025 |
RCL | 2,552 | $524 | 03/31/2025 |
![]() | 2,542 | $522 | 03/31/2025 |
RCL | 2,542 | $522 | 03/31/2025 |
![]() | 2,534 | $521 | 03/31/2025 |
RCL | 2,534 | $521 | 03/31/2025 |
![]() | 2,516 | $517 | 03/31/2025 |
RCL | 2,516 | $517 | 03/31/2025 |
![]() | 2,683 | $515 | 03/31/2025 |
RCL | 2,683 | $515 | 03/31/2025 |
![]() | 2,493 | $512 | 03/31/2025 |
RCL | 2,493 | $512 | 03/31/2025 |
![]() | 2,488 | $511 | 03/31/2025 |
RCL | 2,488 | $511 | 03/31/2025 |
![]() | 2,486 | $510 | 03/31/2025 |
RCL | 2,486 | $510 | 03/31/2025 |
![]() | 2,477 | $509 | 03/31/2025 |
RCL | 2,477 | $509 | 03/31/2025 |
![]() | 2,468 | $507 | 03/31/2025 |
RCL | 2,468 | $507 | 03/31/2025 |
![]() | 2,461 | $506 | 03/31/2025 |
RCL | 2,461 | $506 | 03/31/2025 |
![]() | 2,460 | $505 | 03/31/2025 |
RCL | 2,460 | $505 | 03/31/2025 |
![]() | 2,452 | $504 | 03/31/2025 |
RCL | 2,452 | $504 | 03/31/2025 |
![]() | 2,443 | $502 | 03/31/2025 |
RCL | 2,443 | $502 | 03/31/2025 |
![]() | 2,170 | $502 | 12/31/2024 |
RCL | 2,170 | $502 | 12/31/2024 |
![]() | 2,435 | $500 | 03/31/2025 |
RCL | 2,435 | $500 | 03/31/2025 |
![]() | 2,435 | $500 | 03/31/2025 |
RCL | 2,435 | $500 | 03/31/2025 |
![]() | 2,427 | $499 | 03/31/2025 |
RCL | 2,427 | $499 | 03/31/2025 |
![]() | 2,430 | $499 | 03/31/2025 |
RCL | 2,430 | $499 | 03/31/2025 |
![]() | 2,419 | $497 | 03/31/2025 |
RCL | 2,419 | $497 | 03/31/2025 |
![]() | 2,413 | $496 | 03/31/2025 |
RCL | 2,413 | $496 | 03/31/2025 |
![]() | 2,410 | $495 | 03/31/2025 |
RCL | 2,410 | $495 | 03/31/2025 |
![]() | 2,399 | $493 | 03/31/2025 |
RCL | 2,399 | $493 | 03/31/2025 |
![]() | 2,403 | $493 | 03/31/2025 |
RCL | 2,403 | $493 | 03/31/2025 |
![]() | 2,384 | $492 | 03/31/2025 |
RCL | 2,384 | $492 | 03/31/2025 |
![]() | 2,389 | $491 | 03/31/2025 |
RCL | 2,389 | $491 | 03/31/2025 |
![]() | 2,389 | $491 | 03/31/2025 |
RCL | 2,389 | $491 | 03/31/2025 |
![]() | 2,380 | $489 | 03/31/2025 |
RCL | 2,380 | $489 | 03/31/2025 |
![]() | 2,377 | $488 | 03/31/2025 |
RCL | 2,377 | $488 | 03/31/2025 |
![]() | 2,346 | $487 | 03/31/2025 |
RCL | 2,346 | $487 | 03/31/2025 |
![]() | 2,348 | $482 | 03/31/2025 |
RCL | 2,348 | $482 | 03/31/2025 |
![]() | 2,323 | $477 | 03/31/2025 |
RCL | 2,323 | $477 | 03/31/2025 |
![]() | 2,319 | $476 | 03/31/2025 |
RCL | 2,319 | $476 | 03/31/2025 |
![]() | 2,310 | $475 | 03/31/2025 |
RCL | 2,310 | $475 | 03/31/2025 |
![]() | 2,305 | $474 | 03/31/2025 |
RCL | 2,305 | $474 | 03/31/2025 |
![]() | 2,306 | $474 | 03/31/2025 |
RCL | 2,306 | $474 | 03/31/2025 |
![]() | 2,296 | $472 | 03/31/2025 |
RCL | 2,296 | $472 | 03/31/2025 |
![]() | 2,298 | $472 | 03/31/2025 |
RCL | 2,298 | $472 | 03/31/2025 |
![]() | 2,287 | $470 | 03/31/2025 |
RCL | 2,287 | $470 | 03/31/2025 |
![]() | 2,266 | $466 | 03/31/2025 |
RCL | 2,266 | $466 | 03/31/2025 |
![]() | 2,266 | $466 | 03/31/2025 |
RCL | 2,266 | $466 | 03/31/2025 |
![]() | 2,268 | $466 | 03/31/2025 |
RCL | 2,268 | $466 | 03/31/2025 |
![]() | 2,254 | $463 | 03/31/2025 |
RCL | 2,254 | $463 | 03/31/2025 |
![]() | 2,252 | $462 | 03/31/2025 |
RCL | 2,252 | $462 | 03/31/2025 |
![]() | 2,241 | $460 | 03/31/2025 |
RCL | 2,241 | $460 | 03/31/2025 |
![]() | 2,237 | $460 | 03/31/2025 |
RCL | 2,237 | $460 | 03/31/2025 |
![]() | 2,229 | $458 | 03/31/2025 |
RCL | 2,229 | $458 | 03/31/2025 |
![]() | 2,224 | $457 | 03/31/2025 |
RCL | 2,224 | $457 | 03/31/2025 |
![]() | 2,215 | $455 | 03/31/2025 |
RCL | 2,215 | $455 | 03/31/2025 |
![]() | 2,213 | $455 | 03/31/2025 |
RCL | 2,213 | $455 | 03/31/2025 |
![]() | 2,210 | $454 | 03/31/2025 |
RCL | 2,210 | $454 | 03/31/2025 |
![]() | 2,208 | $454 | 03/31/2025 |
RCL | 2,208 | $454 | 03/31/2025 |
![]() | 2,210 | $454 | 03/31/2025 |
RCL | 2,210 | $454 | 03/31/2025 |
![]() | 2,204 | $453 | 03/31/2025 |
RCL | 2,204 | $453 | 03/31/2025 |
![]() | 2,199 | $452 | 03/31/2025 |
RCL | 2,199 | $452 | 03/31/2025 |
![]() | 2,192 | $450 | 03/31/2025 |
RCL | 2,192 | $450 | 03/31/2025 |
![]() | 2,177 | $449 | 03/31/2025 |
RCL | 2,177 | $449 | 03/31/2025 |
![]() | 2,174 | $447 | 03/31/2025 |
RCL | 2,174 | $447 | 03/31/2025 |
![]() | 2,170 | $446 | 03/31/2025 |
RCL | 2,170 | $446 | 03/31/2025 |
![]() | 2,173 | $446 | 03/31/2025 |
RCL | 2,173 | $446 | 03/31/2025 |
![]() | 1,911 | $440 | 12/31/2024 |
RCL | 1,911 | $440 | 12/31/2024 |
![]() | 2,131 | $438 | 03/31/2025 |
RCL | 2,131 | $438 | 03/31/2025 |
![]() | 2,129 | $437 | 03/31/2025 |
RCL | 2,129 | $437 | 03/31/2025 |
![]() | 2,101 | $432 | 03/31/2025 |
RCL | 2,101 | $432 | 03/31/2025 |
