
On this page, we present all of the funds holding ADBE from our database of 13F filers, detailed in the table below. The first column indicates the name of each of the funds holding ADBE, with a link to that fund's top holdings. The next columns indicate the amount of ADBE stock held by each of the funds holding ADBE, followed by the ADBE position size held by the fund, and lastly the date of the quarterly filing period the data represents. In total, we count 2479 funds holding ADBE within the last two filing periods in our coverage universe of 13F filers, with the largest position size having been reported by Vanguard Group Inc.. For more details on the positions held by Vanguard Group Inc. (or by any of the other funds holding ADBE), click the fund name in the "Holder" column of the funds-holding-ADBE table below.
Holder | Amount | Position Size ($ in 1000's) | As of |
---|---|---|---|
![]() | 39,673,457 | $19,399,924 | 06/30/2023 |
ADBE | 39,673,457 | $19,399,924 | 06/30/2023 |
![]() | 36,612,628 | $17,903,209 | 06/30/2023 |
ADBE | 36,612,628 | $17,903,209 | 06/30/2023 |
![]() | 18,862,098 | $9,223,377 | 06/30/2023 |
ADBE | 18,862,098 | $9,223,377 | 06/30/2023 |
![]() | 10,507,203 | $5,137,917 | 06/30/2023 |
ADBE | 10,507,203 | $5,137,917 | 06/30/2023 |
![]() | 10,093,778 | $4,935,758 | 06/30/2023 |
ADBE | 10,093,778 | $4,935,758 | 06/30/2023 |
![]() | 9,762,185 | $4,762,147 | 06/30/2023 |
ADBE | 9,762,185 | $4,762,147 | 06/30/2023 |
![]() | $3,857,520 | 06/30/2023 | |
ADBE | 7,866,451 | $3,846,616 | 06/30/2023 |
Call | 26,300 | $12,860 | 06/30/2023 |
Put | 4,000 | $1,956 | 06/30/2023 |
![]() | 6,765,321 | $3,308,174 | 06/30/2023 |
ADBE | 6,765,321 | $3,308,174 | 06/30/2023 |
![]() | 6,108,578 | $2,987,034 | 06/30/2023 |
ADBE | 6,108,578 | $2,987,034 | 06/30/2023 |
![]() | 5,156,379 | $2,521,418 | 06/30/2023 |
ADBE | 5,156,379 | $2,521,418 | 06/30/2023 |
![]() | 5,058,449 | $2,473,531 | 06/30/2023 |
ADBE | 5,058,449 | $2,473,531 | 06/30/2023 |
![]() | 4,812,112 | $2,353,075 | 06/30/2023 |
ADBE | 4,812,112 | $2,353,075 | 06/30/2023 |
![]() | 4,631,539 | $2,264,776 | 06/30/2023 |
ADBE | 4,631,539 | $2,264,776 | 06/30/2023 |
![]() | 4,348,187 | $2,126,221 | 06/30/2023 |
ADBE | 4,348,187 | $2,126,221 | 06/30/2023 |
![]() | 4,250,831 | $2,083,808 | 06/30/2023 |
ADBE | 4,250,831 | $2,083,808 | 06/30/2023 |
![]() | 4,207,867 | $2,042,158 | 06/30/2023 |
ADBE | 4,207,867 | $2,042,158 | 06/30/2023 |
![]() | 4,062,902 | $1,986,719 | 06/30/2023 |
ADBE | 4,062,902 | $1,986,719 | 06/30/2023 |
![]() | 3,859,163 | $1,887,092 | 06/30/2023 |
ADBE | 3,859,163 | $1,887,092 | 06/30/2023 |
![]() | $1,738,121 | 06/30/2023 | |
ADBE | 3,667,111 | $1,793,181 | 06/30/2023 |
Put | 191,600 | $93,690 | 06/30/2023 |
Call | 79,000 | $38,630 | 06/30/2023 |
![]() | 3,549,198 | $1,735,522 | 06/30/2023 |
ADBE | 3,549,198 | $1,735,522 | 06/30/2023 |
![]() | 3,546,853 | $1,734,376 | 06/30/2023 |
ADBE | 3,546,853 | $1,734,376 | 06/30/2023 |
![]() | 3,305,526 | $1,616,367 | 06/30/2023 |
ADBE | 3,305,526 | $1,616,367 | 06/30/2023 |
![]() | 4,124,154 | $1,589,325 | 06/30/2023 |
ADBE | 4,124,154 | $1,589,325 | 06/30/2023 |
![]() | 3,131,360 | $1,531,204 | 06/30/2023 |
ADBE | 3,131,360 | $1,531,204 | 06/30/2023 |
![]() | 3,108,085 | $1,519,822 | 06/30/2023 |
ADBE | 3,108,085 | $1,519,822 | 06/30/2023 |
![]() | $1,425,617 | 06/30/2023 | |
ADBE | 2,899,133 | $1,417,647 | 06/30/2023 |
Call | 103,900 | $50,806 | 06/30/2023 |
Put | 87,600 | $42,836 | 06/30/2023 |
![]() | $1,286,623 | 06/30/2023 | |
ADBE | 2,619,184 | $1,280,755 | 06/30/2023 |
Call | 12,000 | $5,868 | 06/30/2023 |
![]() | 2,543,994 | $1,241,596 | 06/30/2023 |
ADBE | 2,543,994 | $1,241,596 | 06/30/2023 |
![]() | 2,530,839 | $1,237,555 | 06/30/2023 |
ADBE | 2,530,839 | $1,237,555 | 06/30/2023 |
![]() | 2,461,867 | $1,203,828 | 06/30/2023 |
ADBE | 2,461,867 | $1,203,828 | 06/30/2023 |
![]() | 2,369,590 | $1,158,706 | 06/30/2023 |
ADBE | 2,369,590 | $1,158,706 | 06/30/2023 |
![]() | 2,142,542 | $1,047,682 | 06/30/2023 |
ADBE | 2,142,542 | $1,047,682 | 06/30/2023 |
![]() | 2,117,243 | $1,035,306 | 06/30/2023 |
ADBE | 2,117,243 | $1,035,306 | 06/30/2023 |
![]() | 2,071,982 | $1,013,178 | 06/30/2023 |
ADBE | 2,071,982 | $1,013,178 | 06/30/2023 |
![]() | 2,051,927 | $1,003,372 | 06/30/2023 |
ADBE | 2,051,927 | $1,003,372 | 06/30/2023 |
![]() | 1,885,915 | $922,194 | 06/30/2023 |
ADBE | 1,885,915 | $922,194 | 06/30/2023 |
![]() | 1,869,466 | $914,150 | 06/30/2023 |
ADBE | 1,869,466 | $914,150 | 06/30/2023 |
![]() | 1,801,836 | $880,996 | 06/30/2023 |
ADBE | 1,801,836 | $880,996 | 06/30/2023 |
![]() | 1,798,003 | $879,168 | 06/30/2023 |
ADBE | 1,798,003 | $879,168 | 06/30/2023 |
![]() | 1,739,525 | $850,610 | 06/30/2023 |
ADBE | 1,739,525 | $850,610 | 06/30/2023 |
![]() | 1,656,700 | $810,110 | 06/30/2023 |
ADBE | 1,656,700 | $810,110 | 06/30/2023 |
![]() | $762,250 | 06/30/2023 | |
ADBE | 1,545,782 | $755,872 | 06/30/2023 |
Call | 134,642 | $65,839 | 06/30/2023 |
Put | 121,600 | $59,461 | 06/30/2023 |
![]() | 1,522,383 | $744,430 | 06/30/2023 |
ADBE | 1,522,383 | $744,430 | 06/30/2023 |
![]() | 1,452,302 | $731,960 | 06/30/2023 |
ADBE | 1,452,302 | $731,960 | 06/30/2023 |
![]() | $684,158 | 06/30/2023 | |
Call | 1,987,500 | $971,868 | 06/30/2023 |
Put | 1,933,200 | $945,315 | 06/30/2023 |
ADBE | 1,344,824 | $657,605 | 06/30/2023 |
![]() | $680,998 | 06/30/2023 | |
ADBE | 1,404,960 | $687,012 | 06/30/2023 |
Put | 34,400 | $16,821 | 06/30/2023 |
Call | 22,100 | $10,807 | 06/30/2023 |
![]() | 1,379,702 | $674,644 | 06/30/2023 |
ADBE | 1,379,702 | $674,644 | 06/30/2023 |
![]() | $637,934 | 06/30/2023 | |
ADBE | 1,238,672 | $606,406 | 06/30/2023 |
Call | 69,900 | $33,947 | 06/30/2023 |
Put | 5,000 | $2,419 | 06/30/2023 |
![]() | 1,302,501 | $636,910 | 06/30/2023 |
ADBE | 1,302,501 | $636,910 | 06/30/2023 |
![]() | 1,271,216 | $621,612 | 06/30/2023 |
ADBE | 1,271,216 | $621,612 | 06/30/2023 |
![]() | $601,875 | 06/30/2023 | |
ADBE | 1,241,754 | $607,205 | 06/30/2023 |
Put | 29,400 | $14,376 | 06/30/2023 |
Call | 18,500 | $9,046 | 06/30/2023 |
![]() | 1,180,335 | $577,172 | 06/30/2023 |
ADBE | 1,180,335 | $577,172 | 06/30/2023 |
![]() | 1,147,300 | $561,018 | 06/30/2023 |
ADBE | 1,147,300 | $561,018 | 06/30/2023 |
![]() | 1,064,107 | $520,338 | 06/30/2023 |
ADBE | 1,064,107 | $520,338 | 06/30/2023 |
![]() | 1,064,081 | $520,325 | 06/30/2023 |
ADBE | 1,064,081 | $520,325 | 06/30/2023 |
![]() | 1,003,262 | $490,585 | 06/30/2023 |
ADBE | 1,003,262 | $490,585 | 06/30/2023 |
![]() | 997,724 | $487,877 | 06/30/2023 |
ADBE | 997,724 | $487,877 | 06/30/2023 |
![]() | 914,475 | $473,602 | 06/30/2023 |
ADBE | 914,475 | $473,602 | 06/30/2023 |
![]() | 961,122 | $469,979 | 06/30/2023 |
ADBE | 961,122 | $469,979 | 06/30/2023 |
![]() | 935,000 | $457,206 | 06/30/2023 |
ADBE | 935,000 | $457,206 | 06/30/2023 |
![]() | 919,353 | $449,554 | 06/30/2023 |
ADBE | 919,353 | $449,554 | 06/30/2023 |
![]() | 884,876 | $432,695 | 06/30/2023 |
ADBE | 884,876 | $432,695 | 06/30/2023 |
![]() | 865,728 | $423,332 | 06/30/2023 |
ADBE | 865,728 | $423,332 | 06/30/2023 |
![]() | 864,062 | $422,518 | 06/30/2023 |
ADBE | 864,062 | $422,518 | 06/30/2023 |
![]() | 853,723 | $417,462 | 06/30/2023 |
ADBE | 853,723 | $417,462 | 06/30/2023 |
![]() | 840,948 | $411,215 | 06/30/2023 |
ADBE | 840,948 | $411,215 | 06/30/2023 |
![]() | 835,416 | $408,510 | 06/30/2023 |
ADBE | 835,416 | $408,510 | 06/30/2023 |
![]() | 833,396 | $407,522 | 06/30/2023 |
ADBE | 833,396 | $407,522 | 06/30/2023 |
![]() | 831,042 | $406,371 | 06/30/2023 |
ADBE | 831,042 | $406,371 | 06/30/2023 |
![]() | 820,275 | $401,103 | 06/30/2023 |
ADBE | 820,275 | $401,103 | 06/30/2023 |
![]() | 817,562 | $399,780 | 06/30/2023 |
ADBE | 817,562 | $399,780 | 06/30/2023 |
![]() | 803,296 | $392,781 | 06/30/2023 |
ADBE | 803,296 | $392,781 | 06/30/2023 |
![]() | 797,784 | $390,108 | 06/30/2023 |
ADBE | 797,784 | $390,108 | 06/30/2023 |
![]() | $377,448 | 06/30/2023 | |
ADBE | 756,892 | $370,113 | 06/30/2023 |
Call | 15,000 | $7,335 | 06/30/2023 |
![]() | 764,434 | $373,801 | 06/30/2023 |
ADBE | 764,434 | $373,801 | 06/30/2023 |
![]() | 777,788 | $373,472 | 06/30/2023 |
ADBE | 777,788 | $373,472 | 06/30/2023 |
![]() | 758,112 | $370,709 | 06/30/2023 |
ADBE | 758,112 | $370,709 | 06/30/2023 |
![]() | 753,202 | $368,311 | 06/30/2023 |
ADBE | 753,202 | $368,311 | 06/30/2023 |
![]() | 728,429 | $352,392 | 06/30/2023 |
ADBE | 728,429 | $352,392 | 06/30/2023 |
![]() | 706,452 | $345,448 | 06/30/2023 |
ADBE | 706,452 | $345,448 | 06/30/2023 |
![]() | 697,802 | $340,969 | 06/30/2023 |
ADBE | 697,802 | $340,969 | 06/30/2023 |
![]() | 685,415 | $335,161 | 06/30/2023 |
ADBE | 685,415 | $335,161 | 06/30/2023 |
![]() | $334,701 | 06/30/2023 | |
Call | 878,300 | $429,480 | 06/30/2023 |
Put | 517,800 | $253,199 | 06/30/2023 |
ADBE | 323,974 | $158,420 | 06/30/2023 |
![]() | 679,686 | $331,721 | 06/30/2023 |
ADBE | 679,686 | $331,721 | 06/30/2023 |
![]() | 671,295 | $328,257 | 06/30/2023 |
ADBE | 671,295 | $328,257 | 06/30/2023 |
![]() | 660,687 | $323,069 | 06/30/2023 |
ADBE | 660,687 | $323,069 | 06/30/2023 |
![]() | 620,650 | $303,492 | 06/30/2023 |
ADBE | 620,650 | $303,492 | 06/30/2023 |
![]() | 619,205 | $302,785 | 06/30/2023 |
ADBE | 619,205 | $302,785 | 06/30/2023 |
![]() | 612,121 | $299,321 | 06/30/2023 |
ADBE | 612,121 | $299,321 | 06/30/2023 |
![]() | 587,940 | $287,409 | 06/30/2023 |
ADBE | 587,940 | $287,409 | 06/30/2023 |
![]() | 584,911 | $285,665 | 06/30/2023 |
ADBE | 584,911 | $285,665 | 06/30/2023 |
![]() | 583,530 | $285,341 | 06/30/2023 |
ADBE | 583,530 | $285,341 | 06/30/2023 |
![]() | $282,667 | 06/30/2023 | |
ADBE | 569,865 | $278,658 | 06/30/2023 |
Call | 1,056 | $51,637 | 06/30/2023 |
Put | 974 | $47,628 | 06/30/2023 |
![]() | $279,512 | 06/30/2023 | |
ADBE | 871,811 | $426,307 | 06/30/2023 |
Put | 548,800 | $268,358 | 06/30/2023 |
Call | 248,600 | $121,563 | 06/30/2023 |
![]() | $278,845 | 06/30/2023 | |
ADBE | 628,547 | $307,353 | 06/30/2023 |
Put | 151,700 | $74,180 | 06/30/2023 |
Call | 93,400 | $45,672 | 06/30/2023 |
![]() | 567,588 | $277,545 | 06/30/2023 |
ADBE | 567,588 | $277,545 | 06/30/2023 |
![]() | 556,768 | $272,256 | 06/30/2023 |
ADBE | 556,768 | $272,256 | 06/30/2023 |
![]() | 545,323 | $266,657 | 06/30/2023 |
ADBE | 545,323 | $266,657 | 06/30/2023 |
![]() | 535,279 | $261,746 | 06/30/2023 |
ADBE | 535,279 | $261,746 | 06/30/2023 |
![]() | 523,842 | $256,153 | 06/30/2023 |
ADBE | 523,842 | $256,153 | 06/30/2023 |
![]() | 524,948 | $250,278 | 06/30/2023 |
ADBE | 524,948 | $250,278 | 06/30/2023 |
![]() | 509,086 | $248,938 | 06/30/2023 |
ADBE | 509,086 | $248,938 | 06/30/2023 |
![]() | 499,017 | $244,014 | 06/30/2023 |
ADBE | 499,017 | $244,014 | 06/30/2023 |
![]() | 496,968 | $243,012 | 06/30/2023 |
ADBE | 496,968 | $243,012 | 06/30/2023 |
![]() | 495,656 | $242,371 | 06/30/2023 |
ADBE | 495,656 | $242,371 | 06/30/2023 |
![]() | 491,885 | $240,527 | 06/30/2023 |
ADBE | 491,885 | $240,527 | 06/30/2023 |
![]() | 490,776 | $239,985 | 06/30/2023 |
ADBE | 490,776 | $239,985 | 06/30/2023 |
![]() | 486,851 | $238,065 | 06/30/2023 |
ADBE | 486,851 | $238,065 | 06/30/2023 |
![]() | 482,378 | $235,878 | 06/30/2023 |
ADBE | 482,378 | $235,878 | 06/30/2023 |
![]() | 479,434 | $234,438 | 06/30/2023 |
ADBE | 479,434 | $234,438 | 06/30/2023 |
![]() | 471,181 | $230,403 | 06/30/2023 |
ADBE | 471,181 | $230,403 | 06/30/2023 |
![]() | 464,760 | $227,263 | 06/30/2023 |
ADBE | 464,760 | $227,263 | 06/30/2023 |
![]() | 449,572 | $219,836 | 06/30/2023 |
ADBE | 449,572 | $219,836 | 06/30/2023 |
![]() | 449,311 | $219,709 | 06/30/2023 |
ADBE | 449,311 | $219,709 | 06/30/2023 |
![]() | 448,265 | $219,197 | 06/30/2023 |
ADBE | 448,265 | $219,197 | 06/30/2023 |
![]() | $215,108 | 06/30/2023 | |
Call | 550,600 | $269,238 | 06/30/2023 |
Put | 110,700 | $54,131 | 06/30/2023 |
ADBE | 2 | $1 | 06/30/2023 |
![]() | 437,700 | $214,031 | 06/30/2023 |
ADBE | 437,700 | $214,031 | 06/30/2023 |
![]() | 436,153 | $213,274 | 06/30/2023 |
ADBE | 436,153 | $213,274 | 06/30/2023 |
![]() | 429,614 | $210,077 | 06/30/2023 |
ADBE | 429,614 | $210,077 | 06/30/2023 |
![]() | 426,456 | $209,562 | 06/30/2023 |
ADBE | 426,456 | $209,562 | 06/30/2023 |
![]() | 423,226 | $206,953 | 06/30/2023 |
ADBE | 423,226 | $206,953 | 06/30/2023 |
![]() | 459,258 | $205,841 | 06/30/2023 |
ADBE | 459,258 | $205,841 | 06/30/2023 |
![]() | 416,181 | $203,508 | 06/30/2023 |
ADBE | 416,181 | $203,508 | 06/30/2023 |
![]() | 412,639 | $201,777 | 06/30/2023 |
ADBE | 412,639 | $201,777 | 06/30/2023 |
![]() | 412,516 | $201,716 | 06/30/2023 |
ADBE | 412,516 | $201,716 | 06/30/2023 |
![]() | 409,578 | $200,280 | 06/30/2023 |
ADBE | 409,578 | $200,280 | 06/30/2023 |
![]() | 403,978 | $197,541 | 06/30/2023 |
ADBE | 403,978 | $197,541 | 06/30/2023 |
![]() | 401,308 | $196,232 | 06/30/2023 |
ADBE | 401,308 | $196,232 | 06/30/2023 |
![]() | 398,415 | $194,821 | 06/30/2023 |
ADBE | 398,415 | $194,821 | 06/30/2023 |
![]() | 393,152 | $192,247 | 06/30/2023 |
ADBE | 393,152 | $192,247 | 06/30/2023 |
![]() | 390,862 | $191,128 | 06/30/2023 |
ADBE | 390,862 | $191,128 | 06/30/2023 |
![]() | 390,525 | $190,963 | 06/30/2023 |
ADBE | 390,525 | $190,963 | 06/30/2023 |
![]() | 387,765 | $189,613 | 06/30/2023 |
ADBE | 387,765 | $189,613 | 06/30/2023 |
![]() | 386,425 | $188,958 | 06/30/2023 |
ADBE | 386,425 | $188,958 | 06/30/2023 |
![]() | 380,108 | $185,869 | 06/30/2023 |
ADBE | 380,108 | $185,869 | 06/30/2023 |
![]() | 379,522 | $184,264 | 06/30/2023 |
ADBE | 379,522 | $184,264 | 06/30/2023 |
