
On this page, we present all of the funds holding TDG from our database of 13F filers, detailed in the table below. The first column indicates the name of each of the funds holding TDG, with a link to that fund's top holdings. The next columns indicate the amount of TDG stock held by each of the funds holding TDG, followed by the TDG position size held by the fund, and lastly the date of the quarterly filing period the data represents. In total, we count 746 funds holding TDG within the last two filing periods in our coverage universe of 13F filers, with the largest position size having been reported by Capital International Investors. For more details on the positions held by Capital International Investors (or by any of the other funds holding TDG), click the fund name in the "Holder" column of the funds-holding-TDG table below.
Holder | Amount | Position Size ($ in 1000's) | As of |
---|---|---|---|
![]() | 6,579,649 | $5,883,109 | 06/30/2023 |
TDG | 6,579,649 | $5,883,109 | 06/30/2023 |
![]() | 5,798,581 | $5,184,917 | 06/30/2023 |
TDG | 5,798,581 | $5,184,917 | 06/30/2023 |
![]() | 4,650,884 | $4,158,682 | 06/30/2023 |
TDG | 4,650,884 | $4,158,682 | 06/30/2023 |
![]() | 2,600,437 | $2,325,234 | 06/30/2023 |
TDG | 2,600,437 | $2,325,234 | 06/30/2023 |
![]() | 2,206,880 | $1,973,326 | 06/30/2023 |
TDG | 2,206,880 | $1,973,326 | 06/30/2023 |
![]() | 2,061,845 | $1,843,640 | 06/30/2023 |
TDG | 2,061,845 | $1,843,640 | 06/30/2023 |
![]() | 1,988,257 | $1,777,805 | 06/30/2023 |
TDG | 1,988,257 | $1,777,805 | 06/30/2023 |
![]() | 1,514,579 | $1,354,291 | 06/30/2023 |
TDG | 1,514,579 | $1,354,291 | 06/30/2023 |
![]() | 1,357,491 | $1,213,828 | 06/30/2023 |
TDG | 1,357,491 | $1,213,828 | 06/30/2023 |
![]() | 1,195,941 | $1,069,375 | 06/30/2023 |
TDG | 1,195,941 | $1,069,375 | 06/30/2023 |
![]() | 1,099,117 | $980,149 | 06/30/2023 |
TDG | 1,099,117 | $980,149 | 06/30/2023 |
![]() | 1,094,900 | $979,027 | 06/30/2023 |
TDG | 1,094,900 | $979,027 | 06/30/2023 |
![]() | 766,516 | $685,396 | 06/30/2023 |
TDG | 766,516 | $685,396 | 06/30/2023 |
![]() | 758,088 | $677,860 | 06/30/2023 |
TDG | 758,088 | $677,860 | 06/30/2023 |
![]() | 645,138 | $576,865 | 06/30/2023 |
TDG | 645,138 | $576,865 | 06/30/2023 |
![]() | 626,838 | $560,550 | 06/30/2023 |
TDG | 626,838 | $560,550 | 06/30/2023 |
![]() | 582,986 | $521,289 | 06/30/2023 |
TDG | 582,986 | $521,289 | 06/30/2023 |
![]() | 540,639 | $483,423 | 06/30/2023 |
TDG | 540,639 | $483,423 | 06/30/2023 |
![]() | 535,300 | $478,649 | 06/30/2023 |
TDG | 535,300 | $478,649 | 06/30/2023 |
![]() | 526,044 | $470,373 | 06/30/2023 |
TDG | 526,044 | $470,373 | 06/30/2023 |
![]() | 485,518 | $434,136 | 06/30/2023 |
TDG | 485,518 | $434,136 | 06/30/2023 |
![]() | 415,068 | $371,142 | 06/30/2023 |
TDG | 415,068 | $371,142 | 06/30/2023 |
![]() | 363,795 | $325,294 | 06/30/2023 |
TDG | 363,795 | $325,294 | 06/30/2023 |
![]() | 344,229 | $307,799 | 06/30/2023 |
TDG | 344,229 | $307,799 | 06/30/2023 |
![]() | 341,403 | $305,272 | 06/30/2023 |
TDG | 341,403 | $305,272 | 06/30/2023 |
![]() | $290,358 | 06/30/2023 | |
TDG | 348,424 | $311,550 | 06/30/2023 |
Put | 23,700 | $21,192 | 06/30/2023 |
![]() | 315,611 | $282,210 | 06/30/2023 |
TDG | 315,611 | $282,210 | 06/30/2023 |
![]() | 312,747 | $279,649 | 06/30/2023 |
TDG | 312,747 | $279,649 | 06/30/2023 |
![]() | 296,486 | $265,109 | 06/30/2023 |
TDG | 296,486 | $265,109 | 06/30/2023 |
![]() | 296,241 | $264,890 | 06/30/2023 |
TDG | 296,241 | $264,890 | 06/30/2023 |
![]() | 284,742 | $254,608 | 06/30/2023 |
TDG | 284,742 | $254,608 | 06/30/2023 |
![]() | 280,941 | $251,209 | 06/30/2023 |
TDG | 280,941 | $251,209 | 06/30/2023 |
![]() | 278,228 | $248,783 | 06/30/2023 |
TDG | 278,228 | $248,783 | 06/30/2023 |
![]() | 252,465 | $225,747 | 06/30/2023 |
TDG | 252,465 | $225,747 | 06/30/2023 |
![]() | 238,368 | $213,142 | 06/30/2023 |
TDG | 238,368 | $213,142 | 06/30/2023 |
![]() | 217,455 | $194,442 | 06/30/2023 |
TDG | 217,455 | $194,442 | 06/30/2023 |
![]() | 199,650 | $178,521 | 06/30/2023 |
TDG | 199,650 | $178,521 | 06/30/2023 |
![]() | 241,326 | $177,869 | 06/30/2023 |
TDG | 241,326 | $177,869 | 06/30/2023 |
![]() | 197,200 | $176,330 | 06/30/2023 |
TDG | 197,200 | $176,330 | 06/30/2023 |
![]() | 196,177 | $175,416 | 06/30/2023 |
TDG | 196,177 | $175,416 | 06/30/2023 |
![]() | 188,407 | $168,468 | 06/30/2023 |
TDG | 188,407 | $168,468 | 06/30/2023 |
![]() | 184,979 | $165,403 | 06/30/2023 |
TDG | 184,979 | $165,403 | 06/30/2023 |
![]() | 177,122 | $158,377 | 06/30/2023 |
TDG | 177,122 | $158,377 | 06/30/2023 |
![]() | 176,181 | $157,536 | 06/30/2023 |
TDG | 176,181 | $157,536 | 06/30/2023 |
![]() | 170,566 | $152,515 | 06/30/2023 |
TDG | 170,566 | $152,515 | 06/30/2023 |
![]() | 166,999 | $149,325 | 06/30/2023 |
TDG | 166,999 | $149,325 | 06/30/2023 |
![]() | 165,611 | $148,084 | 06/30/2023 |
TDG | 165,611 | $148,084 | 06/30/2023 |
![]() | 178,599 | $146,378 | 06/30/2023 |
TDG | 178,599 | $146,378 | 06/30/2023 |
![]() | 158,255 | $141,507 | 06/30/2023 |
TDG | 158,255 | $141,507 | 06/30/2023 |
![]() | 152,980 | $136,790 | 06/30/2023 |
TDG | 152,980 | $136,790 | 06/30/2023 |
![]() | 149,178 | $133,387 | 06/30/2023 |
TDG | 149,178 | $133,387 | 06/30/2023 |
![]() | 148,341 | $132,642 | 06/30/2023 |
TDG | 148,341 | $132,642 | 06/30/2023 |
![]() | 144,947 | $129,607 | 06/30/2023 |
TDG | 144,947 | $129,607 | 06/30/2023 |
![]() | 138,500 | $123,843 | 06/30/2023 |
TDG | 138,500 | $123,843 | 06/30/2023 |
![]() | 135,908 | $121,525 | 06/30/2023 |
TDG | 135,908 | $121,525 | 06/30/2023 |
![]() | 133,007 | $118,931 | 06/30/2023 |
TDG | 133,007 | $118,931 | 06/30/2023 |
![]() | 129,000 | $115,348 | 06/30/2023 |
TDG | 129,000 | $115,348 | 06/30/2023 |
![]() | 127,900 | $114,364 | 06/30/2023 |
TDG | 127,900 | $114,364 | 06/30/2023 |
![]() | 125,000 | $111,771 | 06/30/2023 |
TDG | 125,000 | $111,771 | 06/30/2023 |
![]() | 122,250 | $109,312 | 06/30/2023 |
TDG | 122,250 | $109,312 | 06/30/2023 |
![]() | 121,855 | $108,959 | 06/30/2023 |
TDG | 121,855 | $108,959 | 06/30/2023 |
![]() | 118,082 | $105,585 | 06/30/2023 |
TDG | 118,082 | $105,585 | 06/30/2023 |
![]() | 115,751 | $102,569 | 06/30/2023 |
TDG | 115,751 | $102,569 | 06/30/2023 |
![]() | 111,457 | $99,662 | 06/30/2023 |
TDG | 111,457 | $99,662 | 06/30/2023 |
![]() | 111,185 | $99,418 | 06/30/2023 |
TDG | 111,185 | $99,418 | 06/30/2023 |
![]() | 105,522 | $94,355 | 06/30/2023 |
TDG | 105,522 | $94,355 | 06/30/2023 |
![]() | 103,520 | $92,564 | 06/30/2023 |
TDG | 103,520 | $92,564 | 06/30/2023 |
![]() | 103,505 | $92,551 | 06/30/2023 |
TDG | 103,505 | $92,551 | 06/30/2023 |
![]() | 102,111 | $91,305 | 06/30/2023 |
TDG | 102,111 | $91,305 | 06/30/2023 |
![]() | 99,331 | $88,819 | 06/30/2023 |
TDG | 99,331 | $88,819 | 06/30/2023 |
![]() | 97,810 | $87,458 | 06/30/2023 |
TDG | 97,810 | $87,458 | 06/30/2023 |
![]() | 97,800 | $87,450 | 06/30/2023 |
TDG | 97,800 | $87,450 | 06/30/2023 |
![]() | 92,513 | $82,722 | 06/30/2023 |