![]() | 2,090 | $429 | 03/31/2025 |
RCL | 2,090 | $429 | 03/31/2025 |
![]() | 2,075 | $426 | 03/31/2025 |
RCL | 2,075 | $426 | 03/31/2025 |
![]() | 2,074 | $426 | 03/31/2025 |
RCL | 2,074 | $426 | 03/31/2025 |
![]() | 2,060 | $423 | 03/31/2025 |
RCL | 2,060 | $423 | 03/31/2025 |
![]() | 2,061 | $423 | 03/31/2025 |
RCL | 2,061 | $423 | 03/31/2025 |
![]() | 2,000 | $423 | 03/31/2025 |
RCL | 2,000 | $423 | 03/31/2025 |
![]() | 2,060 | $423 | 03/31/2025 |
RCL | 2,060 | $423 | 03/31/2025 |
![]() | 2,060 | $423 | 03/31/2025 |
RCL | 2,060 | $423 | 03/31/2025 |
![]() | 2,052 | $422 | 03/31/2025 |
RCL | 2,052 | $422 | 03/31/2025 |
![]() | 2,048 | $421 | 03/31/2025 |
RCL | 2,048 | $421 | 03/31/2025 |
![]() | 2,024 | $416 | 03/31/2025 |
RCL | 2,024 | $416 | 03/31/2025 |
![]() | 2,016 | $414 | 03/31/2025 |
RCL | 2,016 | $414 | 03/31/2025 |
![]() | 2,000 | $411 | 03/31/2025 |
RCL | 2,000 | $411 | 03/31/2025 |
![]() | 2,001 | $411 | 03/31/2025 |
RCL | 2,001 | $411 | 03/31/2025 |
![]() | 1,775 | $409 | 12/31/2024 |
RCL | 1,775 | $409 | 12/31/2024 |
![]() | 1,987 | $408 | 03/31/2025 |
RCL | 1,987 | $408 | 03/31/2025 |
![]() | 1,976 | $406 | 03/31/2025 |
RCL | 1,976 | $406 | 03/31/2025 |
![]() | 1,975 | $406 | 03/31/2025 |
RCL | 1,975 | $406 | 03/31/2025 |
![]() | 1,977 | $406 | 03/31/2025 |
RCL | 1,977 | $406 | 03/31/2025 |
![]() | 1,972 | $405 | 03/31/2025 |
RCL | 1,972 | $405 | 03/31/2025 |
![]() | 1,972 | $405 | 03/31/2025 |
RCL | 1,972 | $405 | 03/31/2025 |
![]() | 1,959 | $402 | 03/31/2025 |
RCL | 1,959 | $402 | 03/31/2025 |
![]() | 1,957 | $402 | 03/31/2025 |
RCL | 1,957 | $402 | 03/31/2025 |
![]() | 1,954 | $401 | 03/31/2025 |
RCL | 1,954 | $401 | 03/31/2025 |
![]() | 1,941 | $399 | 03/31/2025 |
RCL | 1,941 | $399 | 03/31/2025 |
![]() | 1,934 | $397 | 03/31/2025 |
RCL | 1,934 | $397 | 03/31/2025 |
![]() | 1,927 | $396 | 03/31/2025 |
RCL | 1,927 | $396 | 03/31/2025 |
![]() | 1,929 | $396 | 03/31/2025 |
RCL | 1,929 | $396 | 03/31/2025 |
![]() | 1,930 | $396 | 03/31/2025 |
RCL | 1,930 | $396 | 03/31/2025 |
![]() | 1,891 | $390 | 03/31/2025 |
RCL | 1,891 | $390 | 03/31/2025 |
![]() | 1,896 | $390 | 03/31/2025 |
RCL | 1,896 | $390 | 03/31/2025 |
![]() | 1,900 | $390 | 03/31/2025 |
RCL | 1,900 | $390 | 03/31/2025 |
![]() | 1,890 | $388 | 03/31/2025 |
RCL | 1,890 | $388 | 03/31/2025 |
![]() | 1,987 | $383 | 03/31/2025 |
RCL | 1,987 | $383 | 03/31/2025 |
![]() | 1,856 | $381 | 03/31/2025 |
RCL | 1,856 | $381 | 03/31/2025 |
![]() | 1,850 | $380 | 03/31/2025 |
RCL | 1,850 | $380 | 03/31/2025 |
![]() | 1,835 | $377 | 03/31/2025 |
RCL | 1,835 | $377 | 03/31/2025 |
![]() | 1,831 | $376 | 03/31/2025 |
RCL | 1,831 | $376 | 03/31/2025 |
![]() | 1,824 | $375 | 03/31/2025 |
RCL | 1,824 | $375 | 03/31/2025 |
![]() | 1,811 | $372 | 03/31/2025 |
RCL | 1,811 | $372 | 03/31/2025 |
![]() | 1,809 | $372 | 03/31/2025 |
RCL | 1,809 | $372 | 03/31/2025 |
![]() | 1,812 | $372 | 03/31/2025 |
RCL | 1,812 | $372 | 03/31/2025 |
![]() | 1,806 | $371 | 03/31/2025 |
RCL | 1,806 | $371 | 03/31/2025 |
![]() | 1,805 | $371 | 03/31/2025 |
RCL | 1,805 | $371 | 03/31/2025 |
![]() | 1,807 | $371 | 03/31/2025 |
RCL | 1,807 | $371 | 03/31/2025 |
![]() | 1,779 | $366 | 03/31/2025 |
RCL | 1,779 | $366 | 03/31/2025 |
![]() | 1,771 | $365 | 03/31/2025 |
RCL | 1,771 | $365 | 03/31/2025 |
![]() | 1,769 | $363 | 03/31/2025 |
RCL | 1,769 | $363 | 03/31/2025 |
![]() | 1,758 | $361 | 03/31/2025 |
RCL | 1,758 | $361 | 03/31/2025 |
![]() | 1,752 | $360 | 03/31/2025 |
RCL | 1,752 | $360 | 03/31/2025 |
![]() | 1,740 | $359 | 03/31/2025 |
RCL | 1,740 | $359 | 03/31/2025 |
![]() | 1,732 | $356 | 03/31/2025 |
RCL | 1,732 | $356 | 03/31/2025 |
![]() | 1,715 | $352 | 03/31/2025 |
RCL | 1,715 | $352 | 03/31/2025 |
![]() | 1,701 | $349 | 03/31/2025 |
RCL | 1,701 | $349 | 03/31/2025 |
![]() | 1,696 | $348 | 03/31/2025 |
RCL | 1,696 | $348 | 03/31/2025 |
![]() | 1,571 | $347 | 03/31/2025 |
RCL | 1,571 | $347 | 03/31/2025 |
![]() | 1,685 | $346 | 03/31/2025 |
RCL | 1,685 | $346 | 03/31/2025 |
![]() | 1,674 | $344 | 03/31/2025 |
RCL | 1,674 | $344 | 03/31/2025 |
![]() | 1,670 | $343 | 03/31/2025 |
RCL | 1,670 | $343 | 03/31/2025 |
![]() | 1,656 | $340 | 03/31/2025 |
RCL | 1,656 | $340 | 03/31/2025 |
![]() | 1,653 | $340 | 03/31/2025 |
RCL | 1,653 | $340 | 03/31/2025 |
![]() | 1,650 | $339 | 03/31/2025 |
RCL | 1,650 | $339 | 03/31/2025 |
![]() | 1,650 | $339 | 03/31/2025 |
RCL | 1,650 | $339 | 03/31/2025 |
![]() | 1,650 | $339 | 03/31/2025 |
RCL | 1,650 | $339 | 03/31/2025 |