![]() | 373,421 | $182,599 | 06/30/2023 |
ADBE | 373,421 | $182,599 | 06/30/2023 |
![]() | $180,802 | 06/30/2023 | |
ADBE | 378,207 | $184,619 | 06/30/2023 |
Put | 852 | $3,817 | 06/30/2023 |
![]() | 364,456 | $178,215 | 06/30/2023 |
ADBE | 364,456 | $178,215 | 06/30/2023 |
![]() | 360,950 | $176,493 | 06/30/2023 |
ADBE | 360,950 | $176,493 | 06/30/2023 |
![]() | 353,199 | $172,711 | 06/30/2023 |
ADBE | 353,199 | $172,711 | 06/30/2023 |
![]() | $171,511 | 06/30/2023 | |
ADBE | 324,744 | $158,797 | 06/30/2023 |
Call | 53,300 | $26,063 | 06/30/2023 |
Put | 27,300 | $13,349 | 06/30/2023 |
![]() | 345,478 | $168,816 | 06/30/2023 |
ADBE | 345,478 | $168,816 | 06/30/2023 |
![]() | 341,564 | $167,021 | 06/30/2023 |
ADBE | 341,564 | $167,021 | 06/30/2023 |
![]() | 337,871 | $165,216 | 06/30/2023 |
ADBE | 337,871 | $165,216 | 06/30/2023 |
![]() | 336,112 | $164,355 | 06/30/2023 |
ADBE | 336,112 | $164,355 | 06/30/2023 |
![]() | 336,123 | $164,355 | 06/30/2023 |
ADBE | 336,123 | $164,355 | 06/30/2023 |
![]() | 335,024 | $163,823 | 06/30/2023 |
ADBE | 335,024 | $163,823 | 06/30/2023 |
![]() | 332,850 | $162,760 | 06/30/2023 |
ADBE | 332,850 | $162,760 | 06/30/2023 |
![]() | 329,937 | $161,336 | 06/30/2023 |
ADBE | 329,937 | $161,336 | 06/30/2023 |
![]() | $160,832 | 06/30/2023 | |
ADBE | 327,806 | $160,294 | 06/30/2023 |
Call | 1,100 | $538 | 06/30/2023 |
![]() | 324,440 | $158,648 | 06/30/2023 |
ADBE | 324,440 | $158,648 | 06/30/2023 |
![]() | 315,325 | $154,191 | 06/30/2023 |
ADBE | 315,325 | $154,191 | 06/30/2023 |
![]() | 312,891 | $151,250 | 06/30/2023 |
ADBE | 312,891 | $151,250 | 06/30/2023 |
![]() | 308,649 | $150,569 | 06/30/2023 |
ADBE | 308,649 | $150,569 | 06/30/2023 |
![]() | 307,738 | $150,481 | 06/30/2023 |
ADBE | 307,738 | $150,481 | 06/30/2023 |
![]() | $148,897 | 06/30/2023 | |
ADBE | 380,200 | $185,914 | 06/30/2023 |
Put | 82,500 | $40,342 | 06/30/2023 |
Call | 6,800 | $3,325 | 06/30/2023 |
![]() | 301,207 | $147,287 | 06/30/2023 |
ADBE | 301,207 | $147,287 | 06/30/2023 |
![]() | 300,387 | $146,884 | 06/30/2023 |
ADBE | 300,387 | $146,884 | 06/30/2023 |
![]() | 298,493 | $145,960 | 06/30/2023 |
ADBE | 298,493 | $145,960 | 06/30/2023 |
![]() | 292,495 | $142,963 | 06/30/2023 |
ADBE | 292,495 | $142,963 | 06/30/2023 |
![]() | 289,743 | $141,594 | 06/30/2023 |
ADBE | 289,743 | $141,594 | 06/30/2023 |
![]() | 287,476 | $140,574 | 06/30/2023 |
ADBE | 287,476 | $140,574 | 06/30/2023 |
![]() | $137,109 | 06/30/2023 | |
ADBE | 264,094 | $129,139 | 06/30/2023 |
Call | 193,000 | $7,970 | 06/30/2023 |
![]() | $135,605 | 06/30/2023 | |
ADBE | 276,316 | $135,116 | 06/30/2023 |
Call | 1,000 | $489 | 06/30/2023 |
![]() | 275,345 | $134,641 | 06/30/2023 |
ADBE | 275,345 | $134,641 | 06/30/2023 |
![]() | 270,401 | $132,223 | 06/30/2023 |
ADBE | 270,401 | $132,223 | 06/30/2023 |
![]() | 269,261 | $131,631 | 06/30/2023 |
ADBE | 269,261 | $131,631 | 06/30/2023 |
![]() | 265,949 | $130,046 | 06/30/2023 |
ADBE | 265,949 | $130,046 | 06/30/2023 |
![]() | 264,568 | $129,371 | 06/30/2023 |
ADBE | 264,568 | $129,371 | 06/30/2023 |
![]() | 257,941 | $126,131 | 06/30/2023 |
ADBE | 257,941 | $126,131 | 06/30/2023 |
![]() | 256,700 | $125,524 | 06/30/2023 |
ADBE | 256,700 | $125,524 | 06/30/2023 |
![]() | 255,832 | $125,099 | 06/30/2023 |
ADBE | 255,832 | $125,099 | 06/30/2023 |
![]() | 252,639 | $123,537 | 06/30/2023 |
ADBE | 252,639 | $123,537 | 06/30/2023 |
![]() | $122,384 | 06/30/2023 | |
ADBE | 250,279 | $122,384 | 06/30/2023 |
Put | 0 | $0 | 06/30/2023 |
Call | 0 | $0 | 06/30/2023 |
![]() | 245,383 | $118,546 | 06/30/2023 |
ADBE | 245,383 | $118,546 | 06/30/2023 |
![]() | 241,522 | $118,102 | 06/30/2023 |
ADBE | 241,522 | $118,102 | 06/30/2023 |
![]() | 240,741 | $117,720 | 06/30/2023 |
ADBE | 240,741 | $117,720 | 06/30/2023 |
![]() | 239,294 | $117,012 | 06/30/2023 |
ADBE | 239,294 | $117,012 | 06/30/2023 |
![]() | 238,900 | $116,820 | 06/30/2023 |
ADBE | 238,900 | $116,820 | 06/30/2023 |
![]() | 238,682 | $116,713 | 06/30/2023 |
ADBE | 238,682 | $116,713 | 06/30/2023 |
![]() | 236,277 | $115,535 | 06/30/2023 |
ADBE | 236,277 | $115,535 | 06/30/2023 |
![]() | 233,731 | $114,292 | 06/30/2023 |
ADBE | 233,731 | $114,292 | 06/30/2023 |
![]() | 233,160 | $114,012 | 06/30/2023 |
ADBE | 233,160 | $114,012 | 06/30/2023 |
![]() | 223,826 | $109,449 | 06/30/2023 |
ADBE | 223,826 | $109,449 | 06/30/2023 |
![]() | 223,805 | $109,438 | 06/30/2023 |
ADBE | 223,805 | $109,438 | 06/30/2023 |
![]() | 221,295 | $108,211 | 06/30/2023 |
ADBE | 221,295 | $108,211 | 06/30/2023 |
![]() | 219,074 | $107,125 | 06/30/2023 |
ADBE | 219,074 | $107,125 | 06/30/2023 |
![]() | 218,500 | $106,844 | 06/30/2023 |
ADBE | 218,500 | $106,844 | 06/30/2023 |
![]() | 211,074 | $103,213 | 06/30/2023 |
ADBE | 211,074 | $103,213 | 06/30/2023 |
![]() | 208,072 | $101,745 | 06/30/2023 |
ADBE | 208,072 | $101,745 | 06/30/2023 |
![]() | 207,401 | $101,417 | 06/30/2023 |
ADBE | 207,401 | $101,417 | 06/30/2023 |
![]() | $100,476 | 06/30/2023 | |
ADBE | 205,285 | $100,458 | 06/30/2023 |
Call | 1 | $18 | 06/30/2023 |
![]() | 203,551 | $99,535 | 06/30/2023 |
ADBE | 203,551 | $99,535 | 06/30/2023 |
![]() | $98,512 | 06/30/2023 | |
Call | 214,900 | $105,084 | 06/30/2023 |
Put | 22,600 | $11,051 | 06/30/2023 |
ADBE | 9,160 | $4,479 | 06/30/2023 |
![]() | 201,205 | $98,387 | 06/30/2023 |
ADBE | 201,205 | $98,387 | 06/30/2023 |
![]() | 197,822 | $96,733 | 06/30/2023 |
ADBE | 197,822 | $96,733 | 06/30/2023 |
![]() | 197,421 | $96,537 | 06/30/2023 |
ADBE | 197,421 | $96,537 | 06/30/2023 |
![]() | 191,883 | $93,829 | 06/30/2023 |
ADBE | 191,883 | $93,829 | 06/30/2023 |
![]() | 191,263 | $93,526 | 06/30/2023 |
ADBE | 191,263 | $93,526 | 06/30/2023 |
![]() | 186,853 | $91,370 | 06/30/2023 |
ADBE | 186,853 | $91,370 | 06/30/2023 |
![]() | 183,948 | $89,949 | 06/30/2023 |
ADBE | 183,948 | $89,949 | 06/30/2023 |
![]() | 183,576 | $89,767 | 06/30/2023 |
ADBE | 183,576 | $89,767 | 06/30/2023 |
![]() | 178,811 | $87,437 | 06/30/2023 |
ADBE | 178,811 | $87,437 | 06/30/2023 |
![]() | $87,061 | 06/30/2023 | |
Put | 2,673,700 | $1,307,413 | 06/30/2023 |
Call | 2,422,400 | $1,184,529 | 06/30/2023 |
ADBE | 429,345 | $209,945 | 06/30/2023 |
![]() | 177,871 | $86,977 | 06/30/2023 |
ADBE | 177,871 | $86,977 | 06/30/2023 |
![]() | 177,232 | $86,665 | 06/30/2023 |
ADBE | 177,232 | $86,665 | 06/30/2023 |
![]() | 172,173 | $84,191 | 06/30/2023 |
ADBE | 172,173 | $84,191 | 06/30/2023 |
![]() | 170,431 | $83,338 | 06/30/2023 |
ADBE | 170,431 | $83,338 | 06/30/2023 |
![]() | 166,109 | $81,226 | 06/30/2023 |
ADBE | 166,109 | $81,226 | 06/30/2023 |
![]() | 162,500 | $79,461 | 06/30/2023 |
ADBE | 162,500 | $79,461 | 06/30/2023 |
![]() | 161,653 | $79,047 | 06/30/2023 |
ADBE | 161,653 | $79,047 | 06/30/2023 |
![]() | 161,579 | $79,011 | 06/30/2023 |
ADBE | 161,579 | $79,011 | 06/30/2023 |
![]() | 204,276 | $78,731 | 06/30/2023 |
ADBE | 204,276 | $78,731 | 06/30/2023 |
![]() | 157,630 | $77,079 | 06/30/2023 |
ADBE | 157,630 | $77,079 | 06/30/2023 |
![]() | 156,850 | $76,698 | 06/30/2023 |
ADBE | 156,850 | $76,698 | 06/30/2023 |
![]() | 155,544 | $76,059 | 06/30/2023 |
ADBE | 155,544 | $76,059 | 06/30/2023 |
![]() | 150,849 | $73,764 | 06/30/2023 |
ADBE | 150,849 | $73,764 | 06/30/2023 |
![]() | 150,755 | $73,718 | 06/30/2023 |
ADBE | 150,755 | $73,718 | 06/30/2023 |
![]() | 149,620 | $73,163 | 06/30/2023 |
ADBE | 149,620 | $73,163 | 06/30/2023 |
![]() | 148,976 | $72,848 | 06/30/2023 |
ADBE | 148,976 | $72,848 | 06/30/2023 |
![]() | 147,720 | $72,233 | 06/30/2023 |
ADBE | 147,720 | $72,233 | 06/30/2023 |
![]() | 147,574 | $72,162 | 06/30/2023 |
ADBE | 147,574 | $72,162 | 06/30/2023 |
![]() | 147,314 | $72,035 | 06/30/2023 |
ADBE | 147,314 | $72,035 | 06/30/2023 |
![]() | 148,466 | $71,777 | 06/30/2023 |
ADBE | 148,466 | $71,777 | 06/30/2023 |
![]() | 145,781 | $71,285 | 06/30/2023 |
ADBE | 145,781 | $71,285 | 06/30/2023 |
![]() | 145,721 | $71,256 | 06/30/2023 |
ADBE | 145,721 | $71,256 | 06/30/2023 |
![]() | 144,648 | $70,731 | 06/30/2023 |
ADBE | 144,648 | $70,731 | 06/30/2023 |
![]() | 144,034 | $70,431 | 06/30/2023 |
ADBE | 144,034 | $70,431 | 06/30/2023 |
![]() | 143,414 | $70,128 | 06/30/2023 |
ADBE | 143,414 | $70,128 | 06/30/2023 |
![]() | 141,855 | $69,358 | 06/30/2023 |
ADBE | 141,855 | $69,358 | 06/30/2023 |
![]() | 139,968 | $68,443 | 06/30/2023 |
ADBE | 139,968 | $68,443 | 06/30/2023 |
![]() | 139,475 | $68,202 | 06/30/2023 |
ADBE | 139,475 | $68,202 | 06/30/2023 |
![]() | 138,508 | $67,159 | 06/30/2023 |
ADBE | 138,508 | $67,159 | 06/30/2023 |
![]() | 135,515 | $66,265 | 06/30/2023 |
ADBE | 135,515 | $66,265 | 06/30/2023 |
![]() | 134,880 | $65,955 | 06/30/2023 |
ADBE | 134,880 | $65,955 | 06/30/2023 |
![]() | 134,223 | $65,634 | 06/30/2023 |
ADBE | 134,223 | $65,634 | 06/30/2023 |
![]() | 133,126 | $65,098 | 06/30/2023 |
ADBE | 133,126 | $65,098 | 06/30/2023 |
![]() | 132,386 | $64,735 | 06/30/2023 |
ADBE | 132,386 | $64,735 | 06/30/2023 |
![]() | 131,847 | $64,474 | 06/30/2023 |
ADBE | 131,847 | $64,474 | 06/30/2023 |
![]() | 132,285 | $64,186 | 06/30/2023 |
ADBE | 132,285 | $64,186 | 06/30/2023 |
![]() | 131,117 | $64,115 | 06/30/2023 |
ADBE | 131,117 | $64,115 | 06/30/2023 |
![]() | 130,639 | $63,881 | 06/30/2023 |
ADBE | 130,639 | $63,881 | 06/30/2023 |
![]() | 130,127 | $63,631 | 06/30/2023 |
ADBE | 130,127 | $63,631 | 06/30/2023 |
![]() | 129,968 | $63,553 | 06/30/2023 |
ADBE | 129,968 | $63,553 | 06/30/2023 |
![]() | 129,860 | $63,500 | 06/30/2023 |
ADBE | 129,860 | $63,500 | 06/30/2023 |
![]() | 129,246 | $63,200 | 06/30/2023 |
ADBE | 129,246 | $63,200 | 06/30/2023 |
![]() | 126,816 | $62,012 | 06/30/2023 |
ADBE | 126,816 | $62,012 | 06/30/2023 |
![]() | 126,153 | $61,688 | 06/30/2023 |
ADBE | 126,153 | $61,688 | 06/30/2023 |
![]() | 125,906 | $61,567 | 06/30/2023 |
ADBE | 125,906 | $61,567 | 06/30/2023 |
![]() | 125,824 | $61,528 | 06/30/2023 |
ADBE | 125,824 | $61,528 | 06/30/2023 |
![]() | 124,279 | $60,772 | 06/30/2023 |
ADBE | 124,279 | $60,772 | 06/30/2023 |
![]() | 122,899 | $60,096 | 06/30/2023 |
ADBE | 122,899 | $60,096 | 06/30/2023 |
![]() | 120,922 | $59,130 | 06/30/2023 |
ADBE | 120,922 | $59,130 | 06/30/2023 |
![]() | 126,741 | $58,092 | 06/30/2023 |
ADBE | 126,741 | $58,092 | 06/30/2023 |
![]() | 117,840 | $57,623 | 06/30/2023 |
ADBE | 117,840 | $57,623 | 06/30/2023 |
![]() | 116,600 | $57,016 | 06/30/2023 |
ADBE | 116,600 | $57,016 | 06/30/2023 |
![]() | 114,647 | $56,061 | 06/30/2023 |
ADBE | 114,647 | $56,061 | 06/30/2023 |
![]() | 113,400 | $55,451 | 06/30/2023 |
ADBE | 113,400 | $55,451 | 06/30/2023 |
![]() | 113,173 | $55,340 | 06/30/2023 |
ADBE | 113,173 | $55,340 | 06/30/2023 |
![]() | 112,515 | $55,019 | 06/30/2023 |
ADBE | 112,515 | $55,019 | 06/30/2023 |
![]() | 110,443 | $54,006 | 06/30/2023 |
ADBE | 110,443 | $54,006 | 06/30/2023 |
![]() | 110,112 | $53,844 | 06/30/2023 |
ADBE | 110,112 | $53,844 | 06/30/2023 |
![]() | 109,504 | $53,546 | 06/30/2023 |
ADBE | 109,504 | $53,546 | 06/30/2023 |
![]() | 108,422 | $53,017 | 06/30/2023 |
ADBE | 108,422 | $53,017 | 06/30/2023 |
![]() | 107,200 | $52,420 | 06/30/2023 |
ADBE | 107,200 | $52,420 | 06/30/2023 |
![]() | 106,834 | $52,265 | 06/30/2023 |
ADBE | 106,834 | $52,265 | 06/30/2023 |
![]() | 106,543 | $52,098 | 06/30/2023 |
ADBE | 106,543 | $52,098 | 06/30/2023 |
![]() | 105,619 | $51,647 | 06/30/2023 |
ADBE | 105,619 | $51,647 | 06/30/2023 |
![]() | 105,557 | $51,616 | 06/30/2023 |
ADBE | 105,557 | $51,616 | 06/30/2023 |
![]() | 105,438 | $51,543 | 06/30/2023 |
ADBE | 105,438 | $51,543 | 06/30/2023 |
![]() | 104,417 | $51,059 | 06/30/2023 |
ADBE | 104,417 | $51,059 | 06/30/2023 |
![]() | 104,251 | $50,978 | 06/30/2023 |
ADBE | 104,251 | $50,978 | 06/30/2023 |
![]() | 102,271 | $50,009 | 06/30/2023 |
ADBE | 102,271 | $50,009 | 06/30/2023 |
![]() | 100,252 | $48,983 | 06/30/2023 |
ADBE | 100,252 | $48,983 | 06/30/2023 |
![]() | 98,903 | $48,363 | 06/30/2023 |
ADBE | 98,903 | $48,363 | 06/30/2023 |
![]() | 98,796 | $48,310 | 06/30/2023 |
ADBE | 98,796 | $48,310 | 06/30/2023 |
![]() | 98,564 | $48,197 | 06/30/2023 |
ADBE | 98,564 | $48,197 | 06/30/2023 |
![]() | 97,806 | $47,826 | 06/30/2023 |
ADBE | 97,806 | $47,826 | 06/30/2023 |
![]() | 97,417 | $47,636 | 06/30/2023 |
ADBE | 97,417 | $47,636 | 06/30/2023 |
![]() | 96,945 | $47,405 | 06/30/2023 |
ADBE | 96,945 | $47,405 | 06/30/2023 |
![]() | 96,191 | $47,036 | 06/30/2023 |
ADBE | 96,191 | $47,036 | 06/30/2023 |
![]() | 96,000 | $46,943 | 06/30/2023 |
ADBE | 96,000 | $46,943 | 06/30/2023 |
![]() | 95,921 | $46,904 | 06/30/2023 |
ADBE | 95,921 | $46,904 | 06/30/2023 |
![]() | 95,900 | $46,894 | 06/30/2023 |
ADBE | 95,900 | $46,894 | 06/30/2023 |
![]() | 94,760 | $46,337 | 06/30/2023 |
ADBE | 94,760 | $46,337 | 06/30/2023 |
![]() | 94,513 | $46,208 | 06/30/2023 |
ADBE | 94,513 | $46,208 | 06/30/2023 |
![]() | 93,402 | $45,673 | 06/30/2023 |
ADBE | 93,402 | $45,673 | 06/30/2023 |
![]() | 93,399 | $45,671 | 06/30/2023 |
ADBE | 93,399 | $45,671 | 06/30/2023 |
![]() | 92,854 | $45,405 | 06/30/2023 |
ADBE | 92,854 | $45,405 | 06/30/2023 |
![]() | 92,800 | $45,378 | 06/30/2023 |
ADBE | 92,800 | $45,378 | 06/30/2023 |
![]() | 92,615 | $45,288 | 06/30/2023 |
ADBE | 92,615 | $45,288 | 06/30/2023 |
![]() | 91,740 | $44,860 | 06/30/2023 |
ADBE | 91,740 | $44,860 | 06/30/2023 |
![]() | $44,718 | 06/30/2023 | |
ADBE | 90,184 | $44,083 | 06/30/2023 |
Call | 29,300 | $14,327 | 06/30/2023 |
Put | 28,000 | $13,692 | 06/30/2023 |
![]() | 89,184 | $43,610 | 06/30/2023 |
ADBE | 89,184 | $43,610 | 06/30/2023 |
![]() | 112,135 | $43,214 | 03/31/2023 |