TDG | 92,513 | $82,722 | 06/30/2023 |
![]() | 92,119 | $82,370 | 06/30/2023 |
TDG | 92,119 | $82,370 | 06/30/2023 |
![]() | 87,863 | $78,564 | 06/30/2023 |
TDG | 87,863 | $78,564 | 06/30/2023 |
![]() | 80,124 | $71,644 | 06/30/2023 |
TDG | 80,124 | $71,644 | 06/30/2023 |
![]() | 75,392 | $67,413 | 06/30/2023 |
TDG | 75,392 | $67,413 | 06/30/2023 |
![]() | 75,019 | $67,080 | 06/30/2023 |
TDG | 75,019 | $67,080 | 06/30/2023 |
![]() | 75,000 | $67,063 | 06/30/2023 |
TDG | 75,000 | $67,063 | 06/30/2023 |
![]() | 74,376 | $66,505 | 06/30/2023 |
TDG | 74,376 | $66,505 | 06/30/2023 |
![]() | 73,877 | $66,058 | 06/30/2023 |
TDG | 73,877 | $66,058 | 06/30/2023 |
![]() | 73,733 | $65,930 | 06/30/2023 |
TDG | 73,733 | $65,930 | 06/30/2023 |
![]() | 73,497 | $65,719 | 06/30/2023 |
TDG | 73,497 | $65,719 | 06/30/2023 |
![]() | 71,489 | $63,923 | 06/30/2023 |
TDG | 71,489 | $63,923 | 06/30/2023 |
![]() | 68,090 | $60,884 | 06/30/2023 |
TDG | 68,090 | $60,884 | 06/30/2023 |
![]() | 67,997 | $60,801 | 06/30/2023 |
TDG | 67,997 | $60,801 | 06/30/2023 |
![]() | 67,462 | $60,483 | 06/30/2023 |
TDG | 67,462 | $60,483 | 06/30/2023 |
![]() | 66,021 | $59,034 | 06/30/2023 |
TDG | 66,021 | $59,034 | 06/30/2023 |
![]() | 65,245 | $58,340 | 06/30/2023 |
TDG | 65,245 | $58,340 | 06/30/2023 |
![]() | 60,652 | $54,233 | 06/30/2023 |
TDG | 60,652 | $54,233 | 06/30/2023 |
![]() | 59,547 | $53,245 | 06/30/2023 |
TDG | 59,547 | $53,245 | 06/30/2023 |
![]() | 57,962 | $51,828 | 06/30/2023 |
TDG | 57,962 | $51,828 | 06/30/2023 |
![]() | 57,895 | $51,784 | 06/30/2023 |
TDG | 57,895 | $51,784 | 06/30/2023 |
![]() | 55,994 | $50,068 | 06/30/2023 |
TDG | 55,994 | $50,068 | 06/30/2023 |
![]() | 52,852 | $47,257 | 06/30/2023 |
TDG | 52,852 | $47,257 | 06/30/2023 |
![]() | 52,574 | $47,010 | 06/30/2023 |
TDG | 52,574 | $47,010 | 06/30/2023 |
![]() | 51,959 | $46,460 | 06/30/2023 |
TDG | 51,959 | $46,460 | 06/30/2023 |
![]() | 51,398 | $45,959 | 06/30/2023 |
TDG | 51,398 | $45,959 | 06/30/2023 |
![]() | 50,374 | $45,043 | 06/30/2023 |
TDG | 50,374 | $45,043 | 06/30/2023 |
![]() | 47,707 | $42,658 | 06/30/2023 |
TDG | 47,707 | $42,658 | 06/30/2023 |
![]() | 47,000 | $42,026 | 06/30/2023 |
TDG | 47,000 | $42,026 | 06/30/2023 |
![]() | 46,852 | $41,894 | 06/30/2023 |
TDG | 46,852 | $41,894 | 06/30/2023 |
![]() | 46,113 | $41,235 | 06/30/2023 |
TDG | 46,113 | $41,235 | 06/30/2023 |
![]() | 45,859 | $41,006 | 06/30/2023 |
TDG | 45,859 | $41,006 | 06/30/2023 |
![]() | 45,706 | $40,869 | 06/30/2023 |
TDG | 45,706 | $40,869 | 06/30/2023 |
![]() | 45,485 | $40,672 | 06/30/2023 |
TDG | 45,485 | $40,672 | 06/30/2023 |
![]() | 43,969 | $39,316 | 06/30/2023 |
TDG | 43,969 | $39,316 | 06/30/2023 |
![]() | 43,538 | $38,930 | 06/30/2023 |
TDG | 43,538 | $38,930 | 06/30/2023 |
![]() | 43,256 | $38,678 | 06/30/2023 |
TDG | 43,256 | $38,678 | 06/30/2023 |
![]() | 43,229 | $38,654 | 06/30/2023 |
TDG | 43,229 | $38,654 | 06/30/2023 |
![]() | 42,000 | $37,555 | 06/30/2023 |
TDG | 42,000 | $37,555 | 06/30/2023 |
![]() | 40,654 | $36,352 | 06/30/2023 |
TDG | 40,654 | $36,352 | 06/30/2023 |
![]() | 40,548 | $36,257 | 06/30/2023 |
TDG | 40,548 | $36,257 | 06/30/2023 |
![]() | 39,900 | $35,677 | 06/30/2023 |
TDG | 39,900 | $35,677 | 06/30/2023 |
![]() | 39,154 | $35,010 | 06/30/2023 |
TDG | 39,154 | $35,010 | 06/30/2023 |
![]() | 38,467 | $34,396 | 06/30/2023 |
TDG | 38,467 | $34,396 | 06/30/2023 |
![]() | 36,836 | $32,938 | 06/30/2023 |
TDG | 36,836 | $32,938 | 06/30/2023 |
![]() | 35,745 | $31,962 | 06/30/2023 |
TDG | 35,745 | $31,962 | 06/30/2023 |
![]() | 35,501 | $31,744 | 06/30/2023 |
TDG | 35,501 | $31,744 | 06/30/2023 |
![]() | $31,627 | 06/30/2023 | |
TDG | 34,770 | $31,090 | 06/30/2023 |
Call | 600 | $537 | 06/30/2023 |
![]() | 34,994 | $31,291 | 06/30/2023 |
TDG | 34,994 | $31,291 | 06/30/2023 |
![]() | 33,335 | $29,807 | 06/30/2023 |
TDG | 33,335 | $29,807 | 06/30/2023 |
![]() | 33,290 | $29,767 | 06/30/2023 |
TDG | 33,290 | $29,767 | 06/30/2023 |
![]() | 33,170 | $29,659 | 06/30/2023 |
TDG | 33,170 | $29,659 | 06/30/2023 |
![]() | 32,655 | $29,193 | 06/30/2023 |
TDG | 32,655 | $29,193 | 06/30/2023 |
![]() | 32,398 | $28,969 | 06/30/2023 |
TDG | 32,398 | $28,969 | 06/30/2023 |
![]() | 32,383 | $28,956 | 06/30/2023 |
TDG | 32,383 | $28,956 | 06/30/2023 |
![]() | 32,233 | $28,822 | 06/30/2023 |
TDG | 32,233 | $28,822 | 06/30/2023 |
![]() | 31,139 | $27,844 | 06/30/2023 |
TDG | 31,139 | $27,844 | 06/30/2023 |
![]() | 30,674 | $27,428 | 06/30/2023 |
TDG | 30,674 | $27,428 | 06/30/2023 |
![]() | 30,636 | $27,394 | 06/30/2023 |
TDG | 30,636 | $27,394 | 06/30/2023 |
![]() | 30,019 | $26,842 | 06/30/2023 |
TDG | 30,019 | $26,842 | 06/30/2023 |
![]() | 30,004 | $26,829 | 06/30/2023 |
TDG | 30,004 | $26,829 | 06/30/2023 |
![]() | 28,493 | $25,478 | 06/30/2023 |
TDG | 28,493 | $25,478 | 06/30/2023 |
![]() | 28,020 | $25,055 | 06/30/2023 |
TDG | 28,020 | $25,055 | 06/30/2023 |
![]() | 27,982 | $25,021 | 06/30/2023 |
TDG | 27,982 | $25,021 | 06/30/2023 |
![]() | 27,971 | $25,011 | 06/30/2023 |
TDG | 27,971 | $25,011 | 06/30/2023 |
![]() | 27,505 | $24,594 | 06/30/2023 |
TDG | 27,505 | $24,594 | 06/30/2023 |
![]() | 27,410 | $24,510 | 06/30/2023 |
TDG | 27,410 | $24,510 | 06/30/2023 |
![]() | 27,149 | $24,276 | 06/30/2023 |
TDG | 27,149 | $24,276 | 06/30/2023 |
![]() | 26,790 | $23,938 | 06/30/2023 |
TDG | 26,790 | $23,938 | 06/30/2023 |
![]() | 26,700 | $23,874 | 06/30/2023 |
TDG | 26,700 | $23,874 | 06/30/2023 |
![]() | 25,289 | $22,613 | 06/30/2023 |
TDG | 25,289 | $22,613 | 06/30/2023 |
![]() | 24,730 | $22,113 | 06/30/2023 |
TDG | 24,730 | $22,113 | 06/30/2023 |
![]() | 24,000 | $21,460 | 06/30/2023 |
TDG | 24,000 | $21,460 | 06/30/2023 |
![]() | 23,924 | $21,392 | 06/30/2023 |
TDG | 23,924 | $21,392 | 06/30/2023 |
![]() | 23,498 | $21,011 | 06/30/2023 |
TDG | 23,498 | $21,011 | 06/30/2023 |
![]() | 23,090 | $20,646 | 06/30/2023 |
TDG | 23,090 | $20,646 | 06/30/2023 |
![]() | 22,917 | $20,492 | 06/30/2023 |
TDG | 22,917 | $20,492 | 06/30/2023 |
![]() | 22,879 | $20,458 | 06/30/2023 |
TDG | 22,879 | $20,458 | 06/30/2023 |
![]() | 22,512 | $20,130 | 06/30/2023 |
TDG | 22,512 | $20,130 | 06/30/2023 |
![]() | $19,899 | 06/30/2023 | |
Call | 59,400 | $53,114 | 06/30/2023 |
Put | 44,000 | $39,343 | 06/30/2023 |
TDG | 6,853 | $6,128 | 06/30/2023 |
![]() | 22,251 | $19,896 | 06/30/2023 |
TDG | 22,251 | $19,896 | 06/30/2023 |
![]() | 21,077 | $18,846 | 06/30/2023 |
TDG | 21,077 | $18,846 | 06/30/2023 |
![]() | 21,000 | $18,778 | 06/30/2023 |
TDG | 21,000 | $18,778 | 06/30/2023 |
![]() | 20,849 | $18,643 | 06/30/2023 |
TDG | 20,849 | $18,643 | 06/30/2023 |
![]() | 20,357 | $18,196 | 06/30/2023 |
TDG | 20,357 | $18,196 | 06/30/2023 |
![]() | 20,199 | $18,061 | 06/30/2023 |
TDG | 20,199 | $18,061 | 06/30/2023 |
![]() | 19,490 | $17,427 | 06/30/2023 |
TDG | 19,490 | $17,427 | 06/30/2023 |
![]() | 18,161 | $16,239 | 06/30/2023 |
TDG | 18,161 | $16,239 | 06/30/2023 |
