
On this page, we present all of the funds holding ROST from our database of 13F filers, detailed in the table below. The first column indicates the name of each of the funds holding ROST, with a link to that fund's top holdings. The next columns indicate the amount of ROST stock held by each of the funds holding ROST, followed by the ROST position size held by the fund, and lastly the date of the quarterly filing period the data represents. In total, we count 864 funds holding ROST within the last two filing periods in our coverage universe of 13F filers, with the largest position size having been reported by Vanguard Group Inc.. For more details on the positions held by Vanguard Group Inc. (or by any of the other funds holding ROST), click the fund name in the "Holder" column of the funds-holding-ROST table below.
Holder | Amount | Position Size ($ in 1000's) | As of |
---|---|---|---|
![]() | 28,135,446 | $3,154,828 | 06/30/2023 |
ROST | 28,135,446 | $3,154,828 | 06/30/2023 |
![]() | 27,193,866 | $3,049,248 | 06/30/2023 |
ROST | 27,193,866 | $3,049,248 | 06/30/2023 |
![]() | 26,450,958 | $2,965,947 | 06/30/2023 |
ROST | 26,450,958 | $2,965,947 | 06/30/2023 |
![]() | 14,379,311 | $1,612,352 | 06/30/2023 |
ROST | 14,379,311 | $1,612,352 | 06/30/2023 |
![]() | 11,483,666 | $1,287,663 | 06/30/2023 |
ROST | 11,483,666 | $1,287,663 | 06/30/2023 |
![]() | 10,992,464 | $1,232,585 | 06/30/2023 |
ROST | 10,992,464 | $1,232,585 | 06/30/2023 |
![]() | 7,938,572 | $890,152 | 06/30/2023 |
ROST | 7,938,572 | $890,152 | 06/30/2023 |
![]() | 7,558,634 | $845,418 | 06/30/2023 |
ROST | 7,558,634 | $845,418 | 06/30/2023 |
![]() | 5,355,761 | $600,541 | 06/30/2023 |
ROST | 5,355,761 | $600,541 | 06/30/2023 |
![]() | 4,979,703 | $558,374 | 06/30/2023 |
ROST | 4,979,703 | $558,374 | 06/30/2023 |
![]() | 4,653,645 | $521,813 | 06/30/2023 |
ROST | 4,653,645 | $521,813 | 06/30/2023 |
![]() | 4,492,420 | $503,735 | 06/30/2023 |
ROST | 4,492,420 | $503,735 | 06/30/2023 |
![]() | 4,362,455 | $489,162 | 06/30/2023 |
ROST | 4,362,455 | $489,162 | 06/30/2023 |
![]() | 4,358,104 | $488,675 | 06/30/2023 |
ROST | 4,358,104 | $488,675 | 06/30/2023 |
![]() | 4,202,571 | $471,234 | 06/30/2023 |
ROST | 4,202,571 | $471,234 | 06/30/2023 |
![]() | 4,142,122 | $460,664 | 06/30/2023 |
ROST | 4,142,122 | $460,664 | 06/30/2023 |
![]() | 3,720,124 | $417,138 | 06/30/2023 |
ROST | 3,720,124 | $417,138 | 06/30/2023 |
![]() | 3,608,673 | $404,641 | 06/30/2023 |
ROST | 3,608,673 | $404,641 | 06/30/2023 |
![]() | $393,543 | 06/30/2023 | |
ROST | 3,472,803 | $389,405 | 06/30/2023 |
Call | 200,000 | $22,426 | 06/30/2023 |
Put | 163,100 | $18,288 | 06/30/2023 |
![]() | 3,448,184 | $386,645 | 06/30/2023 |
ROST | 3,448,184 | $386,645 | 06/30/2023 |
![]() | 3,381,748 | $379,195 | 06/30/2023 |
ROST | 3,381,748 | $379,195 | 06/30/2023 |
![]() | 3,033,231 | $340,116 | 06/30/2023 |
ROST | 3,033,231 | $340,116 | 06/30/2023 |
![]() | 2,517,548 | $282,296 | 06/30/2023 |
ROST | 2,517,548 | $282,296 | 06/30/2023 |
![]() | 2,452,051 | $274,918 | 06/30/2023 |
ROST | 2,452,051 | $274,918 | 06/30/2023 |
![]() | 2,298,605 | $257,743 | 06/30/2023 |
ROST | 2,298,605 | $257,743 | 06/30/2023 |
![]() | 2,242,664 | $251,470 | 06/30/2023 |
ROST | 2,242,664 | $251,470 | 06/30/2023 |
![]() | 2,208,016 | $247,585 | 06/30/2023 |
ROST | 2,208,016 | $247,585 | 06/30/2023 |
![]() | 2,136,148 | $239,526 | 06/30/2023 |
ROST | 2,136,148 | $239,526 | 06/30/2023 |
![]() | 2,134,102 | $239,297 | 06/30/2023 |
ROST | 2,134,102 | $239,297 | 06/30/2023 |
![]() | 1,967,840 | $220,654 | 06/30/2023 |
ROST | 1,967,840 | $220,654 | 06/30/2023 |
![]() | 1,824,523 | $204,584 | 06/30/2023 |
ROST | 1,824,523 | $204,584 | 06/30/2023 |
![]() | 1,811,236 | $203,094 | 06/30/2023 |
ROST | 1,811,236 | $203,094 | 06/30/2023 |
![]() | 1,802,392 | $202,102 | 06/30/2023 |
ROST | 1,802,392 | $202,102 | 06/30/2023 |
![]() | 1,738,615 | $194,951 | 06/30/2023 |
ROST | 1,738,615 | $194,951 | 06/30/2023 |
![]() | 1,690,633 | $189,571 | 06/30/2023 |
ROST | 1,690,633 | $189,571 | 06/30/2023 |
![]() | 1,616,373 | $181,244 | 06/30/2023 |
ROST | 1,616,373 | $181,244 | 06/30/2023 |
![]() | 1,560,663 | $174,997 | 06/30/2023 |
ROST | 1,560,663 | $174,997 | 06/30/2023 |
![]() | 1,446,373 | $162,182 | 06/30/2023 |
ROST | 1,446,373 | $162,182 | 06/30/2023 |
![]() | 1,287,981 | $144,421 | 06/30/2023 |
ROST | 1,287,981 | $144,421 | 06/30/2023 |
![]() | 1,235,500 | $138,537 | 06/30/2023 |
ROST | 1,235,500 | $138,537 | 06/30/2023 |
![]() | 1,221,367 | $136,952 | 06/30/2023 |
ROST | 1,221,367 | $136,952 | 06/30/2023 |
![]() | 1,275,421 | $135,360 | 06/30/2023 |
ROST | 1,275,421 | $135,360 | 06/30/2023 |
![]() | $133,546 | 06/30/2023 | |
ROST | 1,210,496 | $135,733 | 06/30/2023 |
Put | 117,800 | $13,209 | 06/30/2023 |
Call | 98,300 | $11,022 | 06/30/2023 |
![]() | 1,127,944 | $126,476 | 06/30/2023 |
ROST | 1,127,944 | $126,476 | 06/30/2023 |
![]() | 1,067,686 | $119,720 | 06/30/2023 |
ROST | 1,067,686 | $119,720 | 06/30/2023 |
![]() | 1,044,363 | $117,104 | 06/30/2023 |
ROST | 1,044,363 | $117,104 | 06/30/2023 |
![]() | 1,042,235 | $115,292 | 06/30/2023 |
ROST | 1,042,235 | $115,292 | 06/30/2023 |
![]() | 1,010,570 | $113,315 | 06/30/2023 |
ROST | 1,010,570 | $113,315 | 06/30/2023 |
![]() | 956,665 | $107,271 | 06/30/2023 |
ROST | 956,665 | $107,271 | 06/30/2023 |
![]() | 901,967 | $101,138 | 06/30/2023 |
ROST | 901,967 | $101,138 | 06/30/2023 |
![]() | 883,386 | $99,054 | 06/30/2023 |
ROST | 883,386 | $99,054 | 06/30/2023 |
![]() | 877,161 | $98,356 | 06/30/2023 |
ROST | 877,161 | $98,356 | 06/30/2023 |
![]() | 870,597 | $97,620 | 06/30/2023 |
ROST | 870,597 | $97,620 | 06/30/2023 |
![]() | 857,359 | $96,136 | 06/30/2023 |
ROST | 857,359 | $96,136 | 06/30/2023 |
![]() | 848,926 | $95,190 | 06/30/2023 |
ROST | 848,926 | $95,190 | 06/30/2023 |
![]() | $94,299 | 06/30/2023 | |
ROST | 819,964 | $91,741 | 06/30/2023 |
Call | 23,500 | $2,558 | 06/30/2023 |
![]() | 827,495 | $92,787 | 06/30/2023 |
ROST | 827,495 | $92,787 | 06/30/2023 |
![]() | 812,148 | $91,066 | 06/30/2023 |
ROST | 812,148 | $91,066 | 06/30/2023 |
![]() | 808,030 | $87,993 | 06/30/2023 |
ROST | 808,030 | $87,993 | 06/30/2023 |
![]() | 732,636 | $82,150 | 06/30/2023 |
ROST | 732,636 | $82,150 | 06/30/2023 |
![]() | 752,364 | $81,910 | 06/30/2023 |
ROST | 752,364 | $81,910 | 06/30/2023 |
![]() | 726,236 | $81,433 | 06/30/2023 |
ROST | 726,236 | $81,433 | 06/30/2023 |
![]() | 683,011 | $76,586 | 06/30/2023 |