ADBE | 112,135 | $43,214 | 03/31/2023 |
![]() | 87,568 | $42,820 | 06/30/2023 |
ADBE | 87,568 | $42,820 | 06/30/2023 |
![]() | 10,769 | $41,267 | 06/30/2023 |
ADBE | 10,769 | $41,267 | 06/30/2023 |
![]() | 83,976 | $41,063 | 06/30/2023 |
ADBE | 83,976 | $41,063 | 06/30/2023 |
![]() | $40,975 | 06/30/2023 | |
Call | 672,300 | $328,747 | 06/30/2023 |
Put | 590,000 | $288,504 | 06/30/2023 |
ADBE | 1,499 | $732 | 06/30/2023 |
![]() | 83,115 | $40,642 | 06/30/2023 |
ADBE | 83,115 | $40,642 | 06/30/2023 |
![]() | $40,599 | 06/30/2023 | |
ADBE | 62,525 | $30,574 | 06/30/2023 |
Call | 40,000 | $19,560 | 06/30/2023 |
Put | 19,500 | $9,535 | 06/30/2023 |
![]() | 81,624 | $39,913 | 06/30/2023 |
ADBE | 81,624 | $39,913 | 06/30/2023 |
![]() | 80,952 | $39,279 | 06/30/2023 |
ADBE | 80,952 | $39,279 | 06/30/2023 |
![]() | 79,999 | $39,119 | 06/30/2023 |
ADBE | 79,999 | $39,119 | 06/30/2023 |
![]() | $38,892 | 06/30/2023 | |
ADBE | 79,530 | $38,890 | 06/30/2023 |
Call | 100 | $2 | 06/30/2023 |
![]() | 78,861 | $38,562 | 06/30/2023 |
ADBE | 78,861 | $38,562 | 06/30/2023 |
![]() | 78,672 | $38,470 | 06/30/2023 |
ADBE | 78,672 | $38,470 | 06/30/2023 |
![]() | 78,656 | $38,462 | 06/30/2023 |
ADBE | 78,656 | $38,462 | 06/30/2023 |
![]() | 78,342 | $38,297 | 06/30/2023 |
ADBE | 78,342 | $38,297 | 06/30/2023 |
![]() | $38,149 | 06/30/2023 | |
Call | 98,000 | $47,921 | 06/30/2023 |
Put | 97,800 | $47,823 | 06/30/2023 |
ADBE | 77,816 | $38,051 | 06/30/2023 |
![]() | 77,775 | $38,031 | 06/30/2023 |
ADBE | 77,775 | $38,031 | 06/30/2023 |
![]() | 77,034 | $37,669 | 06/30/2023 |
ADBE | 77,034 | $37,669 | 06/30/2023 |
![]() | $37,054 | 06/30/2023 | |
Call | 75,000 | $36,674 | 06/30/2023 |
ADBE | 777 | $380 | 06/30/2023 |
![]() | 74,668 | $36,512 | 06/30/2023 |
ADBE | 74,668 | $36,512 | 06/30/2023 |
![]() | 74,527 | $36,380 | 06/30/2023 |
ADBE | 74,527 | $36,380 | 06/30/2023 |
![]() | 74,391 | $36,376 | 06/30/2023 |
ADBE | 74,391 | $36,376 | 06/30/2023 |
![]() | 74,350 | $36,356 | 06/30/2023 |
ADBE | 74,350 | $36,356 | 06/30/2023 |
![]() | 73,449 | $35,916 | 06/30/2023 |
ADBE | 73,449 | $35,916 | 06/30/2023 |
![]() | 72,486 | $35,445 | 06/30/2023 |
ADBE | 72,486 | $35,445 | 06/30/2023 |
![]() | 72,317 | $35,362 | 06/30/2023 |
ADBE | 72,317 | $35,362 | 06/30/2023 |
![]() | 72,147 | $35,279 | 06/30/2023 |
ADBE | 72,147 | $35,279 | 06/30/2023 |
![]() | 72,022 | $35,218 | 06/30/2023 |
ADBE | 72,022 | $35,218 | 06/30/2023 |
![]() | 71,990 | $35,202 | 06/30/2023 |
ADBE | 71,990 | $35,202 | 06/30/2023 |
![]() | 71,913 | $35,165 | 06/30/2023 |
ADBE | 71,913 | $35,165 | 06/30/2023 |
![]() | 71,810 | $35,114 | 06/30/2023 |
ADBE | 71,810 | $35,114 | 06/30/2023 |
![]() | 71,491 | $34,958 | 06/30/2023 |
ADBE | 71,491 | $34,958 | 06/30/2023 |
![]() | 71,329 | $34,879 | 06/30/2023 |
ADBE | 71,329 | $34,879 | 06/30/2023 |
![]() | 70,800 | $34,620 | 06/30/2023 |
ADBE | 70,800 | $34,620 | 06/30/2023 |
![]() | 70,745 | $34,594 | 06/30/2023 |
ADBE | 70,745 | $34,594 | 06/30/2023 |
![]() | 70,250 | $34,352 | 06/30/2023 |
ADBE | 70,250 | $34,352 | 06/30/2023 |
![]() | 69,900 | $34,180 | 06/30/2023 |
ADBE | 69,900 | $34,180 | 06/30/2023 |
![]() | 69,408 | $33,940 | 06/30/2023 |
ADBE | 69,408 | $33,940 | 06/30/2023 |
![]() | 69,389 | $33,930 | 06/30/2023 |
ADBE | 69,389 | $33,930 | 06/30/2023 |
![]() | 68,650 | $33,569 | 06/30/2023 |
ADBE | 68,650 | $33,569 | 06/30/2023 |
![]() | 68,304 | $33,400 | 06/30/2023 |
ADBE | 68,304 | $33,400 | 06/30/2023 |
![]() | 68,284 | $33,389 | 06/30/2023 |
ADBE | 68,284 | $33,389 | 06/30/2023 |
![]() | 67,233 | $32,876 | 06/30/2023 |
ADBE | 67,233 | $32,876 | 06/30/2023 |
![]() | 67,226 | $32,873 | 06/30/2023 |
ADBE | 67,226 | $32,873 | 06/30/2023 |
![]() | 67,017 | $32,771 | 06/30/2023 |
ADBE | 67,017 | $32,771 | 06/30/2023 |
![]() | 66,419 | $32,478 | 06/30/2023 |
ADBE | 66,419 | $32,478 | 06/30/2023 |
![]() | 66,200 | $32,371 | 06/30/2023 |
ADBE | 66,200 | $32,371 | 06/30/2023 |
![]() | 65,853 | $32,201 | 06/30/2023 |
ADBE | 65,853 | $32,201 | 06/30/2023 |
![]() | 65,418 | $31,989 | 06/30/2023 |
ADBE | 65,418 | $31,989 | 06/30/2023 |
![]() | 65,000 | $31,784 | 06/30/2023 |
ADBE | 65,000 | $31,784 | 06/30/2023 |
![]() | 64,987 | $31,778 | 06/30/2023 |
ADBE | 64,987 | $31,778 | 06/30/2023 |
![]() | 64,445 | $31,513 | 06/30/2023 |
ADBE | 64,445 | $31,513 | 06/30/2023 |
![]() | 64,127 | $31,357 | 06/30/2023 |
ADBE | 64,127 | $31,357 | 06/30/2023 |
![]() | 63,870 | $31,232 | 06/30/2023 |
ADBE | 63,870 | $31,232 | 06/30/2023 |
![]() | 63,780 | $31,188 | 06/30/2023 |
ADBE | 63,780 | $31,188 | 06/30/2023 |
![]() | 63,050 | $30,830 | 06/30/2023 |
ADBE | 63,050 | $30,830 | 06/30/2023 |
![]() | 62,415 | $30,520 | 06/30/2023 |
ADBE | 62,415 | $30,520 | 06/30/2023 |
![]() | 61,992 | $30,300 | 06/30/2023 |
ADBE | 61,992 | $30,300 | 06/30/2023 |
![]() | 61,873 | $30,255 | 06/30/2023 |
ADBE | 61,873 | $30,255 | 06/30/2023 |
![]() | 61,681 | $30,161 | 06/30/2023 |
ADBE | 61,681 | $30,161 | 06/30/2023 |
![]() | 61,623 | $30,133 | 06/30/2023 |
ADBE | 61,623 | $30,133 | 06/30/2023 |
![]() | 61,258 | $29,955 | 06/30/2023 |
ADBE | 61,258 | $29,955 | 06/30/2023 |
![]() | 61,081 | $29,868 | 06/30/2023 |
ADBE | 61,081 | $29,868 | 06/30/2023 |
![]() | 61,049 | $29,852 | 06/30/2023 |
ADBE | 61,049 | $29,852 | 06/30/2023 |
![]() | 60,465 | $29,567 | 06/30/2023 |
ADBE | 60,465 | $29,567 | 06/30/2023 |
![]() | 60,000 | $29,339 | 06/30/2023 |
ADBE | 60,000 | $29,339 | 06/30/2023 |
![]() | 60,000 | $29,339 | 06/30/2023 |
ADBE | 60,000 | $29,339 | 06/30/2023 |
![]() | 59,921 | $29,301 | 06/30/2023 |
ADBE | 59,921 | $29,301 | 06/30/2023 |
![]() | 59,876 | $29,279 | 06/30/2023 |
ADBE | 59,876 | $29,279 | 06/30/2023 |
![]() | 59,876 | $29,279 | 06/30/2023 |
ADBE | 59,876 | $29,279 | 06/30/2023 |
![]() | 59,872 | $29,277 | 06/30/2023 |
ADBE | 59,872 | $29,277 | 06/30/2023 |
![]() | 59,282 | $28,988 | 06/30/2023 |
ADBE | 59,282 | $28,988 | 06/30/2023 |
![]() | $28,811 | 06/30/2023 | |
ADBE | 59,818 | $29,251 | 06/30/2023 |
Put | 900 | $440 | 06/30/2023 |
![]() | $28,778 | 06/30/2023 | |
ADBE | 83,852 | $41,003 | 06/30/2023 |
Put | 35,000 | $17,115 | 06/30/2023 |
Call | 10,000 | $4,890 | 06/30/2023 |
![]() | 58,699 | $28,703 | 06/30/2023 |
ADBE | 58,699 | $28,703 | 06/30/2023 |
![]() | 58,674 | $28,691 | 06/30/2023 |
ADBE | 58,674 | $28,691 | 06/30/2023 |
![]() | 58,518 | $28,615 | 06/30/2023 |
ADBE | 58,518 | $28,615 | 06/30/2023 |
![]() | 58,408 | $28,561 | 06/30/2023 |
ADBE | 58,408 | $28,561 | 06/30/2023 |
![]() | $28,418 | 06/30/2023 | |
ADBE | 59,816 | $29,249 | 06/30/2023 |
Put | 1,700 | $831 | 06/30/2023 |
![]() | 57,591 | $28,161 | 06/30/2023 |
ADBE | 57,591 | $28,161 | 06/30/2023 |
![]() | 57,267 | $28,003 | 06/30/2023 |
ADBE | 57,267 | $28,003 | 06/30/2023 |
![]() | 57,102 | $27,922 | 06/30/2023 |
ADBE | 57,102 | $27,922 | 06/30/2023 |
![]() | 57,100 | $27,921 | 06/30/2023 |
ADBE | 57,100 | $27,921 | 06/30/2023 |
![]() | 56,979 | $27,862 | 06/30/2023 |
ADBE | 56,979 | $27,862 | 06/30/2023 |
![]() | 56,518 | $27,637 | 06/30/2023 |
ADBE | 56,518 | $27,637 | 06/30/2023 |
![]() | 56,276 | $27,518 | 06/30/2023 |
ADBE | 56,276 | $27,518 | 06/30/2023 |
![]() | 56,200 | $27,481 | 06/30/2023 |
ADBE | 56,200 | $27,481 | 06/30/2023 |
![]() | 55,850 | $27,310 | 06/30/2023 |
ADBE | 55,850 | $27,310 | 06/30/2023 |
![]() | 55,710 | $27,242 | 06/30/2023 |
ADBE | 55,710 | $27,242 | 06/30/2023 |
![]() | 55,575 | $27,175 | 06/30/2023 |
ADBE | 55,575 | $27,175 | 06/30/2023 |
![]() | 55,368 | $27,075 | 06/30/2023 |
ADBE | 55,368 | $27,075 | 06/30/2023 |
![]() | 54,900 | $26,846 | 06/30/2023 |
ADBE | 54,900 | $26,846 | 06/30/2023 |
![]() | 54,741 | $26,768 | 06/30/2023 |
ADBE | 54,741 | $26,768 | 06/30/2023 |
![]() | 54,653 | $26,725 | 06/30/2023 |
ADBE | 54,653 | $26,725 | 06/30/2023 |
![]() | 54,324 | $26,564 | 06/30/2023 |
ADBE | 54,324 | $26,564 | 06/30/2023 |
![]() | 53,857 | $26,336 | 06/30/2023 |
ADBE | 53,857 | $26,336 | 06/30/2023 |
![]() | 49,678 | $26,273 | 06/30/2023 |
ADBE | 49,678 | $26,273 | 06/30/2023 |
![]() | 53,013 | $25,923 | 06/30/2023 |
ADBE | 53,013 | $25,923 | 06/30/2023 |
![]() | 53,000 | $25,916 | 06/30/2023 |
ADBE | 53,000 | $25,916 | 06/30/2023 |
![]() | 52,332 | $25,590 | 06/30/2023 |
ADBE | 52,332 | $25,590 | 06/30/2023 |
![]() | 52,316 | $25,582 | 06/30/2023 |
ADBE | 52,316 | $25,582 | 06/30/2023 |
![]() | 52,809 | $25,547 | 06/30/2023 |
ADBE | 52,809 | $25,547 | 06/30/2023 |
![]() | 52,082 | $25,468 | 06/30/2023 |
ADBE | 52,082 | $25,468 | 06/30/2023 |
![]() | 51,678 | $25,265 | 06/30/2023 |
ADBE | 51,678 | $25,265 | 06/30/2023 |
![]() | 51,662 | $25,254 | 06/30/2023 |
ADBE | 51,662 | $25,254 | 06/30/2023 |
![]() | 51,406 | $25,137 | 06/30/2023 |
ADBE | 51,406 | $25,137 | 06/30/2023 |
![]() | 51,379 | $25,124 | 06/30/2023 |
ADBE | 51,379 | $25,124 | 06/30/2023 |
![]() | 50,000 | $24,450 | 06/30/2023 |
ADBE | 50,000 | $24,450 | 06/30/2023 |
![]() | 49,705 | $24,305 | 06/30/2023 |
ADBE | 49,705 | $24,305 | 06/30/2023 |
![]() | 49,663 | $24,285 | 06/30/2023 |
ADBE | 49,663 | $24,285 | 06/30/2023 |
![]() | 49,237 | $24,076 | 06/30/2023 |
ADBE | 49,237 | $24,076 | 06/30/2023 |
![]() | 49,178 | $24,048 | 06/30/2023 |
ADBE | 49,178 | $24,048 | 06/30/2023 |
![]() | 48,970 | $23,946 | 06/30/2023 |
ADBE | 48,970 | $23,946 | 06/30/2023 |
![]() | 48,862 | $23,893 | 06/30/2023 |
ADBE | 48,862 | $23,893 | 06/30/2023 |
![]() | 48,662 | $23,794 | 06/30/2023 |
ADBE | 48,662 | $23,794 | 06/30/2023 |
![]() | 48,471 | $23,702 | 06/30/2023 |
ADBE | 48,471 | $23,702 | 06/30/2023 |
![]() | 48,459 | $23,695 | 06/30/2023 |
ADBE | 48,459 | $23,695 | 06/30/2023 |
![]() | 48,245 | $23,591 | 06/30/2023 |
ADBE | 48,245 | $23,591 | 06/30/2023 |
![]() | 48,158 | $23,549 | 06/30/2023 |
ADBE | 48,158 | $23,549 | 06/30/2023 |
![]() | 47,199 | $23,080 | 06/30/2023 |
ADBE | 47,199 | $23,080 | 06/30/2023 |
![]() | 47,112 | $23,037 | 06/30/2023 |
ADBE | 47,112 | $23,037 | 06/30/2023 |
![]() | 47,098 | $23,030 | 06/30/2023 |
ADBE | 47,098 | $23,030 | 06/30/2023 |
![]() | 47,068 | $23,016 | 06/30/2023 |
ADBE | 47,068 | $23,016 | 06/30/2023 |
![]() | 46,987 | $22,976 | 06/30/2023 |
ADBE | 46,987 | $22,976 | 06/30/2023 |
![]() | 46,840 | $22,904 | 06/30/2023 |
ADBE | 46,840 | $22,904 | 06/30/2023 |
![]() | 46,399 | $22,689 | 06/30/2023 |
ADBE | 46,399 | $22,689 | 06/30/2023 |
![]() | 46,258 | $22,620 | 06/30/2023 |
ADBE | 46,258 | $22,620 | 06/30/2023 |
![]() | 46,144 | $22,564 | 06/30/2023 |
ADBE | 46,144 | $22,564 | 06/30/2023 |
![]() | 45,832 | $22,411 | 06/30/2023 |
ADBE | 45,832 | $22,411 | 06/30/2023 |
![]() | 45,420 | $22,210 | 06/30/2023 |
ADBE | 45,420 | $22,210 | 06/30/2023 |
![]() | 45,391 | $22,196 | 06/30/2023 |
ADBE | 45,391 | $22,196 | 06/30/2023 |
![]() | 45,372 | $22,186 | 06/30/2023 |
ADBE | 45,372 | $22,186 | 06/30/2023 |
![]() | 45,200 | $22,102 | 06/30/2023 |
ADBE | 45,200 | $22,102 | 06/30/2023 |
![]() | 45,029 | $22,019 | 06/30/2023 |
ADBE | 45,029 | $22,019 | 06/30/2023 |
![]() | 45,007 | $22,008 | 06/30/2023 |
ADBE | 45,007 | $22,008 | 06/30/2023 |
![]() | 44,720 | $21,868 | 06/30/2023 |
ADBE | 44,720 | $21,868 | 06/30/2023 |
![]() | 44,475 | $21,748 | 06/30/2023 |
ADBE | 44,475 | $21,748 | 06/30/2023 |
![]() | 43,209 | $21,129 | 06/30/2023 |
ADBE | 43,209 | $21,129 | 06/30/2023 |
![]() | 43,009 | $21,018 | 06/30/2023 |
ADBE | 43,009 | $21,018 | 06/30/2023 |
![]() | 42,087 | $20,580 | 06/30/2023 |
ADBE | 42,087 | $20,580 | 06/30/2023 |
![]() | 41,880 | $20,479 | 06/30/2023 |
ADBE | 41,880 | $20,479 | 06/30/2023 |
![]() | 41,607 | $20,345 | 06/30/2023 |
ADBE | 41,607 | $20,345 | 06/30/2023 |
![]() | 41,447 | $20,267 | 06/30/2023 |
ADBE | 41,447 | $20,267 | 06/30/2023 |
![]() | 52,489 | $20,228 | 03/31/2023 |
ADBE | 52,489 | $20,228 | 03/31/2023 |
![]() | 41,213 | $20,153 | 06/30/2023 |
ADBE | 41,213 | $20,153 | 06/30/2023 |
![]() | 40,934 | $20,016 | 06/30/2023 |
ADBE | 40,934 | $20,016 | 06/30/2023 |
![]() | 40,680 | $19,892 | 06/30/2023 |
ADBE | 40,680 | $19,892 | 06/30/2023 |
![]() | 40,657 | $19,872 | 06/30/2023 |
ADBE | 40,657 | $19,872 | 06/30/2023 |
![]() | 40,418 | $19,764 | 06/30/2023 |
ADBE | 40,418 | $19,764 | 06/30/2023 |
![]() | 40,197 | $19,656 | 06/30/2023 |
ADBE | 40,197 | $19,656 | 06/30/2023 |
![]() | 43,750 | $19,609 | 06/30/2023 |
ADBE | 43,750 | $19,609 | 06/30/2023 |
![]() | 39,782 | $19,453 | 06/30/2023 |
ADBE | 39,782 | $19,453 | 06/30/2023 |
![]() | 39,496 | $19,313 | 06/30/2023 |
ADBE | 39,496 | $19,313 | 06/30/2023 |
![]() | 39,072 | $19,106 | 06/30/2023 |
ADBE | 39,072 | $19,106 | 06/30/2023 |
![]() | 38,905 | $19,024 | 06/30/2023 |
ADBE | 38,905 | $19,024 | 06/30/2023 |
![]() | 38,720 | $18,934 | 06/30/2023 |
ADBE | 38,720 | $18,934 | 06/30/2023 |
![]() | 38,632 | $18,866 | 06/30/2023 |
ADBE | 38,632 | $18,866 | 06/30/2023 |
![]() | 38,531 | $18,841 | 06/30/2023 |
ADBE | 38,531 | $18,841 | 06/30/2023 |
![]() | 38,049 | $18,606 | 06/30/2023 |
ADBE | 38,049 | $18,606 | 06/30/2023 |
![]() | $18,599 | 06/30/2023 | |
Call | 325,800 | $157,612 | 06/30/2023 |
Put | 288,000 | $139,326 | 06/30/2023 |
ADBE | 648 | $313 | 06/30/2023 |
![]() | 37,952 | $18,558 | 06/30/2023 |
ADBE | 37,952 | $18,558 | 06/30/2023 |
![]() | 37,748 | $18,458 | 06/30/2023 |
ADBE | 37,748 | $18,458 | 06/30/2023 |
![]() | 37,584 | $18,378 | 06/30/2023 |
ADBE | 37,584 | $18,378 | 06/30/2023 |
![]() | 37,582 | $18,377 | 06/30/2023 |
ADBE | 37,582 | $18,377 | 06/30/2023 |
![]() | 37,532 | $18,353 | 06/30/2023 |
ADBE | 37,532 | $18,353 | 06/30/2023 |
![]() | 37,205 | $18,193 | 06/30/2023 |
ADBE | 37,205 | $18,193 | 06/30/2023 |