![]() | 17,300 | $15,469 | 06/30/2023 |
TDG | 17,300 | $15,469 | 06/30/2023 |
![]() | 17,112 | $15,301 | 06/30/2023 |
TDG | 17,112 | $15,301 | 06/30/2023 |
![]() | 16,699 | $14,975 | 06/30/2023 |
TDG | 16,699 | $14,975 | 06/30/2023 |
![]() | 16,024 | $14,328 | 06/30/2023 |
TDG | 16,024 | $14,328 | 06/30/2023 |
![]() | 15,947 | $14,259 | 06/30/2023 |
TDG | 15,947 | $14,259 | 06/30/2023 |
![]() | 15,607 | $13,955 | 06/30/2023 |
TDG | 15,607 | $13,955 | 06/30/2023 |
![]() | 15,509 | $13,868 | 06/30/2023 |
TDG | 15,509 | $13,868 | 06/30/2023 |
![]() | 15,400 | $13,770 | 06/30/2023 |
TDG | 15,400 | $13,770 | 06/30/2023 |
![]() | 15,386 | $13,758 | 06/30/2023 |
TDG | 15,386 | $13,758 | 06/30/2023 |
![]() | 15,196 | $13,588 | 06/30/2023 |
TDG | 15,196 | $13,588 | 06/30/2023 |
![]() | 15,000 | $13,413 | 06/30/2023 |
TDG | 15,000 | $13,413 | 06/30/2023 |
![]() | 15,254 | $13,195 | 06/30/2023 |
TDG | 15,254 | $13,195 | 06/30/2023 |
![]() | 14,468 | $12,937 | 06/30/2023 |
TDG | 14,468 | $12,937 | 06/30/2023 |
![]() | 14,443 | $12,936 | 06/30/2023 |
TDG | 14,443 | $12,936 | 06/30/2023 |
![]() | 14,459 | $12,929 | 06/30/2023 |
TDG | 14,459 | $12,929 | 06/30/2023 |
![]() | 14,433 | $12,906 | 06/30/2023 |
TDG | 14,433 | $12,906 | 06/30/2023 |
![]() | 14,360 | $12,840 | 06/30/2023 |
TDG | 14,360 | $12,840 | 06/30/2023 |
![]() | 13,900 | $12,429 | 06/30/2023 |
TDG | 13,900 | $12,429 | 06/30/2023 |
![]() | 13,757 | $12,301 | 06/30/2023 |
TDG | 13,757 | $12,301 | 06/30/2023 |
![]() | 13,718 | $12,266 | 06/30/2023 |
TDG | 13,718 | $12,266 | 06/30/2023 |
![]() | 13,621 | $12,179 | 06/30/2023 |
TDG | 13,621 | $12,179 | 06/30/2023 |
![]() | 13,530 | $12,098 | 06/30/2023 |
TDG | 13,530 | $12,098 | 06/30/2023 |
![]() | 13,215 | $11,817 | 06/30/2023 |
TDG | 13,215 | $11,817 | 06/30/2023 |
![]() | 13,000 | $11,624 | 06/30/2023 |
TDG | 13,000 | $11,624 | 06/30/2023 |
![]() | 13,000 | $11,624 | 06/30/2023 |
TDG | 13,000 | $11,624 | 06/30/2023 |
![]() | 12,927 | $11,559 | 06/30/2023 |
TDG | 12,927 | $11,559 | 06/30/2023 |
![]() | 12,646 | $11,308 | 06/30/2023 |
TDG | 12,646 | $11,308 | 06/30/2023 |
![]() | 12,301 | $10,999 | 06/30/2023 |
TDG | 12,301 | $10,999 | 06/30/2023 |
![]() | 12,150 | $10,864 | 06/30/2023 |
TDG | 12,150 | $10,864 | 06/30/2023 |
![]() | 12,074 | $10,796 | 06/30/2023 |
TDG | 12,074 | $10,796 | 06/30/2023 |
![]() | 11,948 | $10,684 | 06/30/2023 |
TDG | 11,948 | $10,684 | 06/30/2023 |
![]() | 11,860 | $10,605 | 06/30/2023 |
TDG | 11,860 | $10,605 | 06/30/2023 |
![]() | 11,760 | $10,515 | 06/30/2023 |
TDG | 11,760 | $10,515 | 06/30/2023 |
![]() | 11,611 | $10,382 | 06/30/2023 |
TDG | 11,611 | $10,382 | 06/30/2023 |
![]() | 11,554 | $10,331 | 06/30/2023 |
TDG | 11,554 | $10,331 | 06/30/2023 |
![]() | 10,988 | $9,825 | 06/30/2023 |
TDG | 10,988 | $9,825 | 06/30/2023 |
![]() | 10,942 | $9,784 | 06/30/2023 |
TDG | 10,942 | $9,784 | 06/30/2023 |
![]() | 10,773 | $9,633 | 06/30/2023 |
TDG | 10,773 | $9,633 | 06/30/2023 |
![]() | 10,585 | $9,465 | 06/30/2023 |
TDG | 10,585 | $9,465 | 06/30/2023 |
![]() | 10,529 | $9,415 | 06/30/2023 |
TDG | 10,529 | $9,415 | 06/30/2023 |
![]() | 10,359 | $9,263 | 06/30/2023 |
TDG | 10,359 | $9,263 | 06/30/2023 |
![]() | 10,140 | $9,067 | 06/30/2023 |
TDG | 10,140 | $9,067 | 06/30/2023 |
![]() | 10,138 | $9,065 | 06/30/2023 |
TDG | 10,138 | $9,065 | 06/30/2023 |
![]() | 9,944 | $8,891 | 06/30/2023 |
TDG | 9,944 | $8,891 | 06/30/2023 |
![]() | 9,710 | $8,682 | 06/30/2023 |
TDG | 9,710 | $8,682 | 06/30/2023 |
![]() | 9,793 | $8,667 | 06/30/2023 |
TDG | 9,793 | $8,667 | 06/30/2023 |
![]() | 9,509 | $8,503 | 06/30/2023 |
TDG | 9,509 | $8,503 | 06/30/2023 |
![]() | 9,442 | $8,443 | 06/30/2023 |
TDG | 9,442 | $8,443 | 06/30/2023 |
![]() | 9,341 | $8,353 | 06/30/2023 |
TDG | 9,341 | $8,353 | 06/30/2023 |
![]() | 9,317 | $8,331 | 06/30/2023 |
TDG | 9,317 | $8,331 | 06/30/2023 |
![]() | 9,181 | $8,209 | 06/30/2023 |
TDG | 9,181 | $8,209 | 06/30/2023 |
![]() | 9,101 | $8,138 | 06/30/2023 |
TDG | 9,101 | $8,138 | 06/30/2023 |
![]() | 9,029 | $8,073 | 06/30/2023 |
TDG | 9,029 | $8,073 | 06/30/2023 |
![]() | 8,999 | $8,047 | 06/30/2023 |
TDG | 8,999 | $8,047 | 06/30/2023 |
![]() | 8,873 | $7,934 | 06/30/2023 |
TDG | 8,873 | $7,934 | 06/30/2023 |
![]() | 8,773 | $7,865 | 06/30/2023 |
TDG | 8,773 | $7,865 | 06/30/2023 |
![]() | 8,689 | $7,769 | 06/30/2023 |
TDG | 8,689 | $7,769 | 06/30/2023 |
![]() | 8,670 | $7,752 | 06/30/2023 |
TDG | 8,670 | $7,752 | 06/30/2023 |
![]() | 8,590 | $7,681 | 06/30/2023 |
TDG | 8,590 | $7,681 | 06/30/2023 |
![]() | 8,479 | $7,582 | 06/30/2023 |
TDG | 8,479 | $7,582 | 06/30/2023 |
![]() | 8,300 | $7,422 | 06/30/2023 |
TDG | 8,300 | $7,422 | 06/30/2023 |
![]() | 8,036 | $7,186 | 06/30/2023 |
TDG | 8,036 | $7,186 | 06/30/2023 |
![]() | 8,000 | $7,153 | 06/30/2023 |
TDG | 8,000 | $7,153 | 06/30/2023 |
![]() | 7,966 | $7,123 | 06/30/2023 |
TDG | 7,966 | $7,123 | 06/30/2023 |
![]() | 7,903 | $7,067 | 06/30/2023 |
TDG | 7,903 | $7,067 | 06/30/2023 |
![]() | 7,885 | $7,048 | 06/30/2023 |
TDG | 7,885 | $7,048 | 06/30/2023 |
![]() | $7,000 | 06/30/2023 | |
TDG | 9,828 | $8,788 | 06/30/2023 |
Put | 9,100 | $8,137 | 06/30/2023 |
Call | 7,100 | $6,349 | 06/30/2023 |
![]() | 7,790 | $6,966 | 06/30/2023 |
TDG | 7,790 | $6,966 | 06/30/2023 |
![]() | 7,706 | $6,890 | 06/30/2023 |
TDG | 7,706 | $6,890 | 06/30/2023 |
![]() | 7,536 | $6,738 | 06/30/2023 |
TDG | 7,536 | $6,738 | 06/30/2023 |
![]() | 7,447 | $6,659 | 06/30/2023 |
TDG | 7,447 | $6,659 | 06/30/2023 |
![]() | 7,437 | $6,650 | 06/30/2023 |
TDG | 7,437 | $6,650 | 06/30/2023 |
![]() | 7,434 | $6,647 | 06/30/2023 |
TDG | 7,434 | $6,647 | 06/30/2023 |
![]() | 7,407 | $6,623 | 06/30/2023 |
TDG | 7,407 | $6,623 | 06/30/2023 |
![]() | 7,342 | $6,565 | 06/30/2023 |
TDG | 7,342 | $6,565 | 06/30/2023 |
![]() | 7,332 | $6,556 | 06/30/2023 |
TDG | 7,332 | $6,556 | 06/30/2023 |
![]() | 7,263 | $6,494 | 06/30/2023 |
TDG | 7,263 | $6,494 | 06/30/2023 |
![]() | 7,296 | $6,459 | 06/30/2023 |
TDG | 7,296 | $6,459 | 06/30/2023 |
![]() | 7,161 | $6,403 | 06/30/2023 |
TDG | 7,161 | $6,403 | 06/30/2023 |
![]() | 7,146 | $6,390 | 06/30/2023 |
TDG | 7,146 | $6,390 | 06/30/2023 |
![]() | 7,124 | $6,370 | 06/30/2023 |
TDG | 7,124 | $6,370 | 06/30/2023 |
![]() | 6,849 | $6,135 | 06/30/2023 |
TDG | 6,849 | $6,135 | 06/30/2023 |
![]() | 6,755 | $6,040 | 06/30/2023 |
TDG | 6,755 | $6,040 | 06/30/2023 |
![]() | 6,556 | $5,862 | 06/30/2023 |
TDG | 6,556 | $5,862 | 06/30/2023 |
![]() | 6,490 | $5,803 | 06/30/2023 |
TDG | 6,490 | $5,803 | 06/30/2023 |
![]() | 6,470 | $5,785 | 06/30/2023 |
TDG | 6,470 | $5,785 | 06/30/2023 |
![]() | 6,425 | $5,745 | 06/30/2023 |
TDG | 6,425 | $5,745 | 06/30/2023 |
![]() | 6,384 | $5,708 | 06/30/2023 |
TDG | 6,384 | $5,708 | 06/30/2023 |
![]() | 6,363 | $5,690 | 06/30/2023 |
TDG | 6,363 | $5,690 | 06/30/2023 |
![]() | 6,211 | $5,554 | 06/30/2023 |
TDG | 6,211 | $5,554 | 06/30/2023 |
![]() | 6,177 | $5,523 | 06/30/2023 |
TDG | 6,177 | $5,523 | 06/30/2023 |