![]() | 1,647 | $338 | 03/31/2025 |
RCL | 1,647 | $338 | 03/31/2025 |
![]() | 1,642 | $337 | 03/31/2025 |
RCL | 1,642 | $337 | 03/31/2025 |
![]() | 1,642 | $337 | 03/31/2025 |
RCL | 1,642 | $337 | 03/31/2025 |
![]() | 1,637 | $336 | 03/31/2025 |
RCL | 1,637 | $336 | 03/31/2025 |
![]() | 1,636 | $336 | 03/31/2025 |
RCL | 1,636 | $336 | 03/31/2025 |
![]() | 1,615 | $332 | 03/31/2025 |
RCL | 1,615 | $332 | 03/31/2025 |
![]() | 1,611 | $331 | 03/31/2025 |
RCL | 1,611 | $331 | 03/31/2025 |
![]() | 1,608 | $330 | 03/31/2025 |
RCL | 1,608 | $330 | 03/31/2025 |
![]() | 1,589 | $326 | 03/31/2025 |
RCL | 1,589 | $326 | 03/31/2025 |
![]() | 1,564 | $321 | 03/31/2025 |
RCL | 1,564 | $321 | 03/31/2025 |
![]() | 1,564 | $321 | 03/31/2025 |
RCL | 1,564 | $321 | 03/31/2025 |
![]() | 1,552 | $319 | 03/31/2025 |
RCL | 1,552 | $319 | 03/31/2025 |
![]() | 1,541 | $317 | 03/31/2025 |
RCL | 1,541 | $317 | 03/31/2025 |
![]() | 1,537 | $316 | 03/31/2025 |
RCL | 1,537 | $316 | 03/31/2025 |
![]() | 1,358 | $313 | 12/31/2024 |
RCL | 1,358 | $313 | 12/31/2024 |
![]() | 1,517 | $312 | 03/31/2025 |
RCL | 1,517 | $312 | 03/31/2025 |
![]() | 1,516 | $311 | 03/31/2025 |
RCL | 1,516 | $311 | 03/31/2025 |
![]() | 1,469 | $311 | 03/31/2025 |
RCL | 1,469 | $311 | 03/31/2025 |
![]() | 1,508 | $310 | 03/31/2025 |
RCL | 1,508 | $310 | 03/31/2025 |
![]() | 1,509 | $310 | 03/31/2025 |
RCL | 1,509 | $310 | 03/31/2025 |
![]() | 1,509 | $310 | 03/31/2025 |
RCL | 1,509 | $310 | 03/31/2025 |
![]() | 1,508 | $310 | 03/31/2025 |
RCL | 1,508 | $310 | 03/31/2025 |
![]() | 1,504 | $309 | 03/31/2025 |
RCL | 1,504 | $309 | 03/31/2025 |
![]() | 1,500 | $308 | 03/31/2025 |
RCL | 1,500 | $308 | 03/31/2025 |
![]() | 1,500 | $308 | 03/31/2025 |
RCL | 1,500 | $308 | 03/31/2025 |
![]() | 1,493 | $307 | 03/31/2025 |
RCL | 1,493 | $307 | 03/31/2025 |
![]() | 1,481 | $304 | 03/31/2025 |
RCL | 1,481 | $304 | 03/31/2025 |
![]() | 1,320 | $304 | 12/31/2024 |
RCL | 1,320 | $304 | 12/31/2024 |
![]() | 1,467 | $301 | 03/31/2025 |
RCL | 1,467 | $301 | 03/31/2025 |
![]() | 1,467 | $301 | 03/31/2025 |
RCL | 1,467 | $301 | 03/31/2025 |
![]() | 1,440 | $296 | 03/31/2025 |
RCL | 1,440 | $296 | 03/31/2025 |
![]() | 1,430 | $294 | 03/31/2025 |
RCL | 1,430 | $294 | 03/31/2025 |
![]() | 1,275 | $294 | 12/31/2024 |
RCL | 1,275 | $294 | 12/31/2024 |
![]() | 1,408 | $289 | 03/31/2025 |
RCL | 1,408 | $289 | 03/31/2025 |
![]() | 1,402 | $288 | 03/31/2025 |
RCL | 1,402 | $288 | 03/31/2025 |
![]() | 1,400 | $288 | 03/31/2025 |
RCL | 1,400 | $288 | 03/31/2025 |
![]() | 1,516 | $288 | 03/31/2025 |
RCL | 1,516 | $288 | 03/31/2025 |
![]() | 1,386 | $285 | 03/31/2025 |
RCL | 1,386 | $285 | 03/31/2025 |
![]() | 1,383 | $284 | 03/31/2025 |
RCL | 1,383 | $284 | 03/31/2025 |
![]() | 1,373 | $283 | 03/31/2025 |
RCL | 1,373 | $283 | 03/31/2025 |
![]() | 1,368 | $281 | 03/31/2025 |
RCL | 1,368 | $281 | 03/31/2025 |
![]() | 1,363 | $280 | 03/31/2025 |
RCL | 1,363 | $280 | 03/31/2025 |
![]() | 1,361 | $280 | 03/31/2025 |
RCL | 1,361 | $280 | 03/31/2025 |
![]() | 1,357 | $279 | 03/31/2025 |
RCL | 1,357 | $279 | 03/31/2025 |
![]() | 1,352 | $278 | 03/31/2025 |
RCL | 1,352 | $278 | 03/31/2025 |
![]() | 1,347 | $278 | 03/31/2025 |
RCL | 1,347 | $278 | 03/31/2025 |
![]() | 1,341 | $275 | 03/31/2025 |
RCL | 1,341 | $275 | 03/31/2025 |
![]() | 1,339 | $275 | 03/31/2025 |
RCL | 1,339 | $275 | 03/31/2025 |
![]() | 1,335 | $274 | 03/31/2025 |
RCL | 1,335 | $274 | 03/31/2025 |
![]() | 1,328 | $273 | 03/31/2025 |
RCL | 1,328 | $273 | 03/31/2025 |
![]() | 1,327 | $273 | 03/31/2025 |
RCL | 1,327 | $273 | 03/31/2025 |
![]() | 1,314 | $270 | 03/31/2025 |
RCL | 1,314 | $270 | 03/31/2025 |
![]() | 1,314 | $270 | 03/31/2025 |
RCL | 1,314 | $270 | 03/31/2025 |
![]() | 1,316 | $270 | 03/31/2025 |
RCL | 1,316 | $270 | 03/31/2025 |
![]() | 1,298 | $267 | 03/31/2025 |
RCL | 1,298 | $267 | 03/31/2025 |
![]() | 1,157 | $267 | 12/31/2024 |
RCL | 1,157 | $267 | 12/31/2024 |
![]() | 1,297 | $266 | 03/31/2025 |
RCL | 1,297 | $266 | 03/31/2025 |
![]() | 1,297 | $266 | 03/31/2025 |
RCL | 1,297 | $266 | 03/31/2025 |
![]() | 1,297 | $266 | 03/31/2025 |
RCL | 1,297 | $266 | 03/31/2025 |
![]() | 1,288 | $265 | 03/31/2025 |
RCL | 1,288 | $265 | 03/31/2025 |
![]() | 1,289 | $265 | 03/31/2025 |
RCL | 1,289 | $265 | 03/31/2025 |
![]() | 1,280 | $263 | 03/31/2025 |
RCL | 1,280 | $263 | 03/31/2025 |
![]() | 1,151 | $262 | 03/31/2025 |
RCL | 1,151 | $262 | 03/31/2025 |
![]() | 1,273 | $261 | 03/31/2025 |