![]() | 37,000 | $18,093 | 06/30/2023 |
ADBE | 37,000 | $18,093 | 06/30/2023 |
![]() | 36,719 | $17,955 | 06/30/2023 |
ADBE | 36,719 | $17,955 | 06/30/2023 |
![]() | 36,576 | $17,885 | 06/30/2023 |
ADBE | 36,576 | $17,885 | 06/30/2023 |
![]() | 36,555 | $17,875 | 06/30/2023 |
ADBE | 36,555 | $17,875 | 06/30/2023 |
![]() | 36,523 | $17,859 | 06/30/2023 |
ADBE | 36,523 | $17,859 | 06/30/2023 |
![]() | 36,460 | $17,829 | 06/30/2023 |
ADBE | 36,460 | $17,829 | 06/30/2023 |
![]() | 36,442 | $17,820 | 06/30/2023 |
ADBE | 36,442 | $17,820 | 06/30/2023 |
![]() | 36,435 | $17,816 | 06/30/2023 |
ADBE | 36,435 | $17,816 | 06/30/2023 |
![]() | 36,414 | $17,806 | 06/30/2023 |
ADBE | 36,414 | $17,806 | 06/30/2023 |
![]() | $17,785 | 06/30/2023 | |
ADBE | 35,872 | $17,541 | 06/30/2023 |
Call | 500 | $244 | 06/30/2023 |
![]() | 36,196 | $17,700 | 06/30/2023 |
ADBE | 36,196 | $17,700 | 06/30/2023 |
![]() | 36,095 | $17,650 | 06/30/2023 |
ADBE | 36,095 | $17,650 | 06/30/2023 |
![]() | 35,945 | $17,577 | 06/30/2023 |
ADBE | 35,945 | $17,577 | 06/30/2023 |
![]() | 35,920 | $17,565 | 06/30/2023 |
ADBE | 35,920 | $17,565 | 06/30/2023 |
![]() | 35,828 | $17,520 | 06/30/2023 |
ADBE | 35,828 | $17,520 | 06/30/2023 |
![]() | 35,621 | $17,418 | 06/30/2023 |
ADBE | 35,621 | $17,418 | 06/30/2023 |
![]() | 35,579 | $17,336 | 06/30/2023 |
ADBE | 35,579 | $17,336 | 06/30/2023 |
![]() | 35,328 | $17,275 | 06/30/2023 |
ADBE | 35,328 | $17,275 | 06/30/2023 |
![]() | 35,005 | $17,117 | 06/30/2023 |
ADBE | 35,005 | $17,117 | 06/30/2023 |
![]() | 34,992 | $17,111 | 06/30/2023 |
ADBE | 34,992 | $17,111 | 06/30/2023 |
![]() | 34,969 | $17,099 | 06/30/2023 |
ADBE | 34,969 | $17,099 | 06/30/2023 |
![]() | 34,862 | $17,047 | 06/30/2023 |
ADBE | 34,862 | $17,047 | 06/30/2023 |
![]() | 34,642 | $16,939 | 06/30/2023 |
ADBE | 34,642 | $16,939 | 06/30/2023 |
![]() | 34,569 | $16,904 | 06/30/2023 |
ADBE | 34,569 | $16,904 | 06/30/2023 |
![]() | 34,478 | $16,859 | 06/30/2023 |
ADBE | 34,478 | $16,859 | 06/30/2023 |
![]() | 34,294 | $16,769 | 06/30/2023 |
ADBE | 34,294 | $16,769 | 06/30/2023 |
![]() | 34,169 | $16,708 | 06/30/2023 |
ADBE | 34,169 | $16,708 | 06/30/2023 |
![]() | 33,928 | $16,590 | 06/30/2023 |
ADBE | 33,928 | $16,590 | 06/30/2023 |
![]() | 33,845 | $16,550 | 06/30/2023 |
ADBE | 33,845 | $16,550 | 06/30/2023 |
![]() | 33,794 | $16,525 | 06/30/2023 |
ADBE | 33,794 | $16,525 | 06/30/2023 |
![]() | 33,748 | $16,502 | 06/30/2023 |
ADBE | 33,748 | $16,502 | 06/30/2023 |
![]() | 33,700 | $16,479 | 06/30/2023 |
ADBE | 33,700 | $16,479 | 06/30/2023 |
![]() | 33,663 | $16,461 | 06/30/2023 |
ADBE | 33,663 | $16,461 | 06/30/2023 |
![]() | 33,653 | $16,456 | 06/30/2023 |
ADBE | 33,653 | $16,456 | 06/30/2023 |
![]() | 33,633 | $16,446 | 06/30/2023 |
ADBE | 33,633 | $16,446 | 06/30/2023 |
![]() | 33,578 | $16,419 | 06/30/2023 |
ADBE | 33,578 | $16,419 | 06/30/2023 |
![]() | 33,276 | $16,272 | 06/30/2023 |
ADBE | 33,276 | $16,272 | 06/30/2023 |
![]() | 33,228 | $16,248 | 06/30/2023 |
ADBE | 33,228 | $16,248 | 06/30/2023 |
![]() | 33,189 | $16,229 | 06/30/2023 |
ADBE | 33,189 | $16,229 | 06/30/2023 |
![]() | 33,032 | $16,153 | 06/30/2023 |
ADBE | 33,032 | $16,153 | 06/30/2023 |
![]() | 32,965 | $16,120 | 06/30/2023 |
ADBE | 32,965 | $16,120 | 06/30/2023 |
![]() | 32,406 | $15,845 | 06/30/2023 |
ADBE | 32,406 | $15,845 | 06/30/2023 |
![]() | 32,366 | $15,827 | 06/30/2023 |
ADBE | 32,366 | $15,827 | 06/30/2023 |
![]() | 32,321 | $15,805 | 06/30/2023 |
ADBE | 32,321 | $15,805 | 06/30/2023 |
![]() | 32,113 | $15,703 | 06/30/2023 |
ADBE | 32,113 | $15,703 | 06/30/2023 |
![]() | 31,764 | $15,532 | 06/30/2023 |
ADBE | 31,764 | $15,532 | 06/30/2023 |
![]() | 31,587 | $15,446 | 06/30/2023 |
ADBE | 31,587 | $15,446 | 06/30/2023 |
![]() | 31,406 | $15,357 | 06/30/2023 |
ADBE | 31,406 | $15,357 | 06/30/2023 |
![]() | 31,400 | $15,354 | 06/30/2023 |
ADBE | 31,400 | $15,354 | 06/30/2023 |
![]() | 31,362 | $15,336 | 06/30/2023 |
ADBE | 31,362 | $15,336 | 06/30/2023 |
![]() | 31,015 | $15,166 | 06/30/2023 |
ADBE | 31,015 | $15,166 | 06/30/2023 |
![]() | 30,785 | $15,054 | 06/30/2023 |
ADBE | 30,785 | $15,054 | 06/30/2023 |
![]() | 30,743 | $15,033 | 06/30/2023 |
ADBE | 30,743 | $15,033 | 06/30/2023 |
![]() | 30,609 | $14,967 | 06/30/2023 |
ADBE | 30,609 | $14,967 | 06/30/2023 |
![]() | 30,158 | $14,747 | 06/30/2023 |
ADBE | 30,158 | $14,747 | 06/30/2023 |
![]() | 30,105 | $14,721 | 06/30/2023 |
ADBE | 30,105 | $14,721 | 06/30/2023 |
![]() | 29,994 | $14,667 | 06/30/2023 |
ADBE | 29,994 | $14,667 | 06/30/2023 |
![]() | 29,817 | $14,580 | 06/30/2023 |
ADBE | 29,817 | $14,580 | 06/30/2023 |
![]() | 29,701 | $14,523 | 06/30/2023 |
ADBE | 29,701 | $14,523 | 06/30/2023 |
![]() | 29,481 | $14,416 | 06/30/2023 |
ADBE | 29,481 | $14,416 | 06/30/2023 |
![]() | 29,436 | $14,394 | 06/30/2023 |
ADBE | 29,436 | $14,394 | 06/30/2023 |
![]() | 29,001 | $14,181 | 06/30/2023 |
ADBE | 29,001 | $14,181 | 06/30/2023 |
![]() | 28,979 | $14,170 | 06/30/2023 |
ADBE | 28,979 | $14,170 | 06/30/2023 |
![]() | 28,709 | $14,038 | 06/30/2023 |
ADBE | 28,709 | $14,038 | 06/30/2023 |
![]() | 28,634 | $14,002 | 06/30/2023 |
ADBE | 28,634 | $14,002 | 06/30/2023 |
![]() | 28,597 | $13,984 | 06/30/2023 |
ADBE | 28,597 | $13,984 | 06/30/2023 |
![]() | 36,197 | $13,949 | 03/31/2023 |
ADBE | 36,197 | $13,949 | 03/31/2023 |
![]() | 28,502 | $13,937 | 06/30/2023 |
ADBE | 28,502 | $13,937 | 06/30/2023 |
![]() | 28,484 | $13,928 | 06/30/2023 |
ADBE | 28,484 | $13,928 | 06/30/2023 |
![]() | 28,171 | $13,775 | 06/30/2023 |
ADBE | 28,171 | $13,775 | 06/30/2023 |
![]() | 28,015 | $13,699 | 06/30/2023 |
ADBE | 28,015 | $13,699 | 06/30/2023 |
![]() | 27,959 | $13,672 | 06/30/2023 |
ADBE | 27,959 | $13,672 | 06/30/2023 |
![]() | 27,728 | $13,559 | 06/30/2023 |
ADBE | 27,728 | $13,559 | 06/30/2023 |
![]() | 27,720 | $13,555 | 06/30/2023 |
ADBE | 27,720 | $13,555 | 06/30/2023 |
![]() | 27,597 | $13,495 | 06/30/2023 |
ADBE | 27,597 | $13,495 | 06/30/2023 |
![]() | 27,474 | $13,435 | 06/30/2023 |
ADBE | 27,474 | $13,435 | 06/30/2023 |
![]() | 27,452 | $13,424 | 06/30/2023 |
ADBE | 27,452 | $13,424 | 06/30/2023 |
![]() | 27,309 | $13,354 | 06/30/2023 |
ADBE | 27,309 | $13,354 | 06/30/2023 |
![]() | 27,000 | $13,203 | 06/30/2023 |
ADBE | 27,000 | $13,203 | 06/30/2023 |
![]() | 26,945 | $13,176 | 06/30/2023 |
ADBE | 26,945 | $13,176 | 06/30/2023 |
![]() | 26,893 | $13,150 | 06/30/2023 |
ADBE | 26,893 | $13,150 | 06/30/2023 |
![]() | 26,873 | $13,141 | 06/30/2023 |
ADBE | 26,873 | $13,141 | 06/30/2023 |
![]() | 26,871 | $13,140 | 06/30/2023 |
ADBE | 26,871 | $13,140 | 06/30/2023 |
![]() | 26,859 | $13,134 | 06/30/2023 |
ADBE | 26,859 | $13,134 | 06/30/2023 |
![]() | 26,805 | $13,107 | 06/30/2023 |
ADBE | 26,805 | $13,107 | 06/30/2023 |
![]() | 26,788 | $13,099 | 06/30/2023 |
ADBE | 26,788 | $13,099 | 06/30/2023 |
![]() | 26,721 | $13,066 | 06/30/2023 |
ADBE | 26,721 | $13,066 | 06/30/2023 |
![]() | 26,619 | $13,016 | 06/30/2023 |
ADBE | 26,619 | $13,016 | 06/30/2023 |
![]() | 26,305 | $12,863 | 06/30/2023 |
ADBE | 26,305 | $12,863 | 06/30/2023 |
![]() | 26,233 | $12,827 | 06/30/2023 |
ADBE | 26,233 | $12,827 | 06/30/2023 |
![]() | 26,125 | $12,775 | 06/30/2023 |
ADBE | 26,125 | $12,775 | 06/30/2023 |
![]() | 26,065 | $12,746 | 06/30/2023 |
ADBE | 26,065 | $12,746 | 06/30/2023 |
![]() | 25,900 | $12,665 | 06/30/2023 |
ADBE | 25,900 | $12,665 | 06/30/2023 |
![]() | 25,875 | $12,653 | 06/30/2023 |
ADBE | 25,875 | $12,653 | 06/30/2023 |
![]() | 25,875 | $12,653 | 06/30/2023 |
ADBE | 25,875 | $12,653 | 06/30/2023 |
![]() | 25,865 | $12,648 | 06/30/2023 |
ADBE | 25,865 | $12,648 | 06/30/2023 |
![]() | 25,750 | $12,591 | 06/30/2023 |
ADBE | 25,750 | $12,591 | 06/30/2023 |
![]() | 25,739 | $12,586 | 06/30/2023 |
ADBE | 25,739 | $12,586 | 06/30/2023 |
![]() | 25,568 | $12,502 | 06/30/2023 |
ADBE | 25,568 | $12,502 | 06/30/2023 |
![]() | 25,559 | $12,498 | 06/30/2023 |
ADBE | 25,559 | $12,498 | 06/30/2023 |
![]() | 25,340 | $12,391 | 06/30/2023 |
ADBE | 25,340 | $12,391 | 06/30/2023 |
![]() | 25,326 | $12,384 | 06/30/2023 |
ADBE | 25,326 | $12,384 | 06/30/2023 |
![]() | 25,282 | $12,363 | 06/30/2023 |
ADBE | 25,282 | $12,363 | 06/30/2023 |
![]() | 25,158 | $12,302 | 06/30/2023 |
ADBE | 25,158 | $12,302 | 06/30/2023 |
![]() | 25,026 | $12,237 | 06/30/2023 |
ADBE | 25,026 | $12,237 | 06/30/2023 |
![]() | 25,018 | $12,234 | 06/30/2023 |
ADBE | 25,018 | $12,234 | 06/30/2023 |
![]() | 25,008 | $12,229 | 06/30/2023 |
ADBE | 25,008 | $12,229 | 06/30/2023 |
![]() | 24,962 | $12,206 | 06/30/2023 |
ADBE | 24,962 | $12,206 | 06/30/2023 |
![]() | 24,812 | $12,133 | 06/30/2023 |
ADBE | 24,812 | $12,133 | 06/30/2023 |
![]() | 24,747 | $12,101 | 06/30/2023 |
ADBE | 24,747 | $12,101 | 06/30/2023 |
![]() | 24,496 | $11,978 | 06/30/2023 |
ADBE | 24,496 | $11,978 | 06/30/2023 |
![]() | 24,496 | $11,978 | 06/30/2023 |
ADBE | 24,496 | $11,978 | 06/30/2023 |
![]() | 24,411 | $11,937 | 06/30/2023 |
ADBE | 24,411 | $11,937 | 06/30/2023 |
![]() | 24,400 | $11,931 | 06/30/2023 |
ADBE | 24,400 | $11,931 | 06/30/2023 |
![]() | 24,214 | $11,840 | 06/30/2023 |
ADBE | 24,214 | $11,840 | 06/30/2023 |
![]() | 24,000 | $11,736 | 06/30/2023 |
ADBE | 24,000 | $11,736 | 06/30/2023 |
![]() | 23,854 | $11,664 | 06/30/2023 |
ADBE | 23,854 | $11,664 | 06/30/2023 |
![]() | 23,850 | $11,662 | 06/30/2023 |
ADBE | 23,850 | $11,662 | 06/30/2023 |
![]() | 23,849 | $11,662 | 06/30/2023 |
ADBE | 23,849 | $11,662 | 06/30/2023 |
![]() | 23,561 | $11,521 | 06/30/2023 |
ADBE | 23,561 | $11,521 | 06/30/2023 |
![]() | 23,523 | $11,503 | 06/30/2023 |
ADBE | 23,523 | $11,503 | 06/30/2023 |
![]() | 23,503 | $11,493 | 06/30/2023 |
ADBE | 23,503 | $11,493 | 06/30/2023 |
![]() | 23,432 | $11,458 | 06/30/2023 |
ADBE | 23,432 | $11,458 | 06/30/2023 |
![]() | 23,251 | $11,370 | 06/30/2023 |
ADBE | 23,251 | $11,370 | 06/30/2023 |
![]() | 23,219 | $11,354 | 06/30/2023 |
ADBE | 23,219 | $11,354 | 06/30/2023 |
![]() | 23,128 | $11,310 | 06/30/2023 |
ADBE | 23,128 | $11,310 | 06/30/2023 |
![]() | 23,012 | $11,253 | 06/30/2023 |
ADBE | 23,012 | $11,253 | 06/30/2023 |
![]() | 22,928 | $11,212 | 06/30/2023 |
ADBE | 22,928 | $11,212 | 06/30/2023 |
![]() | 22,923 | $11,209 | 06/30/2023 |
ADBE | 22,923 | $11,209 | 06/30/2023 |
![]() | 22,907 | $11,201 | 06/30/2023 |
ADBE | 22,907 | $11,201 | 06/30/2023 |
![]() | $11,172 | 06/30/2023 | |
Put | 70,000 | $34,229 | 06/30/2023 |
Call | 54,300 | $26,552 | 06/30/2023 |
ADBE | 38,547 | $18,849 | 06/30/2023 |
![]() | 22,936 | $11,160 | 06/30/2023 |
ADBE | 22,936 | $11,160 | 06/30/2023 |
![]() | 22,685 | $11,093 | 06/30/2023 |
ADBE | 22,685 | $11,093 | 06/30/2023 |
![]() | 22,533 | $11,018 | 06/30/2023 |
ADBE | 22,533 | $11,018 | 06/30/2023 |
![]() | 22,523 | $11,014 | 06/30/2023 |
ADBE | 22,523 | $11,014 | 06/30/2023 |
![]() | 22,500 | $11,002 | 06/30/2023 |
ADBE | 22,500 | $11,002 | 06/30/2023 |
![]() | 22,445 | $10,975 | 06/30/2023 |
ADBE | 22,445 | $10,975 | 06/30/2023 |
![]() | 21,738 | $10,958 | 06/30/2023 |
ADBE | 21,738 | $10,958 | 06/30/2023 |
![]() | 22,221 | $10,866 | 06/30/2023 |
ADBE | 22,221 | $10,866 | 06/30/2023 |
![]() | 22,218 | $10,864 | 06/30/2023 |
ADBE | 22,218 | $10,864 | 06/30/2023 |
![]() | 22,019 | $10,767 | 06/30/2023 |
ADBE | 22,019 | $10,767 | 06/30/2023 |
![]() | 21,825 | $10,672 | 06/30/2023 |
ADBE | 21,825 | $10,672 | 06/30/2023 |
![]() | 21,738 | $10,630 | 06/30/2023 |
ADBE | 21,738 | $10,630 | 06/30/2023 |
![]() | 21,734 | $10,628 | 06/30/2023 |
ADBE | 21,734 | $10,628 | 06/30/2023 |
![]() | 21,722 | $10,622 | 06/30/2023 |
ADBE | 21,722 | $10,622 | 06/30/2023 |
![]() | 21,660 | $10,592 | 06/30/2023 |
ADBE | 21,660 | $10,592 | 06/30/2023 |
![]() | 21,648 | $10,586 | 06/30/2023 |
ADBE | 21,648 | $10,586 | 06/30/2023 |
![]() | 21,583 | $10,554 | 06/30/2023 |
ADBE | 21,583 | $10,554 | 06/30/2023 |
![]() | 21,485 | $10,506 | 06/30/2023 |
ADBE | 21,485 | $10,506 | 06/30/2023 |
![]() | 21,474 | $10,501 | 06/30/2023 |
ADBE | 21,474 | $10,501 | 06/30/2023 |
![]() | 21,387 | $10,458 | 06/30/2023 |
ADBE | 21,387 | $10,458 | 06/30/2023 |
![]() | 21,296 | $10,414 | 06/30/2023 |
ADBE | 21,296 | $10,414 | 06/30/2023 |
![]() | 21,291 | $10,411 | 06/30/2023 |
ADBE | 21,291 | $10,411 | 06/30/2023 |
![]() | 21,290 | $10,411 | 06/30/2023 |
ADBE | 21,290 | $10,411 | 06/30/2023 |
![]() | 21,048 | $10,292 | 06/30/2023 |
ADBE | 21,048 | $10,292 | 06/30/2023 |
![]() | 20,874 | $10,207 | 06/30/2023 |
ADBE | 20,874 | $10,207 | 06/30/2023 |
![]() | 20,749 | $10,146 | 06/30/2023 |
ADBE | 20,749 | $10,146 | 06/30/2023 |
![]() | $10,146 | 06/30/2023 | |
ADBE | 27,749 | $13,569 | 06/30/2023 |
Put | 7,000 | $3,423 | 06/30/2023 |
![]() | 20,640 | $10,093 | 06/30/2023 |
ADBE | 20,640 | $10,093 | 06/30/2023 |
![]() | 20,551 | $10,049 | 06/30/2023 |
ADBE | 20,551 | $10,049 | 06/30/2023 |
![]() | 20,516 | $10,036 | 06/30/2023 |
ADBE | 20,516 | $10,036 | 06/30/2023 |
![]() | 20,438 | $9,958 | 06/30/2023 |
ADBE | 20,438 | $9,958 | 06/30/2023 |
![]() | $9,911 | 06/30/2023 | |
Call | 44,800 | $21,907 | 06/30/2023 |
Put | 26,100 | $12,763 | 06/30/2023 |
ADBE | 1,569 | $767 | 06/30/2023 |
![]() | 20,260 | $9,907 | 06/30/2023 |
ADBE | 20,260 | $9,907 | 06/30/2023 |
![]() | 20,260 | $9,907 | 06/30/2023 |
ADBE | 20,260 | $9,907 | 06/30/2023 |
![]() | 20,227 | $9,891 | 06/30/2023 |
ADBE | 20,227 | $9,891 | 06/30/2023 |
![]() | 20,106 | $9,832 | 06/30/2023 |
ADBE | 20,106 | $9,832 | 06/30/2023 |
![]() | 20,091 | $9,824 | 06/30/2023 |
ADBE | 20,091 | $9,824 | 06/30/2023 |
![]() | 20,000 | $9,780 | 06/30/2023 |