![]() | 6,113 | $5,466 | 06/30/2023 |
TDG | 6,113 | $5,466 | 06/30/2023 |
![]() | 5,983 | $5,350 | 06/30/2023 |
TDG | 5,983 | $5,350 | 06/30/2023 |
![]() | 5,899 | $5,275 | 06/30/2023 |
TDG | 5,899 | $5,275 | 06/30/2023 |
![]() | 5,872 | $5,251 | 06/30/2023 |
TDG | 5,872 | $5,251 | 06/30/2023 |
![]() | 5,794 | $5,181 | 06/30/2023 |
TDG | 5,794 | $5,181 | 06/30/2023 |
![]() | 44,831 | $5,162 | 06/30/2023 |
TDG | 44,831 | $5,162 | 06/30/2023 |
![]() | 5,751 | $5,143 | 06/30/2023 |
TDG | 5,751 | $5,143 | 06/30/2023 |
![]() | 5,565 | $4,976 | 06/30/2023 |
TDG | 5,565 | $4,976 | 06/30/2023 |
![]() | 5,544 | $4,957 | 06/30/2023 |
TDG | 5,544 | $4,957 | 06/30/2023 |
![]() | 5,511 | $4,928 | 06/30/2023 |
TDG | 5,511 | $4,928 | 06/30/2023 |
![]() | $4,859 | 06/30/2023 | |
TDG | 5,034 | $4,501 | 06/30/2023 |
Call | 1,700 | $1,520 | 06/30/2023 |
Put | 1,300 | $1,162 | 06/30/2023 |
![]() | 5,390 | $4,820 | 06/30/2023 |
TDG | 5,390 | $4,820 | 06/30/2023 |
![]() | $4,650 | 06/30/2023 | |
TDG | 5,801 | $5,187 | 06/30/2023 |
Put | 600 | $537 | 06/30/2023 |
![]() | 5,191 | $4,642 | 06/30/2023 |
TDG | 5,191 | $4,642 | 06/30/2023 |
![]() | 5,191 | $4,642 | 06/30/2023 |
TDG | 5,191 | $4,642 | 06/30/2023 |
![]() | 5,162 | $4,616 | 06/30/2023 |
TDG | 5,162 | $4,616 | 06/30/2023 |
![]() | 5,162 | $4,616 | 06/30/2023 |
TDG | 5,162 | $4,616 | 06/30/2023 |
![]() | 5,156 | $4,610 | 06/30/2023 |
TDG | 5,156 | $4,610 | 06/30/2023 |
![]() | 5,138 | $4,594 | 06/30/2023 |
TDG | 5,138 | $4,594 | 06/30/2023 |
![]() | 5,000 | $4,471 | 06/30/2023 |
TDG | 5,000 | $4,471 | 06/30/2023 |
![]() | 5,000 | $4,471 | 06/30/2023 |
TDG | 5,000 | $4,471 | 06/30/2023 |
![]() | 5,000 | $4,471 | 06/30/2023 |
TDG | 5,000 | $4,471 | 06/30/2023 |
![]() | 4,997 | $4,468 | 06/30/2023 |
TDG | 4,997 | $4,468 | 06/30/2023 |
![]() | 4,923 | $4,402 | 06/30/2023 |
TDG | 4,923 | $4,402 | 06/30/2023 |
![]() | 4,919 | $4,398 | 06/30/2023 |
TDG | 4,919 | $4,398 | 06/30/2023 |
![]() | 4,895 | $4,377 | 06/30/2023 |
TDG | 4,895 | $4,377 | 06/30/2023 |
![]() | 4,869 | $4,354 | 06/30/2023 |
TDG | 4,869 | $4,354 | 06/30/2023 |
![]() | 4,738 | $4,237 | 06/30/2023 |
TDG | 4,738 | $4,237 | 06/30/2023 |
![]() | 4,663 | $4,170 | 06/30/2023 |
TDG | 4,663 | $4,170 | 06/30/2023 |
![]() | 4,561 | $4,078 | 06/30/2023 |
TDG | 4,561 | $4,078 | 06/30/2023 |
![]() | 4,547 | $4,066 | 06/30/2023 |
TDG | 4,547 | $4,066 | 06/30/2023 |
![]() | 4,413 | $3,946 | 06/30/2023 |
TDG | 4,413 | $3,946 | 06/30/2023 |
![]() | 4,337 | $3,878 | 06/30/2023 |
TDG | 4,337 | $3,878 | 06/30/2023 |
![]() | 4,299 | $3,844 | 06/30/2023 |
TDG | 4,299 | $3,844 | 06/30/2023 |
![]() | 4,280 | $3,827 | 06/30/2023 |
TDG | 4,280 | $3,827 | 06/30/2023 |
![]() | 4,274 | $3,822 | 06/30/2023 |
TDG | 4,274 | $3,822 | 06/30/2023 |
![]() | 4,175 | $3,733 | 06/30/2023 |
TDG | 4,175 | $3,733 | 06/30/2023 |
![]() | 4,117 | $3,682 | 06/30/2023 |
TDG | 4,117 | $3,682 | 06/30/2023 |
![]() | 4,115 | $3,680 | 06/30/2023 |
TDG | 4,115 | $3,680 | 06/30/2023 |
![]() | 4,093 | $3,660 | 06/30/2023 |
TDG | 4,093 | $3,660 | 06/30/2023 |
![]() | 4,080 | $3,648 | 06/30/2023 |
TDG | 4,080 | $3,648 | 06/30/2023 |
![]() | 4,061 | $3,632 | 06/30/2023 |
TDG | 4,061 | $3,632 | 06/30/2023 |
![]() | 4,050 | $3,621 | 06/30/2023 |
TDG | 4,050 | $3,621 | 06/30/2023 |
![]() | 4,032 | $3,605 | 06/30/2023 |
TDG | 4,032 | $3,605 | 06/30/2023 |
![]() | 4,025 | $3,601 | 06/30/2023 |
TDG | 4,025 | $3,601 | 06/30/2023 |
![]() | 4,012 | $3,587 | 06/30/2023 |
TDG | 4,012 | $3,587 | 06/30/2023 |
![]() | 4,003 | $3,579 | 06/30/2023 |
TDG | 4,003 | $3,579 | 06/30/2023 |
![]() | 3,982 | $3,570 | 06/30/2023 |
TDG | 3,982 | $3,570 | 06/30/2023 |
![]() | 3,975 | $3,554 | 06/30/2023 |
TDG | 3,975 | $3,554 | 06/30/2023 |
![]() | 3,918 | $3,503 | 06/30/2023 |
TDG | 3,918 | $3,503 | 06/30/2023 |
![]() | 3,910 | $3,496 | 06/30/2023 |
TDG | 3,910 | $3,496 | 06/30/2023 |
![]() | 3,855 | $3,447 | 06/30/2023 |
TDG | 3,855 | $3,447 | 06/30/2023 |
![]() | 3,768 | $3,369 | 06/30/2023 |
TDG | 3,768 | $3,369 | 06/30/2023 |
![]() | 3,613 | $3,231 | 06/30/2023 |
TDG | 3,613 | $3,231 | 06/30/2023 |
![]() | 3,612 | $3,230 | 06/30/2023 |
TDG | 3,612 | $3,230 | 06/30/2023 |
![]() | 3,570 | $3,192 | 06/30/2023 |
TDG | 3,570 | $3,192 | 06/30/2023 |
![]() | 3,516 | $3,144 | 06/30/2023 |
TDG | 3,516 | $3,144 | 06/30/2023 |
![]() | 3,473 | $3,105 | 06/30/2023 |
TDG | 3,473 | $3,105 | 06/30/2023 |
![]() | 3,464 | $3,098 | 06/30/2023 |
TDG | 3,464 | $3,098 | 06/30/2023 |
![]() | 3,433 | $3,069 | 06/30/2023 |
TDG | 3,433 | $3,069 | 06/30/2023 |
![]() | 3,400 | $3,040 | 06/30/2023 |
TDG | 3,400 | $3,040 | 06/30/2023 |
![]() | 4,101 | $3,023 | 03/31/2023 |
TDG | 4,101 | $3,023 | 03/31/2023 |
![]() | 3,322 | $2,970 | 06/30/2023 |
TDG | 3,322 | $2,970 | 06/30/2023 |
![]() | 3,254 | $2,910 | 06/30/2023 |
TDG | 3,254 | $2,910 | 06/30/2023 |
![]() | 3,249 | $2,905 | 06/30/2023 |
TDG | 3,249 | $2,905 | 06/30/2023 |
![]() | 3,244 | $2,901 | 06/30/2023 |
TDG | 3,244 | $2,901 | 06/30/2023 |
![]() | 3,204 | $2,865 | 06/30/2023 |
TDG | 3,204 | $2,865 | 06/30/2023 |
![]() | 3,200 | $2,861 | 06/30/2023 |
TDG | 3,200 | $2,861 | 06/30/2023 |
![]() | 3,100 | $2,772 | 06/30/2023 |
TDG | 3,100 | $2,772 | 06/30/2023 |
![]() | 2,825 | $2,526 | 06/30/2023 |
TDG | 2,825 | $2,526 | 06/30/2023 |
![]() | 2,801 | $2,479 | 06/30/2023 |
TDG | 2,801 | $2,479 | 06/30/2023 |
![]() | 2,764 | $2,471 | 06/30/2023 |
TDG | 2,764 | $2,471 | 06/30/2023 |
![]() | 2,746 | $2,455 | 06/30/2023 |
TDG | 2,746 | $2,455 | 06/30/2023 |
![]() | 2,746 | $2,455 | 06/30/2023 |
TDG | 2,746 | $2,455 | 06/30/2023 |
![]() | 2,716 | $2,429 | 06/30/2023 |
TDG | 2,716 | $2,429 | 06/30/2023 |
![]() | 2,674 | $2,390 | 06/30/2023 |
TDG | 2,674 | $2,390 | 06/30/2023 |
![]() | 2,670 | $2,387 | 06/30/2023 |
TDG | 2,670 | $2,387 | 06/30/2023 |
![]() | 2,590 | $2,316 | 06/30/2023 |
TDG | 2,590 | $2,316 | 06/30/2023 |
![]() | 2,536 | $2,268 | 06/30/2023 |
TDG | 2,536 | $2,268 | 06/30/2023 |
![]() | 2,505 | $2,240 | 06/30/2023 |
TDG | 2,505 | $2,240 | 06/30/2023 |
![]() | 2,500 | $2,235 | 06/30/2023 |
TDG | 2,500 | $2,235 | 06/30/2023 |
![]() | 2,475 | $2,213 | 06/30/2023 |
TDG | 2,475 | $2,213 | 06/30/2023 |
![]() | 2,436 | $2,178 | 06/30/2023 |
TDG | 2,436 | $2,178 | 06/30/2023 |
![]() | 2,432 | $2,175 | 06/30/2023 |
TDG | 2,432 | $2,175 | 06/30/2023 |
![]() | 2,450 | $2,171 | 06/30/2023 |
TDG | 2,450 | $2,171 | 06/30/2023 |
![]() | 2,450 | $2,171 | 06/30/2023 |
TDG | 2,450 | $2,171 | 06/30/2023 |
![]() | 2,417 | $2,161 | 06/30/2023 |
TDG | 2,417 | $2,161 | 06/30/2023 |
![]() | 2,415 | $2,159 | 06/30/2023 |
TDG | 2,415 | $2,159 | 06/30/2023 |
![]() | 2,371 | $2,120 | 06/30/2023 |
TDG | 2,371 | $2,120 | 06/30/2023 |
![]() | 2,369 | $2,118 | 06/30/2023 |
TDG | 2,369 | $2,118 | 06/30/2023 |
![]() | 2,347 | $2,099 | 06/30/2023 |
TDG | 2,347 | $2,099 | 06/30/2023 |
![]() | 2,304 | $2,060 | 06/30/2023 |
TDG | 2,304 | $2,060 | 06/30/2023 |
![]() | 2,295 | $2,052 | 06/30/2023 |