RCL | 1,273 | $261 | 03/31/2025 |
![]() | 1,261 | $259 | 03/31/2025 |
RCL | 1,261 | $259 | 03/31/2025 |
![]() | 1,250 | $257 | 03/31/2025 |
RCL | 1,250 | $257 | 03/31/2025 |
![]() | 1,247 | $256 | 03/31/2025 |
RCL | 1,247 | $256 | 03/31/2025 |
![]() | 1,229 | $252 | 03/31/2025 |
RCL | 1,229 | $252 | 03/31/2025 |
![]() | 1,222 | $251 | 03/31/2025 |
RCL | 1,222 | $251 | 03/31/2025 |
![]() | 1,210 | $249 | 03/31/2025 |
RCL | 1,210 | $249 | 03/31/2025 |
![]() | 1,288 | $248 | 03/31/2025 |
RCL | 1,288 | $248 | 03/31/2025 |
![]() | 1,198 | $246 | 03/31/2025 |
RCL | 1,198 | $246 | 03/31/2025 |
![]() | 1,190 | $244 | 03/31/2025 |
RCL | 1,190 | $244 | 03/31/2025 |
![]() | 1,177 | $242 | 03/31/2025 |
RCL | 1,177 | $242 | 03/31/2025 |
![]() | 1,179 | $242 | 03/31/2025 |
RCL | 1,179 | $242 | 03/31/2025 |
![]() | 1,177 | $242 | 03/31/2025 |
RCL | 1,177 | $242 | 03/31/2025 |
![]() | $241 | 03/31/2025 | |
RCL | 1,156 | $237 | 03/31/2025 |
Convertible | 1,000 | $4 | 03/31/2025 |
![]() | 1,175 | $241 | 03/31/2025 |
RCL | 1,175 | $241 | 03/31/2025 |
![]() | 1,171 | $241 | 03/31/2025 |
RCL | 1,171 | $241 | 03/31/2025 |
![]() | 1,171 | $241 | 03/31/2025 |
RCL | 1,171 | $241 | 03/31/2025 |
![]() | 1,166 | $240 | 03/31/2025 |
RCL | 1,166 | $240 | 03/31/2025 |
![]() | 1,156 | $238 | 03/31/2025 |
RCL | 1,156 | $238 | 03/31/2025 |
![]() | 1,157 | $238 | 03/31/2025 |
RCL | 1,157 | $238 | 03/31/2025 |
![]() | 1,152 | $237 | 03/31/2025 |
RCL | 1,152 | $237 | 03/31/2025 |
![]() | 1,156 | $237 | 03/31/2025 |
RCL | 1,156 | $237 | 03/31/2025 |
![]() | 1,156 | $237 | 03/31/2025 |
RCL | 1,156 | $237 | 03/31/2025 |
![]() | 1,153 | $237 | 03/31/2025 |
RCL | 1,153 | $237 | 03/31/2025 |
![]() | 1,151 | $236 | 03/31/2025 |
RCL | 1,151 | $236 | 03/31/2025 |
![]() | 1,151 | $236 | 03/31/2025 |
RCL | 1,151 | $236 | 03/31/2025 |
![]() | 1,140 | $234 | 03/31/2025 |
RCL | 1,140 | $234 | 03/31/2025 |
![]() | 1,140 | $234 | 03/31/2025 |
RCL | 1,140 | $234 | 03/31/2025 |
![]() | 1,132 | $233 | 03/31/2025 |
RCL | 1,132 | $233 | 03/31/2025 |
![]() | 1,131 | $232 | 03/31/2025 |
RCL | 1,131 | $232 | 03/31/2025 |
![]() | 1,118 | $230 | 03/31/2025 |
RCL | 1,118 | $230 | 03/31/2025 |
![]() | 1,114 | $229 | 03/31/2025 |
RCL | 1,114 | $229 | 03/31/2025 |
![]() | 1,110 | $228 | 03/31/2025 |
RCL | 1,110 | $228 | 03/31/2025 |
![]() | 1,100 | $226 | 03/31/2025 |
RCL | 1,100 | $226 | 03/31/2025 |
![]() | 1,100 | $226 | 03/31/2025 |
RCL | 1,100 | $226 | 03/31/2025 |
![]() | 1,100 | $226 | 03/31/2025 |
RCL | 1,100 | $226 | 03/31/2025 |
![]() | 1,089 | $224 | 03/31/2025 |
RCL | 1,089 | $224 | 03/31/2025 |
![]() | 1,068 | $222 | 03/31/2025 |
RCL | 1,068 | $222 | 03/31/2025 |
![]() | 1,078 | $221 | 03/31/2025 |
RCL | 1,078 | $221 | 03/31/2025 |
![]() | 1,072 | $220 | 03/31/2025 |
RCL | 1,072 | $220 | 03/31/2025 |
![]() | 1,068 | $219 | 03/31/2025 |
RCL | 1,068 | $219 | 03/31/2025 |
![]() | 1,060 | $218 | 03/31/2025 |
RCL | 1,060 | $218 | 03/31/2025 |
![]() | 1,050 | $216 | 03/31/2025 |
RCL | 1,050 | $216 | 03/31/2025 |
![]() | 1,050 | $216 | 03/31/2025 |
RCL | 1,050 | $216 | 03/31/2025 |
![]() | 1,049 | $216 | 03/31/2025 |
RCL | 1,049 | $216 | 03/31/2025 |
![]() | 1,046 | $215 | 03/31/2025 |
RCL | 1,046 | $215 | 03/31/2025 |
![]() | 1,036 | $213 | 03/31/2025 |
RCL | 1,036 | $213 | 03/31/2025 |
![]() | 1,027 | $212 | 03/31/2025 |
RCL | 1,027 | $212 | 03/31/2025 |
![]() | 1,028 | $211 | 03/31/2025 |
RCL | 1,028 | $211 | 03/31/2025 |
![]() | 1,022 | $210 | 03/31/2025 |
RCL | 1,022 | $210 | 03/31/2025 |
![]() | 1,018 | $209 | 03/31/2025 |
RCL | 1,018 | $209 | 03/31/2025 |
![]() | 1,003 | $206 | 03/31/2025 |
RCL | 1,003 | $206 | 03/31/2025 |
![]() | 1,001 | $206 | 03/31/2025 |
RCL | 1,001 | $206 | 03/31/2025 |
![]() | 1,004 | $206 | 03/31/2025 |
RCL | 1,004 | $206 | 03/31/2025 |
![]() | 1,000 | $205 | 03/31/2025 |
RCL | 1,000 | $205 | 03/31/2025 |
![]() | 1,000 | $205 | 03/31/2025 |
RCL | 1,000 | $205 | 03/31/2025 |
![]() | 1,000 | $205 | 03/31/2025 |
RCL | 1,000 | $205 | 03/31/2025 |
![]() | 1,000 | $205 | 03/31/2025 |
RCL | 1,000 | $205 | 03/31/2025 |
![]() | 963 | $204 | 03/31/2025 |
RCL | 963 | $204 | 03/31/2025 |
![]() | 986 | $203 | 03/31/2025 |
RCL | 986 | $203 | 03/31/2025 |
![]() | 988 | $203 | 03/31/2025 |
RCL | 988 | $203 | 03/31/2025 |
![]() | 982 | $202 | 03/31/2025 |
RCL | 982 | $202 | 03/31/2025 |
![]() | 984 | $202 | 03/31/2025 |
RCL | 984 | $202 | 03/31/2025 |
![]() | 982 | $202 | 03/31/2025 |
RCL | 982 | $202 | 03/31/2025 |