ADBE | 20,000 | $9,780 | 06/30/2023 |
![]() | 20,000 | $9,780 | 06/30/2023 |
ADBE | 20,000 | $9,780 | 06/30/2023 |
![]() | 20,000 | $9,780 | 06/30/2023 |
ADBE | 20,000 | $9,780 | 06/30/2023 |
![]() | $9,780 | 06/30/2023 | |
Call | 20,000 | $9,780 | 06/30/2023 |
![]() | 19,990 | $9,775 | 06/30/2023 |
ADBE | 19,990 | $9,775 | 06/30/2023 |
![]() | 19,951 | $9,756 | 06/30/2023 |
ADBE | 19,951 | $9,756 | 06/30/2023 |
![]() | 19,809 | $9,686 | 06/30/2023 |
ADBE | 19,809 | $9,686 | 06/30/2023 |
![]() | 19,740 | $9,653 | 06/30/2023 |
ADBE | 19,740 | $9,653 | 06/30/2023 |
![]() | 19,700 | $9,633 | 06/30/2023 |
ADBE | 19,700 | $9,633 | 06/30/2023 |
![]() | 19,537 | $9,553 | 06/30/2023 |
ADBE | 19,537 | $9,553 | 06/30/2023 |
![]() | 19,508 | $9,539 | 06/30/2023 |
ADBE | 19,508 | $9,539 | 06/30/2023 |
![]() | 19,412 | $9,492 | 06/30/2023 |
ADBE | 19,412 | $9,492 | 06/30/2023 |
![]() | 19,277 | $9,426 | 06/30/2023 |
ADBE | 19,277 | $9,426 | 06/30/2023 |
![]() | $9,416 | 06/30/2023 | |
ADBE | 16,357 | $7,998 | 06/30/2023 |
Call | 5,700 | $2,787 | 06/30/2023 |
Put | 2,800 | $1,369 | 06/30/2023 |
![]() | 19,225 | $9,401 | 06/30/2023 |
ADBE | 19,225 | $9,401 | 06/30/2023 |
![]() | 19,182 | $9,380 | 06/30/2023 |
ADBE | 19,182 | $9,380 | 06/30/2023 |
![]() | 19,176 | $9,377 | 06/30/2023 |
ADBE | 19,176 | $9,377 | 06/30/2023 |
![]() | 19,103 | $9,341 | 06/30/2023 |
ADBE | 19,103 | $9,341 | 06/30/2023 |
![]() | 19,000 | $9,291 | 06/30/2023 |
ADBE | 19,000 | $9,291 | 06/30/2023 |
![]() | 19,578 | $9,289 | 06/30/2023 |
ADBE | 19,578 | $9,289 | 06/30/2023 |
![]() | 18,954 | $9,268 | 06/30/2023 |
ADBE | 18,954 | $9,268 | 06/30/2023 |
![]() | 18,923 | $9,253 | 06/30/2023 |
ADBE | 18,923 | $9,253 | 06/30/2023 |
![]() | 18,867 | $9,226 | 06/30/2023 |
ADBE | 18,867 | $9,226 | 06/30/2023 |
![]() | 18,835 | $9,210 | 06/30/2023 |
ADBE | 18,835 | $9,210 | 06/30/2023 |
![]() | 18,782 | $9,184 | 06/30/2023 |
ADBE | 18,782 | $9,184 | 06/30/2023 |
![]() | 18,751 | $9,169 | 06/30/2023 |
ADBE | 18,751 | $9,169 | 06/30/2023 |
![]() | 18,732 | $9,160 | 06/30/2023 |
ADBE | 18,732 | $9,160 | 06/30/2023 |
![]() | 18,725 | $9,157 | 06/30/2023 |
ADBE | 18,725 | $9,157 | 06/30/2023 |
![]() | 18,692 | $9,140 | 06/30/2023 |
ADBE | 18,692 | $9,140 | 06/30/2023 |
![]() | 18,569 | $9,080 | 06/30/2023 |
ADBE | 18,569 | $9,080 | 06/30/2023 |
![]() | 18,498 | $9,045 | 06/30/2023 |
ADBE | 18,498 | $9,045 | 06/30/2023 |
![]() | 18,458 | $9,026 | 06/30/2023 |
ADBE | 18,458 | $9,026 | 06/30/2023 |
![]() | 18,361 | $8,978 | 06/30/2023 |
ADBE | 18,361 | $8,978 | 06/30/2023 |
![]() | $8,971 | 06/30/2023 | |
ADBE | 24,845 | $12,149 | 06/30/2023 |
Put | 10,700 | $5,232 | 06/30/2023 |
Call | 4,200 | $2,054 | 06/30/2023 |
![]() | 18,329 | $8,962 | 06/30/2023 |
ADBE | 18,329 | $8,962 | 06/30/2023 |
![]() | 18,241 | $8,920 | 06/30/2023 |
ADBE | 18,241 | $8,920 | 06/30/2023 |
![]() | 18,136 | $8,868 | 06/30/2023 |
ADBE | 18,136 | $8,868 | 06/30/2023 |
![]() | 18,097 | $8,849 | 06/30/2023 |
ADBE | 18,097 | $8,849 | 06/30/2023 |
![]() | 17,999 | $8,801 | 06/30/2023 |
ADBE | 17,999 | $8,801 | 06/30/2023 |
![]() | 17,928 | $8,767 | 06/30/2023 |
ADBE | 17,928 | $8,767 | 06/30/2023 |
![]() | 17,910 | $8,758 | 06/30/2023 |
ADBE | 17,910 | $8,758 | 06/30/2023 |
![]() | 17,845 | $8,726 | 06/30/2023 |
ADBE | 17,845 | $8,726 | 06/30/2023 |
![]() | 17,743 | $8,676 | 06/30/2023 |
ADBE | 17,743 | $8,676 | 06/30/2023 |
![]() | 17,668 | $8,639 | 06/30/2023 |
ADBE | 17,668 | $8,639 | 06/30/2023 |
![]() | 17,544 | $8,579 | 06/30/2023 |
ADBE | 17,544 | $8,579 | 06/30/2023 |
![]() | 17,526 | $8,570 | 06/30/2023 |
ADBE | 17,526 | $8,570 | 06/30/2023 |
![]() | 17,480 | $8,548 | 06/30/2023 |
ADBE | 17,480 | $8,548 | 06/30/2023 |
![]() | 17,410 | $8,513 | 06/30/2023 |
ADBE | 17,410 | $8,513 | 06/30/2023 |
![]() | 17,109 | $8,366 | 06/30/2023 |
ADBE | 17,109 | $8,366 | 06/30/2023 |
![]() | 17,003 | $8,314 | 06/30/2023 |
ADBE | 17,003 | $8,314 | 06/30/2023 |
![]() | 16,976 | $8,301 | 06/30/2023 |
ADBE | 16,976 | $8,301 | 06/30/2023 |
![]() | 16,976 | $8,301 | 06/30/2023 |
ADBE | 16,976 | $8,301 | 06/30/2023 |
![]() | 16,773 | $8,295 | 06/30/2023 |
ADBE | 16,773 | $8,295 | 06/30/2023 |
![]() | 16,911 | $8,269 | 06/30/2023 |
ADBE | 16,911 | $8,269 | 06/30/2023 |
![]() | 16,934 | $8,240 | 06/30/2023 |
ADBE | 16,934 | $8,240 | 06/30/2023 |
![]() | 16,736 | $8,184 | 06/30/2023 |
ADBE | 16,736 | $8,184 | 06/30/2023 |
![]() | 16,660 | $8,147 | 06/30/2023 |
ADBE | 16,660 | $8,147 | 06/30/2023 |
![]() | 16,521 | $8,079 | 06/30/2023 |
ADBE | 16,521 | $8,079 | 06/30/2023 |
![]() | 16,516 | $8,076 | 06/30/2023 |
ADBE | 16,516 | $8,076 | 06/30/2023 |
![]() | 16,421 | $8,030 | 06/30/2023 |
ADBE | 16,421 | $8,030 | 06/30/2023 |
![]() | 16,397 | $8,018 | 06/30/2023 |
ADBE | 16,397 | $8,018 | 06/30/2023 |
![]() | 16,379 | $8,009 | 06/30/2023 |
ADBE | 16,379 | $8,009 | 06/30/2023 |
![]() | 16,162 | $7,903 | 06/30/2023 |
ADBE | 16,162 | $7,903 | 06/30/2023 |
![]() | 16,101 | $7,873 | 06/30/2023 |
ADBE | 16,101 | $7,873 | 06/30/2023 |
![]() | 16,083 | $7,864 | 06/30/2023 |
ADBE | 16,083 | $7,864 | 06/30/2023 |
![]() | 16,043 | $7,845 | 06/30/2023 |
ADBE | 16,043 | $7,845 | 06/30/2023 |
![]() | 15,981 | $7,815 | 06/30/2023 |
ADBE | 15,981 | $7,815 | 06/30/2023 |
![]() | 15,970 | $7,809 | 06/30/2023 |
ADBE | 15,970 | $7,809 | 06/30/2023 |
![]() | 15,925 | $7,787 | 06/30/2023 |
ADBE | 15,925 | $7,787 | 06/30/2023 |
![]() | 15,885 | $7,768 | 06/30/2023 |
ADBE | 15,885 | $7,768 | 06/30/2023 |
![]() | 15,813 | $7,732 | 06/30/2023 |
ADBE | 15,813 | $7,732 | 06/30/2023 |
![]() | 15,793 | $7,723 | 06/30/2023 |
ADBE | 15,793 | $7,723 | 06/30/2023 |
![]() | 15,785 | $7,719 | 06/30/2023 |
ADBE | 15,785 | $7,719 | 06/30/2023 |
![]() | 15,750 | $7,702 | 06/30/2023 |
ADBE | 15,750 | $7,702 | 06/30/2023 |
![]() | 15,678 | $7,666 | 06/30/2023 |
ADBE | 15,678 | $7,666 | 06/30/2023 |
![]() | 14,995 | $7,624 | 06/30/2023 |
ADBE | 14,995 | $7,624 | 06/30/2023 |
![]() | 15,450 | $7,555 | 06/30/2023 |
ADBE | 15,450 | $7,555 | 06/30/2023 |
![]() | 15,336 | $7,499 | 06/30/2023 |
ADBE | 15,336 | $7,499 | 06/30/2023 |
![]() | 15,310 | $7,486 | 06/30/2023 |
ADBE | 15,310 | $7,486 | 06/30/2023 |
![]() | 15,310 | $7,486 | 06/30/2023 |
ADBE | 15,310 | $7,486 | 06/30/2023 |
![]() | 15,267 | $7,465 | 06/30/2023 |
ADBE | 15,267 | $7,465 | 06/30/2023 |
![]() | 15,229 | $7,447 | 06/30/2023 |
ADBE | 15,229 | $7,447 | 06/30/2023 |
![]() | 15,057 | $7,359 | 06/30/2023 |
ADBE | 15,057 | $7,359 | 06/30/2023 |
![]() | 15,021 | $7,345 | 06/30/2023 |
ADBE | 15,021 | $7,345 | 06/30/2023 |
![]() | 15,014 | $7,342 | 06/30/2023 |
ADBE | 15,014 | $7,342 | 06/30/2023 |
![]() | 15,000 | $7,335 | 06/30/2023 |
ADBE | 15,000 | $7,335 | 06/30/2023 |
![]() | 15,000 | $7,335 | 06/30/2023 |
ADBE | 15,000 | $7,335 | 06/30/2023 |
![]() | 14,985 | $7,328 | 06/30/2023 |
ADBE | 14,985 | $7,328 | 06/30/2023 |
![]() | 14,980 | $7,325 | 06/30/2023 |
ADBE | 14,980 | $7,325 | 06/30/2023 |
![]() | 14,951 | $7,311 | 06/30/2023 |
ADBE | 14,951 | $7,311 | 06/30/2023 |
![]() | 14,946 | $7,308 | 06/30/2023 |
ADBE | 14,946 | $7,308 | 06/30/2023 |
![]() | 14,792 | $7,233 | 06/30/2023 |
ADBE | 14,792 | $7,233 | 06/30/2023 |
![]() | 14,873 | $7,195 | 06/30/2023 |
ADBE | 14,873 | $7,195 | 06/30/2023 |
![]() | 14,604 | $7,141 | 06/30/2023 |
ADBE | 14,604 | $7,141 | 06/30/2023 |
![]() | 14,599 | $7,139 | 06/30/2023 |
ADBE | 14,599 | $7,139 | 06/30/2023 |
![]() | 14,570 | $7,125 | 06/30/2023 |
ADBE | 14,570 | $7,125 | 06/30/2023 |
![]() | 9,271 | $7,082 | 06/30/2023 |
ADBE | 9,271 | $7,082 | 06/30/2023 |
![]() | 14,469 | $7,075 | 06/30/2023 |
ADBE | 14,469 | $7,075 | 06/30/2023 |
![]() | 13,567 | $7,063 | 06/30/2023 |
ADBE | 13,567 | $7,063 | 06/30/2023 |
![]() | 14,415 | $7,049 | 06/30/2023 |
ADBE | 14,415 | $7,049 | 06/30/2023 |
![]() | 14,362 | $7,023 | 06/30/2023 |
ADBE | 14,362 | $7,023 | 06/30/2023 |
![]() | 14,211 | $6,949 | 06/30/2023 |
ADBE | 14,211 | $6,949 | 06/30/2023 |
![]() | 14,198 | $6,943 | 06/30/2023 |
ADBE | 14,198 | $6,943 | 06/30/2023 |
![]() | 14,174 | $6,931 | 06/30/2023 |
ADBE | 14,174 | $6,931 | 06/30/2023 |
![]() | 14,155 | $6,921 | 06/30/2023 |
ADBE | 14,155 | $6,921 | 06/30/2023 |
![]() | 14,139 | $6,914 | 06/30/2023 |
ADBE | 14,139 | $6,914 | 06/30/2023 |
![]() | 14,114 | $6,902 | 06/30/2023 |
ADBE | 14,114 | $6,902 | 06/30/2023 |
![]() | 13,991 | $6,841 | 06/30/2023 |
ADBE | 13,991 | $6,841 | 06/30/2023 |
![]() | 13,875 | $6,785 | 06/30/2023 |
ADBE | 13,875 | $6,785 | 06/30/2023 |
![]() | 13,870 | $6,782 | 06/30/2023 |
ADBE | 13,870 | $6,782 | 06/30/2023 |
![]() | 13,870 | $6,782 | 06/30/2023 |
ADBE | 13,870 | $6,782 | 06/30/2023 |
![]() | 13,863 | $6,779 | 06/30/2023 |
ADBE | 13,863 | $6,779 | 06/30/2023 |
![]() | 14,003 | $6,774 | 06/30/2023 |
ADBE | 14,003 | $6,774 | 06/30/2023 |
![]() | 13,801 | $6,749 | 06/30/2023 |
ADBE | 13,801 | $6,749 | 06/30/2023 |
![]() | 13,887 | $6,740 | 06/30/2023 |
ADBE | 13,887 | $6,740 | 06/30/2023 |
![]() | 13,751 | $6,724 | 06/30/2023 |
ADBE | 13,751 | $6,724 | 06/30/2023 |
![]() | 13,632 | $6,666 | 06/30/2023 |
ADBE | 13,632 | $6,666 | 06/30/2023 |
![]() | 13,628 | $6,664 | 06/30/2023 |
ADBE | 13,628 | $6,664 | 06/30/2023 |
![]() | 13,615 | $6,658 | 06/30/2023 |
ADBE | 13,615 | $6,658 | 06/30/2023 |
![]() | 13,610 | $6,655 | 06/30/2023 |
ADBE | 13,610 | $6,655 | 06/30/2023 |
![]() | 13,595 | $6,648 | 06/30/2023 |
ADBE | 13,595 | $6,648 | 06/30/2023 |
![]() | 13,552 | $6,627 | 06/30/2023 |
ADBE | 13,552 | $6,627 | 06/30/2023 |
![]() | 13,400 | $6,552 | 06/30/2023 |
ADBE | 13,400 | $6,552 | 06/30/2023 |
![]() | 13,122 | $6,417 | 06/30/2023 |
ADBE | 13,122 | $6,417 | 06/30/2023 |
![]() | 12,259 | $6,399 | 06/30/2023 |
ADBE | 12,259 | $6,399 | 06/30/2023 |
![]() | 12,237 | $6,388 | 06/30/2023 |
ADBE | 12,237 | $6,388 | 06/30/2023 |
![]() | 13,038 | $6,375 | 06/30/2023 |
ADBE | 13,038 | $6,375 | 06/30/2023 |
![]() | 13,013 | $6,363 | 06/30/2023 |
ADBE | 13,013 | $6,363 | 06/30/2023 |
![]() | 12,991 | $6,352 | 06/30/2023 |
ADBE | 12,991 | $6,352 | 06/30/2023 |
![]() | 12,951 | $6,333 | 06/30/2023 |
ADBE | 12,951 | $6,333 | 06/30/2023 |
![]() | 12,920 | $6,318 | 06/30/2023 |
ADBE | 12,920 | $6,318 | 06/30/2023 |
![]() | 12,899 | $6,307 | 06/30/2023 |
ADBE | 12,899 | $6,307 | 06/30/2023 |
![]() | 12,978 | $6,282 | 06/30/2023 |
ADBE | 12,978 | $6,282 | 06/30/2023 |
![]() | 16,290 | $6,278 | 03/31/2023 |
ADBE | 16,290 | $6,278 | 03/31/2023 |
![]() | 12,834 | $6,276 | 06/30/2023 |
ADBE | 12,834 | $6,276 | 06/30/2023 |
![]() | 12,814 | $6,266 | 06/30/2023 |
ADBE | 12,814 | $6,266 | 06/30/2023 |
![]() | 16,092 | $6,201 | 03/31/2023 |
ADBE | 16,092 | $6,201 | 03/31/2023 |
![]() | 12,636 | $6,179 | 06/30/2023 |
ADBE | 12,636 | $6,179 | 06/30/2023 |
![]() | 12,574 | $6,149 | 06/30/2023 |
ADBE | 12,574 | $6,149 | 06/30/2023 |
![]() | 12,571 | $6,147 | 06/30/2023 |
ADBE | 12,571 | $6,147 | 06/30/2023 |
![]() | 12,530 | $6,117 | 06/30/2023 |
ADBE | 12,530 | $6,117 | 06/30/2023 |
![]() | 12,481 | $6,103 | 06/30/2023 |
ADBE | 12,481 | $6,103 | 06/30/2023 |
![]() | 12,409 | $6,068 | 06/30/2023 |
ADBE | 12,409 | $6,068 | 06/30/2023 |
![]() | 12,408 | $6,066 | 06/30/2023 |
ADBE | 12,408 | $6,066 | 06/30/2023 |
![]() | $6,056 | 06/30/2023 | |
ADBE | 12,384 | $6,056 | 06/30/2023 |
Put | 1,500 | $733 | 06/30/2023 |
Call | 1,500 | $733 | 06/30/2023 |
![]() | 12,364 | $6,046 | 06/30/2023 |
ADBE | 12,364 | $6,046 | 06/30/2023 |
![]() | 12,242 | $5,986 | 06/30/2023 |
ADBE | 12,242 | $5,986 | 06/30/2023 |
![]() | 12,200 | $5,966 | 06/30/2023 |
ADBE | 12,200 | $5,966 | 06/30/2023 |
![]() | 12,172 | $5,952 | 06/30/2023 |
ADBE | 12,172 | $5,952 | 06/30/2023 |
![]() | 12,060 | $5,897 | 06/30/2023 |
ADBE | 12,060 | $5,897 | 06/30/2023 |
![]() | $5,892 | 06/30/2023 | |
Call | 20,500 | $10,024 | 06/30/2023 |
Put | 9,500 | $4,645 | 06/30/2023 |
ADBE | 1,049 | $513 | 06/30/2023 |
![]() | 11,972 | $5,854 | 06/30/2023 |
ADBE | 11,972 | $5,854 | 06/30/2023 |
![]() | 11,958 | $5,847 | 06/30/2023 |
ADBE | 11,958 | $5,847 | 06/30/2023 |
![]() | 11,951 | $5,844 | 06/30/2023 |
ADBE | 11,951 | $5,844 | 06/30/2023 |
![]() | 11,872 | $5,805 | 06/30/2023 |
ADBE | 11,872 | $5,805 | 06/30/2023 |
![]() | 11,811 | $5,775 | 06/30/2023 |
ADBE | 11,811 | $5,775 | 06/30/2023 |
![]() | $5,721 | 06/30/2023 | |
Call | 31,900 | $15,599 | 06/30/2023 |
Put | 20,200 | $9,878 | 06/30/2023 |
![]() | 11,683 | $5,713 | 06/30/2023 |
ADBE | 11,683 | $5,713 | 06/30/2023 |
![]() | 11,669 | $5,706 | 06/30/2023 |
ADBE | 11,669 | $5,706 | 06/30/2023 |
![]() | 11,665 | $5,704 | 06/30/2023 |
ADBE | 11,665 | $5,704 | 06/30/2023 |
![]() | 11,652 | $5,698 | 06/30/2023 |
ADBE | 11,652 | $5,698 | 06/30/2023 |
![]() | 11,618 | $5,681 | 06/30/2023 |
ADBE | 11,618 | $5,681 | 06/30/2023 |
![]() | 11,618 | $5,681 | 06/30/2023 |
ADBE | 11,618 | $5,681 | 06/30/2023 |
![]() | 11,577 | $5,661 | 06/30/2023 |
ADBE | 11,577 | $5,661 | 06/30/2023 |
![]() | 11,572 | $5,659 | 06/30/2023 |
ADBE | 11,572 | $5,659 | 06/30/2023 |
![]() | 11,552 | $5,649 | 06/30/2023 |
ADBE | 11,552 | $5,649 | 06/30/2023 |
![]() | 11,550 | $5,648 | 06/30/2023 |
ADBE | 11,550 | $5,648 | 06/30/2023 |
![]() | 11,424 | $5,586 | 06/30/2023 |
ADBE | 11,424 | $5,586 | 06/30/2023 |
![]() | 11,414 | $5,581 | 06/30/2023 |
ADBE | 11,414 | $5,581 | 06/30/2023 |
![]() | 11,400 | $5,574 | 06/30/2023 |
ADBE | 11,400 | $5,574 | 06/30/2023 |
![]() | 11,325 | $5,538 | 06/30/2023 |
ADBE | 11,325 | $5,538 | 06/30/2023 |
![]() | 11,259 | $5,506 | 06/30/2023 |
ADBE | 11,259 | $5,506 | 06/30/2023 |
![]() | 11,190 | $5,472 | 06/30/2023 |