ROST | 683,011 | $76,586 | 06/30/2023 |
![]() | 673,885 | $75,563 | 06/30/2023 |
ROST | 673,885 | $75,563 | 06/30/2023 |
![]() | 662,533 | $74,290 | 06/30/2023 |
ROST | 662,533 | $74,290 | 06/30/2023 |
![]() | 643,657 | $72,173 | 06/30/2023 |
ROST | 643,657 | $72,173 | 06/30/2023 |
![]() | 612,750 | $68,708 | 06/30/2023 |
ROST | 612,750 | $68,708 | 06/30/2023 |
![]() | $66,782 | 06/30/2023 | |
Call | 396,500 | $44,460 | 06/30/2023 |
ROST | 236,975 | $26,572 | 06/30/2023 |
Put | 37,900 | $4,250 | 06/30/2023 |
![]() | 580,211 | $65,059 | 06/30/2023 |
ROST | 580,211 | $65,059 | 06/30/2023 |
![]() | 578,323 | $64,874 | 06/30/2023 |
ROST | 578,323 | $64,874 | 06/30/2023 |
![]() | 550,871 | $61,769 | 06/30/2023 |
ROST | 550,871 | $61,769 | 06/30/2023 |
![]() | 543,758 | $60,972 | 06/30/2023 |
ROST | 543,758 | $60,972 | 06/30/2023 |
![]() | 532,423 | $59,701 | 06/30/2023 |
ROST | 532,423 | $59,701 | 06/30/2023 |
![]() | 523,569 | $58,708 | 06/30/2023 |
ROST | 523,569 | $58,708 | 06/30/2023 |
![]() | $58,441 | 06/30/2023 | |
ROST | 521,193 | $58,441 | 06/30/2023 |
Put | 30,800 | $3,454 | 06/30/2023 |
Call | 30,800 | $3,454 | 06/30/2023 |
![]() | 508,192 | $56,984 | 06/30/2023 |
ROST | 508,192 | $56,984 | 06/30/2023 |
![]() | 507,464 | $56,902 | 06/30/2023 |
ROST | 507,464 | $56,902 | 06/30/2023 |
![]() | 490,750 | $55,028 | 06/30/2023 |
ROST | 490,750 | $55,028 | 06/30/2023 |
![]() | 505,853 | $53,806 | 06/30/2023 |
ROST | 505,853 | $53,806 | 06/30/2023 |
![]() | 442,385 | $48,937 | 06/30/2023 |
ROST | 442,385 | $48,937 | 06/30/2023 |
![]() | 426,520 | $47,792 | 06/30/2023 |
ROST | 426,520 | $47,792 | 06/30/2023 |
![]() | 418,869 | $46,968 | 06/30/2023 |
ROST | 418,869 | $46,968 | 06/30/2023 |
![]() | 415,517 | $46,592 | 06/30/2023 |
ROST | 415,517 | $46,592 | 06/30/2023 |
![]() | 414,666 | $46,496 | 06/30/2023 |
ROST | 414,666 | $46,496 | 06/30/2023 |
![]() | 411,279 | $46,117 | 06/30/2023 |
ROST | 411,279 | $46,117 | 06/30/2023 |
![]() | 400,306 | $44,886 | 06/30/2023 |
ROST | 400,306 | $44,886 | 06/30/2023 |
![]() | 400,214 | $44,876 | 06/30/2023 |
ROST | 400,214 | $44,876 | 06/30/2023 |
![]() | 390,155 | $43,748 | 06/30/2023 |
ROST | 390,155 | $43,748 | 06/30/2023 |
![]() | 389,382 | $43,661 | 06/30/2023 |
ROST | 389,382 | $43,661 | 06/30/2023 |
![]() | 382,984 | $42,944 | 06/30/2023 |
ROST | 382,984 | $42,944 | 06/30/2023 |
![]() | 374,958 | $42,044 | 06/30/2023 |
ROST | 374,958 | $42,044 | 06/30/2023 |
![]() | 374,568 | $42,000 | 06/30/2023 |
ROST | 374,568 | $42,000 | 06/30/2023 |
![]() | 374,475 | $41,990 | 06/30/2023 |
ROST | 374,475 | $41,990 | 06/30/2023 |
![]() | 369,077 | $41,385 | 06/30/2023 |
ROST | 369,077 | $41,385 | 06/30/2023 |
![]() | 358,291 | $40,175 | 06/30/2023 |
ROST | 358,291 | $40,175 | 06/30/2023 |
![]() | 345,130 | $38,699 | 06/30/2023 |
ROST | 345,130 | $38,699 | 06/30/2023 |
![]() | 342,734 | $38,431 | 06/30/2023 |
ROST | 342,734 | $38,431 | 06/30/2023 |
![]() | 333,907 | $37,441 | 06/30/2023 |
ROST | 333,907 | $37,441 | 06/30/2023 |
![]() | 329,807 | $36,981 | 06/30/2023 |
ROST | 329,807 | $36,981 | 06/30/2023 |
![]() | 323,648 | $36,291 | 06/30/2023 |
ROST | 323,648 | $36,291 | 06/30/2023 |
![]() | 322,192 | $36,127 | 06/30/2023 |
ROST | 322,192 | $36,127 | 06/30/2023 |
![]() | 318,027 | $35,660 | 06/30/2023 |
ROST | 318,027 | $35,660 | 06/30/2023 |
![]() | $35,610 | 06/30/2023 | |
ROST | 313,373 | $35,139 | 06/30/2023 |
Call | 6,200 | $695 | 06/30/2023 |
Put | 2,000 | $224 | 06/30/2023 |
![]() | 310,849 | $35,038 | 06/30/2023 |
ROST | 310,849 | $35,038 | 06/30/2023 |
![]() | 307,488 | $34,479 | 06/30/2023 |
ROST | 307,488 | $34,479 | 06/30/2023 |
![]() | 306,697 | $34,390 | 06/30/2023 |
ROST | 306,697 | $34,390 | 06/30/2023 |
![]() | 301,049 | $33,757 | 06/30/2023 |
ROST | 301,049 | $33,757 | 06/30/2023 |
![]() | 300,487 | $33,694 | 06/30/2023 |
ROST | 300,487 | $33,694 | 06/30/2023 |
![]() | 300,000 | $33,639 | 06/30/2023 |
ROST | 300,000 | $33,639 | 06/30/2023 |
![]() | $33,403 | 06/30/2023 | |
ROST | 264,898 | $29,793 | 06/30/2023 |
Call | 57,100 | $6,422 | 06/30/2023 |
Put | 25,000 | $2,812 | 06/30/2023 |
![]() | $33,231 | 06/30/2023 | |
Call | 493,400 | $55,325 | 06/30/2023 |
Put | 381,800 | $42,811 | 06/30/2023 |
ROST | 184,755 | $20,717 | 06/30/2023 |
![]() | 295,714 | $33,158 | 06/30/2023 |
ROST | 295,714 | $33,158 | 06/30/2023 |
![]() | 289,699 | $32,483 | 06/30/2023 |
ROST | 289,699 | $32,483 | 06/30/2023 |
![]() | 289,369 | $32,447 | 06/30/2023 |
ROST | 289,369 | $32,447 | 06/30/2023 |
![]() | 289,183 | $32,426 | 06/30/2023 |
ROST | 289,183 | $32,426 | 06/30/2023 |
![]() | 277,834 | $31,153 | 06/30/2023 |
ROST | 277,834 | $31,153 | 06/30/2023 |
![]() | 290,804 | $30,863 | 06/30/2023 |
ROST | 290,804 | $30,863 | 06/30/2023 |
![]() | 274,370 | $30,765 | 06/30/2023 |
ROST | 274,370 | $30,765 | 06/30/2023 |
![]() | 270,000 | $30,275 | 06/30/2023 |
ROST | 270,000 | $30,275 | 06/30/2023 |
![]() | 268,430 | $30,099 | 06/30/2023 |
ROST | 268,430 | $30,099 | 06/30/2023 |
![]() | 266,827 | $29,919 | 06/30/2023 |
ROST | 266,827 | $29,919 | 06/30/2023 |
![]() | 257,654 | $28,891 | 06/30/2023 |
ROST | 257,654 | $28,891 | 06/30/2023 |
![]() | 255,140 | $28,609 | 06/30/2023 |
ROST | 255,140 | $28,609 | 06/30/2023 |
![]() | 251,430 | $28,193 | 06/30/2023 |
ROST | 251,430 | $28,193 | 06/30/2023 |
![]() | 244,389 | $27,403 | 06/30/2023 |
ROST | 244,389 | $27,403 | 06/30/2023 |
![]() | $27,398 | 06/30/2023 | |
ROST | 291,852 | $32,725 | 06/30/2023 |
Put | 105,000 | $11,774 | 06/30/2023 |
Call | 57,500 | $6,447 | 06/30/2023 |
![]() | 241,737 | $27,062 | 06/30/2023 |
ROST | 241,737 | $27,062 | 06/30/2023 |
![]() | 235,342 | $26,389 | 06/30/2023 |
ROST | 235,342 | $26,389 | 06/30/2023 |
![]() | 230,786 | $25,878 | 06/30/2023 |
ROST | 230,786 | $25,878 | 06/30/2023 |
![]() | 229,047 | $25,683 | 06/30/2023 |
ROST | 229,047 | $25,683 | 06/30/2023 |
![]() | 224,744 | $25,201 | 06/30/2023 |
ROST | 224,744 | $25,201 | 06/30/2023 |
![]() | 221,669 | $24,856 | 06/30/2023 |
ROST | 221,669 | $24,856 | 06/30/2023 |
![]() | 220,305 | $24,703 | 06/30/2023 |
ROST | 220,305 | $24,703 | 06/30/2023 |
![]() | 218,600 | $24,512 | 06/30/2023 |
ROST | 218,600 | $24,512 | 06/30/2023 |
![]() | 216,363 | $24,261 | 06/30/2023 |
ROST | 216,363 | $24,261 | 06/30/2023 |
![]() | 214,104 | $24,007 | 06/30/2023 |
ROST | 214,104 | $24,007 | 06/30/2023 |
![]() | 205,678 | $23,063 | 06/30/2023 |
ROST | 205,678 | $23,063 | 06/30/2023 |