![]() | 877 | $202 | 12/31/2024 |
RCL | 877 | $202 | 12/31/2024 |
![]() | 976 | $201 | 03/31/2025 |
RCL | 976 | $201 | 03/31/2025 |
![]() | 979 | $201 | 03/31/2025 |
RCL | 979 | $201 | 03/31/2025 |
![]() | 974 | $200 | 03/31/2025 |
RCL | 974 | $200 | 03/31/2025 |
![]() | 954 | $196 | 03/31/2025 |
RCL | 954 | $196 | 03/31/2025 |
![]() | 924 | $190 | 03/31/2025 |
RCL | 924 | $190 | 03/31/2025 |
![]() | 915 | $188 | 03/31/2025 |
RCL | 915 | $188 | 03/31/2025 |
![]() | $188 | 03/31/2025 | |
RCL | 1,217 | $250 | 03/31/2025 |
Put | 300 | $62 | 03/31/2025 |
![]() | 897 | $184 | 03/31/2025 |
RCL | 897 | $184 | 03/31/2025 |
![]() | 857 | $176 | 03/31/2025 |
RCL | 857 | $176 | 03/31/2025 |
![]() | 817 | $168 | 03/31/2025 |
RCL | 817 | $168 | 03/31/2025 |
![]() | 790 | $163 | 03/31/2025 |
RCL | 790 | $163 | 03/31/2025 |
![]() | 792 | $163 | 03/31/2025 |
RCL | 792 | $163 | 03/31/2025 |
![]() | 777 | $160 | 03/31/2025 |
RCL | 777 | $160 | 03/31/2025 |
![]() | 779 | $160 | 03/31/2025 |
RCL | 779 | $160 | 03/31/2025 |
![]() | 770 | $158 | 03/31/2025 |
RCL | 770 | $158 | 03/31/2025 |
![]() | 764 | $157 | 03/31/2025 |
RCL | 764 | $157 | 03/31/2025 |
![]() | 766 | $157 | 03/31/2025 |
RCL | 766 | $157 | 03/31/2025 |
![]() | 738 | $152 | 03/31/2025 |
RCL | 738 | $152 | 03/31/2025 |
![]() | 733 | $151 | 03/31/2025 |
RCL | 733 | $151 | 03/31/2025 |
![]() | 700 | $146 | 03/31/2025 |
RCL | 700 | $146 | 03/31/2025 |
![]() | 631 | $146 | 12/31/2024 |
RCL | 631 | $146 | 12/31/2024 |
![]() | 705 | $145 | 03/31/2025 |
RCL | 705 | $145 | 03/31/2025 |
![]() | 680 | $140 | 03/31/2025 |
RCL | 680 | $140 | 03/31/2025 |
![]() | 667 | $137 | 03/31/2025 |
RCL | 667 | $137 | 03/31/2025 |
![]() | 650 | $134 | 03/31/2025 |
RCL | 650 | $134 | 03/31/2025 |
![]() | 646 | $133 | 03/31/2025 |
RCL | 646 | $133 | 03/31/2025 |
![]() | 643 | $132 | 03/31/2025 |
RCL | 643 | $132 | 03/31/2025 |
![]() | 630 | $129 | 03/31/2025 |
RCL | 630 | $129 | 03/31/2025 |
![]() | 561 | $129 | 12/31/2024 |
RCL | 561 | $129 | 12/31/2024 |
![]() | 550 | $127 | 12/31/2024 |
RCL | 550 | $127 | 12/31/2024 |
![]() | 614 | $126 | 03/31/2025 |
RCL | 614 | $126 | 03/31/2025 |
![]() | 610 | $125 | 03/31/2025 |
RCL | 610 | $125 | 03/31/2025 |
![]() | 602 | $124 | 03/31/2025 |
RCL | 602 | $124 | 03/31/2025 |
![]() | 594 | $122 | 03/31/2025 |
RCL | 594 | $122 | 03/31/2025 |
![]() | 555 | $114 | 03/31/2025 |
RCL | 555 | $114 | 03/31/2025 |
![]() | 554 | $114 | 03/31/2025 |
RCL | 554 | $114 | 03/31/2025 |
![]() | 492 | $113 | 12/31/2024 |
RCL | 492 | $113 | 12/31/2024 |
![]() | 541 | $111 | 03/31/2025 |
RCL | 541 | $111 | 03/31/2025 |
![]() | 536 | $110 | 03/31/2025 |
RCL | 536 | $110 | 03/31/2025 |
![]() | 527 | $108 | 03/31/2025 |
RCL | 527 | $108 | 03/31/2025 |
![]() | 526 | $108 | 03/31/2025 |
RCL | 526 | $108 | 03/31/2025 |
![]() | 523 | $107 | 03/31/2025 |
RCL | 523 | $107 | 03/31/2025 |
![]() | 521 | $107 | 03/31/2025 |
RCL | 521 | $107 | 03/31/2025 |
![]() | 485 | $100 | 03/31/2025 |
RCL | 485 | $100 | 03/31/2025 |
![]() | 464 | $95 | 03/31/2025 |
RCL | 464 | $95 | 03/31/2025 |
![]() | 451 | $93 | 03/31/2025 |
RCL | 451 | $93 | 03/31/2025 |
![]() | 439 | $90 | 03/31/2025 |
RCL | 439 | $90 | 03/31/2025 |
![]() | 433 | $89 | 03/31/2025 |
RCL | 433 | $89 | 03/31/2025 |
![]() | 434 | $89 | 03/31/2025 |
RCL | 434 | $89 | 03/31/2025 |
![]() | 425 | $87 | 03/31/2025 |
RCL | 425 | $87 | 03/31/2025 |
![]() | 413 | $85 | 03/31/2025 |
RCL | 413 | $85 | 03/31/2025 |
![]() | 397 | $82 | 03/31/2025 |
RCL | 397 | $82 | 03/31/2025 |
![]() | 394 | $81 | 03/31/2025 |
RCL | 394 | $81 | 03/31/2025 |
![]() | 391 | $80 | 03/31/2025 |
RCL | 391 | $80 | 03/31/2025 |
![]() | 388 | $80 | 03/31/2025 |
RCL | 388 | $80 | 03/31/2025 |
![]() | 380 | $78 | 03/31/2025 |
RCL | 380 | $78 | 03/31/2025 |
![]() | 380 | $78 | 03/31/2025 |
RCL | 380 | $78 | 03/31/2025 |
![]() | 319 | $74 | 12/31/2024 |
RCL | 319 | $74 | 12/31/2024 |
![]() | 340 | $70 | 03/31/2025 |
RCL | 340 | $70 | 03/31/2025 |
![]() | 332 | $68 | 03/31/2025 |
RCL | 332 | $68 | 03/31/2025 |
![]() | 325 | $67 | 03/31/2025 |
RCL | 325 | $67 | 03/31/2025 |
![]() | 327 | $67 | 03/31/2025 |
RCL | 327 | $67 | 03/31/2025 |
![]() | 324 | $67 | 03/31/2025 |
RCL | 324 | $67 | 03/31/2025 |
![]() | 326 | $67 | 03/31/2025 |
RCL | 326 | $67 | 03/31/2025 |
![]() | 315 | $64 | 03/31/2025 |
RCL | 315 | $64 | 03/31/2025 |
![]() | 308 | $63 | 03/31/2025 |
RCL | 308 | $63 | 03/31/2025 |
![]() | 309 | $63 | 03/31/2025 |
RCL | 309 | $63 | 03/31/2025 |