TDG | 2,295 | $2,052 | 06/30/2023 |
![]() | 2,289 | $2,047 | 06/30/2023 |
TDG | 2,289 | $2,047 | 06/30/2023 |
![]() | 2,280 | $2,039 | 06/30/2023 |
TDG | 2,280 | $2,039 | 06/30/2023 |
![]() | 2,275 | $2,034 | 06/30/2023 |
TDG | 2,275 | $2,034 | 06/30/2023 |
![]() | 2,257 | $2,018 | 06/30/2023 |
TDG | 2,257 | $2,018 | 06/30/2023 |
![]() | 2,215 | $1,981 | 06/30/2023 |
TDG | 2,215 | $1,981 | 06/30/2023 |
![]() | 2,171 | $1,941 | 06/30/2023 |
TDG | 2,171 | $1,941 | 06/30/2023 |
![]() | 2,126 | $1,901 | 06/30/2023 |
TDG | 2,126 | $1,901 | 06/30/2023 |
![]() | 2,122 | $1,897 | 06/30/2023 |
TDG | 2,122 | $1,897 | 06/30/2023 |
![]() | 2,380 | $1,841 | 06/30/2023 |
TDG | 2,380 | $1,841 | 06/30/2023 |
![]() | 2,008 | $1,796 | 06/30/2023 |
TDG | 2,008 | $1,796 | 06/30/2023 |
![]() | 2,007 | $1,795 | 06/30/2023 |
TDG | 2,007 | $1,795 | 06/30/2023 |
![]() | 2,007 | $1,795 | 06/30/2023 |
TDG | 2,007 | $1,795 | 06/30/2023 |
![]() | 1,986 | $1,776 | 06/30/2023 |
TDG | 1,986 | $1,776 | 06/30/2023 |
![]() | 1,981 | $1,771 | 06/30/2023 |
TDG | 1,981 | $1,771 | 06/30/2023 |
![]() | 1,957 | $1,750 | 06/30/2023 |
TDG | 1,957 | $1,750 | 06/30/2023 |
![]() | 1,949 | $1,743 | 06/30/2023 |
TDG | 1,949 | $1,743 | 06/30/2023 |
![]() | 1,930 | $1,726 | 06/30/2023 |
TDG | 1,930 | $1,726 | 06/30/2023 |
![]() | 2,296 | $1,692 | 06/30/2023 |
TDG | 2,296 | $1,692 | 06/30/2023 |
![]() | 1,883 | $1,684 | 06/30/2023 |
TDG | 1,883 | $1,684 | 06/30/2023 |
![]() | 1,850 | $1,654 | 06/30/2023 |
TDG | 1,850 | $1,654 | 06/30/2023 |
![]() | 1,843 | $1,648 | 06/30/2023 |
TDG | 1,843 | $1,648 | 06/30/2023 |
![]() | 1,807 | $1,616 | 06/30/2023 |
TDG | 1,807 | $1,616 | 06/30/2023 |
![]() | 1,800 | $1,610 | 06/30/2023 |
TDG | 1,800 | $1,610 | 06/30/2023 |
![]() | 1,777 | $1,588 | 06/30/2023 |
TDG | 1,777 | $1,588 | 06/30/2023 |
![]() | 1,753 | $1,567 | 06/30/2023 |
TDG | 1,753 | $1,567 | 06/30/2023 |
![]() | 1,738 | $1,554 | 06/30/2023 |
TDG | 1,738 | $1,554 | 06/30/2023 |
![]() | 1,730 | $1,547 | 06/30/2023 |
TDG | 1,730 | $1,547 | 06/30/2023 |
![]() | 1,725 | $1,542 | 06/30/2023 |
TDG | 1,725 | $1,542 | 06/30/2023 |
![]() | 1,716 | $1,534 | 06/30/2023 |
TDG | 1,716 | $1,534 | 06/30/2023 |
![]() | $1,529 | 06/30/2023 | |
Call | 2,600 | $2,325 | 06/30/2023 |
Put | 1,000 | $894 | 06/30/2023 |
TDG | 110 | $98 | 06/30/2023 |
![]() | 1,700 | $1,520 | 06/30/2023 |
TDG | 1,700 | $1,520 | 06/30/2023 |
![]() | 1,687 | $1,508 | 06/30/2023 |
TDG | 1,687 | $1,508 | 06/30/2023 |
![]() | 1,681 | $1,503 | 06/30/2023 |
TDG | 1,681 | $1,503 | 06/30/2023 |
![]() | 1,681 | $1,503 | 06/30/2023 |
TDG | 1,681 | $1,503 | 06/30/2023 |
![]() | 1,650 | $1,475 | 06/30/2023 |
TDG | 1,650 | $1,475 | 06/30/2023 |
![]() | 1,646 | $1,472 | 06/30/2023 |
TDG | 1,646 | $1,472 | 06/30/2023 |
![]() | 1,642 | $1,468 | 06/30/2023 |
TDG | 1,642 | $1,468 | 06/30/2023 |
![]() | 1,642 | $1,468 | 06/30/2023 |
TDG | 1,642 | $1,468 | 06/30/2023 |
![]() | 1,630 | $1,457 | 06/30/2023 |
TDG | 1,630 | $1,457 | 06/30/2023 |
![]() | 1,622 | $1,450 | 06/30/2023 |
TDG | 1,622 | $1,450 | 06/30/2023 |
![]() | 1,597 | $1,428 | 06/30/2023 |
TDG | 1,597 | $1,428 | 06/30/2023 |
![]() | 1,586 | $1,418 | 06/30/2023 |
TDG | 1,586 | $1,418 | 06/30/2023 |
![]() | 1,572 | $1,393 | 06/30/2023 |
TDG | 1,572 | $1,393 | 06/30/2023 |
![]() | 1,554 | $1,390 | 06/30/2023 |
TDG | 1,554 | $1,390 | 06/30/2023 |
![]() | 1,846 | $1,361 | 03/31/2023 |
TDG | 1,846 | $1,361 | 03/31/2023 |
![]() | 1,501 | $1,342 | 06/30/2023 |
TDG | 1,501 | $1,342 | 06/30/2023 |
![]() | 1,480 | $1,323 | 06/30/2023 |
TDG | 1,480 | $1,323 | 06/30/2023 |
![]() | 1,478 | $1,322 | 06/30/2023 |
TDG | 1,478 | $1,322 | 06/30/2023 |
![]() | 1,470 | $1,314 | 06/30/2023 |
TDG | 1,470 | $1,314 | 06/30/2023 |
![]() | 1,465 | $1,310 | 06/30/2023 |
TDG | 1,465 | $1,310 | 06/30/2023 |
![]() | 1,457 | $1,303 | 06/30/2023 |
TDG | 1,457 | $1,303 | 06/30/2023 |
![]() | 1,447 | $1,294 | 06/30/2023 |
TDG | 1,447 | $1,294 | 06/30/2023 |
![]() | 1,406 | $1,257 | 06/30/2023 |
TDG | 1,406 | $1,257 | 06/30/2023 |
![]() | 1,405 | $1,256 | 06/30/2023 |
TDG | 1,405 | $1,256 | 06/30/2023 |
![]() | 12,518 | $1,252 | 06/30/2023 |
TDG | 12,518 | $1,252 | 06/30/2023 |
![]() | 1,399 | $1,251 | 06/30/2023 |
TDG | 1,399 | $1,251 | 06/30/2023 |
![]() | 1,400 | $1,251 | 06/30/2023 |
TDG | 1,400 | $1,251 | 06/30/2023 |
![]() | 1,397 | $1,249 | 06/30/2023 |
TDG | 1,397 | $1,249 | 06/30/2023 |
![]() | 1,380 | $1,234 | 06/30/2023 |
TDG | 1,380 | $1,234 | 06/30/2023 |
![]() | 1,380 | $1,234 | 06/30/2023 |
TDG | 1,380 | $1,234 | 06/30/2023 |
![]() | 1,375 | $1,229 | 06/30/2023 |
TDG | 1,375 | $1,229 | 06/30/2023 |
![]() | 1,369 | $1,224 | 06/30/2023 |
TDG | 1,369 | $1,224 | 06/30/2023 |
![]() | 1,367 | $1,222 | 06/30/2023 |
TDG | 1,367 | $1,222 | 06/30/2023 |
![]() | 1,364 | $1,220 | 06/30/2023 |
TDG | 1,364 | $1,220 | 06/30/2023 |
![]() | 1,363 | $1,219 | 06/30/2023 |
TDG | 1,363 | $1,219 | 06/30/2023 |
![]() | 1,617 | $1,192 | 03/31/2023 |
TDG | 1,617 | $1,192 | 03/31/2023 |
![]() | 1,322 | $1,182 | 06/30/2023 |
TDG | 1,322 | $1,182 | 06/30/2023 |
![]() | 1,300 | $1,162 | 06/30/2023 |
TDG | 1,300 | $1,162 | 06/30/2023 |
![]() | $1,152 | 06/30/2023 | |
Call | 4,800 | $4,253 | 06/30/2023 |
Put | 3,500 | $3,101 | 06/30/2023 |
![]() | 1,270 | $1,136 | 06/30/2023 |
TDG | 1,270 | $1,136 | 06/30/2023 |
![]() | 1,500 | $1,131 | 03/31/2023 |
TDG | 1,500 | $1,131 | 03/31/2023 |
![]() | 1,242 | $1,111 | 06/30/2023 |
TDG | 1,242 | $1,111 | 06/30/2023 |
![]() | 1,212 | $1,084 | 06/30/2023 |
TDG | 1,212 | $1,084 | 06/30/2023 |
![]() | 1,184 | $1,059 | 06/30/2023 |
TDG | 1,184 | $1,059 | 06/30/2023 |
![]() | 1,169 | $1,045 | 06/30/2023 |
TDG | 1,169 | $1,045 | 06/30/2023 |
![]() | 1,168 | $1,044 | 06/30/2023 |
TDG | 1,168 | $1,044 | 06/30/2023 |
![]() | 1,161 | $1,038 | 06/30/2023 |
TDG | 1,161 | $1,038 | 06/30/2023 |
![]() | 1,130 | $1,010 | 06/30/2023 |
TDG | 1,130 | $1,010 | 06/30/2023 |
![]() | 1,111 | $993 | 06/30/2023 |
TDG | 1,111 | $993 | 06/30/2023 |
![]() | 1,098 | $982 | 06/30/2023 |
TDG | 1,098 | $982 | 06/30/2023 |
![]() | 1,092 | $976 | 06/30/2023 |
TDG | 1,092 | $976 | 06/30/2023 |
![]() | 1,085 | $970 | 06/30/2023 |
TDG | 1,085 | $970 | 06/30/2023 |
![]() | 1,084 | $969 | 06/30/2023 |
TDG | 1,084 | $969 | 06/30/2023 |
![]() | 1,060 | $948 | 06/30/2023 |
TDG | 1,060 | $948 | 06/30/2023 |
![]() | 1,054 | $942 | 06/30/2023 |
TDG | 1,054 | $942 | 06/30/2023 |
![]() | 1,046 | $936 | 06/30/2023 |
TDG | 1,046 | $936 | 06/30/2023 |
![]() | 1,042 | $932 | 06/30/2023 |
TDG | 1,042 | $932 | 06/30/2023 |
![]() | 1,032 | $924 | 06/30/2023 |
TDG | 1,032 | $924 | 06/30/2023 |
![]() | 1,022 | $914 | 06/30/2023 |
TDG | 1,022 | $914 | 06/30/2023 |
![]() | 1,013 | $906 | 06/30/2023 |
TDG | 1,013 | $906 | 06/30/2023 |
![]() | $894 | 06/30/2023 | |
Call | 1,000 | $894 | 06/30/2023 |
![]() | 989 | $884 | 06/30/2023 |
TDG | 989 | $884 | 06/30/2023 |
![]() | 980 | $876 | 06/30/2023 |
TDG | 980 | $876 | 06/30/2023 |
![]() | 978 | $874 | 06/30/2023 |