ADBE | 11,190 | $5,472 | 06/30/2023 |
![]() | 11,188 | $5,471 | 06/30/2023 |
ADBE | 11,188 | $5,471 | 06/30/2023 |
![]() | 11,134 | $5,444 | 06/30/2023 |
ADBE | 11,134 | $5,444 | 06/30/2023 |
![]() | 5,619 | $5,440 | 06/30/2023 |
ADBE | 5,619 | $5,440 | 06/30/2023 |
![]() | 11,084 | $5,420 | 06/30/2023 |
ADBE | 11,084 | $5,420 | 06/30/2023 |
![]() | 11,069 | $5,413 | 06/30/2023 |
ADBE | 11,069 | $5,413 | 06/30/2023 |
![]() | 10,978 | $5,368 | 06/30/2023 |
ADBE | 10,978 | $5,368 | 06/30/2023 |
![]() | 10,977 | $5,368 | 06/30/2023 |
ADBE | 10,977 | $5,368 | 06/30/2023 |
![]() | 10,905 | $5,332 | 06/30/2023 |
ADBE | 10,905 | $5,332 | 06/30/2023 |
![]() | 10,852 | $5,307 | 06/30/2023 |
ADBE | 10,852 | $5,307 | 06/30/2023 |
![]() | 10,840 | $5,301 | 06/30/2023 |
ADBE | 10,840 | $5,301 | 06/30/2023 |
![]() | 10,841 | $5,301 | 06/30/2023 |
ADBE | 10,841 | $5,301 | 06/30/2023 |
![]() | 10,752 | $5,258 | 06/30/2023 |
ADBE | 10,752 | $5,258 | 06/30/2023 |
![]() | 10,668 | $5,217 | 06/30/2023 |
ADBE | 10,668 | $5,217 | 06/30/2023 |
![]() | 10,621 | $5,194 | 06/30/2023 |
ADBE | 10,621 | $5,194 | 06/30/2023 |
![]() | 10,612 | $5,189 | 06/30/2023 |
ADBE | 10,612 | $5,189 | 06/30/2023 |
![]() | 10,600 | $5,183 | 06/30/2023 |
ADBE | 10,600 | $5,183 | 06/30/2023 |
![]() | 10,585 | $5,176 | 06/30/2023 |
ADBE | 10,585 | $5,176 | 06/30/2023 |
![]() | 10,573 | $5,170 | 06/30/2023 |
ADBE | 10,573 | $5,170 | 06/30/2023 |
![]() | 10,500 | $5,134 | 06/30/2023 |
ADBE | 10,500 | $5,134 | 06/30/2023 |
![]() | 10,469 | $5,119 | 06/30/2023 |
ADBE | 10,469 | $5,119 | 06/30/2023 |
![]() | 10,400 | $5,085 | 06/30/2023 |
ADBE | 10,400 | $5,085 | 06/30/2023 |
![]() | 10,343 | $5,058 | 06/30/2023 |
ADBE | 10,343 | $5,058 | 06/30/2023 |
![]() | 10,330 | $5,051 | 06/30/2023 |
ADBE | 10,330 | $5,051 | 06/30/2023 |
![]() | 10,300 | $5,037 | 06/30/2023 |
ADBE | 10,300 | $5,037 | 06/30/2023 |
![]() | 10,290 | $5,032 | 06/30/2023 |
ADBE | 10,290 | $5,032 | 06/30/2023 |
![]() | 10,286 | $5,030 | 06/30/2023 |
ADBE | 10,286 | $5,030 | 06/30/2023 |
![]() | 10,249 | $5,012 | 06/30/2023 |
ADBE | 10,249 | $5,012 | 06/30/2023 |
![]() | 489 | $4,992 | 06/30/2023 |
ADBE | 489 | $4,992 | 06/30/2023 |
![]() | 10,175 | $4,975 | 06/30/2023 |
ADBE | 10,175 | $4,975 | 06/30/2023 |
![]() | 10,168 | $4,972 | 06/30/2023 |
ADBE | 10,168 | $4,972 | 06/30/2023 |
![]() | 10,160 | $4,968 | 06/30/2023 |
ADBE | 10,160 | $4,968 | 06/30/2023 |
![]() | 10,142 | $4,959 | 06/30/2023 |
ADBE | 10,142 | $4,959 | 06/30/2023 |
![]() | 10,106 | $4,942 | 06/30/2023 |
ADBE | 10,106 | $4,942 | 06/30/2023 |
![]() | 10,096 | $4,937 | 06/30/2023 |
ADBE | 10,096 | $4,937 | 06/30/2023 |
![]() | $4,915 | 06/30/2023 | |
CALL | 5,300 | $2,591 | 06/30/2023 |
ADBE | 4,754 | $2,324 | 06/30/2023 |
![]() | 10,006 | $4,914 | 06/30/2023 |
ADBE | 10,006 | $4,914 | 06/30/2023 |
![]() | 10,048 | $4,913 | 06/30/2023 |
ADBE | 10,048 | $4,913 | 06/30/2023 |
![]() | 10,001 | $4,890 | 06/30/2023 |
ADBE | 10,001 | $4,890 | 06/30/2023 |
![]() | 9,931 | $4,856 | 06/30/2023 |
ADBE | 9,931 | $4,856 | 06/30/2023 |
![]() | 9,906 | $4,844 | 06/30/2023 |
ADBE | 9,906 | $4,844 | 06/30/2023 |
![]() | 9,826 | $4,805 | 06/30/2023 |
ADBE | 9,826 | $4,805 | 06/30/2023 |
![]() | 9,803 | $4,794 | 06/30/2023 |
ADBE | 9,803 | $4,794 | 06/30/2023 |
![]() | 9,802 | $4,793 | 06/30/2023 |
ADBE | 9,802 | $4,793 | 06/30/2023 |
![]() | 9,776 | $4,780 | 06/30/2023 |
ADBE | 9,776 | $4,780 | 06/30/2023 |
![]() | 9,773 | $4,779 | 06/30/2023 |
ADBE | 9,773 | $4,779 | 06/30/2023 |
![]() | 9,767 | $4,776 | 06/30/2023 |
ADBE | 9,767 | $4,776 | 06/30/2023 |
![]() | 9,756 | $4,771 | 06/30/2023 |
ADBE | 9,756 | $4,771 | 06/30/2023 |
![]() | 9,752 | $4,769 | 06/30/2023 |
ADBE | 9,752 | $4,769 | 06/30/2023 |
![]() | 9,745 | $4,765 | 06/30/2023 |
ADBE | 9,745 | $4,765 | 06/30/2023 |
![]() | 9,700 | $4,743 | 06/30/2023 |
ADBE | 9,700 | $4,743 | 06/30/2023 |
![]() | 9,646 | $4,717 | 06/30/2023 |
ADBE | 9,646 | $4,717 | 06/30/2023 |
![]() | 9,635 | $4,711 | 06/30/2023 |
ADBE | 9,635 | $4,711 | 06/30/2023 |
![]() | $4,677 | 06/30/2023 | |
ADBE | 7,580 | $3,706 | 06/30/2023 |
Call | 28,500 | $1,231 | 06/30/2023 |
Put | 36,500 | $260 | 06/30/2023 |
![]() | 9,545 | $4,668 | 06/30/2023 |
ADBE | 9,545 | $4,668 | 06/30/2023 |
![]() | 9,425 | $4,609 | 06/30/2023 |
ADBE | 9,425 | $4,609 | 06/30/2023 |
![]() | 9,423 | $4,608 | 06/30/2023 |
ADBE | 9,423 | $4,608 | 06/30/2023 |
![]() | 9,410 | $4,601 | 06/30/2023 |
ADBE | 9,410 | $4,601 | 06/30/2023 |
![]() | 9,399 | $4,596 | 06/30/2023 |
ADBE | 9,399 | $4,596 | 06/30/2023 |
![]() | 9,392 | $4,593 | 06/30/2023 |
ADBE | 9,392 | $4,593 | 06/30/2023 |
![]() | 9,389 | $4,591 | 06/30/2023 |
ADBE | 9,389 | $4,591 | 06/30/2023 |
![]() | 9,387 | $4,590 | 06/30/2023 |
ADBE | 9,387 | $4,590 | 06/30/2023 |
![]() | 9,355 | $4,575 | 06/30/2023 |
ADBE | 9,355 | $4,575 | 06/30/2023 |
![]() | 9,349 | $4,572 | 06/30/2023 |
ADBE | 9,349 | $4,572 | 06/30/2023 |
![]() | 9,345 | $4,570 | 06/30/2023 |
ADBE | 9,345 | $4,570 | 06/30/2023 |
![]() | 9,318 | $4,556 | 06/30/2023 |
ADBE | 9,318 | $4,556 | 06/30/2023 |
![]() | 9,259 | $4,528 | 06/30/2023 |
ADBE | 9,259 | $4,528 | 06/30/2023 |
![]() | 9,189 | $4,493 | 06/30/2023 |
ADBE | 9,189 | $4,493 | 06/30/2023 |
![]() | 9,160 | $4,479 | 06/30/2023 |
ADBE | 9,160 | $4,479 | 06/30/2023 |
![]() | 9,131 | $4,465 | 06/30/2023 |
ADBE | 9,131 | $4,465 | 06/30/2023 |
![]() | 9,095 | $4,447 | 06/30/2023 |
ADBE | 9,095 | $4,447 | 06/30/2023 |
![]() | 9,088 | $4,444 | 06/30/2023 |
ADBE | 9,088 | $4,444 | 06/30/2023 |
![]() | 9,070 | $4,435 | 06/30/2023 |
ADBE | 9,070 | $4,435 | 06/30/2023 |
![]() | 8,411 | $4,434 | 06/30/2023 |
ADBE | 8,411 | $4,434 | 06/30/2023 |
![]() | $4,421 | 06/30/2023 | |
ADBE | 9,042 | $4,421 | 06/30/2023 |
Put | 0 | $0 | 06/30/2023 |
Call | 0 | $0 | 06/30/2023 |
![]() | 9,000 | $4,401 | 06/30/2023 |
ADBE | 9,000 | $4,401 | 06/30/2023 |
![]() | 9,001 | $4,401 | 06/30/2023 |
ADBE | 9,001 | $4,401 | 06/30/2023 |
![]() | 8,982 | $4,392 | 06/30/2023 |
ADBE | 8,982 | $4,392 | 06/30/2023 |
![]() | 8,939 | $4,371 | 06/30/2023 |
ADBE | 8,939 | $4,371 | 06/30/2023 |
![]() | 8,937 | $4,370 | 06/30/2023 |
ADBE | 8,937 | $4,370 | 06/30/2023 |
![]() | 8,937 | $4,370 | 06/30/2023 |
ADBE | 8,937 | $4,370 | 06/30/2023 |
![]() | 8,912 | $4,358 | 06/30/2023 |
ADBE | 8,912 | $4,358 | 06/30/2023 |
![]() | 8,880 | $4,342 | 06/30/2023 |
ADBE | 8,880 | $4,342 | 06/30/2023 |
![]() | 8,731 | $4,269 | 06/30/2023 |
ADBE | 8,731 | $4,269 | 06/30/2023 |
![]() | 8,729 | $4,268 | 06/30/2023 |
ADBE | 8,729 | $4,268 | 06/30/2023 |
![]() | 8,715 | $4,262 | 06/30/2023 |
ADBE | 8,715 | $4,262 | 06/30/2023 |
![]() | 8,701 | $4,255 | 06/30/2023 |
ADBE | 8,701 | $4,255 | 06/30/2023 |
![]() | 8,683 | $4,246 | 06/30/2023 |
ADBE | 8,683 | $4,246 | 06/30/2023 |
![]() | 8,561 | $4,186 | 06/30/2023 |
ADBE | 8,561 | $4,186 | 06/30/2023 |
![]() | 8,549 | $4,180 | 06/30/2023 |
ADBE | 8,549 | $4,180 | 06/30/2023 |
![]() | 8,609 | $4,165 | 06/30/2023 |
ADBE | 8,609 | $4,165 | 06/30/2023 |
![]() | 8,499 | $4,156 | 06/30/2023 |
ADBE | 8,499 | $4,156 | 06/30/2023 |
![]() | 10,775 | $4,152 | 03/31/2023 |
ADBE | 10,775 | $4,152 | 03/31/2023 |
![]() | 13,811 | $4,118 | 06/30/2023 |
ADBE | 13,811 | $4,118 | 06/30/2023 |
![]() | 8,407 | $4,111 | 06/30/2023 |
ADBE | 8,407 | $4,111 | 06/30/2023 |
![]() | $4,111 | 06/30/2023 | |
Call | 15,100 | $7,384 | 06/30/2023 |
Put | 8,700 | $4,255 | 06/30/2023 |
ADBE | 2,009 | $982 | 06/30/2023 |
![]() | 8,362 | $4,089 | 06/30/2023 |
ADBE | 8,362 | $4,089 | 06/30/2023 |
![]() | 8,301 | $4,059 | 06/30/2023 |
ADBE | 8,301 | $4,059 | 06/30/2023 |
![]() | 8,290 | $4,054 | 06/30/2023 |
ADBE | 8,290 | $4,054 | 06/30/2023 |
![]() | 8,268 | $4,043 | 06/30/2023 |
ADBE | 8,268 | $4,043 | 06/30/2023 |
![]() | 8,242 | $4,030 | 06/30/2023 |
ADBE | 8,242 | $4,030 | 06/30/2023 |
![]() | 8,179 | $3,999 | 06/30/2023 |
ADBE | 8,179 | $3,999 | 06/30/2023 |
![]() | 8,162 | $3,991 | 06/30/2023 |
ADBE | 8,162 | $3,991 | 06/30/2023 |
![]() | 8,200 | $3,979 | 06/30/2023 |
ADBE | 8,200 | $3,979 | 06/30/2023 |
![]() | 8,120 | $3,971 | 06/30/2023 |
ADBE | 8,120 | $3,971 | 06/30/2023 |
![]() | 8,087 | $3,954 | 06/30/2023 |
ADBE | 8,087 | $3,954 | 06/30/2023 |
![]() | 8,068 | $3,945 | 06/30/2023 |
ADBE | 8,068 | $3,945 | 06/30/2023 |
![]() | 8,060 | $3,941 | 06/30/2023 |
ADBE | 8,060 | $3,941 | 06/30/2023 |
![]() | 8,058 | $3,940 | 06/30/2023 |
ADBE | 8,058 | $3,940 | 06/30/2023 |
![]() | 8,031 | $3,926 | 06/30/2023 |
ADBE | 8,031 | $3,926 | 06/30/2023 |
![]() | 8,004 | $3,914 | 06/30/2023 |
ADBE | 8,004 | $3,914 | 06/30/2023 |
![]() | 7,983 | $3,904 | 06/30/2023 |
ADBE | 7,983 | $3,904 | 06/30/2023 |
![]() | 7,954 | $3,889 | 06/30/2023 |
ADBE | 7,954 | $3,889 | 06/30/2023 |
![]() | 7,953 | $3,889 | 06/30/2023 |
ADBE | 7,953 | $3,889 | 06/30/2023 |
![]() | 7,936 | $3,881 | 06/30/2023 |
ADBE | 7,936 | $3,881 | 06/30/2023 |
![]() | 7,924 | $3,875 | 06/30/2023 |
ADBE | 7,924 | $3,875 | 06/30/2023 |
![]() | 8,006 | $3,874 | 06/30/2023 |
ADBE | 8,006 | $3,874 | 06/30/2023 |
![]() | 7,909 | $3,867 | 06/30/2023 |
ADBE | 7,909 | $3,867 | 06/30/2023 |
![]() | 7,904 | $3,865 | 06/30/2023 |
ADBE | 7,904 | $3,865 | 06/30/2023 |
![]() | $3,864 | 06/30/2023 | |
ADBE | 31,501 | $15,404 | 06/30/2023 |
Put | 23,600 | $11,540 | 06/30/2023 |
![]() | 7,888 | $3,857 | 06/30/2023 |
ADBE | 7,888 | $3,857 | 06/30/2023 |
![]() | 7,860 | $3,843 | 06/30/2023 |
ADBE | 7,860 | $3,843 | 06/30/2023 |
![]() | 7,856 | $3,842 | 06/30/2023 |
ADBE | 7,856 | $3,842 | 06/30/2023 |
![]() | 7,842 | $3,835 | 06/30/2023 |
ADBE | 7,842 | $3,835 | 06/30/2023 |
![]() | 7,825 | $3,826 | 06/30/2023 |
ADBE | 7,825 | $3,826 | 06/30/2023 |
![]() | 7,817 | $3,822 | 06/30/2023 |
ADBE | 7,817 | $3,822 | 06/30/2023 |
![]() | 7,800 | $3,814 | 06/30/2023 |
ADBE | 7,800 | $3,814 | 06/30/2023 |
![]() | 7,782 | $3,805 | 06/30/2023 |
ADBE | 7,782 | $3,805 | 06/30/2023 |
![]() | 7,782 | $3,805 | 06/30/2023 |
ADBE | 7,782 | $3,805 | 06/30/2023 |
![]() | 7,773 | $3,801 | 06/30/2023 |
ADBE | 7,773 | $3,801 | 06/30/2023 |
![]() | 7,749 | $3,789 | 06/30/2023 |
ADBE | 7,749 | $3,789 | 06/30/2023 |
![]() | 7,671 | $3,751 | 06/30/2023 |
ADBE | 7,671 | $3,751 | 06/30/2023 |
![]() | 7,646 | $3,739 | 06/30/2023 |
ADBE | 7,646 | $3,739 | 06/30/2023 |
![]() | 7,639 | $3,736 | 06/30/2023 |
ADBE | 7,639 | $3,736 | 06/30/2023 |
![]() | 7,621 | $3,727 | 06/30/2023 |
ADBE | 7,621 | $3,727 | 06/30/2023 |
![]() | 7,618 | $3,725 | 06/30/2023 |
ADBE | 7,618 | $3,725 | 06/30/2023 |
![]() | 7,600 | $3,716 | 06/30/2023 |
ADBE | 7,600 | $3,716 | 06/30/2023 |
![]() | 7,547 | $3,690 | 06/30/2023 |
ADBE | 7,547 | $3,690 | 06/30/2023 |
![]() | 7,535 | $3,685 | 06/30/2023 |
ADBE | 7,535 | $3,685 | 06/30/2023 |
![]() | 7,488 | $3,662 | 06/30/2023 |
ADBE | 7,488 | $3,662 | 06/30/2023 |
![]() | 7,464 | $3,650 | 06/30/2023 |
ADBE | 7,464 | $3,650 | 06/30/2023 |
![]() | 8,637 | $3,608 | 06/30/2023 |
ADBE | 8,637 | $3,608 | 06/30/2023 |
![]() | 7,339 | $3,589 | 06/30/2023 |
ADBE | 7,339 | $3,589 | 06/30/2023 |
![]() | 10,894 | $3,587 | 03/31/2023 |
ADBE | 10,894 | $3,587 | 03/31/2023 |
![]() | 7,351 | $3,582 | 06/30/2023 |
ADBE | 7,351 | $3,582 | 06/30/2023 |
![]() | 7,321 | $3,580 | 06/30/2023 |
ADBE | 7,321 | $3,580 | 06/30/2023 |
![]() | 7,318 | $3,578 | 06/30/2023 |
ADBE | 7,318 | $3,578 | 06/30/2023 |
![]() | 7,277 | $3,558 | 06/30/2023 |
ADBE | 7,277 | $3,558 | 06/30/2023 |
![]() | 7,275 | $3,557 | 06/30/2023 |
ADBE | 7,275 | $3,557 | 06/30/2023 |
![]() | 7,265 | $3,553 | 06/30/2023 |
ADBE | 7,265 | $3,553 | 06/30/2023 |
![]() | 7,260 | $3,550 | 06/30/2023 |
ADBE | 7,260 | $3,550 | 06/30/2023 |
![]() | 7,199 | $3,520 | 06/30/2023 |
ADBE | 7,199 | $3,520 | 06/30/2023 |
![]() | 7,123 | $3,483 | 06/30/2023 |
ADBE | 7,123 | $3,483 | 06/30/2023 |
![]() | 7,070 | $3,457 | 06/30/2023 |
ADBE | 7,070 | $3,457 | 06/30/2023 |
![]() | 7,044 | $3,444 | 06/30/2023 |
ADBE | 7,044 | $3,444 | 06/30/2023 |
![]() | 7,030 | $3,438 | 06/30/2023 |
ADBE | 7,030 | $3,438 | 06/30/2023 |
![]() | 7,021 | $3,433 | 06/30/2023 |
ADBE | 7,021 | $3,433 | 06/30/2023 |
![]() | 7,000 | $3,423 | 06/30/2023 |
ADBE | 7,000 | $3,423 | 06/30/2023 |
![]() | 7,000 | $3,423 | 06/30/2023 |
ADBE | 7,000 | $3,423 | 06/30/2023 |
![]() | 6,983 | $3,415 | 06/30/2023 |
ADBE | 6,983 | $3,415 | 06/30/2023 |
![]() | 8,829 | $3,402 | 03/31/2023 |
ADBE | 8,829 | $3,402 | 03/31/2023 |
![]() | 6,935 | $3,391 | 06/30/2023 |
ADBE | 6,935 | $3,391 | 06/30/2023 |
![]() | 6,947 | $3,385 | 06/30/2023 |
ADBE | 6,947 | $3,385 | 06/30/2023 |
![]() | 6,921 | $3,384 | 06/30/2023 |
ADBE | 6,921 | $3,384 | 06/30/2023 |
![]() | 6,917 | $3,382 | 06/30/2023 |
ADBE | 6,917 | $3,382 | 06/30/2023 |
![]() | 6,910 | $3,379 | 06/30/2023 |
ADBE | 6,910 | $3,379 | 06/30/2023 |
![]() | 6,859 | $3,354 | 06/30/2023 |
ADBE | 6,859 | $3,354 | 06/30/2023 |
![]() | 6,860 | $3,354 | 06/30/2023 |
ADBE | 6,860 | $3,354 | 06/30/2023 |
![]() | 6,852 | $3,351 | 06/30/2023 |
ADBE | 6,852 | $3,351 | 06/30/2023 |
![]() | 6,848 | $3,350 | 06/30/2023 |
ADBE | 6,848 | $3,350 | 06/30/2023 |
![]() | 6,848 | $3,349 | 06/30/2023 |
ADBE | 6,848 | $3,349 | 06/30/2023 |
![]() | 6,848 | $3,349 | 06/30/2023 |
ADBE | 6,848 | $3,349 | 06/30/2023 |
![]() | 6,825 | $3,337 | 06/30/2023 |
ADBE | 6,825 | $3,337 | 06/30/2023 |
![]() | 6,801 | $3,326 | 06/30/2023 |
ADBE | 6,801 | $3,326 | 06/30/2023 |
![]() | 6,793 | $3,322 | 06/30/2023 |
ADBE | 6,793 | $3,322 | 06/30/2023 |
![]() | 6,783 | $3,317 | 06/30/2023 |
ADBE | 6,783 | $3,317 | 06/30/2023 |
![]() | 6,765 | $3,308 | 06/30/2023 |