![]() | 300 | $62 | 03/31/2025 |
RCL | 300 | $62 | 03/31/2025 |
![]() | 300 | $62 | 03/31/2025 |
RCL | 300 | $62 | 03/31/2025 |
![]() | 304 | $62 | 03/31/2025 |
RCL | 304 | $62 | 03/31/2025 |
![]() | 300 | $62 | 03/31/2025 |
RCL | 300 | $62 | 03/31/2025 |
![]() | 300 | $62 | 03/31/2025 |
RCL | 300 | $62 | 03/31/2025 |
![]() | 300 | $62 | 03/31/2025 |
RCL | 300 | $62 | 03/31/2025 |
![]() | 300 | $62 | 03/31/2025 |
RCL | 300 | $62 | 03/31/2025 |
![]() | 290 | $60 | 03/31/2025 |
RCL | 290 | $60 | 03/31/2025 |
![]() | 284 | $58 | 03/31/2025 |
RCL | 284 | $58 | 03/31/2025 |
![]() | 284 | $58 | 03/31/2025 |
RCL | 284 | $58 | 03/31/2025 |
![]() | 261 | $54 | 03/31/2025 |
RCL | 261 | $54 | 03/31/2025 |
![]() | 255 | $52 | 03/31/2025 |
RCL | 255 | $52 | 03/31/2025 |
![]() | 245 | $50 | 03/31/2025 |
RCL | 245 | $50 | 03/31/2025 |
![]() | 236 | $49 | 03/31/2025 |
RCL | 236 | $49 | 03/31/2025 |
![]() | 230 | $47 | 03/31/2025 |
RCL | 230 | $47 | 03/31/2025 |
![]() | 222 | $46 | 03/31/2025 |
RCL | 222 | $46 | 03/31/2025 |
![]() | $45 | 03/31/2025 | |
NOTE 6 | 11,000 | $45 | 03/31/2025 |
![]() | 217 | $45 | 03/31/2025 |
RCL | 217 | $45 | 03/31/2025 |
![]() | 217 | $45 | 03/31/2025 |
RCL | 217 | $45 | 03/31/2025 |
![]() | 205 | $42 | 03/31/2025 |
RCL | 205 | $42 | 03/31/2025 |
![]() | 204 | $42 | 03/31/2025 |
RCL | 204 | $42 | 03/31/2025 |
![]() | 200 | $41 | 03/31/2025 |
RCL | 200 | $41 | 03/31/2025 |
![]() | 201 | $41 | 03/31/2025 |
RCL | 201 | $41 | 03/31/2025 |
![]() | 200 | $41 | 03/31/2025 |
RCL | 200 | $41 | 03/31/2025 |
![]() | 200 | $41 | 03/31/2025 |
RCL | 200 | $41 | 03/31/2025 |
![]() | 201 | $41 | 03/31/2025 |
RCL | 201 | $41 | 03/31/2025 |
![]() | 200 | $41 | 03/31/2025 |
RCL | 200 | $41 | 03/31/2025 |
![]() | 200 | $41 | 03/31/2025 |
RCL | 200 | $41 | 03/31/2025 |
![]() | 193 | $40 | 03/31/2025 |
RCL | 193 | $40 | 03/31/2025 |
![]() | 194 | $40 | 03/31/2025 |
RCL | 194 | $40 | 03/31/2025 |
![]() | 193 | $40 | 03/31/2025 |
RCL | 193 | $40 | 03/31/2025 |
![]() | 192 | $39 | 03/31/2025 |
RCL | 192 | $39 | 03/31/2025 |
![]() | 188 | $39 | 03/31/2025 |
RCL | 188 | $39 | 03/31/2025 |
![]() | 177 | $37 | 03/31/2025 |
RCL | 177 | $37 | 03/31/2025 |
![]() | 173 | $36 | 03/31/2025 |
RCL | 173 | $36 | 03/31/2025 |
![]() | 160 | $36 | 03/31/2025 |
RCL | 160 | $36 | 03/31/2025 |
![]() | 174 | $36 | 03/31/2025 |
RCL | 174 | $36 | 03/31/2025 |
![]() | 174 | $36 | 03/31/2025 |
RCL | 174 | $36 | 03/31/2025 |
![]() | 172 | $35 | 03/31/2025 |
RCL | 172 | $35 | 03/31/2025 |
![]() | 167 | $34 | 03/31/2025 |
RCL | 167 | $34 | 03/31/2025 |
![]() | 163 | $33 | 03/31/2025 |
RCL | 163 | $33 | 03/31/2025 |
![]() | 150 | $31 | 03/31/2025 |
RCL | 150 | $31 | 03/31/2025 |
![]() | 150 | $31 | 03/31/2025 |
RCL | 150 | $31 | 03/31/2025 |
![]() | 137 | $31 | 03/31/2025 |
RCL | 137 | $31 | 03/31/2025 |
![]() | 150 | $31 | 03/31/2025 |
RCL | 150 | $31 | 03/31/2025 |
![]() | 150 | $31 | 03/31/2025 |
RCL | 150 | $31 | 03/31/2025 |
![]() | 148 | $30 | 03/31/2025 |
RCL | 148 | $30 | 03/31/2025 |
![]() | 145 | $30 | 03/31/2025 |
RCL | 145 | $30 | 03/31/2025 |
![]() | 144 | $30 | 03/31/2025 |
RCL | 144 | $30 | 03/31/2025 |
![]() | 140 | $29 | 03/31/2025 |
RCL | 140 | $29 | 03/31/2025 |
![]() | 136 | $28 | 03/31/2025 |
RCL | 136 | $28 | 03/31/2025 |
![]() | 135 | $28 | 03/31/2025 |
RCL | 135 | $28 | 03/31/2025 |
![]() | 120 | $28 | 12/31/2024 |
RCL | 120 | $28 | 12/31/2024 |
![]() | 132 | $27 | 03/31/2025 |
RCL | 132 | $27 | 03/31/2025 |
![]() | 129 | $27 | 03/31/2025 |
RCL | 129 | $27 | 03/31/2025 |
![]() | 125 | $26 | 03/31/2025 |
RCL | 125 | $26 | 03/31/2025 |
![]() | 127 | $26 | 03/31/2025 |
RCL | 127 | $26 | 03/31/2025 |
![]() | 127 | $26 | 03/31/2025 |
RCL | 127 | $26 | 03/31/2025 |
![]() | 125 | $26 | 03/31/2025 |
RCL | 125 | $26 | 03/31/2025 |
![]() | 125 | $26 | 03/31/2025 |
RCL | 125 | $26 | 03/31/2025 |
![]() | 120 | $25 | 03/31/2025 |
RCL | 120 | $25 | 03/31/2025 |
![]() | $25 | 03/31/2025 | |
RCL | 123 | $25 | 03/31/2025 |
Put | 8 | $0 | 03/31/2025 |
![]() | 115 | $24 | 03/31/2025 |
RCL | 115 | $24 | 03/31/2025 |
![]() | 116 | $24 | 03/31/2025 |
RCL | 116 | $24 | 03/31/2025 |
![]() | 119 | $24 | 03/31/2025 |
RCL | 119 | $24 | 03/31/2025 |
![]() | 113 | $23 | 03/31/2025 |
RCL | 113 | $23 | 03/31/2025 |
![]() | 110 | $23 | 03/31/2025 |
RCL | 110 | $23 | 03/31/2025 |
![]() | 110 | $23 | 03/31/2025 |
RCL | 110 | $23 | 03/31/2025 |
![]() | 113 | $23 | 03/31/2025 |
RCL | 113 | $23 | 03/31/2025 |
![]() | 120 | $23 | 03/31/2025 |