![]() | 203,576 | $22,827 | 06/30/2023 |
ROST | 203,576 | $22,827 | 06/30/2023 |
![]() | 197,750 | $22,174 | 06/30/2023 |
ROST | 197,750 | $22,174 | 06/30/2023 |
![]() | 197,629 | $22,160 | 06/30/2023 |
ROST | 197,629 | $22,160 | 06/30/2023 |
![]() | 197,059 | $22,096 | 06/30/2023 |
ROST | 197,059 | $22,096 | 06/30/2023 |
![]() | 194,797 | $21,841 | 06/30/2023 |
ROST | 194,797 | $21,841 | 06/30/2023 |
![]() | 187,216 | $20,993 | 06/30/2023 |
ROST | 187,216 | $20,993 | 06/30/2023 |
![]() | 180,890 | $20,283 | 06/30/2023 |
ROST | 180,890 | $20,283 | 06/30/2023 |
![]() | 177,700 | $19,926 | 06/30/2023 |
ROST | 177,700 | $19,926 | 06/30/2023 |
![]() | 171,353 | $19,214 | 06/30/2023 |
ROST | 171,353 | $19,214 | 06/30/2023 |
![]() | 170,506 | $19,119 | 06/30/2023 |
ROST | 170,506 | $19,119 | 06/30/2023 |
![]() | 171,388 | $19,079 | 06/30/2023 |
ROST | 171,388 | $19,079 | 06/30/2023 |
![]() | 165,526 | $18,560 | 06/30/2023 |
ROST | 165,526 | $18,560 | 06/30/2023 |
![]() | 164,723 | $18,470 | 06/30/2023 |
ROST | 164,723 | $18,470 | 06/30/2023 |
![]() | 163,000 | $18,277 | 06/30/2023 |
ROST | 163,000 | $18,277 | 06/30/2023 |
![]() | 159,666 | $17,903 | 06/30/2023 |
ROST | 159,666 | $17,903 | 06/30/2023 |
![]() | 158,621 | $17,786 | 06/30/2023 |
ROST | 158,621 | $17,786 | 06/30/2023 |
![]() | $17,600 | 06/30/2023 | |
ROST | 138,856 | $15,570 | 06/30/2023 |
Call | 29,100 | $3,263 | 06/30/2023 |
Put | 11,000 | $1,233 | 06/30/2023 |
![]() | 156,199 | $17,515 | 06/30/2023 |
ROST | 156,199 | $17,515 | 06/30/2023 |
![]() | 156,003 | $17,493 | 06/30/2023 |
ROST | 156,003 | $17,493 | 06/30/2023 |
![]() | 155,403 | $17,425 | 06/30/2023 |
ROST | 155,403 | $17,425 | 06/30/2023 |
![]() | 151,806 | $17,022 | 06/30/2023 |
ROST | 151,806 | $17,022 | 06/30/2023 |
![]() | 150,000 | $16,820 | 06/30/2023 |
ROST | 150,000 | $16,820 | 06/30/2023 |
![]() | 141,852 | $15,906 | 06/30/2023 |
ROST | 141,852 | $15,906 | 06/30/2023 |
![]() | 140,943 | $15,804 | 06/30/2023 |
ROST | 140,943 | $15,804 | 06/30/2023 |
![]() | 140,000 | $15,698 | 06/30/2023 |
ROST | 140,000 | $15,698 | 06/30/2023 |
![]() | 137,248 | $15,390 | 06/30/2023 |
ROST | 137,248 | $15,390 | 06/30/2023 |
![]() | 136,662 | $15,324 | 06/30/2023 |
ROST | 136,662 | $15,324 | 06/30/2023 |
![]() | 135,752 | $15,222 | 06/30/2023 |
ROST | 135,752 | $15,222 | 06/30/2023 |
![]() | 133,106 | $14,925 | 06/30/2023 |
ROST | 133,106 | $14,925 | 06/30/2023 |
![]() | 129,909 | $14,825 | 06/30/2023 |
ROST | 129,909 | $14,825 | 06/30/2023 |
![]() | 131,000 | $14,689 | 06/30/2023 |
ROST | 131,000 | $14,689 | 06/30/2023 |
![]() | 125,270 | $14,047 | 06/30/2023 |
ROST | 125,270 | $14,047 | 06/30/2023 |
![]() | 125,340 | $14,047 | 06/30/2023 |
ROST | 125,340 | $14,047 | 06/30/2023 |
![]() | 120,920 | $13,559 | 06/30/2023 |
ROST | 120,920 | $13,559 | 06/30/2023 |
![]() | 120,871 | $13,553 | 06/30/2023 |
ROST | 120,871 | $13,553 | 06/30/2023 |
![]() | 119,377 | $13,386 | 06/30/2023 |
ROST | 119,377 | $13,386 | 06/30/2023 |
![]() | 118,062 | $13,238 | 06/30/2023 |
ROST | 118,062 | $13,238 | 06/30/2023 |
![]() | 117,444 | $13,169 | 06/30/2023 |
ROST | 117,444 | $13,169 | 06/30/2023 |
![]() | 116,100 | $13,018 | 06/30/2023 |
ROST | 116,100 | $13,018 | 06/30/2023 |
![]() | 113,717 | $12,751 | 06/30/2023 |
ROST | 113,717 | $12,751 | 06/30/2023 |
![]() | 110,619 | $12,404 | 06/30/2023 |
ROST | 110,619 | $12,404 | 06/30/2023 |
![]() | 108,543 | $12,171 | 06/30/2023 |
ROST | 108,543 | $12,171 | 06/30/2023 |
![]() | 107,213 | $12,022 | 06/30/2023 |
ROST | 107,213 | $12,022 | 06/30/2023 |
![]() | 106,912 | $11,988 | 06/30/2023 |
ROST | 106,912 | $11,988 | 06/30/2023 |
![]() | 104,832 | $11,755 | 06/30/2023 |
ROST | 104,832 | $11,755 | 06/30/2023 |
![]() | 104,721 | $11,742 | 06/30/2023 |
ROST | 104,721 | $11,742 | 06/30/2023 |
![]() | 100,382 | $11,256 | 06/30/2023 |
ROST | 100,382 | $11,256 | 06/30/2023 |
![]() | 99,744 | $11,184 | 06/30/2023 |
ROST | 99,744 | $11,184 | 06/30/2023 |
![]() | 99,301 | $11,135 | 06/30/2023 |
ROST | 99,301 | $11,135 | 06/30/2023 |
![]() | 98,528 | $11,048 | 06/30/2023 |
ROST | 98,528 | $11,048 | 06/30/2023 |
![]() | 97,896 | $10,977 | 06/30/2023 |
ROST | 97,896 | $10,977 | 06/30/2023 |
![]() | 97,773 | $10,963 | 06/30/2023 |
ROST | 97,773 | $10,963 | 06/30/2023 |
![]() | 95,722 | $10,733 | 06/30/2023 |
ROST | 95,722 | $10,733 | 06/30/2023 |
![]() | 95,049 | $10,658 | 06/30/2023 |
ROST | 95,049 | $10,658 | 06/30/2023 |
![]() | 94,908 | $10,642 | 06/30/2023 |
ROST | 94,908 | $10,642 | 06/30/2023 |
![]() | 94,781 | $10,627 | 06/30/2023 |
ROST | 94,781 | $10,627 | 06/30/2023 |
![]() | 94,170 | $10,559 | 06/30/2023 |
ROST | 94,170 | $10,559 | 06/30/2023 |
![]() | 94,056 | $10,546 | 06/30/2023 |
ROST | 94,056 | $10,546 | 06/30/2023 |
![]() | 93,680 | $10,504 | 06/30/2023 |
ROST | 93,680 | $10,504 | 06/30/2023 |
![]() | 92,700 | $10,394 | 06/30/2023 |
ROST | 92,700 | $10,394 | 06/30/2023 |
![]() | 92,414 | $10,362 | 06/30/2023 |
ROST | 92,414 | $10,362 | 06/30/2023 |
![]() | 90,951 | $10,198 | 06/30/2023 |
ROST | 90,951 | $10,198 | 06/30/2023 |
![]() | 90,074 | $10,100 | 06/30/2023 |
ROST | 90,074 | $10,100 | 06/30/2023 |
![]() | 87,462 | $9,807 | 06/30/2023 |
ROST | 87,462 | $9,807 | 06/30/2023 |
![]() | 87,303 | $9,789 | 06/30/2023 |
ROST | 87,303 | $9,789 | 06/30/2023 |
![]() | 86,927 | $9,747 | 06/30/2023 |
ROST | 86,927 | $9,747 | 06/30/2023 |
![]() | 86,819 | $9,735 | 06/30/2023 |
ROST | 86,819 | $9,735 | 06/30/2023 |
![]() | 85,804 | $9,621 | 06/30/2023 |
ROST | 85,804 | $9,621 | 06/30/2023 |
![]() | 85,096 | $9,542 | 06/30/2023 |
ROST | 85,096 | $9,542 | 06/30/2023 |
![]() | 82,727 | $9,276 | 06/30/2023 |
ROST | 82,727 | $9,276 | 06/30/2023 |
![]() | 78,813 | $8,837 | 06/30/2023 |
ROST | 78,813 | $8,837 | 06/30/2023 |
![]() | 77,741 | $8,717 | 06/30/2023 |
ROST | 77,741 | $8,717 | 06/30/2023 |
![]() | 76,184 | $8,543 | 06/30/2023 |
ROST | 76,184 | $8,543 | 06/30/2023 |
![]() | 75,022 | $8,412 | 06/30/2023 |
ROST | 75,022 | $8,412 | 06/30/2023 |
![]() | 74,902 | $8,399 | 06/30/2023 |
ROST | 74,902 | $8,399 | 06/30/2023 |
![]() | 71,743 | $8,045 | 06/30/2023 |
ROST | 71,743 | $8,045 | 06/30/2023 |
![]() | 71,594 | $8,028 | 06/30/2023 |
ROST | 71,594 | $8,028 | 06/30/2023 |
![]() | 69,771 | $7,823 | 06/30/2023 |
ROST | 69,771 | $7,823 | 06/30/2023 |
![]() | 67,231 | $7,539 | 06/30/2023 |
ROST | 67,231 | $7,539 | 06/30/2023 |
![]() | 66,560 | $7,463 | 06/30/2023 |
ROST | 66,560 | $7,463 | 06/30/2023 |