TDG | 978 | $874 | 06/30/2023 |
![]() | 973 | $870 | 06/30/2023 |
TDG | 973 | $870 | 06/30/2023 |
![]() | 937 | $838 | 06/30/2023 |
TDG | 937 | $838 | 06/30/2023 |
![]() | 936 | $837 | 06/30/2023 |
TDG | 936 | $837 | 06/30/2023 |
![]() | 925 | $827 | 06/30/2023 |
TDG | 925 | $827 | 06/30/2023 |
![]() | 925 | $827 | 06/30/2023 |
TDG | 925 | $827 | 06/30/2023 |
![]() | 900 | $805 | 06/30/2023 |
TDG | 900 | $805 | 06/30/2023 |
![]() | 900 | $805 | 06/30/2023 |
TDG | 900 | $805 | 06/30/2023 |
![]() | 900 | $805 | 06/30/2023 |
TDG | 900 | $805 | 06/30/2023 |
![]() | 893 | $798 | 06/30/2023 |
TDG | 893 | $798 | 06/30/2023 |
![]() | 889 | $795 | 06/30/2023 |
TDG | 889 | $795 | 06/30/2023 |
![]() | 841 | $794 | 06/30/2023 |
TDG | 841 | $794 | 06/30/2023 |
![]() | 865 | $773 | 06/30/2023 |
TDG | 865 | $773 | 06/30/2023 |
![]() | 838 | $749 | 06/30/2023 |
TDG | 838 | $749 | 06/30/2023 |
![]() | 839 | $745 | 06/30/2023 |
TDG | 839 | $745 | 06/30/2023 |
![]() | 829 | $741 | 06/30/2023 |
TDG | 829 | $741 | 06/30/2023 |
![]() | 822 | $735 | 06/30/2023 |
TDG | 822 | $735 | 06/30/2023 |
![]() | 822 | $735 | 06/30/2023 |
TDG | 822 | $735 | 06/30/2023 |
![]() | 820 | $733 | 06/30/2023 |
TDG | 820 | $733 | 06/30/2023 |
![]() | 819 | $732 | 06/30/2023 |
TDG | 819 | $732 | 06/30/2023 |
![]() | 819 | $732 | 06/30/2023 |
TDG | 819 | $732 | 06/30/2023 |
![]() | 821 | $730 | 06/30/2023 |
TDG | 821 | $730 | 06/30/2023 |
![]() | 804 | $719 | 06/30/2023 |
TDG | 804 | $719 | 06/30/2023 |
![]() | 802 | $717 | 06/30/2023 |
TDG | 802 | $717 | 06/30/2023 |
![]() | 798 | $714 | 06/30/2023 |
TDG | 798 | $714 | 06/30/2023 |
![]() | 799 | $714 | 06/30/2023 |
TDG | 799 | $714 | 06/30/2023 |
![]() | 795 | $711 | 06/30/2023 |
TDG | 795 | $711 | 06/30/2023 |
![]() | 770 | $689 | 06/30/2023 |
TDG | 770 | $689 | 06/30/2023 |
![]() | 770 | $689 | 06/30/2023 |
TDG | 770 | $689 | 06/30/2023 |
![]() | 770 | $689 | 06/30/2023 |
TDG | 770 | $689 | 06/30/2023 |
![]() | 764 | $683 | 06/30/2023 |
TDG | 764 | $683 | 06/30/2023 |
![]() | 762 | $681 | 06/30/2023 |
TDG | 762 | $681 | 06/30/2023 |
![]() | 761 | $680 | 06/30/2023 |
TDG | 761 | $680 | 06/30/2023 |
![]() | 759 | $679 | 06/30/2023 |
TDG | 759 | $679 | 06/30/2023 |
![]() | 754 | $674 | 06/30/2023 |
TDG | 754 | $674 | 06/30/2023 |
![]() | 746 | $667 | 06/30/2023 |
TDG | 746 | $667 | 06/30/2023 |
![]() | 744 | $666 | 06/30/2023 |
TDG | 744 | $666 | 06/30/2023 |
![]() | 732 | $655 | 06/30/2023 |
TDG | 732 | $655 | 06/30/2023 |
![]() | 730 | $653 | 06/30/2023 |
TDG | 730 | $653 | 06/30/2023 |
![]() | 721 | $645 | 06/30/2023 |
TDG | 721 | $645 | 06/30/2023 |
![]() | 700 | $626 | 06/30/2023 |
TDG | 700 | $626 | 06/30/2023 |
![]() | 695 | $621 | 06/30/2023 |
TDG | 695 | $621 | 06/30/2023 |
![]() | 685 | $613 | 06/30/2023 |
TDG | 685 | $613 | 06/30/2023 |
![]() | 685 | $612 | 06/30/2023 |
TDG | 685 | $612 | 06/30/2023 |
![]() | 684 | $612 | 06/30/2023 |
TDG | 684 | $612 | 06/30/2023 |
![]() | 679 | $607 | 06/30/2023 |
TDG | 679 | $607 | 06/30/2023 |
![]() | 674 | $597 | 06/30/2023 |
TDG | 674 | $597 | 06/30/2023 |
![]() | 664 | $594 | 06/30/2023 |
TDG | 664 | $594 | 06/30/2023 |
![]() | 649 | $580 | 06/30/2023 |
TDG | 649 | $580 | 06/30/2023 |
![]() | 648 | $579 | 06/30/2023 |
TDG | 648 | $579 | 06/30/2023 |
![]() | 634 | $567 | 06/30/2023 |
TDG | 634 | $567 | 06/30/2023 |
![]() | 634 | $566 | 06/30/2023 |
TDG | 634 | $566 | 06/30/2023 |
![]() | 633 | $566 | 06/30/2023 |
TDG | 633 | $566 | 06/30/2023 |
![]() | 631 | $564 | 06/30/2023 |
TDG | 631 | $564 | 06/30/2023 |
![]() | 630 | $563 | 06/30/2023 |
TDG | 630 | $563 | 06/30/2023 |
![]() | 624 | $558 | 06/30/2023 |
TDG | 624 | $558 | 06/30/2023 |
![]() | 621 | $556 | 06/30/2023 |
TDG | 621 | $556 | 06/30/2023 |
![]() | 621 | $555 | 06/30/2023 |
TDG | 621 | $555 | 06/30/2023 |
![]() | 616 | $551 | 06/30/2023 |
TDG | 616 | $551 | 06/30/2023 |
![]() | 609 | $545 | 06/30/2023 |
TDG | 609 | $545 | 06/30/2023 |
![]() | 606 | $542 | 06/30/2023 |
TDG | 606 | $542 | 06/30/2023 |
![]() | 605 | $541 | 06/30/2023 |
TDG | 605 | $541 | 06/30/2023 |
![]() | 605 | $540 | 06/30/2023 |
TDG | 605 | $540 | 06/30/2023 |
![]() | 600 | $537 | 06/30/2023 |
TDG | 600 | $537 | 06/30/2023 |
![]() | $537 | 06/30/2023 | |
Call | 700 | $626 | 06/30/2023 |
Put | 100 | $89 | 06/30/2023 |
![]() | $536 | 06/30/2023 | |
Call | 1,300 | $1,162 | 06/30/2023 |
Put | 700 | $626 | 06/30/2023 |
![]() | 595 | $532 | 06/30/2023 |
TDG | 595 | $532 | 06/30/2023 |
![]() | 591 | $529 | 06/30/2023 |
TDG | 591 | $529 | 06/30/2023 |
![]() | 583 | $521 | 06/30/2023 |
TDG | 583 | $521 | 06/30/2023 |
![]() | 581 | $520 | 06/30/2023 |
TDG | 581 | $520 | 06/30/2023 |
![]() | 575 | $514 | 06/30/2023 |
TDG | 575 | $514 | 06/30/2023 |
![]() | 573 | $512 | 06/30/2023 |
TDG | 573 | $512 | 06/30/2023 |
![]() | 566 | $506 | 06/30/2023 |
TDG | 566 | $506 | 06/30/2023 |
![]() | 894 | $506 | 06/30/2023 |
TDG | 894 | $506 | 06/30/2023 |
![]() | 563 | $503 | 06/30/2023 |
TDG | 563 | $503 | 06/30/2023 |
![]() | 557 | $498 | 06/30/2023 |
TDG | 557 | $498 | 06/30/2023 |
![]() | 556 | $497 | 06/30/2023 |
TDG | 556 | $497 | 06/30/2023 |
![]() | 554 | $495 | 06/30/2023 |
TDG | 554 | $495 | 06/30/2023 |
![]() | 554 | $495 | 06/30/2023 |
TDG | 554 | $495 | 06/30/2023 |
![]() | 552 | $494 | 06/30/2023 |
TDG | 552 | $494 | 06/30/2023 |
![]() | 552 | $494 | 06/30/2023 |
TDG | 552 | $494 | 06/30/2023 |
![]() | 542 | $485 | 06/30/2023 |
TDG | 542 | $485 | 06/30/2023 |
![]() | 539 | $482 | 06/30/2023 |
TDG | 539 | $482 | 06/30/2023 |
![]() | 535 | $478 | 06/30/2023 |
TDG | 535 | $478 | 06/30/2023 |
![]() | 533 | $477 | 06/30/2023 |
TDG | 533 | $477 | 06/30/2023 |
![]() | 527 | $471 | 06/30/2023 |
TDG | 527 | $471 | 06/30/2023 |
![]() | 527 | $471 | 06/30/2023 |
TDG | 527 | $471 | 06/30/2023 |
![]() | 526 | $470 | 06/30/2023 |
TDG | 526 | $470 | 06/30/2023 |
![]() | 523 | $467 | 06/30/2023 |
TDG | 523 | $467 | 06/30/2023 |
![]() | 517 | $462 | 06/30/2023 |
TDG | 517 | $462 | 06/30/2023 |
![]() | 513 | $459 | 06/30/2023 |
TDG | 513 | $459 | 06/30/2023 |
![]() | 512 | $458 | 06/30/2023 |
TDG | 512 | $458 | 06/30/2023 |
![]() | 511 | $457 | 06/30/2023 |
TDG | 511 | $457 | 06/30/2023 |
![]() | 509 | $455 | 06/30/2023 |
TDG | 509 | $455 | 06/30/2023 |
![]() | 503 | $452 | 06/30/2023 |
TDG | 503 | $452 | 06/30/2023 |
![]() | 504 | $451 | 06/30/2023 |
TDG | 504 | $451 | 06/30/2023 |
![]() | 500 | $447 | 06/30/2023 |
TDG | 500 | $447 | 06/30/2023 |
![]() | 497 | $444 | 06/30/2023 |
TDG | 497 | $444 | 06/30/2023 |
![]() | 488 | $436 | 06/30/2023 |
TDG | 488 | $436 | 06/30/2023 |
![]() | 469 | $419 | 06/30/2023 |
TDG | 469 | $419 | 06/30/2023 |
![]() | 463 | $414 | 06/30/2023 |
TDG | 463 | $414 | 06/30/2023 |
![]() | 461 | $412 | 06/30/2023 |
TDG | 461 | $412 | 06/30/2023 |
![]() | 460 | $411 | 06/30/2023 |
TDG | 460 | $411 | 06/30/2023 |
![]() | 458 | $410 | 06/30/2023 |
TDG | 458 | $410 | 06/30/2023 |
![]() | 456 | $408 | 06/30/2023 |