RCL | 120 | $23 | 03/31/2025 |
![]() | 100 | $23 | 12/31/2024 |
RCL | 100 | $23 | 12/31/2024 |
![]() | 100 | $23 | 12/31/2024 |
RCL | 100 | $23 | 12/31/2024 |
![]() | 105 | $22 | 03/31/2025 |
RCL | 105 | $22 | 03/31/2025 |
![]() | 106 | $22 | 03/31/2025 |
RCL | 106 | $22 | 03/31/2025 |
![]() | 109 | $22 | 03/31/2025 |
RCL | 109 | $22 | 03/31/2025 |
![]() | 107 | $22 | 03/31/2025 |
RCL | 107 | $22 | 03/31/2025 |
![]() | 100 | $21 | 03/31/2025 |
RCL | 100 | $21 | 03/31/2025 |
![]() | 100 | $21 | 03/31/2025 |
RCL | 100 | $21 | 03/31/2025 |
![]() | 100 | $21 | 03/31/2025 |
RCL | 100 | $21 | 03/31/2025 |
![]() | 100 | $21 | 03/31/2025 |
RCL | 100 | $21 | 03/31/2025 |
![]() | 100 | $21 | 03/31/2025 |
RCL | 100 | $21 | 03/31/2025 |
![]() | 100 | $21 | 03/31/2025 |
RCL | 100 | $21 | 03/31/2025 |
![]() | 100 | $21 | 03/31/2025 |
RCL | 100 | $21 | 03/31/2025 |
![]() | 100 | $21 | 03/31/2025 |
RCL | 100 | $21 | 03/31/2025 |
![]() | 100 | $21 | 03/31/2025 |
RCL | 100 | $21 | 03/31/2025 |
![]() | 100 | $21 | 03/31/2025 |
RCL | 100 | $21 | 03/31/2025 |
![]() | 100 | $21 | 03/31/2025 |
RCL | 100 | $21 | 03/31/2025 |
![]() | 100 | $21 | 03/31/2025 |
RCL | 100 | $21 | 03/31/2025 |
![]() | 100 | $21 | 03/31/2025 |
RCL | 100 | $21 | 03/31/2025 |
![]() | 101 | $21 | 03/31/2025 |
RCL | 101 | $21 | 03/31/2025 |
![]() | 102 | $21 | 03/31/2025 |
RCL | 102 | $21 | 03/31/2025 |
![]() | 100 | $21 | 03/31/2025 |
RCL | 100 | $21 | 03/31/2025 |
![]() | 100 | $21 | 03/31/2025 |
RCL | 100 | $21 | 03/31/2025 |
![]() | 100 | $21 | 03/31/2025 |
RCL | 100 | $21 | 03/31/2025 |
![]() | 100 | $21 | 03/31/2025 |
RCL | 100 | $21 | 03/31/2025 |
![]() | 100 | $21 | 03/31/2025 |
RCL | 100 | $21 | 03/31/2025 |
![]() | 100 | $21 | 03/31/2025 |
RCL | 100 | $21 | 03/31/2025 |
![]() | 99 | $20 | 03/31/2025 |
RCL | 99 | $20 | 03/31/2025 |
![]() | 98 | $20 | 03/31/2025 |
RCL | 98 | $20 | 03/31/2025 |
![]() | 89 | $18 | 03/31/2025 |
RCL | 89 | $18 | 03/31/2025 |
![]() | 86 | $18 | 03/31/2025 |
RCL | 86 | $18 | 03/31/2025 |
![]() | 81 | $17 | 03/31/2025 |
RCL | 81 | $17 | 03/31/2025 |
![]() | 85 | $17 | 03/31/2025 |
RCL | 85 | $17 | 03/31/2025 |
![]() | 85 | $17 | 03/31/2025 |
RCL | 85 | $17 | 03/31/2025 |
![]() | 80 | $16 | 03/31/2025 |
RCL | 80 | $16 | 03/31/2025 |
![]() | 75 | $15 | 03/31/2025 |
RCL | 75 | $15 | 03/31/2025 |
![]() | 67 | $14 | 03/31/2025 |
RCL | 67 | $14 | 03/31/2025 |
![]() | 61 | $13 | 03/31/2025 |
RCL | 61 | $13 | 03/31/2025 |
![]() | 65 | $13 | 03/31/2025 |
RCL | 65 | $13 | 03/31/2025 |
![]() | 50 | $10 | 03/31/2025 |
RCL | 50 | $10 | 03/31/2025 |
![]() | 50 | $10 | 03/31/2025 |
RCL | 50 | $10 | 03/31/2025 |
![]() | 43 | $9 | 03/31/2025 |
RCL | 43 | $9 | 03/31/2025 |
![]() | 41 | $8 | 03/31/2025 |
RCL | 41 | $8 | 03/31/2025 |
![]() | 40 | $8 | 03/31/2025 |
RCL | 40 | $8 | 03/31/2025 |
![]() | 38 | $8 | 03/31/2025 |
RCL | 38 | $8 | 03/31/2025 |
![]() | 38 | $8 | 03/31/2025 |
RCL | 38 | $8 | 03/31/2025 |
![]() | 33 | $8 | 12/31/2024 |
RCL | 33 | $8 | 12/31/2024 |
![]() | 36 | $8 | 12/31/2024 |
RCL | 36 | $8 | 12/31/2024 |
![]() | 35 | $7 | 03/31/2025 |
RCL | 35 | $7 | 03/31/2025 |
![]() | 35 | $7 | 03/31/2025 |
RCL | 35 | $7 | 03/31/2025 |
![]() | 35 | $7 | 03/31/2025 |
RCL | 35 | $7 | 03/31/2025 |
![]() | 33 | $7 | 03/31/2025 |
RCL | 33 | $7 | 03/31/2025 |
![]() | 35 | $7 | 03/31/2025 |
RCL | 35 | $7 | 03/31/2025 |
![]() | 31 | $6 | 03/31/2025 |
RCL | 31 | $6 | 03/31/2025 |
![]() | 30 | $6 | 03/31/2025 |
RCL | 30 | $6 | 03/31/2025 |
![]() | 27 | $6 | 03/31/2025 |
RCL | 27 | $6 | 03/31/2025 |
![]() | 28 | $6 | 03/31/2025 |
RCL | 28 | $6 | 03/31/2025 |
![]() | 30 | $6 | 03/31/2025 |
RCL | 30 | $6 | 03/31/2025 |
![]() | 23 | $5 | 03/31/2025 |
RCL | 23 | $5 | 03/31/2025 |
![]() | 24 | $5 | 03/31/2025 |
RCL | 24 | $5 | 03/31/2025 |
![]() | 23 | $5 | 03/31/2025 |
RCL | 23 | $5 | 03/31/2025 |
![]() | 23 | $5 | 03/31/2025 |
RCL | 23 | $5 | 03/31/2025 |
![]() | 23 | $5 | 03/31/2025 |
RCL | 23 | $5 | 03/31/2025 |
![]() | 23 | $5 | 03/31/2025 |
RCL | 23 | $5 | 03/31/2025 |
![]() | 20 | $4 | 03/31/2025 |
RCL | 20 | $4 | 03/31/2025 |
![]() | 20 | $4 | 03/31/2025 |
RCL | 20 | $4 | 03/31/2025 |
![]() | 20 | $4 | 03/31/2025 |
RCL | 20 | $4 | 03/31/2025 |
![]() | 20 | $4 | 03/31/2025 |
RCL | 20 | $4 | 03/31/2025 |
![]() | 20 | $4 | 03/31/2025 |
RCL | 20 | $4 | 03/31/2025 |
![]() | 20 | $4 | 03/31/2025 |
RCL | 20 | $4 | 03/31/2025 |
![]() | 16 | $4 | 12/31/2024 |
RCL | 16 | $4 | 12/31/2024 |
![]() | 13 | $3 | 03/31/2025 |