![]() | 66,129 | $7,415 | 06/30/2023 |
ROST | 66,129 | $7,415 | 06/30/2023 |
![]() | 66,121 | $7,414 | 06/30/2023 |
ROST | 66,121 | $7,414 | 06/30/2023 |
![]() | 65,570 | $7,352 | 06/30/2023 |
ROST | 65,570 | $7,352 | 06/30/2023 |
![]() | 65,355 | $7,328 | 06/30/2023 |
ROST | 65,355 | $7,328 | 06/30/2023 |
![]() | 61,105 | $7,003 | 06/30/2023 |
ROST | 61,105 | $7,003 | 06/30/2023 |
![]() | 61,546 | $6,901 | 06/30/2023 |
ROST | 61,546 | $6,901 | 06/30/2023 |
![]() | 60,709 | $6,807 | 06/30/2023 |
ROST | 60,709 | $6,807 | 06/30/2023 |
![]() | 59,655 | $6,689 | 06/30/2023 |
ROST | 59,655 | $6,689 | 06/30/2023 |
![]() | 58,735 | $6,586 | 06/30/2023 |
ROST | 58,735 | $6,586 | 06/30/2023 |
![]() | 58,640 | $6,575 | 06/30/2023 |
ROST | 58,640 | $6,575 | 06/30/2023 |
![]() | 57,669 | $6,466 | 06/30/2023 |
ROST | 57,669 | $6,466 | 06/30/2023 |
![]() | 56,611 | $6,345 | 06/30/2023 |
ROST | 56,611 | $6,345 | 06/30/2023 |
![]() | 55,925 | $6,271 | 06/30/2023 |
ROST | 55,925 | $6,271 | 06/30/2023 |
![]() | 55,661 | $6,241 | 06/30/2023 |
ROST | 55,661 | $6,241 | 06/30/2023 |
![]() | 55,245 | $6,195 | 06/30/2023 |
ROST | 55,245 | $6,195 | 06/30/2023 |
![]() | 53,816 | $6,034 | 06/30/2023 |
ROST | 53,816 | $6,034 | 06/30/2023 |
![]() | 53,128 | $5,956 | 06/30/2023 |
ROST | 53,128 | $5,956 | 06/30/2023 |
![]() | 52,830 | $5,924 | 06/30/2023 |
ROST | 52,830 | $5,924 | 06/30/2023 |
![]() | 53,158 | $5,907 | 06/30/2023 |
ROST | 53,158 | $5,907 | 06/30/2023 |
![]() | 52,113 | $5,843 | 06/30/2023 |
ROST | 52,113 | $5,843 | 06/30/2023 |
![]() | 51,134 | $5,734 | 06/30/2023 |
ROST | 51,134 | $5,734 | 06/30/2023 |
![]() | 51,131 | $5,733 | 06/30/2023 |
ROST | 51,131 | $5,733 | 06/30/2023 |
![]() | 51,011 | $5,720 | 06/30/2023 |
ROST | 51,011 | $5,720 | 06/30/2023 |
![]() | 50,957 | $5,714 | 06/30/2023 |
ROST | 50,957 | $5,714 | 06/30/2023 |
![]() | 50,193 | $5,628 | 06/30/2023 |
ROST | 50,193 | $5,628 | 06/30/2023 |
![]() | 50,000 | $5,606 | 06/30/2023 |
ROST | 50,000 | $5,606 | 06/30/2023 |
![]() | 49,251 | $5,523 | 06/30/2023 |
ROST | 49,251 | $5,523 | 06/30/2023 |
![]() | 48,636 | $5,454 | 06/30/2023 |
ROST | 48,636 | $5,454 | 06/30/2023 |
![]() | 48,464 | $5,434 | 06/30/2023 |
ROST | 48,464 | $5,434 | 06/30/2023 |
![]() | 48,314 | $5,417 | 06/30/2023 |
ROST | 48,314 | $5,417 | 06/30/2023 |
![]() | $5,355 | 06/30/2023 | |
ROST | 46,067 | $5,165 | 06/30/2023 |
Call | 5,800 | $650 | 06/30/2023 |
Put | 4,100 | $460 | 06/30/2023 |
![]() | 48,096 | $5,345 | 06/30/2023 |
ROST | 48,096 | $5,345 | 06/30/2023 |
![]() | 47,579 | $5,335 | 06/30/2023 |
ROST | 47,579 | $5,335 | 06/30/2023 |
![]() | 47,466 | $5,322 | 06/30/2023 |
ROST | 47,466 | $5,322 | 06/30/2023 |
![]() | 46,467 | $5,210 | 06/30/2023 |
ROST | 46,467 | $5,210 | 06/30/2023 |
![]() | 45,006 | $5,047 | 06/30/2023 |
ROST | 45,006 | $5,047 | 06/30/2023 |
![]() | $4,962 | 06/30/2023 | |
Call | 30,300 | $3,398 | 06/30/2023 |
ROST | 13,944 | $1,564 | 06/30/2023 |
![]() | 43,253 | $4,850 | 06/30/2023 |
ROST | 43,253 | $4,850 | 06/30/2023 |
![]() | 42,600 | $4,777 | 06/30/2023 |
ROST | 42,600 | $4,777 | 06/30/2023 |
![]() | 41,711 | $4,677 | 06/30/2023 |
ROST | 41,711 | $4,677 | 06/30/2023 |
![]() | 40,451 | $4,590 | 06/30/2023 |
ROST | 40,451 | $4,590 | 06/30/2023 |
![]() | 40,860 | $4,582 | 06/30/2023 |
ROST | 40,860 | $4,582 | 06/30/2023 |
![]() | 40,541 | $4,546 | 06/30/2023 |
ROST | 40,541 | $4,546 | 06/30/2023 |
![]() | 40,508 | $4,542 | 06/30/2023 |
ROST | 40,508 | $4,542 | 06/30/2023 |
![]() | 40,000 | $4,485 | 06/30/2023 |
ROST | 40,000 | $4,485 | 06/30/2023 |
![]() | 39,960 | $4,481 | 06/30/2023 |
ROST | 39,960 | $4,481 | 06/30/2023 |
![]() | 39,958 | $4,480 | 06/30/2023 |
ROST | 39,958 | $4,480 | 06/30/2023 |
![]() | 39,622 | $4,443 | 06/30/2023 |
ROST | 39,622 | $4,443 | 06/30/2023 |
![]() | 39,342 | $4,411 | 06/30/2023 |
ROST | 39,342 | $4,411 | 06/30/2023 |
![]() | 38,995 | $4,373 | 06/30/2023 |
ROST | 38,995 | $4,373 | 06/30/2023 |
![]() | 38,507 | $4,337 | 06/30/2023 |
ROST | 38,507 | $4,337 | 06/30/2023 |
![]() | 38,296 | $4,294 | 06/30/2023 |
ROST | 38,296 | $4,294 | 06/30/2023 |
![]() | 38,077 | $4,269 | 06/30/2023 |
ROST | 38,077 | $4,269 | 06/30/2023 |
![]() | 36,896 | $4,137 | 06/30/2023 |
ROST | 36,896 | $4,137 | 06/30/2023 |
![]() | 36,309 | $4,071 | 06/30/2023 |
ROST | 36,309 | $4,071 | 06/30/2023 |
![]() | 36,227 | $4,062 | 06/30/2023 |
ROST | 36,227 | $4,062 | 06/30/2023 |
![]() | 35,814 | $4,016 | 06/30/2023 |
ROST | 35,814 | $4,016 | 06/30/2023 |
![]() | 35,427 | $3,972 | 06/30/2023 |
ROST | 35,427 | $3,972 | 06/30/2023 |
![]() | 37,307 | $3,959 | 03/31/2023 |
ROST | 37,307 | $3,959 | 03/31/2023 |
![]() | 34,821 | $3,904 | 06/30/2023 |
ROST | 34,821 | $3,904 | 06/30/2023 |
![]() | 34,661 | $3,886 | 06/30/2023 |
ROST | 34,661 | $3,886 | 06/30/2023 |
![]() | 34,609 | $3,881 | 06/30/2023 |
ROST | 34,609 | $3,881 | 06/30/2023 |
![]() | 34,287 | $3,845 | 06/30/2023 |
ROST | 34,287 | $3,845 | 06/30/2023 |
![]() | 34,264 | $3,842 | 06/30/2023 |
ROST | 34,264 | $3,842 | 06/30/2023 |
![]() | 33,937 | $3,805 | 06/30/2023 |
ROST | 33,937 | $3,805 | 06/30/2023 |
![]() | 33,300 | $3,734 | 06/30/2023 |
ROST | 33,300 | $3,734 | 06/30/2023 |
![]() | 32,754 | $3,673 | 06/30/2023 |
ROST | 32,754 | $3,673 | 06/30/2023 |
![]() | $3,658 | 06/30/2023 | |
ROST | 48,430 | $5,430 | 06/30/2023 |
Put | 25,400 | $2,848 | 06/30/2023 |
Call | 9,600 | $1,076 | 06/30/2023 |
![]() | 32,393 | $3,632 | 06/30/2023 |
ROST | 32,393 | $3,632 | 06/30/2023 |
![]() | 32,151 | $3,605 | 06/30/2023 |
ROST | 32,151 | $3,605 | 06/30/2023 |
![]() | 31,974 | $3,585 | 06/30/2023 |
ROST | 31,974 | $3,585 | 06/30/2023 |
![]() | 31,867 | $3,573 | 06/30/2023 |
ROST | 31,867 | $3,573 | 06/30/2023 |
![]() | 31,785 | $3,564 | 06/30/2023 |
ROST | 31,785 | $3,564 | 06/30/2023 |
![]() | 31,799 | $3,562 | 06/30/2023 |
ROST | 31,799 | $3,562 | 06/30/2023 |
![]() | 31,291 | $3,509 | 06/30/2023 |
ROST | 31,291 | $3,509 | 06/30/2023 |
![]() | 31,200 | $3,498 | 06/30/2023 |
ROST | 31,200 | $3,498 | 06/30/2023 |
![]() | 31,125 | $3,490 | 06/30/2023 |
ROST | 31,125 | $3,490 | 06/30/2023 |
![]() | 30,855 | $3,460 | 06/30/2023 |
ROST | 30,855 | $3,460 | 06/30/2023 |
![]() | 30,581 | $3,429 | 06/30/2023 |
ROST | 30,581 | $3,429 | 06/30/2023 |
![]() | 30,546 | $3,425 | 06/30/2023 |
ROST | 30,546 | $3,425 | 06/30/2023 |
![]() | 30,508 | $3,421 | 06/30/2023 |
ROST | 30,508 | $3,421 | 06/30/2023 |
![]() | 30,000 | $3,363 | 06/30/2023 |