TDG | 456 | $408 | 06/30/2023 |
![]() | 459 | $408 | 06/30/2023 |
TDG | 459 | $408 | 06/30/2023 |
![]() | 455 | $407 | 06/30/2023 |
TDG | 455 | $407 | 06/30/2023 |
![]() | 450 | $402 | 06/30/2023 |
TDG | 450 | $402 | 06/30/2023 |
![]() | 451 | $401 | 06/30/2023 |
TDG | 451 | $401 | 06/30/2023 |
![]() | 449 | $400 | 06/30/2023 |
TDG | 449 | $400 | 06/30/2023 |
![]() | 430 | $384 | 06/30/2023 |
TDG | 430 | $384 | 06/30/2023 |
![]() | 427 | $382 | 06/30/2023 |
TDG | 427 | $382 | 06/30/2023 |
![]() | 427 | $382 | 06/30/2023 |
TDG | 427 | $382 | 06/30/2023 |
![]() | 425 | $379 | 06/30/2023 |
TDG | 425 | $379 | 06/30/2023 |
![]() | 421 | $376 | 06/30/2023 |
TDG | 421 | $376 | 06/30/2023 |
![]() | 413 | $369 | 06/30/2023 |
TDG | 413 | $369 | 06/30/2023 |
![]() | 410 | $367 | 06/30/2023 |
TDG | 410 | $367 | 06/30/2023 |
![]() | 410 | $367 | 06/30/2023 |
TDG | 410 | $367 | 06/30/2023 |
![]() | 407 | $363 | 06/30/2023 |
TDG | 407 | $363 | 06/30/2023 |
![]() | 405 | $362 | 06/30/2023 |
TDG | 405 | $362 | 06/30/2023 |
![]() | 402 | $359 | 06/30/2023 |
TDG | 402 | $359 | 06/30/2023 |
![]() | 400 | $358 | 06/30/2023 |
TDG | 400 | $358 | 06/30/2023 |
![]() | 400 | $358 | 06/30/2023 |
TDG | 400 | $358 | 06/30/2023 |
![]() | 396 | $354 | 06/30/2023 |
TDG | 396 | $354 | 06/30/2023 |
![]() | 395 | $353 | 06/30/2023 |
TDG | 395 | $353 | 06/30/2023 |
![]() | 400 | $349 | 06/30/2023 |
TDG | 400 | $349 | 06/30/2023 |
![]() | 383 | $342 | 06/30/2023 |
TDG | 383 | $342 | 06/30/2023 |
![]() | 377 | $337 | 06/30/2023 |
TDG | 377 | $337 | 06/30/2023 |
![]() | 367 | $328 | 06/30/2023 |
TDG | 367 | $328 | 06/30/2023 |
![]() | 359 | $321 | 06/30/2023 |
TDG | 359 | $321 | 06/30/2023 |
![]() | 356 | $318 | 06/30/2023 |
TDG | 356 | $318 | 06/30/2023 |
![]() | 346 | $309 | 06/30/2023 |
TDG | 346 | $309 | 06/30/2023 |
![]() | 344 | $308 | 06/30/2023 |
TDG | 344 | $308 | 06/30/2023 |
![]() | 344 | $308 | 06/30/2023 |
TDG | 344 | $308 | 06/30/2023 |
![]() | 343 | $307 | 06/30/2023 |
TDG | 343 | $307 | 06/30/2023 |
![]() | 339 | $304 | 06/30/2023 |
TDG | 339 | $304 | 06/30/2023 |
![]() | 339 | $303 | 06/30/2023 |
TDG | 339 | $303 | 06/30/2023 |
![]() | 340 | $303 | 06/30/2023 |
TDG | 340 | $303 | 06/30/2023 |
![]() | 337 | $301 | 06/30/2023 |
TDG | 337 | $301 | 06/30/2023 |
![]() | 336 | $300 | 06/30/2023 |
TDG | 336 | $300 | 06/30/2023 |
![]() | 335 | $300 | 06/30/2023 |
TDG | 335 | $300 | 06/30/2023 |
![]() | 333 | $298 | 06/30/2023 |
TDG | 333 | $298 | 06/30/2023 |
![]() | 327 | $292 | 06/30/2023 |
TDG | 327 | $292 | 06/30/2023 |
![]() | 326 | $292 | 06/30/2023 |
TDG | 326 | $292 | 06/30/2023 |
![]() | 326 | $291 | 06/30/2023 |
TDG | 326 | $291 | 06/30/2023 |
![]() | 319 | $291 | 06/30/2023 |
TDG | 319 | $291 | 06/30/2023 |
![]() | 326 | $291 | 06/30/2023 |
TDG | 326 | $291 | 06/30/2023 |
![]() | 321 | $288 | 06/30/2023 |
TDG | 321 | $288 | 06/30/2023 |
![]() | 318 | $284 | 06/30/2023 |
TDG | 318 | $284 | 06/30/2023 |
![]() | 314 | $281 | 06/30/2023 |
TDG | 314 | $281 | 06/30/2023 |
![]() | 313 | $280 | 06/30/2023 |
TDG | 313 | $280 | 06/30/2023 |
![]() | 310 | $277 | 06/30/2023 |
TDG | 310 | $277 | 06/30/2023 |
![]() | 301 | $269 | 06/30/2023 |
TDG | 301 | $269 | 06/30/2023 |
![]() | 300 | $268 | 06/30/2023 |
TDG | 300 | $268 | 06/30/2023 |
![]() | $268 | 06/30/2023 | |
Call | 1,000 | $894 | 06/30/2023 |
Put | 700 | $626 | 06/30/2023 |
![]() | 298 | $266 | 06/30/2023 |
TDG | 298 | $266 | 06/30/2023 |
![]() | 295 | $264 | 06/30/2023 |
TDG | 295 | $264 | 06/30/2023 |
![]() | 288 | $258 | 06/30/2023 |
TDG | 288 | $258 | 06/30/2023 |
![]() | 282 | $252 | 06/30/2023 |
TDG | 282 | $252 | 06/30/2023 |
![]() | 281 | $251 | 06/30/2023 |
TDG | 281 | $251 | 06/30/2023 |
![]() | 280 | $251 | 06/30/2023 |
TDG | 280 | $251 | 06/30/2023 |
![]() | 280 | $250 | 06/30/2023 |
TDG | 280 | $250 | 06/30/2023 |
![]() | 278 | $249 | 06/30/2023 |
TDG | 278 | $249 | 06/30/2023 |
![]() | 278 | $249 | 06/30/2023 |
TDG | 278 | $249 | 06/30/2023 |
![]() | 272 | $243 | 06/30/2023 |
TDG | 272 | $243 | 06/30/2023 |
![]() | 267 | $239 | 06/30/2023 |
TDG | 267 | $239 | 06/30/2023 |
![]() | 265 | $237 | 06/30/2023 |
TDG | 265 | $237 | 06/30/2023 |
![]() | 264 | $236 | 06/30/2023 |
TDG | 264 | $236 | 06/30/2023 |
![]() | 264 | $236 | 06/30/2023 |
TDG | 264 | $236 | 06/30/2023 |
![]() | 263 | $235 | 06/30/2023 |
TDG | 263 | $235 | 06/30/2023 |
![]() | 263 | $235 | 06/30/2023 |
TDG | 263 | $235 | 06/30/2023 |
![]() | 259 | $232 | 06/30/2023 |
TDG | 259 | $232 | 06/30/2023 |
![]() | 255 | $228 | 06/30/2023 |
TDG | 255 | $228 | 06/30/2023 |
![]() | 254 | $227 | 06/30/2023 |
TDG | 254 | $227 | 06/30/2023 |
![]() | 253 | $226 | 06/30/2023 |
TDG | 253 | $226 | 06/30/2023 |
![]() | 251 | $224 | 06/30/2023 |
TDG | 251 | $224 | 06/30/2023 |
![]() | 248 | $222 | 06/30/2023 |
TDG | 248 | $222 | 06/30/2023 |
![]() | 248 | $222 | 06/30/2023 |
TDG | 248 | $222 | 06/30/2023 |
![]() | 246 | $220 | 06/30/2023 |
TDG | 246 | $220 | 06/30/2023 |
![]() | 240 | $215 | 06/30/2023 |
TDG | 240 | $215 | 06/30/2023 |
![]() | 239 | $214 | 06/30/2023 |
TDG | 239 | $214 | 06/30/2023 |
![]() | 230 | $206 | 06/30/2023 |
TDG | 230 | $206 | 06/30/2023 |
![]() | 229 | $204 | 06/30/2023 |
TDG | 229 | $204 | 06/30/2023 |
![]() | 227 | $203 | 06/30/2023 |
TDG | 227 | $203 | 06/30/2023 |
![]() | 226 | $202 | 06/30/2023 |
TDG | 226 | $202 | 06/30/2023 |
![]() | 226 | $202 | 06/30/2023 |
TDG | 226 | $202 | 06/30/2023 |
![]() | 198 | $177 | 06/30/2023 |
TDG | 198 | $177 | 06/30/2023 |
![]() | 195 | $174 | 06/30/2023 |
TDG | 195 | $174 | 06/30/2023 |
![]() | 182 | $163 | 06/30/2023 |
TDG | 182 | $163 | 06/30/2023 |
![]() | 166 | $148 | 06/30/2023 |
TDG | 166 | $148 | 06/30/2023 |
![]() | 153 | $137 | 06/30/2023 |
TDG | 153 | $137 | 06/30/2023 |
![]() | 154 | $137 | 06/30/2023 |
TDG | 154 | $137 | 06/30/2023 |
![]() | 148 | $132 | 06/30/2023 |
TDG | 148 | $132 | 06/30/2023 |
![]() | 147 | $131 | 06/30/2023 |
TDG | 147 | $131 | 06/30/2023 |
![]() | 145 | $130 | 06/30/2023 |
TDG | 145 | $130 | 06/30/2023 |
![]() | 143 | $128 | 06/30/2023 |
TDG | 143 | $128 | 06/30/2023 |
![]() | 131 | $117 | 06/30/2023 |
TDG | 131 | $117 | 06/30/2023 |
![]() | 128 | $114 | 06/30/2023 |
TDG | 128 | $114 | 06/30/2023 |
![]() | 125 | $112 | 06/30/2023 |
TDG | 125 | $112 | 06/30/2023 |
![]() | 123 | $110 | 06/30/2023 |
TDG | 123 | $110 | 06/30/2023 |
![]() | 119 | $106 | 06/30/2023 |
TDG | 119 | $106 | 06/30/2023 |
![]() | 117 | $104 | 06/30/2023 |
TDG | 117 | $104 | 06/30/2023 |
![]() | 115 | $103 | 06/30/2023 |
TDG | 115 | $103 | 06/30/2023 |
![]() | 113 | $101 | 06/30/2023 |
TDG | 113 | $101 | 06/30/2023 |
![]() | 110 | $98 | 06/30/2023 |
TDG | 110 | $98 | 06/30/2023 |
![]() | 103 | $92 | 06/30/2023 |
TDG | 103 | $92 | 06/30/2023 |
![]() | 100 | $89 | 06/30/2023 |
TDG | 100 | $89 | 06/30/2023 |
![]() | $89 | 06/30/2023 | |
Call | 300 | $268 | 06/30/2023 |
Put | 200 | $179 | 06/30/2023 |
![]() | 100 | $89 | 06/30/2023 |
TDG | 100 | $89 | 06/30/2023 |