ADBE | 6,765 | $3,308 | 06/30/2023 |
![]() | 6,760 | $3,306 | 06/30/2023 |
ADBE | 6,760 | $3,306 | 06/30/2023 |
![]() | 6,731 | $3,291 | 06/30/2023 |
ADBE | 6,731 | $3,291 | 06/30/2023 |
![]() | 6,730 | $3,291 | 06/30/2023 |
ADBE | 6,730 | $3,291 | 06/30/2023 |
![]() | 6,719 | $3,286 | 06/30/2023 |
ADBE | 6,719 | $3,286 | 06/30/2023 |
![]() | 6,691 | $3,272 | 06/30/2023 |
ADBE | 6,691 | $3,272 | 06/30/2023 |
![]() | 6,678 | $3,266 | 06/30/2023 |
ADBE | 6,678 | $3,266 | 06/30/2023 |
![]() | 6,664 | $3,259 | 06/30/2023 |
ADBE | 6,664 | $3,259 | 06/30/2023 |
![]() | 6,660 | $3,256 | 06/30/2023 |
ADBE | 6,660 | $3,256 | 06/30/2023 |
![]() | 6,644 | $3,249 | 06/30/2023 |
ADBE | 6,644 | $3,249 | 06/30/2023 |
![]() | 6,581 | $3,218 | 06/30/2023 |
ADBE | 6,581 | $3,218 | 06/30/2023 |
![]() | 6,569 | $3,212 | 06/30/2023 |
ADBE | 6,569 | $3,212 | 06/30/2023 |
![]() | 6,566 | $3,211 | 06/30/2023 |
ADBE | 6,566 | $3,211 | 06/30/2023 |
![]() | 6,540 | $3,198 | 06/30/2023 |
ADBE | 6,540 | $3,198 | 06/30/2023 |
![]() | 6,568 | $3,192 | 06/30/2023 |
ADBE | 6,568 | $3,192 | 06/30/2023 |
![]() | 6,501 | $3,179 | 06/30/2023 |
ADBE | 6,501 | $3,179 | 06/30/2023 |
![]() | 6,481 | $3,169 | 06/30/2023 |
ADBE | 6,481 | $3,169 | 06/30/2023 |
![]() | 6,480 | $3,168 | 06/30/2023 |
ADBE | 6,480 | $3,168 | 06/30/2023 |
![]() | 6,469 | $3,163 | 06/30/2023 |
ADBE | 6,469 | $3,163 | 06/30/2023 |
![]() | 6,457 | $3,156 | 06/30/2023 |
ADBE | 6,457 | $3,156 | 06/30/2023 |
![]() | 6,445 | $3,152 | 06/30/2023 |
ADBE | 6,445 | $3,152 | 06/30/2023 |
![]() | 6,437 | $3,148 | 06/30/2023 |
ADBE | 6,437 | $3,148 | 06/30/2023 |
![]() | 6,435 | $3,147 | 06/30/2023 |
ADBE | 6,435 | $3,147 | 06/30/2023 |
![]() | 6,409 | $3,134 | 06/30/2023 |
ADBE | 6,409 | $3,134 | 06/30/2023 |
![]() | 6,390 | $3,125 | 06/30/2023 |
ADBE | 6,390 | $3,125 | 06/30/2023 |
![]() | 6,357 | $3,109 | 06/30/2023 |
ADBE | 6,357 | $3,109 | 06/30/2023 |
![]() | 6,317 | $3,089 | 06/30/2023 |
ADBE | 6,317 | $3,089 | 06/30/2023 |
![]() | 6,309 | $3,085 | 06/30/2023 |
ADBE | 6,309 | $3,085 | 06/30/2023 |
![]() | 6,246 | $3,054 | 06/30/2023 |
ADBE | 6,246 | $3,054 | 06/30/2023 |
![]() | 6,246 | $3,054 | 06/30/2023 |
ADBE | 6,246 | $3,054 | 06/30/2023 |
![]() | 6,196 | $3,030 | 06/30/2023 |
ADBE | 6,196 | $3,030 | 06/30/2023 |
![]() | 6,168 | $3,016 | 06/30/2023 |
ADBE | 6,168 | $3,016 | 06/30/2023 |
![]() | 6,154 | $3,009 | 06/30/2023 |
ADBE | 6,154 | $3,009 | 06/30/2023 |
![]() | 6,151 | $3,008 | 06/30/2023 |
ADBE | 6,151 | $3,008 | 06/30/2023 |
![]() | 6,134 | $2,999 | 06/30/2023 |
ADBE | 6,134 | $2,999 | 06/30/2023 |
![]() | 6,129 | $2,997 | 06/30/2023 |
ADBE | 6,129 | $2,997 | 06/30/2023 |
![]() | 7,352 | $2,989 | 06/30/2023 |
ADBE | 7,352 | $2,989 | 06/30/2023 |
![]() | 6,097 | $2,981 | 06/30/2023 |
ADBE | 6,097 | $2,981 | 06/30/2023 |
![]() | 6,097 | $2,981 | 06/30/2023 |
ADBE | 6,097 | $2,981 | 06/30/2023 |
![]() | 6,085 | $2,976 | 06/30/2023 |
ADBE | 6,085 | $2,976 | 06/30/2023 |
![]() | 6,077 | $2,971 | 06/30/2023 |
ADBE | 6,077 | $2,971 | 06/30/2023 |
![]() | 6,060 | $2,963 | 06/30/2023 |
ADBE | 6,060 | $2,963 | 06/30/2023 |
![]() | 6,068 | $2,944 | 06/30/2023 |
ADBE | 6,068 | $2,944 | 06/30/2023 |
![]() | 6,015 | $2,941 | 06/30/2023 |
ADBE | 6,015 | $2,941 | 06/30/2023 |
![]() | 6,006 | $2,937 | 06/30/2023 |
ADBE | 6,006 | $2,937 | 06/30/2023 |
![]() | $2,935 | 06/30/2023 | |
ADBE | 5,925 | $2,897 | 06/30/2023 |
Call | 5,925 | $38 | 06/30/2023 |
![]() | 6,001 | $2,934 | 06/30/2023 |
ADBE | 6,001 | $2,934 | 06/30/2023 |
![]() | 6,000 | $2,934 | 06/30/2023 |
ADBE | 6,000 | $2,934 | 06/30/2023 |
![]() | 5,989 | $2,929 | 06/30/2023 |
ADBE | 5,989 | $2,929 | 06/30/2023 |
![]() | 5,972 | $2,920 | 06/30/2023 |
ADBE | 5,972 | $2,920 | 06/30/2023 |
![]() | 5,970 | $2,919 | 06/30/2023 |
ADBE | 5,970 | $2,919 | 06/30/2023 |
![]() | 5,969 | $2,919 | 06/30/2023 |
ADBE | 5,969 | $2,919 | 06/30/2023 |
![]() | 5,949 | $2,909 | 06/30/2023 |
ADBE | 5,949 | $2,909 | 06/30/2023 |
![]() | 5,919 | $2,894 | 06/30/2023 |
ADBE | 5,919 | $2,894 | 06/30/2023 |
![]() | 5,894 | $2,882 | 06/30/2023 |
ADBE | 5,894 | $2,882 | 06/30/2023 |
![]() | 5,859 | $2,865 | 06/30/2023 |
ADBE | 5,859 | $2,865 | 06/30/2023 |
![]() | 5,834 | $2,853 | 06/30/2023 |
ADBE | 5,834 | $2,853 | 06/30/2023 |
![]() | 5,825 | $2,848 | 06/30/2023 |
ADBE | 5,825 | $2,848 | 06/30/2023 |
![]() | 5,815 | $2,843 | 06/30/2023 |
ADBE | 5,815 | $2,843 | 06/30/2023 |
![]() | 5,800 | $2,836 | 06/30/2023 |
ADBE | 5,800 | $2,836 | 06/30/2023 |
![]() | 5,779 | $2,826 | 06/30/2023 |
ADBE | 5,779 | $2,826 | 06/30/2023 |
![]() | 5,776 | $2,824 | 06/30/2023 |
ADBE | 5,776 | $2,824 | 06/30/2023 |
![]() | 5,766 | $2,820 | 06/30/2023 |
ADBE | 5,766 | $2,820 | 06/30/2023 |
![]() | 5,756 | $2,815 | 06/30/2023 |
ADBE | 5,756 | $2,815 | 06/30/2023 |
![]() | 5,748 | $2,810 | 06/30/2023 |
ADBE | 5,748 | $2,810 | 06/30/2023 |
![]() | 5,722 | $2,798 | 06/30/2023 |
ADBE | 5,722 | $2,798 | 06/30/2023 |
![]() | 5,706 | $2,790 | 06/30/2023 |
ADBE | 5,706 | $2,790 | 06/30/2023 |
![]() | 5,691 | $2,783 | 06/30/2023 |
ADBE | 5,691 | $2,783 | 06/30/2023 |
![]() | 5,679 | $2,777 | 06/30/2023 |
ADBE | 5,679 | $2,777 | 06/30/2023 |
![]() | 5,663 | $2,769 | 06/30/2023 |
ADBE | 5,663 | $2,769 | 06/30/2023 |
![]() | 5,650 | $2,763 | 06/30/2023 |
ADBE | 5,650 | $2,763 | 06/30/2023 |
![]() | 5,651 | $2,763 | 06/30/2023 |
ADBE | 5,651 | $2,763 | 06/30/2023 |
![]() | 5,624 | $2,750 | 06/30/2023 |
ADBE | 5,624 | $2,750 | 06/30/2023 |
![]() | 5,599 | $2,738 | 06/30/2023 |
ADBE | 5,599 | $2,738 | 06/30/2023 |
![]() | 5,591 | $2,734 | 06/30/2023 |
ADBE | 5,591 | $2,734 | 06/30/2023 |
![]() | 5,586 | $2,731 | 06/30/2023 |
ADBE | 5,586 | $2,731 | 06/30/2023 |
![]() | 5,579 | $2,728 | 06/30/2023 |
ADBE | 5,579 | $2,728 | 06/30/2023 |
![]() | 5,516 | $2,697 | 06/30/2023 |
ADBE | 5,516 | $2,697 | 06/30/2023 |
![]() | 5,500 | $2,689 | 06/30/2023 |
ADBE | 5,500 | $2,689 | 06/30/2023 |
![]() | 5,493 | $2,686 | 06/30/2023 |
ADBE | 5,493 | $2,686 | 06/30/2023 |
![]() | 5,491 | $2,685 | 06/30/2023 |
ADBE | 5,491 | $2,685 | 06/30/2023 |
![]() | 5,472 | $2,676 | 06/30/2023 |
ADBE | 5,472 | $2,676 | 06/30/2023 |
![]() | $2,671 | 06/30/2023 | |
Call | 4,000 | $1,956 | 06/30/2023 |
ADBE | 1,462 | $715 | 06/30/2023 |
![]() | 5,454 | $2,667 | 06/30/2023 |
ADBE | 5,454 | $2,667 | 06/30/2023 |
![]() | 5,447 | $2,664 | 06/30/2023 |
ADBE | 5,447 | $2,664 | 06/30/2023 |
![]() | 5,437 | $2,659 | 06/30/2023 |
ADBE | 5,437 | $2,659 | 06/30/2023 |
![]() | 5,412 | $2,646 | 06/30/2023 |
ADBE | 5,412 | $2,646 | 06/30/2023 |
![]() | 5,405 | $2,643 | 06/30/2023 |
ADBE | 5,405 | $2,643 | 06/30/2023 |
![]() | 5,406 | $2,643 | 06/30/2023 |
ADBE | 5,406 | $2,643 | 06/30/2023 |
![]() | 5,402 | $2,642 | 06/30/2023 |
ADBE | 5,402 | $2,642 | 06/30/2023 |
![]() | 5,395 | $2,638 | 06/30/2023 |
ADBE | 5,395 | $2,638 | 06/30/2023 |
![]() | 5,345 | $2,614 | 06/30/2023 |
ADBE | 5,345 | $2,614 | 06/30/2023 |
![]() | 5,347 | $2,614 | 06/30/2023 |
ADBE | 5,347 | $2,614 | 06/30/2023 |
![]() | 5,339 | $2,611 | 06/30/2023 |
ADBE | 5,339 | $2,611 | 06/30/2023 |
![]() | 5,331 | $2,607 | 06/30/2023 |
ADBE | 5,331 | $2,607 | 06/30/2023 |
![]() | 5,320 | $2,601 | 06/30/2023 |
ADBE | 5,320 | $2,601 | 06/30/2023 |
![]() | 5,314 | $2,598 | 06/30/2023 |
ADBE | 5,314 | $2,598 | 06/30/2023 |
![]() | 5,297 | $2,590 | 06/30/2023 |
ADBE | 5,297 | $2,590 | 06/30/2023 |
![]() | 5,289 | $2,586 | 06/30/2023 |
ADBE | 5,289 | $2,586 | 06/30/2023 |
![]() | 4,869 | $2,582 | 06/30/2023 |
ADBE | 4,869 | $2,582 | 06/30/2023 |
![]() | 5,273 | $2,578 | 06/30/2023 |
ADBE | 5,273 | $2,578 | 06/30/2023 |
![]() | 5,264 | $2,574 | 06/30/2023 |
ADBE | 5,264 | $2,574 | 06/30/2023 |
![]() | 5,228 | $2,556 | 06/30/2023 |
ADBE | 5,228 | $2,556 | 06/30/2023 |
![]() | 5,226 | $2,556 | 06/30/2023 |
ADBE | 5,226 | $2,556 | 06/30/2023 |
![]() | 5,225 | $2,555 | 06/30/2023 |
ADBE | 5,225 | $2,555 | 06/30/2023 |
![]() | 5,226 | $2,554 | 06/30/2023 |
ADBE | 5,226 | $2,554 | 06/30/2023 |
![]() | 5,208 | $2,547 | 06/30/2023 |
ADBE | 5,208 | $2,547 | 06/30/2023 |
![]() | 5,199 | $2,542 | 06/30/2023 |
ADBE | 5,199 | $2,542 | 06/30/2023 |
![]() | 5,196 | $2,541 | 06/30/2023 |
ADBE | 5,196 | $2,541 | 06/30/2023 |
![]() | 5,180 | $2,533 | 06/30/2023 |
ADBE | 5,180 | $2,533 | 06/30/2023 |
![]() | 5,165 | $2,526 | 06/30/2023 |
ADBE | 5,165 | $2,526 | 06/30/2023 |
![]() | 5,159 | $2,523 | 06/30/2023 |
ADBE | 5,159 | $2,523 | 06/30/2023 |
![]() | 5,145 | $2,516 | 06/30/2023 |
ADBE | 5,145 | $2,516 | 06/30/2023 |
![]() | 5,117 | $2,502 | 06/30/2023 |
ADBE | 5,117 | $2,502 | 06/30/2023 |
![]() | 5,115 | $2,501 | 06/30/2023 |
ADBE | 5,115 | $2,501 | 06/30/2023 |
![]() | 5,127 | $2,499 | 06/30/2023 |
ADBE | 5,127 | $2,499 | 06/30/2023 |
![]() | 5,100 | $2,494 | 06/30/2023 |
ADBE | 5,100 | $2,494 | 06/30/2023 |
![]() | 5,076 | $2,482 | 06/30/2023 |
ADBE | 5,076 | $2,482 | 06/30/2023 |
![]() | 5,069 | $2,479 | 06/30/2023 |
ADBE | 5,069 | $2,479 | 06/30/2023 |
![]() | 5,070 | $2,479 | 06/30/2023 |
ADBE | 5,070 | $2,479 | 06/30/2023 |
![]() | 5,098 | $2,474 | 06/30/2023 |
ADBE | 5,098 | $2,474 | 06/30/2023 |
![]() | 5,048 | $2,468 | 06/30/2023 |
ADBE | 5,048 | $2,468 | 06/30/2023 |
![]() | 5,040 | $2,465 | 06/30/2023 |
ADBE | 5,040 | $2,465 | 06/30/2023 |
![]() | 5,024 | $2,457 | 06/30/2023 |
ADBE | 5,024 | $2,457 | 06/30/2023 |
![]() | 5,024 | $2,456 | 06/30/2023 |
ADBE | 5,024 | $2,456 | 06/30/2023 |
![]() | 5,012 | $2,451 | 06/30/2023 |
ADBE | 5,012 | $2,451 | 06/30/2023 |
![]() | 5,000 | $2,445 | 06/30/2023 |
ADBE | 5,000 | $2,445 | 06/30/2023 |
![]() | 5,000 | $2,445 | 06/30/2023 |
ADBE | 5,000 | $2,445 | 06/30/2023 |
![]() | 4,959 | $2,425 | 06/30/2023 |
ADBE | 4,959 | $2,425 | 06/30/2023 |
![]() | 4,952 | $2,421 | 06/30/2023 |
ADBE | 4,952 | $2,421 | 06/30/2023 |
![]() | 4,939 | $2,415 | 06/30/2023 |
ADBE | 4,939 | $2,415 | 06/30/2023 |
![]() | 4,929 | $2,410 | 06/30/2023 |
ADBE | 4,929 | $2,410 | 06/30/2023 |
![]() | 4,910 | $2,401 | 06/30/2023 |
ADBE | 4,910 | $2,401 | 06/30/2023 |
![]() | 4,653 | $2,396 | 06/30/2023 |
ADBE | 4,653 | $2,396 | 06/30/2023 |
![]() | 4,895 | $2,394 | 06/30/2023 |
ADBE | 4,895 | $2,394 | 06/30/2023 |
![]() | 4,892 | $2,392 | 06/30/2023 |
ADBE | 4,892 | $2,392 | 06/30/2023 |
![]() | 4,889 | $2,391 | 06/30/2023 |
ADBE | 4,889 | $2,391 | 06/30/2023 |
![]() | 4,887 | $2,390 | 06/30/2023 |
ADBE | 4,887 | $2,390 | 06/30/2023 |
![]() | 4,881 | $2,387 | 06/30/2023 |
ADBE | 4,881 | $2,387 | 06/30/2023 |
![]() | 4,875 | $2,384 | 06/30/2023 |
ADBE | 4,875 | $2,384 | 06/30/2023 |
![]() | 4,869 | $2,381 | 06/30/2023 |
ADBE | 4,869 | $2,381 | 06/30/2023 |
![]() | 4,866 | $2,380 | 06/30/2023 |
ADBE | 4,866 | $2,380 | 06/30/2023 |
![]() | 4,865 | $2,379 | 06/30/2023 |
ADBE | 4,865 | $2,379 | 06/30/2023 |
![]() | 4,836 | $2,365 | 06/30/2023 |
ADBE | 4,836 | $2,365 | 06/30/2023 |
![]() | 4,835 | $2,364 | 06/30/2023 |
ADBE | 4,835 | $2,364 | 06/30/2023 |
![]() | 5,617 | $2,363 | 06/30/2023 |
ADBE | 5,617 | $2,363 | 06/30/2023 |
![]() | 4,818 | $2,356 | 06/30/2023 |
ADBE | 4,818 | $2,356 | 06/30/2023 |
![]() | 4,809 | $2,352 | 06/30/2023 |
ADBE | 4,809 | $2,352 | 06/30/2023 |
![]() | 4,787 | $2,341 | 06/30/2023 |
ADBE | 4,787 | $2,341 | 06/30/2023 |
![]() | 4,742 | $2,319 | 06/30/2023 |
ADBE | 4,742 | $2,319 | 06/30/2023 |
![]() | $2,316 | 06/30/2023 | |
Call | 41,100 | $20,097 | 06/30/2023 |
Put | 40,400 | $19,755 | 06/30/2023 |
ADBE | 4,036 | $1,974 | 06/30/2023 |
![]() | 4,735 | $2,315 | 06/30/2023 |
ADBE | 4,735 | $2,315 | 06/30/2023 |
![]() | 4,727 | $2,311 | 06/30/2023 |
ADBE | 4,727 | $2,311 | 06/30/2023 |
![]() | 4,724 | $2,310 | 06/30/2023 |
ADBE | 4,724 | $2,310 | 06/30/2023 |
![]() | 4,715 | $2,306 | 06/30/2023 |
ADBE | 4,715 | $2,306 | 06/30/2023 |
![]() | 4,646 | $2,272 | 06/30/2023 |
ADBE | 4,646 | $2,272 | 06/30/2023 |
![]() | 4,630 | $2,264 | 06/30/2023 |
ADBE | 4,630 | $2,264 | 06/30/2023 |
![]() | 4,620 | $2,259 | 06/30/2023 |
ADBE | 4,620 | $2,259 | 06/30/2023 |
![]() | 4,593 | $2,246 | 06/30/2023 |
ADBE | 4,593 | $2,246 | 06/30/2023 |
![]() | 4,564 | $2,232 | 06/30/2023 |
ADBE | 4,564 | $2,232 | 06/30/2023 |
![]() | 4,544 | $2,222 | 06/30/2023 |
ADBE | 4,544 | $2,222 | 06/30/2023 |
![]() | 4,540 | $2,220 | 06/30/2023 |
ADBE | 4,540 | $2,220 | 06/30/2023 |
![]() | 4,534 | $2,217 | 06/30/2023 |
ADBE | 4,534 | $2,217 | 06/30/2023 |
![]() | 4,528 | $2,214 | 06/30/2023 |
ADBE | 4,528 | $2,214 | 06/30/2023 |
![]() | 4,371 | $2,206 | 06/30/2023 |
ADBE | 4,371 | $2,206 | 06/30/2023 |
![]() | 4,505 | $2,203 | 06/30/2023 |
ADBE | 4,505 | $2,203 | 06/30/2023 |
![]() | 4,500 | $2,200 | 06/30/2023 |
ADBE | 4,500 | $2,200 | 06/30/2023 |
![]() | 21,999 | $2,200 | 06/30/2023 |
ADBE | 21,999 | $2,200 | 06/30/2023 |
![]() | 4,488 | $2,195 | 06/30/2023 |
ADBE | 4,488 | $2,195 | 06/30/2023 |
![]() | 4,471 | $2,186 | 06/30/2023 |
ADBE | 4,471 | $2,186 | 06/30/2023 |
![]() | 4,470 | $2,186 | 06/30/2023 |
ADBE | 4,470 | $2,186 | 06/30/2023 |
![]() | 4,467 | $2,184 | 06/30/2023 |
ADBE | 4,467 | $2,184 | 06/30/2023 |
![]() | 4,465 | $2,183 | 06/30/2023 |
ADBE | 4,465 | $2,183 | 06/30/2023 |
![]() | 4,452 | $2,177 | 06/30/2023 |
ADBE | 4,452 | $2,177 | 06/30/2023 |
![]() | 4,429 | $2,166 | 06/30/2023 |
ADBE | 4,429 | $2,166 | 06/30/2023 |
![]() | 4,415 | $2,159 | 06/30/2023 |
ADBE | 4,415 | $2,159 | 06/30/2023 |
![]() | 4,413 | $2,158 | 06/30/2023 |
ADBE | 4,413 | $2,158 | 06/30/2023 |
![]() | 4,411 | $2,157 | 06/30/2023 |
ADBE | 4,411 | $2,157 | 06/30/2023 |
![]() | 4,408 | $2,155 | 06/30/2023 |
ADBE | 4,408 | $2,155 | 06/30/2023 |