ROST | 30,000 | $3,363 | 06/30/2023 |
![]() | 29,879 | $3,350 | 06/30/2023 |
ROST | 29,879 | $3,350 | 06/30/2023 |
![]() | 28,713 | $3,220 | 06/30/2023 |
ROST | 28,713 | $3,220 | 06/30/2023 |
![]() | 30,000 | $3,183 | 03/31/2023 |
ROST | 30,000 | $3,183 | 03/31/2023 |
![]() | 28,148 | $3,156 | 06/30/2023 |
ROST | 28,148 | $3,156 | 06/30/2023 |
![]() | 28,130 | $3,154 | 06/30/2023 |
ROST | 28,130 | $3,154 | 06/30/2023 |
![]() | 28,009 | $3,141 | 06/30/2023 |
ROST | 28,009 | $3,141 | 06/30/2023 |
![]() | 27,984 | $3,138 | 06/30/2023 |
ROST | 27,984 | $3,138 | 06/30/2023 |
![]() | 27,862 | $3,124 | 06/30/2023 |
ROST | 27,862 | $3,124 | 06/30/2023 |
![]() | 27,746 | $3,111 | 06/30/2023 |
ROST | 27,746 | $3,111 | 06/30/2023 |
![]() | 27,732 | $3,110 | 06/30/2023 |
ROST | 27,732 | $3,110 | 06/30/2023 |
![]() | 27,704 | $3,106 | 06/30/2023 |
ROST | 27,704 | $3,106 | 06/30/2023 |
![]() | 27,358 | $3,068 | 06/30/2023 |
ROST | 27,358 | $3,068 | 06/30/2023 |
![]() | 27,237 | $3,054 | 06/30/2023 |
ROST | 27,237 | $3,054 | 06/30/2023 |
![]() | 22,701 | $3,040 | 06/30/2023 |
ROST | 22,701 | $3,040 | 06/30/2023 |
![]() | 26,912 | $3,018 | 06/30/2023 |
ROST | 26,912 | $3,018 | 06/30/2023 |
![]() | 26,892 | $3,015 | 06/30/2023 |
ROST | 26,892 | $3,015 | 06/30/2023 |
![]() | 26,890 | $3,015 | 06/30/2023 |
ROST | 26,890 | $3,015 | 06/30/2023 |
![]() | 26,698 | $2,994 | 06/30/2023 |
ROST | 26,698 | $2,994 | 06/30/2023 |
![]() | 26,618 | $2,985 | 06/30/2023 |
ROST | 26,618 | $2,985 | 06/30/2023 |
![]() | 26,022 | $2,918 | 06/30/2023 |
ROST | 26,022 | $2,918 | 06/30/2023 |
![]() | 25,907 | $2,905 | 06/30/2023 |
ROST | 25,907 | $2,905 | 06/30/2023 |
![]() | 26,630 | $2,899 | 06/30/2023 |
ROST | 26,630 | $2,899 | 06/30/2023 |
![]() | 27,228 | $2,890 | 03/31/2023 |
ROST | 27,228 | $2,890 | 03/31/2023 |
![]() | 25,753 | $2,888 | 06/30/2023 |
ROST | 25,753 | $2,888 | 06/30/2023 |
![]() | $2,881 | 06/30/2023 | |
Call | 132,100 | $14,812 | 06/30/2023 |
Put | 106,400 | $11,931 | 06/30/2023 |
![]() | 25,644 | $2,875 | 06/30/2023 |
ROST | 25,644 | $2,875 | 06/30/2023 |
![]() | 25,467 | $2,856 | 06/30/2023 |
ROST | 25,467 | $2,856 | 06/30/2023 |
![]() | 25,299 | $2,837 | 06/30/2023 |
ROST | 25,299 | $2,837 | 06/30/2023 |
![]() | 24,815 | $2,783 | 06/30/2023 |
ROST | 24,815 | $2,783 | 06/30/2023 |
![]() | 24,621 | $2,761 | 06/30/2023 |
ROST | 24,621 | $2,761 | 06/30/2023 |
![]() | 24,318 | $2,727 | 06/30/2023 |
ROST | 24,318 | $2,727 | 06/30/2023 |
![]() | 24,005 | $2,692 | 06/30/2023 |
ROST | 24,005 | $2,692 | 06/30/2023 |
![]() | 23,771 | $2,665 | 06/30/2023 |
ROST | 23,771 | $2,665 | 06/30/2023 |
![]() | 23,488 | $2,633 | 06/30/2023 |
ROST | 23,488 | $2,633 | 06/30/2023 |
![]() | 23,415 | $2,626 | 06/30/2023 |
ROST | 23,415 | $2,626 | 06/30/2023 |
![]() | 23,185 | $2,600 | 06/30/2023 |
ROST | 23,185 | $2,600 | 06/30/2023 |
![]() | 21,995 | $2,466 | 06/30/2023 |
ROST | 21,995 | $2,466 | 06/30/2023 |
![]() | 21,491 | $2,410 | 06/30/2023 |
ROST | 21,491 | $2,410 | 06/30/2023 |
![]() | 20,958 | $2,350 | 06/30/2023 |
ROST | 20,958 | $2,350 | 06/30/2023 |
![]() | 20,718 | $2,317 | 06/30/2023 |
ROST | 20,718 | $2,317 | 06/30/2023 |
![]() | 20,499 | $2,299 | 06/30/2023 |
ROST | 20,499 | $2,299 | 06/30/2023 |
![]() | 20,382 | $2,285 | 06/30/2023 |
ROST | 20,382 | $2,285 | 06/30/2023 |
![]() | 20,344 | $2,281 | 06/30/2023 |
ROST | 20,344 | $2,281 | 06/30/2023 |
![]() | 20,202 | $2,265 | 06/30/2023 |
ROST | 20,202 | $2,265 | 06/30/2023 |
![]() | 20,167 | $2,261 | 06/30/2023 |
ROST | 20,167 | $2,261 | 06/30/2023 |
![]() | 20,165 | $2,261 | 06/30/2023 |
ROST | 20,165 | $2,261 | 06/30/2023 |
![]() | 20,156 | $2,260 | 06/30/2023 |
ROST | 20,156 | $2,260 | 06/30/2023 |
![]() | 19,997 | $2,242 | 06/30/2023 |
ROST | 19,997 | $2,242 | 06/30/2023 |
![]() | $2,229 | 06/30/2023 | |
ROST | 19,865 | $2,228 | 06/30/2023 |
Call | 6,500 | $1 | 06/30/2023 |
![]() | 19,859 | $2,227 | 06/30/2023 |
ROST | 19,859 | $2,227 | 06/30/2023 |
![]() | 19,621 | $2,200 | 06/30/2023 |
ROST | 19,621 | $2,200 | 06/30/2023 |
![]() | 19,500 | $2,187 | 06/30/2023 |
ROST | 19,500 | $2,187 | 06/30/2023 |
![]() | 19,010 | $2,132 | 06/30/2023 |
ROST | 19,010 | $2,132 | 06/30/2023 |
![]() | 18,965 | $2,127 | 06/30/2023 |
ROST | 18,965 | $2,127 | 06/30/2023 |
![]() | 18,899 | $2,119 | 06/30/2023 |
ROST | 18,899 | $2,119 | 06/30/2023 |
![]() | 18,700 | $2,097 | 06/30/2023 |
ROST | 18,700 | $2,097 | 06/30/2023 |
![]() | 18,625 | $2,088 | 06/30/2023 |
ROST | 18,625 | $2,088 | 06/30/2023 |
![]() | 18,148 | $2,035 | 06/30/2023 |
ROST | 18,148 | $2,035 | 06/30/2023 |
![]() | 17,500 | $1,962 | 06/30/2023 |
ROST | 17,500 | $1,962 | 06/30/2023 |
![]() | 17,262 | $1,936 | 06/30/2023 |
ROST | 17,262 | $1,936 | 06/30/2023 |
![]() | 17,067 | $1,914 | 06/30/2023 |
ROST | 17,067 | $1,914 | 06/30/2023 |
![]() | 17,000 | $1,906 | 06/30/2023 |
ROST | 17,000 | $1,906 | 06/30/2023 |
![]() | 17,045 | $1,902 | 06/30/2023 |
ROST | 17,045 | $1,902 | 06/30/2023 |
![]() | 112 | $1,893 | 06/30/2023 |
ROST | 112 | $1,893 | 06/30/2023 |
![]() | 16,779 | $1,881 | 06/30/2023 |
ROST | 16,779 | $1,881 | 06/30/2023 |
![]() | 16,757 | $1,879 | 06/30/2023 |
ROST | 16,757 | $1,879 | 06/30/2023 |
![]() | 16,706 | $1,873 | 06/30/2023 |
ROST | 16,706 | $1,873 | 06/30/2023 |
![]() | 16,690 | $1,871 | 06/30/2023 |
ROST | 16,690 | $1,871 | 06/30/2023 |
![]() | 16,317 | $1,830 | 06/30/2023 |
ROST | 16,317 | $1,830 | 06/30/2023 |
![]() | 16,267 | $1,824 | 06/30/2023 |
ROST | 16,267 | $1,824 | 06/30/2023 |
![]() | 16,247 | $1,822 | 06/30/2023 |
ROST | 16,247 | $1,822 | 06/30/2023 |
![]() | 15,761 | $1,767 | 06/30/2023 |
ROST | 15,761 | $1,767 | 06/30/2023 |
![]() | 15,355 | $1,722 | 06/30/2023 |
ROST | 15,355 | $1,722 | 06/30/2023 |
![]() | 15,215 | $1,706 | 06/30/2023 |
ROST | 15,215 | $1,706 | 06/30/2023 |
![]() | 14,937 | $1,675 | 06/30/2023 |
ROST | 14,937 | $1,675 | 06/30/2023 |
![]() | 14,906 | $1,671 | 06/30/2023 |
ROST | 14,906 | $1,671 | 06/30/2023 |
![]() | 14,793 | $1,659 | 06/30/2023 |
ROST | 14,793 | $1,659 | 06/30/2023 |
![]() | 14,684 | $1,647 | 06/30/2023 |
ROST | 14,684 | $1,647 | 06/30/2023 |
![]() | 14,673 | $1,645 | 06/30/2023 |
ROST | 14,673 | $1,645 | 06/30/2023 |
![]() | 14,451 | $1,620 | 06/30/2023 |
ROST | 14,451 | $1,620 | 06/30/2023 |
![]() | 14,437 | $1,619 | 06/30/2023 |
ROST | 14,437 | $1,619 | 06/30/2023 |
![]() | 14,205 | $1,593 | 06/30/2023 |
ROST | 14,205 | $1,593 | 06/30/2023 |
![]() | 14,182 | $1,590 | 06/30/2023 |