RCL | 13 | $3 | 03/31/2025 |
![]() | 15 | $3 | 03/31/2025 |
RCL | 15 | $3 | 03/31/2025 |
![]() | 14 | $3 | 03/31/2025 |
RCL | 14 | $3 | 03/31/2025 |
![]() | 14 | $3 | 03/31/2025 |
RCL | 14 | $3 | 03/31/2025 |
![]() | 13 | $3 | 03/31/2025 |
RCL | 13 | $3 | 03/31/2025 |
![]() | 14 | $3 | 12/31/2024 |
RCL | 14 | $3 | 12/31/2024 |
![]() | 10 | $2 | 03/31/2025 |
RCL | 10 | $2 | 03/31/2025 |
![]() | 9 | $2 | 03/31/2025 |
RCL | 9 | $2 | 03/31/2025 |
![]() | 12 | $2 | 03/31/2025 |
RCL | 12 | $2 | 03/31/2025 |
![]() | 10 | $2 | 03/31/2025 |
RCL | 10 | $2 | 03/31/2025 |
![]() | 9 | $2 | 03/31/2025 |
RCL | 9 | $2 | 03/31/2025 |
![]() | 10 | $2 | 03/31/2025 |
RCL | 10 | $2 | 03/31/2025 |
![]() | 7 | $2 | 03/31/2025 |
RCL | 7 | $2 | 03/31/2025 |
![]() | 12 | $2 | 03/31/2025 |
RCL | 12 | $2 | 03/31/2025 |
![]() | 9 | $2 | 03/31/2025 |
RCL | 9 | $2 | 03/31/2025 |
![]() | 9 | $2 | 03/31/2025 |
RCL | 9 | $2 | 03/31/2025 |
![]() | 9 | $2 | 03/31/2025 |
RCL | 9 | $2 | 03/31/2025 |
![]() | 5 | $1 | 03/31/2025 |
RCL | 5 | $1 | 03/31/2025 |
![]() | 3 | $1 | 03/31/2025 |
RCL | 3 | $1 | 03/31/2025 |
![]() | 3 | $1 | 03/31/2025 |
RCL | 3 | $1 | 03/31/2025 |
![]() | 7 | $1 | 03/31/2025 |
RCL | 7 | $1 | 03/31/2025 |
![]() | 3 | $1 | 03/31/2025 |
RCL | 3 | $1 | 03/31/2025 |
![]() | 5 | $1 | 03/31/2025 |
RCL | 5 | $1 | 03/31/2025 |
![]() | 5 | $1 | 03/31/2025 |
RCL | 5 | $1 | 03/31/2025 |
![]() | 6 | $1 | 03/31/2025 |
RCL | 6 | $1 | 03/31/2025 |
![]() | 6 | $1 | 03/31/2025 |
RCL | 6 | $1 | 03/31/2025 |
![]() | 3 | $1 | 03/31/2025 |
RCL | 3 | $1 | 03/31/2025 |
![]() | 7 | $1 | 03/31/2025 |
RCL | 7 | $1 | 03/31/2025 |
![]() | 5 | $1 | 03/31/2025 |
RCL | 5 | $1 | 03/31/2025 |
![]() | 6 | $1 | 03/31/2025 |
RCL | 6 | $1 | 03/31/2025 |
![]() | 3 | $1 | 03/31/2025 |
RCL | 3 | $1 | 03/31/2025 |
![]() | 4 | $1 | 03/31/2025 |
RCL | 4 | $1 | 03/31/2025 |
![]() | 4 | $1 | 03/31/2025 |
RCL | 4 | $1 | 03/31/2025 |
![]() | 4 | $1 | 03/31/2025 |
RCL | 4 | $1 | 03/31/2025 |
![]() | 5 | $1 | 03/31/2025 |
RCL | 5 | $1 | 03/31/2025 |
![]() | 6 | $1 | 03/31/2025 |
RCL | 6 | $1 | 03/31/2025 |
![]() | 7 | $1 | 03/31/2025 |
RCL | 7 | $1 | 03/31/2025 |
![]() | 5 | $1 | 03/31/2025 |
RCL | 5 | $1 | 03/31/2025 |
![]() | 4 | $1 | 03/31/2025 |
RCL | 4 | $1 | 03/31/2025 |
![]() | 6 | $1 | 03/31/2025 |
RCL | 6 | $1 | 03/31/2025 |
![]() | 5 | $1 | 03/31/2025 |
RCL | 5 | $1 | 03/31/2025 |
![]() | 2 | $0 | 03/31/2025 |
RCL | 2 | $0 | 03/31/2025 |
![]() | $0 | 03/31/2025 | |
Put | 0 | $0 | 03/31/2025 |
RCL | 0 | $0 | 03/31/2025 |
Call | 0 | $0 | 03/31/2025 |
NOTE 6 | 0 | $0 | 03/31/2025 |
![]() | 1 | $0 | 03/31/2025 |
RCL | 1 | $0 | 03/31/2025 |
![]() | 0 | $0 | 03/31/2025 |
RCL | 0 | $0 | 03/31/2025 |
![]() | 2 | $0 | 03/31/2025 |
RCL | 2 | $0 | 03/31/2025 |
![]() | 2 | $0 | 03/31/2025 |
RCL | 2 | $0 | 03/31/2025 |
![]() | 1 | $0 | 03/31/2025 |
RCL | 1 | $0 | 03/31/2025 |
![]() | 0 | $0 | 03/31/2025 |
RCL | 0 | $0 | 03/31/2025 |
![]() | $-2,116 | 03/31/2025 | |
Put | 44,100 | $9,060 | 03/31/2025 |
Call | 33,800 | $6,944 | 03/31/2025 |
![]() | $-2,686 | 03/31/2025 | |
Put | 38,800 | $7,971 | 03/31/2025 |
Call | 17,000 | $3,492 | 03/31/2025 |
RCL | 8,726 | $1,793 | 03/31/2025 |
![]() | $-3,225 | 03/31/2025 | |
Put | 32,800 | $6,738 | 03/31/2025 |
Call | 17,100 | $3,513 | 03/31/2025 |
![]() | $-3,328 | 03/31/2025 | |
Put | 86,000 | $17,668 | 03/31/2025 |
Call | 69,800 | $14,340 | 03/31/2025 |
![]() | $-10,210 | 03/31/2025 | |
Put | 50,200 | $10,313 | 03/31/2025 |
RCL | 500 | $103 | 03/31/2025 |
![]() | $-11,175 | 03/31/2025 | |
Put | 580,600 | $119,278 | 03/31/2025 |
Call | 526,200 | $108,103 | 03/31/2025 |
![]() | $-13,717 | 03/31/2025 | |
Put | 138,400 | $28,433 | 03/31/2025 |
Call | 67,600 | $13,888 | 03/31/2025 |
RCL | 4,030 | $828 | 03/31/2025 |
![]() | $-20,092 | 03/31/2025 | |
Put | 159,400 | $32,747 | 03/31/2025 |
Call | 61,600 | $12,655 | 03/31/2025 |
![]() | $-21,756 | 03/31/2025 | |
Put | 105,900 | $21,756 | 03/31/2025 |
![]() | $-22,365 | 03/31/2025 | |
Put | 1,603,900 | $329,505 | 03/31/2025 |
Call | 1,440,500 | $295,936 | 03/31/2025 |
RCL | 54,536 | $11,204 | 03/31/2025 |
![]() | 350,800 | $-72,068 | 03/31/2025 |
Put | 350,800 | $72,068 | 03/31/2025 |
See Summary: Institutional Holders of RCL
See Details: Top 10 Hedge Funds Holding RCL
Also See: RCL Insider Buying
Also See: RCL Holdings Changes
Analysts Forecast: RCL Price Target
![]() ![]() Get Dividend Alerts ![]() Get SEC Filing Alerts ![]() ![]() |
![]() ![]() |