![]() | 4,392 | $2,148 | 06/30/2023 |
ADBE | 4,392 | $2,148 | 06/30/2023 |
![]() | 4,374 | $2,139 | 06/30/2023 |
ADBE | 4,374 | $2,139 | 06/30/2023 |
![]() | 4,375 | $2,139 | 06/30/2023 |
ADBE | 4,375 | $2,139 | 06/30/2023 |
![]() | 4,362 | $2,133 | 06/30/2023 |
ADBE | 4,362 | $2,133 | 06/30/2023 |
![]() | 4,350 | $2,127 | 06/30/2023 |
ADBE | 4,350 | $2,127 | 06/30/2023 |
![]() | 4,335 | $2,120 | 06/30/2023 |
ADBE | 4,335 | $2,120 | 06/30/2023 |
![]() | 4,329 | $2,117 | 06/30/2023 |
ADBE | 4,329 | $2,117 | 06/30/2023 |
![]() | 4,329 | $2,117 | 06/30/2023 |
ADBE | 4,329 | $2,117 | 06/30/2023 |
![]() | 4,328 | $2,116 | 06/30/2023 |
ADBE | 4,328 | $2,116 | 06/30/2023 |
![]() | 8,087 | $2,112 | 06/30/2023 |
ADBE | 8,087 | $2,112 | 06/30/2023 |
![]() | 4,263 | $2,085 | 06/30/2023 |
ADBE | 4,263 | $2,085 | 06/30/2023 |
![]() | 4,257 | $2,082 | 06/30/2023 |
ADBE | 4,257 | $2,082 | 06/30/2023 |
![]() | 4,252 | $2,079 | 06/30/2023 |
ADBE | 4,252 | $2,079 | 06/30/2023 |
![]() | 4,239 | $2,073 | 06/30/2023 |
ADBE | 4,239 | $2,073 | 06/30/2023 |
![]() | 4,237 | $2,072 | 06/30/2023 |
ADBE | 4,237 | $2,072 | 06/30/2023 |
![]() | 4,222 | $2,065 | 06/30/2023 |
ADBE | 4,222 | $2,065 | 06/30/2023 |
![]() | 4,219 | $2,063 | 06/30/2023 |
ADBE | 4,219 | $2,063 | 06/30/2023 |
![]() | 4,209 | $2,058 | 06/30/2023 |
ADBE | 4,209 | $2,058 | 06/30/2023 |
![]() | 4,208 | $2,058 | 06/30/2023 |
ADBE | 4,208 | $2,058 | 06/30/2023 |
![]() | 4,206 | $2,056 | 06/30/2023 |
ADBE | 4,206 | $2,056 | 06/30/2023 |
![]() | 4,200 | $2,054 | 06/30/2023 |
ADBE | 4,200 | $2,054 | 06/30/2023 |
![]() | 4,167 | $2,038 | 06/30/2023 |
ADBE | 4,167 | $2,038 | 06/30/2023 |
![]() | 4,166 | $2,037 | 06/30/2023 |
ADBE | 4,166 | $2,037 | 06/30/2023 |
![]() | 4,165 | $2,037 | 06/30/2023 |
ADBE | 4,165 | $2,037 | 06/30/2023 |
![]() | 4,162 | $2,035 | 06/30/2023 |
ADBE | 4,162 | $2,035 | 06/30/2023 |
![]() | 4,141 | $2,026 | 06/30/2023 |
ADBE | 4,141 | $2,026 | 06/30/2023 |
![]() | 4,126 | $2,018 | 06/30/2023 |
ADBE | 4,126 | $2,018 | 06/30/2023 |
![]() | 4,118 | $2,013 | 06/30/2023 |
ADBE | 4,118 | $2,013 | 06/30/2023 |
![]() | 4,112 | $2,011 | 06/30/2023 |
ADBE | 4,112 | $2,011 | 06/30/2023 |
![]() | 4,100 | $2,005 | 06/30/2023 |
ADBE | 4,100 | $2,005 | 06/30/2023 |
![]() | 4,099 | $2,004 | 06/30/2023 |
ADBE | 4,099 | $2,004 | 06/30/2023 |
![]() | 4,096 | $2,003 | 06/30/2023 |
ADBE | 4,096 | $2,003 | 06/30/2023 |
![]() | 5,173 | $1,994 | 06/30/2023 |
ADBE | 5,173 | $1,994 | 06/30/2023 |
![]() | 4,067 | $1,989 | 06/30/2023 |
ADBE | 4,067 | $1,989 | 06/30/2023 |
![]() | 4,066 | $1,988 | 06/30/2023 |
ADBE | 4,066 | $1,988 | 06/30/2023 |
![]() | 4,056 | $1,983 | 06/30/2023 |
ADBE | 4,056 | $1,983 | 06/30/2023 |
![]() | 4,044 | $1,977 | 06/30/2023 |
ADBE | 4,044 | $1,977 | 06/30/2023 |
![]() | 4,040 | $1,976 | 06/30/2023 |
ADBE | 4,040 | $1,976 | 06/30/2023 |
![]() | 4,035 | $1,973 | 06/30/2023 |
ADBE | 4,035 | $1,973 | 06/30/2023 |
![]() | 4,032 | $1,972 | 06/30/2023 |
ADBE | 4,032 | $1,972 | 06/30/2023 |
![]() | $1,971 | 06/30/2023 | |
Call | 4,030 | $1,971 | 06/30/2023 |
![]() | 4,056 | $1,968 | 06/30/2023 |
ADBE | 4,056 | $1,968 | 06/30/2023 |
![]() | 4,021 | $1,966 | 06/30/2023 |
ADBE | 4,021 | $1,966 | 06/30/2023 |
![]() | 4,021 | $1,966 | 06/30/2023 |
ADBE | 4,021 | $1,966 | 06/30/2023 |
![]() | 4,003 | $1,957 | 06/30/2023 |
ADBE | 4,003 | $1,957 | 06/30/2023 |
![]() | 3,994 | $1,953 | 06/30/2023 |
ADBE | 3,994 | $1,953 | 06/30/2023 |
![]() | 3,992 | $1,952 | 06/30/2023 |
ADBE | 3,992 | $1,952 | 06/30/2023 |
![]() | 3,990 | $1,951 | 06/30/2023 |
ADBE | 3,990 | $1,951 | 06/30/2023 |
![]() | 3,980 | $1,946 | 06/30/2023 |
ADBE | 3,980 | $1,946 | 06/30/2023 |
![]() | 3,964 | $1,938 | 06/30/2023 |
ADBE | 3,964 | $1,938 | 06/30/2023 |
![]() | 3,926 | $1,920 | 06/30/2023 |
ADBE | 3,926 | $1,920 | 06/30/2023 |
![]() | 3,907 | $1,910 | 06/30/2023 |
ADBE | 3,907 | $1,910 | 06/30/2023 |
![]() | 3,898 | $1,906 | 06/30/2023 |
ADBE | 3,898 | $1,906 | 06/30/2023 |
![]() | 3,883 | $1,899 | 06/30/2023 |
ADBE | 3,883 | $1,899 | 06/30/2023 |
![]() | 3,878 | $1,896 | 06/30/2023 |
ADBE | 3,878 | $1,896 | 06/30/2023 |
![]() | 3,844 | $1,880 | 06/30/2023 |
ADBE | 3,844 | $1,880 | 06/30/2023 |
![]() | 3,844 | $1,880 | 06/30/2023 |
ADBE | 3,844 | $1,880 | 06/30/2023 |
![]() | 3,841 | $1,878 | 06/30/2023 |
ADBE | 3,841 | $1,878 | 06/30/2023 |
![]() | 3,837 | $1,876 | 06/30/2023 |
ADBE | 3,837 | $1,876 | 06/30/2023 |
![]() | 3,836 | $1,876 | 06/30/2023 |
ADBE | 3,836 | $1,876 | 06/30/2023 |
![]() | 3,835 | $1,875 | 06/30/2023 |
ADBE | 3,835 | $1,875 | 06/30/2023 |
![]() | 3,833 | $1,874 | 06/30/2023 |
ADBE | 3,833 | $1,874 | 06/30/2023 |
![]() | 3,832 | $1,874 | 06/30/2023 |
ADBE | 3,832 | $1,874 | 06/30/2023 |
![]() | 3,819 | $1,867 | 06/30/2023 |
ADBE | 3,819 | $1,867 | 06/30/2023 |
![]() | 3,812 | $1,864 | 06/30/2023 |
ADBE | 3,812 | $1,864 | 06/30/2023 |
![]() | 3,792 | $1,854 | 06/30/2023 |
ADBE | 3,792 | $1,854 | 06/30/2023 |
![]() | 3,790 | $1,853 | 06/30/2023 |
ADBE | 3,790 | $1,853 | 06/30/2023 |
![]() | 3,785 | $1,851 | 06/30/2023 |
ADBE | 3,785 | $1,851 | 06/30/2023 |
![]() | 3,565 | $1,844 | 06/30/2023 |
ADBE | 3,565 | $1,844 | 06/30/2023 |
![]() | 3,756 | $1,837 | 06/30/2023 |
ADBE | 3,756 | $1,837 | 06/30/2023 |
![]() | 3,756 | $1,836 | 06/30/2023 |
ADBE | 3,756 | $1,836 | 06/30/2023 |
![]() | 3,750 | $1,834 | 06/30/2023 |
ADBE | 3,750 | $1,834 | 06/30/2023 |
![]() | 3,737 | $1,827 | 06/30/2023 |
ADBE | 3,737 | $1,827 | 06/30/2023 |
![]() | 3,735 | $1,826 | 06/30/2023 |
ADBE | 3,735 | $1,826 | 06/30/2023 |
![]() | 3,729 | $1,823 | 06/30/2023 |
ADBE | 3,729 | $1,823 | 06/30/2023 |
![]() | 3,573 | $1,817 | 06/30/2023 |
ADBE | 3,573 | $1,817 | 06/30/2023 |
![]() | 3,754 | $1,816 | 06/30/2023 |
ADBE | 3,754 | $1,816 | 06/30/2023 |
![]() | 3,712 | $1,815 | 06/30/2023 |
ADBE | 3,712 | $1,815 | 06/30/2023 |
![]() | 3,706 | $1,812 | 06/30/2023 |
ADBE | 3,706 | $1,812 | 06/30/2023 |
![]() | 3,698 | $1,808 | 06/30/2023 |
ADBE | 3,698 | $1,808 | 06/30/2023 |
![]() | 3,695 | $1,807 | 06/30/2023 |
ADBE | 3,695 | $1,807 | 06/30/2023 |
![]() | 3,695 | $1,807 | 06/30/2023 |
ADBE | 3,695 | $1,807 | 06/30/2023 |
![]() | 3,690 | $1,804 | 06/30/2023 |
ADBE | 3,690 | $1,804 | 06/30/2023 |
![]() | 3,680 | $1,799 | 06/30/2023 |
ADBE | 3,680 | $1,799 | 06/30/2023 |
![]() | 3,671 | $1,795 | 06/30/2023 |
ADBE | 3,671 | $1,795 | 06/30/2023 |
![]() | 3,667 | $1,793 | 06/30/2023 |
ADBE | 3,667 | $1,793 | 06/30/2023 |
![]() | 3,509 | $1,771 | 06/30/2023 |
ADBE | 3,509 | $1,771 | 06/30/2023 |
![]() | 3,611 | $1,766 | 06/30/2023 |
ADBE | 3,611 | $1,766 | 06/30/2023 |
![]() | 3,607 | $1,764 | 06/30/2023 |
ADBE | 3,607 | $1,764 | 06/30/2023 |
![]() | 3,600 | $1,760 | 06/30/2023 |
ADBE | 3,600 | $1,760 | 06/30/2023 |
![]() | 3,590 | $1,755 | 06/30/2023 |
ADBE | 3,590 | $1,755 | 06/30/2023 |
![]() | 3,590 | $1,755 | 06/30/2023 |
ADBE | 3,590 | $1,755 | 06/30/2023 |
![]() | 3,590 | $1,755 | 06/30/2023 |
ADBE | 3,590 | $1,755 | 06/30/2023 |
![]() | 3,588 | $1,754 | 06/30/2023 |
ADBE | 3,588 | $1,754 | 06/30/2023 |
![]() | 3,582 | $1,752 | 06/30/2023 |
ADBE | 3,582 | $1,752 | 06/30/2023 |
![]() | 3,583 | $1,752 | 06/30/2023 |
ADBE | 3,583 | $1,752 | 06/30/2023 |
![]() | 3,573 | $1,747 | 06/30/2023 |
ADBE | 3,573 | $1,747 | 06/30/2023 |
![]() | 3,560 | $1,740 | 06/30/2023 |
ADBE | 3,560 | $1,740 | 06/30/2023 |
![]() | 3,541 | $1,732 | 06/30/2023 |
ADBE | 3,541 | $1,732 | 06/30/2023 |
![]() | $1,731 | 06/30/2023 | |
Put | 255,100 | $124,741 | 06/30/2023 |
ADBE | 218,039 | $106,619 | 06/30/2023 |
Call | 40,600 | $19,853 | 06/30/2023 |
![]() | 3,525 | $1,724 | 06/30/2023 |
ADBE | 3,525 | $1,724 | 06/30/2023 |
![]() | 3,347 | $1,723 | 06/30/2023 |
ADBE | 3,347 | $1,723 | 06/30/2023 |
![]() | 3,521 | $1,722 | 06/30/2023 |
ADBE | 3,521 | $1,722 | 06/30/2023 |
![]() | 3,520 | $1,721 | 06/30/2023 |
ADBE | 3,520 | $1,721 | 06/30/2023 |
![]() | 3,511 | $1,717 | 06/30/2023 |
ADBE | 3,511 | $1,717 | 06/30/2023 |
![]() | 3,511 | $1,717 | 06/30/2023 |
ADBE | 3,511 | $1,717 | 06/30/2023 |
![]() | 3,501 | $1,712 | 06/30/2023 |
ADBE | 3,501 | $1,712 | 06/30/2023 |
![]() | 3,496 | $1,710 | 06/30/2023 |
ADBE | 3,496 | $1,710 | 06/30/2023 |
![]() | 3,497 | $1,710 | 06/30/2023 |
ADBE | 3,497 | $1,710 | 06/30/2023 |
![]() | 3,495 | $1,709 | 06/30/2023 |
ADBE | 3,495 | $1,709 | 06/30/2023 |
![]() | 3,490 | $1,706 | 06/30/2023 |
ADBE | 3,490 | $1,706 | 06/30/2023 |
![]() | 3,487 | $1,705 | 06/30/2023 |
ADBE | 3,487 | $1,705 | 06/30/2023 |
![]() | 3,474 | $1,699 | 06/30/2023 |
ADBE | 3,474 | $1,699 | 06/30/2023 |
![]() | 3,473 | $1,698 | 06/30/2023 |
ADBE | 3,473 | $1,698 | 06/30/2023 |
![]() | 3,468 | $1,696 | 06/30/2023 |
ADBE | 3,468 | $1,696 | 06/30/2023 |
![]() | 3,460 | $1,692 | 06/30/2023 |
ADBE | 3,460 | $1,692 | 06/30/2023 |
![]() | 3,228 | $1,691 | 06/30/2023 |
ADBE | 3,228 | $1,691 | 06/30/2023 |
![]() | 3,456 | $1,690 | 06/30/2023 |
ADBE | 3,456 | $1,690 | 06/30/2023 |
![]() | 3,443 | $1,684 | 06/30/2023 |
ADBE | 3,443 | $1,684 | 06/30/2023 |
![]() | 3,430 | $1,677 | 06/30/2023 |
ADBE | 3,430 | $1,677 | 06/30/2023 |
![]() | 3,425 | $1,675 | 06/30/2023 |
ADBE | 3,425 | $1,675 | 06/30/2023 |
![]() | 3,417 | $1,671 | 06/30/2023 |
ADBE | 3,417 | $1,671 | 06/30/2023 |
![]() | 3,440 | $1,669 | 06/30/2023 |
ADBE | 3,440 | $1,669 | 06/30/2023 |
![]() | 3,411 | $1,668 | 06/30/2023 |
ADBE | 3,411 | $1,668 | 06/30/2023 |
![]() | 3,395 | $1,660 | 06/30/2023 |
ADBE | 3,395 | $1,660 | 06/30/2023 |
![]() | 4,303 | $1,658 | 03/31/2023 |
ADBE | 4,303 | $1,658 | 03/31/2023 |
![]() | 3,381 | $1,653 | 06/30/2023 |
ADBE | 3,381 | $1,653 | 06/30/2023 |
![]() | 3,379 | $1,652 | 06/30/2023 |
ADBE | 3,379 | $1,652 | 06/30/2023 |
![]() | 3,375 | $1,650 | 06/30/2023 |
ADBE | 3,375 | $1,650 | 06/30/2023 |
![]() | 3,373 | $1,649 | 06/30/2023 |
ADBE | 3,373 | $1,649 | 06/30/2023 |
![]() | 3,337 | $1,632 | 06/30/2023 |
ADBE | 3,337 | $1,632 | 06/30/2023 |
![]() | 3,311 | $1,619 | 06/30/2023 |
ADBE | 3,311 | $1,619 | 06/30/2023 |
![]() | 3,300 | $1,614 | 06/30/2023 |
ADBE | 3,300 | $1,614 | 06/30/2023 |
![]() | 3,291 | $1,609 | 06/30/2023 |
ADBE | 3,291 | $1,609 | 06/30/2023 |
![]() | 3,279 | $1,603 | 06/30/2023 |
ADBE | 3,279 | $1,603 | 06/30/2023 |
![]() | 3,279 | $1,603 | 06/30/2023 |
ADBE | 3,279 | $1,603 | 06/30/2023 |
![]() | 3,275 | $1,601 | 06/30/2023 |
ADBE | 3,275 | $1,601 | 06/30/2023 |
![]() | 3,273 | $1,600 | 06/30/2023 |
ADBE | 3,273 | $1,600 | 06/30/2023 |
![]() | 3,270 | $1,599 | 06/30/2023 |
ADBE | 3,270 | $1,599 | 06/30/2023 |
![]() | 3,270 | $1,599 | 06/30/2023 |
ADBE | 3,270 | $1,599 | 06/30/2023 |
![]() | 3,269 | $1,599 | 06/30/2023 |
ADBE | 3,269 | $1,599 | 06/30/2023 |
![]() | 3,261 | $1,595 | 06/30/2023 |
ADBE | 3,261 | $1,595 | 06/30/2023 |
![]() | 3,253 | $1,591 | 06/30/2023 |
ADBE | 3,253 | $1,591 | 06/30/2023 |
![]() | 3,250 | $1,589 | 06/30/2023 |
ADBE | 3,250 | $1,589 | 06/30/2023 |
![]() | 3,247 | $1,588 | 06/30/2023 |
ADBE | 3,247 | $1,588 | 06/30/2023 |
![]() | 3,244 | $1,586 | 06/30/2023 |
ADBE | 3,244 | $1,586 | 06/30/2023 |
![]() | 3,235 | $1,582 | 06/30/2023 |
ADBE | 3,235 | $1,582 | 06/30/2023 |
![]() | 3,224 | $1,576 | 06/30/2023 |
ADBE | 3,224 | $1,576 | 06/30/2023 |
![]() | 3,221 | $1,575 | 06/30/2023 |
ADBE | 3,221 | $1,575 | 06/30/2023 |
![]() | 3,218 | $1,574 | 06/30/2023 |
ADBE | 3,218 | $1,574 | 06/30/2023 |
![]() | 3,200 | $1,565 | 06/30/2023 |
ADBE | 3,200 | $1,565 | 06/30/2023 |
![]() | 3,180 | $1,555 | 06/30/2023 |
ADBE | 3,180 | $1,555 | 06/30/2023 |
![]() | 3,179 | $1,554 | 06/30/2023 |
ADBE | 3,179 | $1,554 | 06/30/2023 |
![]() | 3,172 | $1,551 | 06/30/2023 |
ADBE | 3,172 | $1,551 | 06/30/2023 |
![]() | 3,167 | $1,549 | 06/30/2023 |
ADBE | 3,167 | $1,549 | 06/30/2023 |
![]() | 3,168 | $1,549 | 06/30/2023 |
ADBE | 3,168 | $1,549 | 06/30/2023 |
![]() | 3,165 | $1,548 | 06/30/2023 |
ADBE | 3,165 | $1,548 | 06/30/2023 |
![]() | 3,157 | $1,544 | 06/30/2023 |
ADBE | 3,157 | $1,544 | 06/30/2023 |
![]() | 3,155 | $1,543 | 06/30/2023 |
ADBE | 3,155 | $1,543 | 06/30/2023 |
![]() | 3,152 | $1,541 | 06/30/2023 |
ADBE | 3,152 | $1,541 | 06/30/2023 |
![]() | 3,149 | $1,539 | 06/30/2023 |
ADBE | 3,149 | $1,539 | 06/30/2023 |
![]() | 3,115 | $1,523 | 06/30/2023 |
ADBE | 3,115 | $1,523 | 06/30/2023 |
![]() | 3,115 | $1,523 | 06/30/2023 |
ADBE | 3,115 | $1,523 | 06/30/2023 |
![]() | 3,111 | $1,521 | 06/30/2023 |
ADBE | 3,111 | $1,521 | 06/30/2023 |
![]() | 3,124 | $1,511 | 06/30/2023 |
ADBE | 3,124 | $1,511 | 06/30/2023 |
![]() | 3,077 | $1,505 | 06/30/2023 |
ADBE | 3,077 | $1,505 | 06/30/2023 |
![]() | 3,064 | $1,498 | 06/30/2023 |
ADBE | 3,064 | $1,498 | 06/30/2023 |
![]() | 3,062 | $1,497 | 06/30/2023 |
ADBE | 3,062 | $1,497 | 06/30/2023 |
![]() | 3,050 | $1,491 | 06/30/2023 |
ADBE | 3,050 | $1,491 | 06/30/2023 |
![]() | 3,045 | $1,489 | 06/30/2023 |
ADBE | 3,045 | $1,489 | 06/30/2023 |
![]() | 3,039 | $1,486 | 06/30/2023 |
ADBE | 3,039 | $1,486 | 06/30/2023 |
![]() | 3,007 | $1,470 | 06/30/2023 |
ADBE | 3,007 | $1,470 | 06/30/2023 |
![]() | 3,007 | $1,470 | 06/30/2023 |
ADBE | 3,007 | $1,470 | 06/30/2023 |
![]() | 3,004 | $1,469 | 06/30/2023 |
ADBE | 3,004 | $1,469 | 06/30/2023 |
![]() | 3,032 | $1,467 | 06/30/2023 |
ADBE | 3,032 | $1,467 | 06/30/2023 |
![]() | 3,000 | $1,467 | 06/30/2023 |
ADBE | 3,000 | $1,467 | 06/30/2023 |
![]() | 2,999 | $1,466 | 06/30/2023 |
ADBE | 2,999 | $1,466 | 06/30/2023 |
![]() | 3,000 | $1,466 | 06/30/2023 |
ADBE | 3,000 | $1,466 | 06/30/2023 |
![]() | 2,992 | $1,463 | 06/30/2023 |
ADBE | 2,992 | $1,463 | 06/30/2023 |
![]() | 2,985 |