ROST | 14,182 | $1,590 | 06/30/2023 |
![]() | 14,164 | $1,588 | 06/30/2023 |
ROST | 14,164 | $1,588 | 06/30/2023 |
![]() | 14,000 | $1,570 | 06/30/2023 |
ROST | 14,000 | $1,570 | 06/30/2023 |
![]() | 13,946 | $1,564 | 06/30/2023 |
ROST | 13,946 | $1,564 | 06/30/2023 |
![]() | 13,940 | $1,563 | 06/30/2023 |
ROST | 13,940 | $1,563 | 06/30/2023 |
![]() | 13,712 | $1,538 | 06/30/2023 |
ROST | 13,712 | $1,538 | 06/30/2023 |
![]() | 13,690 | $1,535 | 06/30/2023 |
ROST | 13,690 | $1,535 | 06/30/2023 |
![]() | 13,673 | $1,533 | 06/30/2023 |
ROST | 13,673 | $1,533 | 06/30/2023 |
![]() | 13,616 | $1,527 | 06/30/2023 |
ROST | 13,616 | $1,527 | 06/30/2023 |
![]() | 13,131 | $1,518 | 06/30/2023 |
ROST | 13,131 | $1,518 | 06/30/2023 |
![]() | 13,251 | $1,486 | 06/30/2023 |
ROST | 13,251 | $1,486 | 06/30/2023 |
![]() | $1,483 | 06/30/2023 | |
Put | 26,300 | $2,949 | 06/30/2023 |
ROST | 20,421 | $2,290 | 06/30/2023 |
Call | 19,100 | $2,142 | 06/30/2023 |
![]() | 13,104 | $1,469 | 06/30/2023 |
ROST | 13,104 | $1,469 | 06/30/2023 |
![]() | 13,021 | $1,460 | 06/30/2023 |
ROST | 13,021 | $1,460 | 06/30/2023 |
![]() | 12,914 | $1,448 | 06/30/2023 |
ROST | 12,914 | $1,448 | 06/30/2023 |
![]() | 12,638 | $1,417 | 06/30/2023 |
ROST | 12,638 | $1,417 | 06/30/2023 |
![]() | 12,601 | $1,413 | 06/30/2023 |
ROST | 12,601 | $1,413 | 06/30/2023 |
![]() | 12,540 | $1,406 | 06/30/2023 |
ROST | 12,540 | $1,406 | 06/30/2023 |
![]() | 12,432 | $1,394 | 06/30/2023 |
ROST | 12,432 | $1,394 | 06/30/2023 |
![]() | 12,278 | $1,377 | 06/30/2023 |
ROST | 12,278 | $1,377 | 06/30/2023 |
![]() | 12,265 | $1,375 | 06/30/2023 |
ROST | 12,265 | $1,375 | 06/30/2023 |
![]() | 12,216 | $1,370 | 06/30/2023 |
ROST | 12,216 | $1,370 | 06/30/2023 |
![]() | 12,145 | $1,362 | 06/30/2023 |
ROST | 12,145 | $1,362 | 06/30/2023 |
![]() | 12,135 | $1,361 | 06/30/2023 |
ROST | 12,135 | $1,361 | 06/30/2023 |
![]() | 13,185 | $1,355 | 06/30/2023 |
ROST | 13,185 | $1,355 | 06/30/2023 |
![]() | 12,060 | $1,352 | 06/30/2023 |
ROST | 12,060 | $1,352 | 06/30/2023 |
![]() | 11,885 | $1,332 | 06/30/2023 |
ROST | 11,885 | $1,332 | 06/30/2023 |
![]() | 11,830 | $1,326 | 06/30/2023 |
ROST | 11,830 | $1,326 | 06/30/2023 |
![]() | 11,758 | $1,318 | 06/30/2023 |
ROST | 11,758 | $1,318 | 06/30/2023 |
![]() | 11,722 | $1,314 | 06/30/2023 |
ROST | 11,722 | $1,314 | 06/30/2023 |
![]() | 11,675 | $1,309 | 06/30/2023 |
ROST | 11,675 | $1,309 | 06/30/2023 |
![]() | 11,612 | $1,302 | 06/30/2023 |
ROST | 11,612 | $1,302 | 06/30/2023 |
![]() | 12,254 | $1,301 | 03/31/2023 |
ROST | 12,254 | $1,301 | 03/31/2023 |
![]() | 11,535 | $1,293 | 06/30/2023 |
ROST | 11,535 | $1,293 | 06/30/2023 |
![]() | 11,330 | $1,270 | 06/30/2023 |
ROST | 11,330 | $1,270 | 06/30/2023 |
![]() | 11,248 | $1,261 | 06/30/2023 |
ROST | 11,248 | $1,261 | 06/30/2023 |
![]() | 11,188 | $1,255 | 06/30/2023 |
ROST | 11,188 | $1,255 | 06/30/2023 |
![]() | 11,158 | $1,251 | 06/30/2023 |
ROST | 11,158 | $1,251 | 06/30/2023 |
![]() | 11,130 | $1,248 | 06/30/2023 |
ROST | 11,130 | $1,248 | 06/30/2023 |
![]() | 11,074 | $1,242 | 06/30/2023 |
ROST | 11,074 | $1,242 | 06/30/2023 |
![]() | 11,026 | $1,236 | 06/30/2023 |
ROST | 11,026 | $1,236 | 06/30/2023 |
![]() | 10,925 | $1,225 | 06/30/2023 |
ROST | 10,925 | $1,225 | 06/30/2023 |
![]() | 10,895 | $1,222 | 06/30/2023 |
ROST | 10,895 | $1,222 | 06/30/2023 |
![]() | 10,789 | $1,210 | 06/30/2023 |
ROST | 10,789 | $1,210 | 06/30/2023 |
![]() | 10,789 | $1,210 | 06/30/2023 |
ROST | 10,789 | $1,210 | 06/30/2023 |
![]() | 10,738 | $1,204 | 06/30/2023 |
ROST | 10,738 | $1,204 | 06/30/2023 |
![]() | 10,700 | $1,200 | 06/30/2023 |
ROST | 10,700 | $1,200 | 06/30/2023 |
![]() | $1,191 | 06/30/2023 | |
Call | 23,600 | $2,646 | 06/30/2023 |
Put | 23,400 | $2,624 | 06/30/2023 |
ROST | 10,421 | $1,169 | 06/30/2023 |
![]() | 10,546 | $1,183 | 06/30/2023 |
ROST | 10,546 | $1,183 | 06/30/2023 |
![]() | 10,523 | $1,180 | 06/30/2023 |
ROST | 10,523 | $1,180 | 06/30/2023 |
![]() | 10,317 | $1,157 | 06/30/2023 |
ROST | 10,317 | $1,157 | 06/30/2023 |
![]() | 10,099 | $1,132 | 06/30/2023 |
ROST | 10,099 | $1,132 | 06/30/2023 |
![]() | 10,000 | $1,121 | 06/30/2023 |
ROST | 10,000 | $1,121 | 06/30/2023 |
![]() | 9,995 | $1,121 | 06/30/2023 |
ROST | 9,995 | $1,121 | 06/30/2023 |
![]() | 9,820 | $1,101 | 06/30/2023 |
ROST | 9,820 | $1,101 | 06/30/2023 |
![]() | 9,804 | $1,099 | 06/30/2023 |
ROST | 9,804 | $1,099 | 06/30/2023 |
![]() | 9,785 | $1,097 | 06/30/2023 |
ROST | 9,785 | $1,097 | 06/30/2023 |
![]() | 9,694 | $1,087 | 06/30/2023 |
ROST | 9,694 | $1,087 | 06/30/2023 |
![]() | 9,675 | $1,085 | 06/30/2023 |
ROST | 9,675 | $1,085 | 06/30/2023 |
![]() | 9,593 | $1,076 | 06/30/2023 |
ROST | 9,593 | $1,076 | 06/30/2023 |
![]() | 9,487 | $1,064 | 06/30/2023 |
ROST | 9,487 | $1,064 | 06/30/2023 |
![]() | 9,425 | $1,057 | 06/30/2023 |
ROST | 9,425 | $1,057 | 06/30/2023 |
![]() | 9,410 | $1,055 | 06/30/2023 |
ROST | 9,410 | $1,055 | 06/30/2023 |
![]() | 9,400 | $1,054 | 06/30/2023 |
ROST | 9,400 | $1,054 | 06/30/2023 |
![]() | 9,331 | $1,046 | 06/30/2023 |
ROST | 9,331 | $1,046 | 06/30/2023 |
![]() | 9,192 | $1,031 | 06/30/2023 |
ROST | 9,192 | $1,031 | 06/30/2023 |
![]() | 9,665 | $1,026 | 03/31/2023 |
ROST | 9,665 | $1,026 | 03/31/2023 |
![]() | 9,143 | $1,025 | 06/30/2023 |
ROST | 9,143 | $1,025 | 06/30/2023 |
![]() | 9,012 | $1,011 | 06/30/2023 |
ROST | 9,012 | $1,011 | 06/30/2023 |
![]() | 8,968 | $1,006 | 06/30/2023 |
ROST | 8,968 | $1,006 | 06/30/2023 |
![]() | 8,960 | $1,005 | 06/30/2023 |
ROST | 8,960 | $1,005 | 06/30/2023 |
![]() | 8,953 | $1,004 | 06/30/2023 |
ROST | 8,953 | $1,004 | 06/30/2023 |
![]() | 8,948 | $1,003 | 06/30/2023 |
ROST | 8,948 | $1,003 | 06/30/2023 |
![]() | 8,850 | $992 | 06/30/2023 |
ROST | 8,850 | $992 | 06/30/2023 |
![]() | 8,843 | $992 | 06/30/2023 |
ROST | 8,843 | $992 | 06/30/2023 |
![]() | 8,652 | $970 | 06/30/2023 |
ROST | 8,652 | $970 | 06/30/2023 |
![]() | 8,635 | $968 | 06/30/2023 |
ROST | 8,635 | $968 | 06/30/2023 |
![]() | 8,627 | $967 | 06/30/2023 |
ROST | 8,627 | $967 | 06/30/2023 |
![]() | 8,588 | $963 | 06/30/2023 |
ROST | 8,588 | $963 | 06/30/2023 |
![]() | 8,460 | $949 | 06/30/2023 |
ROST | 8,460 | $949 | 06/30/2023 |
![]() | 8,094 | $919 | 06/30/2023 |
ROST | 8,094 | $919 | 06/30/2023 |
![]() | 8,135 | $912 | 06/30/2023 |
ROST | 8,135 | $912 | 06/30/2023 |
![]() | 8,078 | $906 | 06/30/2023 |
ROST | 8,078 | $906 | 06/30/2023 |
![]() | 7,971 | $894 | 06/30/2023 |
ROST | 7,971 | $894 | 06/30/2023 |