![]() | 93 | $83 | 06/30/2023 |
TDG | 93 | $83 | 06/30/2023 |
![]() | 91 | $81 | 06/30/2023 |
TDG | 91 | $81 | 06/30/2023 |
![]() | 84 | $75 | 06/30/2023 |
TDG | 84 | $75 | 06/30/2023 |
![]() | 75 | $67 | 06/30/2023 |
TDG | 75 | $67 | 06/30/2023 |
![]() | 72 | $64 | 06/30/2023 |
TDG | 72 | $64 | 06/30/2023 |
![]() | 70 | $63 | 06/30/2023 |
TDG | 70 | $63 | 06/30/2023 |
![]() | 71 | $63 | 06/30/2023 |
TDG | 71 | $63 | 06/30/2023 |
![]() | 68 | $61 | 06/30/2023 |
TDG | 68 | $61 | 06/30/2023 |
![]() | 67 | $60 | 06/30/2023 |
TDG | 67 | $60 | 06/30/2023 |
![]() | 64 | $57 | 06/30/2023 |
TDG | 64 | $57 | 06/30/2023 |
![]() | 64 | $57 | 06/30/2023 |
TDG | 64 | $57 | 06/30/2023 |
![]() | 60 | $54 | 06/30/2023 |
TDG | 60 | $54 | 06/30/2023 |
![]() | 56 | $49 | 06/30/2023 |
TDG | 56 | $49 | 06/30/2023 |
![]() | 54 | $48 | 06/30/2023 |
TDG | 54 | $48 | 06/30/2023 |
![]() | 53 | $47 | 06/30/2023 |
TDG | 53 | $47 | 06/30/2023 |
![]() | 53 | $47 | 06/30/2023 |
TDG | 53 | $47 | 06/30/2023 |
![]() | 53 | $47 | 06/30/2023 |
TDG | 53 | $47 | 06/30/2023 |
![]() | 51 | $46 | 06/30/2023 |
TDG | 51 | $46 | 06/30/2023 |
![]() | 49 | $44 | 06/30/2023 |
TDG | 49 | $44 | 06/30/2023 |
![]() | 49 | $44 | 06/30/2023 |
TDG | 49 | $44 | 06/30/2023 |
![]() | 46 | $42 | 06/30/2023 |
TDG | 46 | $42 | 06/30/2023 |
![]() | 39 | $35 | 06/30/2023 |
TDG | 39 | $35 | 06/30/2023 |
![]() | 36 | $32 | 06/30/2023 |
TDG | 36 | $32 | 06/30/2023 |
![]() | $30 | 06/30/2023 | |
TDG | 33 | $30 | 06/30/2023 |
Put | 0 | $0 | 06/30/2023 |
Call | 0 | $0 | 06/30/2023 |
![]() | 34 | $30 | 06/30/2023 |
TDG | 34 | $30 | 06/30/2023 |
![]() | 32 | $29 | 06/30/2023 |
TDG | 32 | $29 | 06/30/2023 |
![]() | 31 | $28 | 06/30/2023 |
TDG | 31 | $28 | 06/30/2023 |
![]() | 31 | $28 | 06/30/2023 |
TDG | 31 | $28 | 06/30/2023 |
![]() | 29 | $26 | 06/30/2023 |
TDG | 29 | $26 | 06/30/2023 |
![]() | 24 | $22 | 06/30/2023 |
TDG | 24 | $22 | 06/30/2023 |
![]() | 23 | $21 | 06/30/2023 |
TDG | 23 | $21 | 06/30/2023 |
![]() | 20 | $18 | 06/30/2023 |
TDG | 20 | $18 | 06/30/2023 |
![]() | 20 | $18 | 06/30/2023 |
TDG | 20 | $18 | 06/30/2023 |
![]() | 20 | $18 | 06/30/2023 |
TDG | 20 | $18 | 06/30/2023 |
![]() | 18 | $16 | 06/30/2023 |
TDG | 18 | $16 | 06/30/2023 |
![]() | 18 | $16 | 06/30/2023 |
TDG | 18 | $16 | 06/30/2023 |
![]() | 18 | $16 | 06/30/2023 |
TDG | 18 | $16 | 06/30/2023 |
![]() | 18 | $16 | 06/30/2023 |
TDG | 18 | $16 | 06/30/2023 |
![]() | 17 | $15 | 06/30/2023 |
TDG | 17 | $15 | 06/30/2023 |
![]() | 17 | $15 | 06/30/2023 |
TDG | 17 | $15 | 06/30/2023 |
![]() | 20 | $15 | 06/30/2023 |
TDG | 20 | $15 | 06/30/2023 |
![]() | 16 | $14 | 06/30/2023 |
TDG | 16 | $14 | 06/30/2023 |
![]() | 16 | $14 | 06/30/2023 |
TDG | 16 | $14 | 06/30/2023 |
![]() | 15 | $13 | 06/30/2023 |
TDG | 15 | $13 | 06/30/2023 |
![]() | 14 | $13 | 06/30/2023 |
TDG | 14 | $13 | 06/30/2023 |
![]() | 13 | $12 | 06/30/2023 |
TDG | 13 | $12 | 06/30/2023 |
![]() | 13 | $12 | 06/30/2023 |
TDG | 13 | $12 | 06/30/2023 |
![]() | 12 | $11 | 06/30/2023 |
TDG | 12 | $11 | 06/30/2023 |
![]() | 12 | $10 | 06/30/2023 |
TDG | 12 | $10 | 06/30/2023 |
![]() | 11 | $10 | 06/30/2023 |
TDG | 11 | $10 | 06/30/2023 |
![]() | 11 | $10 | 06/30/2023 |
TDG | 11 | $10 | 06/30/2023 |
![]() | 10 | $9 | 06/30/2023 |
TDG | 10 | $9 | 06/30/2023 |
![]() | 9 | $8 | 06/30/2023 |
TDG | 9 | $8 | 06/30/2023 |
![]() | 9 | $7 | 06/30/2023 |
TDG | 9 | $7 | 06/30/2023 |
![]() | 8 | $7 | 06/30/2023 |
TDG | 8 | $7 | 06/30/2023 |
![]() | 7 | $6 | 06/30/2023 |
TDG | 7 | $6 | 06/30/2023 |
![]() | 7 | $6 | 06/30/2023 |
TDG | 7 | $6 | 06/30/2023 |
![]() | 7 | $6 | 06/30/2023 |
TDG | 7 | $6 | 06/30/2023 |
![]() | 7 | $6 | 06/30/2023 |
TDG | 7 | $6 | 06/30/2023 |
![]() | 6 | $5 | 06/30/2023 |
TDG | 6 | $5 | 06/30/2023 |
![]() | 6 | $5 | 06/30/2023 |
TDG | 6 | $5 | 06/30/2023 |
![]() | 4 | $4 | 06/30/2023 |
TDG | 4 | $4 | 06/30/2023 |
![]() | 4 | $4 | 06/30/2023 |
TDG | 4 | $4 | 06/30/2023 |
![]() | 5 | $4 | 06/30/2023 |
TDG | 5 | $4 | 06/30/2023 |
![]() | 4 | $4 | 06/30/2023 |
TDG | 4 | $4 | 06/30/2023 |
![]() | 5 | $4 | 06/30/2023 |
TDG | 5 | $4 | 06/30/2023 |
![]() | 4 | $4 | 06/30/2023 |
TDG | 4 | $4 | 06/30/2023 |
![]() | 4 | $4 | 06/30/2023 |
TDG | 4 | $4 | 06/30/2023 |
![]() | 4 | $4 | 06/30/2023 |
TDG | 4 | $4 | 06/30/2023 |
![]() | 6 | $4 | 06/30/2023 |
TDG | 6 | $4 | 06/30/2023 |
![]() | 4 | $4 | 06/30/2023 |
TDG | 4 | $4 | 06/30/2023 |
![]() | 4 | $4 | 06/30/2023 |
TDG | 4 | $4 | 06/30/2023 |
![]() | 4 | $4 | 06/30/2023 |
TDG | 4 | $4 | 06/30/2023 |
![]() | 4 | $4 | 06/30/2023 |
TDG | 4 | $4 | 06/30/2023 |
![]() | 3 | $3 | 06/30/2023 |
TDG | 3 | $3 | 06/30/2023 |
![]() | 3 | $3 | 06/30/2023 |
TDG | 3 | $3 | 06/30/2023 |
![]() | 3 | $3 | 06/30/2023 |
TDG | 3 | $3 | 06/30/2023 |
![]() | 2 | $2 | 06/30/2023 |
TDG | 2 | $2 | 06/30/2023 |
![]() | 2 | $2 | 06/30/2023 |
TDG | 2 | $2 | 06/30/2023 |
![]() | 2 | $2 | 06/30/2023 |
TDG | 2 | $2 | 06/30/2023 |
![]() | 2 | $2 | 06/30/2023 |
TDG | 2 | $2 | 06/30/2023 |
![]() | 3 | $2 | 03/31/2023 |
TDG | 3 | $2 | 03/31/2023 |
![]() | 3 | $2 | 03/31/2023 |
TDG | 3 | $2 | 03/31/2023 |
![]() | 1 | $1 | 06/30/2023 |
TDG | 1 | $1 | 06/30/2023 |
![]() | 1 | $1 | 06/30/2023 |
TDG | 1 | $1 | 06/30/2023 |
![]() | 1 | $1 | 06/30/2023 |
TDG | 1 | $1 | 06/30/2023 |
![]() | 1 | $1 | 06/30/2023 |
TDG | 1 | $1 | 06/30/2023 |
![]() | 1 | $1 | 06/30/2023 |
TDG | 1 | $1 | 06/30/2023 |
![]() | $0 | 06/30/2023 | |
Put | 2,000 | $1,788 | 06/30/2023 |
Call | 2,000 | $1,788 | 06/30/2023 |
![]() | 0 | $0 | 06/30/2023 |
TDG | 0 | $0 | 06/30/2023 |
![]() | 0 | $0 | 03/31/2023 |
TDG | 0 | $0 | 03/31/2023 |
![]() | $-178 | 06/30/2023 | |
Put | 800 | $715 | 06/30/2023 |
Call | 600 | $537 | 06/30/2023 |
![]() | $-268 | 06/30/2023 | |
Put | 300 | $268 | 06/30/2023 |
![]() | $-298 | 06/30/2023 | |
Put | 2,800 | $2,504 | 06/30/2023 |
TDG | 1,267 | $1,133 | 06/30/2023 |
Call | 1,200 | $1,073 | 06/30/2023 |
![]() | $-1,418 | 06/30/2023 | |
Put | 12,500 | $11,177 | 06/30/2023 |
Call | 10,500 | $9,389 | 06/30/2023 |
TDG | 414 | $370 | 06/30/2023 |
![]() | $-2,576 | 06/30/2023 | |
Put | 51,600 | $46,139 | 06/30/2023 |
TDG | 48,719 | $43,563 | 06/30/2023 |
![]() | $-3,577 | 06/30/2023 | |
Put | 4,000 | $3,577 | 06/30/2023 |
![]() | $-5,689 | 06/30/2023 | |
Put | 9,000 | $8,048 | 06/30/2023 |
TDG | 2,038 | $1,822 | 06/30/2023 |
Call | 600 | $537 | 06/30/2023 |
![]() | $-9,120 | 06/30/2023 | |
Put | 15,400 | $13,770 | 06/30/2023 |
Call | 5,200 | $4,650 | 06/30/2023 |
![]() | $-19,618 | 06/30/2023 | |
Put | 101,400 | $90,669 | 06/30/2023 |
Call | 53,900 | $48,196 | 06/30/2023 |
TDG | 25,560 | $22,855 | 06/30/2023 |
![]() | 111,000 | $-99,253 | 06/30/2023 |
Put | 111,000 | $99,253 | 06/30/2023 |
See Summary: Institutional Holders of TDG
See Details: Top 10 Hedge Funds Holding TDG
Also See: TDG Insider Buying
Also See: TDG Holdings Changes
Analysts Forecast: TransDigm Group Price Target
![]() ![]() Get Dividend Alerts ![]() Get SEC Filing Alerts ![]() ![]() |
![]() ![]() |