![]() | 7,963 | $893 | 06/30/2023 |
ROST | 7,963 | $893 | 06/30/2023 |
![]() | 7,939 | $890 | 06/30/2023 |
ROST | 7,939 | $890 | 06/30/2023 |
![]() | 7,935 | $890 | 06/30/2023 |
ROST | 7,935 | $890 | 06/30/2023 |
![]() | 7,940 | $890 | 06/30/2023 |
ROST | 7,940 | $890 | 06/30/2023 |
![]() | 7,907 | $887 | 06/30/2023 |
ROST | 7,907 | $887 | 06/30/2023 |
![]() | 7,865 | $882 | 06/30/2023 |
ROST | 7,865 | $882 | 06/30/2023 |
![]() | 7,844 | $880 | 06/30/2023 |
ROST | 7,844 | $880 | 06/30/2023 |
![]() | 7,823 | $877 | 06/30/2023 |
ROST | 7,823 | $877 | 06/30/2023 |
![]() | 7,760 | $870 | 06/30/2023 |
ROST | 7,760 | $870 | 06/30/2023 |
![]() | 8,200 | $870 | 03/31/2023 |
ROST | 8,200 | $870 | 03/31/2023 |
![]() | 7,676 | $861 | 06/30/2023 |
ROST | 7,676 | $861 | 06/30/2023 |
![]() | 7,674 | $858 | 06/30/2023 |
ROST | 7,674 | $858 | 06/30/2023 |
![]() | 8,033 | $853 | 03/31/2023 |
ROST | 8,033 | $853 | 03/31/2023 |
![]() | $852 | 06/30/2023 | |
Call | 14,700 | $1,648 | 06/30/2023 |
Put | 7,100 | $796 | 06/30/2023 |
![]() | $849 | 06/30/2023 | |
ROST | 8,774 | $984 | 06/30/2023 |
Put | 1,200 | $135 | 06/30/2023 |
![]() | 7,560 | $848 | 06/30/2023 |
ROST | 7,560 | $848 | 06/30/2023 |
![]() | 7,536 | $845 | 06/30/2023 |
ROST | 7,536 | $845 | 06/30/2023 |
![]() | 7,592 | $844 | 06/30/2023 |
ROST | 7,592 | $844 | 06/30/2023 |
![]() | 7,501 | $841 | 06/30/2023 |
ROST | 7,501 | $841 | 06/30/2023 |
![]() | 8,070 | $836 | 06/30/2023 |
ROST | 8,070 | $836 | 06/30/2023 |
![]() | 7,378 | $827 | 06/30/2023 |
ROST | 7,378 | $827 | 06/30/2023 |
![]() | 7,354 | $825 | 06/30/2023 |
ROST | 7,354 | $825 | 06/30/2023 |
![]() | 7,275 | $816 | 06/30/2023 |
ROST | 7,275 | $816 | 06/30/2023 |
![]() | 7,262 | $814 | 06/30/2023 |
ROST | 7,262 | $814 | 06/30/2023 |
![]() | 7,231 | $811 | 06/30/2023 |
ROST | 7,231 | $811 | 06/30/2023 |
![]() | 7,405 | $806 | 06/30/2023 |
ROST | 7,405 | $806 | 06/30/2023 |
![]() | 7,107 | $797 | 06/30/2023 |
ROST | 7,107 | $797 | 06/30/2023 |
![]() | 7,084 | $794 | 06/30/2023 |
ROST | 7,084 | $794 | 06/30/2023 |
![]() | 7,010 | $786 | 06/30/2023 |
ROST | 7,010 | $786 | 06/30/2023 |
![]() | 7,005 | $785 | 06/30/2023 |
ROST | 7,005 | $785 | 06/30/2023 |
![]() | 6,984 | $783 | 06/30/2023 |
ROST | 6,984 | $783 | 06/30/2023 |
![]() | 6,977 | $782 | 06/30/2023 |
ROST | 6,977 | $782 | 06/30/2023 |
![]() | 6,949 | $779 | 06/30/2023 |
ROST | 6,949 | $779 | 06/30/2023 |
![]() | 6,896 | $773 | 06/30/2023 |
ROST | 6,896 | $773 | 06/30/2023 |
![]() | 6,889 | $772 | 06/30/2023 |
ROST | 6,889 | $772 | 06/30/2023 |
![]() | 6,841 | $767 | 06/30/2023 |
ROST | 6,841 | $767 | 06/30/2023 |
![]() | 6,800 | $762 | 06/30/2023 |
ROST | 6,800 | $762 | 06/30/2023 |
![]() | 6,696 | $751 | 06/30/2023 |
ROST | 6,696 | $751 | 06/30/2023 |
![]() | 6,674 | $748 | 06/30/2023 |
ROST | 6,674 | $748 | 06/30/2023 |
![]() | 6,993 | $742 | 06/30/2023 |
ROST | 6,993 | $742 | 06/30/2023 |
![]() | 6,447 | $723 | 06/30/2023 |
ROST | 6,447 | $723 | 06/30/2023 |
![]() | 6,441 | $722 | 06/30/2023 |
ROST | 6,441 | $722 | 06/30/2023 |
![]() | 16,321 | $722 | 06/30/2023 |
ROST | 16,321 | $722 | 06/30/2023 |
![]() | 6,430 | $721 | 06/30/2023 |
ROST | 6,430 | $721 | 06/30/2023 |
![]() | 6,323 | $709 | 06/30/2023 |
ROST | 6,323 | $709 | 06/30/2023 |
![]() | 6,290 | $705 | 06/30/2023 |
ROST | 6,290 | $705 | 06/30/2023 |
![]() | 6,216 | $697 | 06/30/2023 |
ROST | 6,216 | $697 | 06/30/2023 |
![]() | 6,121 | $686 | 06/30/2023 |
ROST | 6,121 | $686 | 06/30/2023 |
![]() | 6,104 | $684 | 06/30/2023 |
ROST | 6,104 | $684 | 06/30/2023 |
![]() | $684 | 06/30/2023 | |
Call | 16,100 | $1,805 | 06/30/2023 |
Put | 10,000 | $1,121 | 06/30/2023 |
![]() | 6,081 | $682 | 06/30/2023 |
ROST | 6,081 | $682 | 06/30/2023 |
![]() | 6,020 | $675 | 06/30/2023 |
ROST | 6,020 | $675 | 06/30/2023 |
![]() | 6,000 | $673 | 06/30/2023 |
ROST | 6,000 | $673 | 06/30/2023 |
![]() | 5,998 | $673 | 06/30/2023 |
ROST | 5,998 | $673 | 06/30/2023 |
![]() | 6,000 | $673 | 06/30/2023 |
ROST | 6,000 | $673 | 06/30/2023 |
![]() | 5,906 | $662 | 06/30/2023 |
ROST | 5,906 | $662 | 06/30/2023 |
![]() | 5,864 | $658 | 06/30/2023 |
ROST | 5,864 | $658 | 06/30/2023 |
![]() | 5,871 | $658 | 06/30/2023 |
ROST | 5,871 | $658 | 06/30/2023 |
![]() | 5,845 | $655 | 06/30/2023 |
ROST | 5,845 | $655 | 06/30/2023 |
![]() | 5,821 | $653 | 06/30/2023 |
ROST | 5,821 | $653 | 06/30/2023 |
![]() | 5,736 | $643 | 06/30/2023 |
ROST | 5,736 | $643 | 06/30/2023 |
![]() | 6,058 | $643 | 03/31/2023 |
ROST | 6,058 | $643 | 03/31/2023 |
![]() | 5,688 | $638 | 06/30/2023 |
ROST | 5,688 | $638 | 06/30/2023 |
![]() | 6,000 | $637 | 03/31/2023 |
ROST | 6,000 | $637 | 03/31/2023 |
![]() | 5,589 | $627 | 06/30/2023 |
ROST | 5,589 | $627 | 06/30/2023 |
![]() | 5,540 | $621 | 06/30/2023 |
ROST | 5,540 | $621 | 06/30/2023 |
![]() | 5,510 | $618 | 06/30/2023 |
ROST | 5,510 | $618 | 06/30/2023 |
![]() | 5,487 | $615 | 06/30/2023 |
ROST | 5,487 | $615 | 06/30/2023 |
![]() | 5,476 | $614 | 06/30/2023 |
ROST | 5,476 | $614 | 06/30/2023 |
![]() | 5,447 | $611 | 06/30/2023 |
ROST | 5,447 | $611 | 06/30/2023 |
![]() | 5,440 | $610 | 06/30/2023 |
ROST | 5,440 | $610 | 06/30/2023 |
![]() | 5,392 | $605 | 06/30/2023 |
ROST | 5,392 | $605 | 06/30/2023 |
![]() | 5,331 | $598 | 06/30/2023 |
ROST | 5,331 | $598 | 06/30/2023 |
![]() | 5,286 | $593 | 06/30/2023 |
ROST | 5,286 | $593 | 06/30/2023 |
![]() | 5,224 | $586 | 06/30/2023 |
ROST | 5,224 | $586 | 06/30/2023 |
![]() | 5,188 | $582 | 06/30/2023 |
ROST | 5,188 | $582 | 06/30/2023 |
![]() | 5,133 | $576 | 06/30/2023 |
ROST | 5,133 | $576 | 06/30/2023 |
![]() | 5,051 | $566 | 06/30/2023 |
ROST | 5,051 | $566 | 06/30/2023 |
![]() | 5,023 | $563 | 06/30/2023 |
ROST | 5,023 | $563 | 06/30/2023 |
![]() | 4,984 | $559 | 06/30/2023 |
ROST | 4,984 | $559 | 06/30/2023 |
![]() | 4,955 | $556 | 06/30/2023 |
ROST | 4,955 | $556 | 06/30/2023 |
![]() | 4,957 | $556 | 06/30/2023 |
ROST | 4,957 | $556 | 06/30/2023 |
![]() | 4,944 | $554 | 06/30/2023 |
ROST | 4,944 | $554 | 06/30/2023 |
![]() | 4,943 | $554 | 06/30/2023 |
ROST | 4,943 | $554 | 06/30/2023 |
![]() | 4,923 | $552 | 06/30/2023 |
ROST | 4,923 | $552 | 06/30/2023 |
![]() | 4,850 | $544 | 06/30/2023 |
ROST | 4,850 | $544 | 06/30/2023 |
![]() | 4,837 | $542 | 06/30/2023 |
ROST | 4,837 | $542 | 06/30/2023 |
![]() | 4,827 | $541 | 06/30/2023 |
ROST | 4,827 | $541 | 06/30/2023 |
![]() | 4,819 | $540 | 06/30/2023 |
ROST | 4,819 | $540 | 06/30/2023 |
![]() | 4,800 | $538 | 06/30/2023 |
ROST | 4,800 | $538 | 06/30/2023 |
![]() | 5,000 | $536 | 06/30/2023 |
ROST | 5,000 | $536 | 06/30/2023 |
![]() | 4,775 | $535 | 06/30/2023 |
ROST | 4,775 | $535 | 06/30/2023 |
![]() | 4,750 | $533 | 06/30/2023 |
ROST | 4,750 | $533 | 06/30/2023 |
![]() | 4,743 | $532 | 06/30/2023 |
ROST | 4,743 | $532 | 06/30/2023 |
![]() | 4,743 | $532 | 06/30/2023 |
ROST | 4,743 | $532 | 06/30/2023 |
![]() | 4,690 | $526 | 06/30/2023 |
ROST | 4,690 | $526 | 06/30/2023 |
![]() | 4,645 | $521 | 06/30/2023 |
ROST | 4,645 | $521 | 06/30/2023 |
![]() | 4,615 | $517 | 06/30/2023 |
ROST | 4,615 | $517 | 06/30/2023 |
![]() | 4,678 | $517 | 06/30/2023 |
ROST | 4,678 | $517 | 06/30/2023 |
![]() | 4,600 | $516 | 06/30/2023 |
ROST | 4,600 | $516 | 06/30/2023 |
![]() | 4,532 | $508 | 06/30/2023 |
ROST | 4,532 | $508 | 06/30/2023 |
![]() | 4,531 | $508 | 06/30/2023 |
ROST | 4,531 | $508 | 06/30/2023 |
![]() | 4,464 | $501 | 06/30/2023 |
ROST | 4,464 | $501 | 06/30/2023 |
![]() | 4,453 | $499 | 06/30/2023 |
ROST | 4,453 | $499 | 06/30/2023 |
![]() | 4,340 | $487 | 06/30/2023 |
ROST | 4,340 | $487 | 06/30/2023 |
![]() | 4,295 | $482 | 06/30/2023 |
ROST | 4,295 | $482 | 06/30/2023 |
![]() | 4,185 | $469 | 06/30/2023 |
ROST | 4,185 | $469 | 06/30/2023 |
![]() | 4,145 | $465 | 06/30/2023 |
ROST | 4,145 | $465 | 06/30/2023 |
![]() | $464 | 06/30/2023 | |
Call | 3,600 | $404 | 06/30/2023 |
ROST | 1,435 | $161 | 06/30/2023 |
Put | 900 | $101 | 06/30/2023 |
![]() | 4,142 | $464 | 06/30/2023 |
ROST | 4,142 | $464 | 06/30/2023 |
![]() | 4,022 | $451 | 06/30/2023 |
ROST | 4,022 | $451 | 06/30/2023 |
![]() | 4,023 | $451 | 06/30/2023 |
ROST | 4,023 | $451 | 06/30/2023 |
![]() | 4,000 | $449 | 06/30/2023 |
ROST | 4,000 | $449 | 06/30/2023 |
![]() | 4,003 | $449 | 06/30/2023 |
ROST | 4,003 | $449 | 06/30/2023 |
![]() | 3,995 | $448 | 06/30/2023 |
ROST | 3,995 | $448 | 06/30/2023 |
![]() | 3,966 | $445 | 06/30/2023 |
ROST | 3,966 | $445 | 06/30/2023 |
![]() | 3,927 | $440 | 06/30/2023 |
ROST | 3,927 | $440 | 06/30/2023 |
![]() | 3,895 | $437 | 06/30/2023 |
ROST | 3,895 | $437 | 06/30/2023 |
![]() | 3,886 | $436 | 06/30/2023 |
ROST | 3,886 | $436 | 06/30/2023 |
![]() | 3,889 | $436 | 06/30/2023 |
ROST | 3,889 | $436 | 06/30/2023 |
![]() | 3,850 | $432 | 06/30/2023 |
ROST | 3,850 | $432 | 06/30/2023 |
![]() | 3,833 | $430 | 06/30/2023 |
ROST | 3,833 | $430 | 06/30/2023 |
![]() | 3,793 | $425 | 06/30/2023 |
ROST | 3,793 | $425 | 06/30/2023 |
![]() | 3,782 | $424 | 06/30/2023 |
ROST | 3,782 | $424 | 06/30/2023 |
![]() | 3,790 | $423 | 06/30/2023 |
ROST | 3,790 | $423 | 06/30/2023 |
![]() | 3,715 | $417 | 06/30/2023 |
ROST | 3,715 | $417 | 06/30/2023 |
![]() | 3,693 | $414 | 06/30/2023 |
ROST | 3,693 | $414 | 06/30/2023 |
![]() | 3,646 | $409 | 06/30/2023 |
ROST | 3,646 | $409 | 06/30/2023 |
![]() | 3,638 | $408 | 06/30/2023 |
ROST | 3,638 | $408 | 06/30/2023 |
![]() | 3,602 | $404 | 06/30/2023 |
ROST | 3,602 | $404 | 06/30/2023 |
![]() | 3,556 | $399 | 06/30/2023 |
ROST | 3,556 | $399 | 06/30/2023 |
![]() | 3,556 | $399 | 06/30/2023 |
ROST | 3,556 | $399 | 06/30/2023 |
![]() | 3,544 | $397 | 06/30/2023 |
ROST | 3,544 | $397 | 06/30/2023 |
![]() | 3,540 | $397 | 06/30/2023 |
ROST | 3,540 | $397 | 06/30/2023 |
![]() | 3,497 | $392 | 06/30/2023 |
ROST | 3,497 | $392 | 06/30/2023 |
![]() | 3,486 | $391 | 06/30/2023 |
ROST | 3,486 | $391 | 06/30/2023 |
![]() | 3,476 | $390 | 06/30/2023 |
ROST | 3,476 | $390 | 06/30/2023 |
![]() | 3,471 | $389 | 06/30/2023 |
ROST | 3,471 | $389 | 06/30/2023 |
![]() | 3,439 | $386 | 06/30/2023 |
ROST | 3,439 | $386 | 06/30/2023 |
![]() | 3,431 | $385 | 06/30/2023 |
ROST | 3,431 | $385 | 06/30/2023 |
![]() | $383 | 06/30/2023 | |
Put | 4,300 | $482 | 06/30/2023 |
Call | 4,300 | $482 | 06/30/2023 |
ROST | 3,417 | $383 | 06/30/2023 |
![]() | 3,400 | $381 | 06/30/2023 |
ROST | 3,400 | $381 | 06/30/2023 |
![]() | 3,452 | $376 | 06/30/2023 |
ROST | 3,452 | $376 | 06/30/2023 |
![]() | 3,332 | $374 | 06/30/2023 |
ROST | 3,332 | $374 | 06/30/2023 |
![]() | 3,324 | $373 | 06/30/2023 |
ROST | 3,324 | $373 | 06/30/2023 |
![]() | 3,301 | $370 | 06/30/2023 |
ROST | 3,301 | $370 | 06/30/2023 |
![]() | 3,348 | $369 | 06/30/2023 |
ROST | 3,348 | $369 | 06/30/2023 |
![]() | 3,273 | $367 | 06/30/2023 |
ROST | 3,273 | $367 | 06/30/2023 |
![]() | 3,201 | $359 | 06/30/2023 |
ROST | 3,201 | $359 | 06/30/2023 |
![]() | 3,184 | $357 | 06/30/2023 |
ROST | 3,184 | $357 | 06/30/2023 |
![]() | 3,116 | $349 | 06/30/2023 |
ROST | 3,116 | $349 | 06/30/2023 |
![]() | 3,084 | $346 | 06/30/2023 |
ROST | 3,084 | $346 | 06/30/2023 |
![]() | 3,070 | $344 | 06/30/2023 |
ROST | 3,070 | $344 | 06/30/2023 |
![]() | 3,100 | $344 | 06/30/2023 |
ROST | 3,100 | $344 | 06/30/2023 |
![]() | 3,055 | $343 | 06/30/2023 |
ROST | 3,055 | $343 | 06/30/2023 |
![]() | 3,050 | $342 | 06/30/2023 |
ROST | 3,050 | $342 | 06/30/2023 |
![]() | 3,132 | $341 | 06/30/2023 |
ROST | 3,132 | $341 | 06/30/2023 |
![]() | 3,027 | $339 | 06/30/2023 |
ROST | 3,027 | $339 | 06/30/2023 |
![]() | 2,962 | $332 | 06/30/2023 |
ROST | 2,962 | $332 | 06/30/2023 |
![]() | 2,930 | $329 | 06/30/2023 |
ROST | 2,930 | $329 | 06/30/2023 |
![]() | 3,101 | $329 | 03/31/2023 |
ROST | 3,101 | $329 | 03/31/2023 |
![]() | 2,924 | $328 | 06/30/2023 |
ROST | 2,924 | $328 | 06/30/2023 |
![]() | 2,916 | $327 | 06/30/2023 |
ROST | 2,916 | $327 | 06/30/2023 |
![]() | 2,892 | $324 | 06/30/2023 |
ROST | 2,892 | $324 | 06/30/2023 |
![]() | 2,878 | $323 | 06/30/2023 |
ROST | 2,878 | $323 | 06/30/2023 |
![]() | 2,785 | $312 | 06/30/2023 |
ROST | 2,785 | $312 | 06/30/2023 |
![]() | 2,750 | $308 | 06/30/2023 |
ROST | 2,750 | $308 | 06/30/2023 |
![]() | 2,716 | $305 | 06/30/2023 |
ROST | 2,716 | $305 | 06/30/2023 |
![]() | 2,715 | $304 | 06/30/2023 |
ROST | 2,715 | $304 | 06/30/2023 |
![]() | 2,700 | $303 | 06/30/2023 |
ROST | 2,700 | $303 | 06/30/2023 |
![]() | 2,700 | $303 | 06/30/2023 |
ROST | 2,700 | $303 | 06/30/2023 |
![]() | 2,666 | $299 | 06/30/2023 |
ROST | 2,666 | $299 | 06/30/2023 |
![]() | 2,665 | $299 | 06/30/2023 |
ROST | 2,665 | $299 | 06/30/2023 |
![]() | 2,656 | $298 | 06/30/2023 |
ROST | 2,656 | $298 | 06/30/2023 |
![]() | 2,651 | $297 | 06/30/2023 |
ROST | 2,651 | $297 | 06/30/2023 |
![]() | 2,652 | $297 | 06/30/2023 |
ROST | 2,652 | $297 | 06/30/2023 |
![]() | 2,627 | $295 | 06/30/2023 |
ROST | 2,627 | $295 | 06/30/2023 |
![]() | 2,624 | $294 | 06/30/2023 |
ROST | 2,624 | $294 | 06/30/2023 |
![]() | 2,600 | $292 | 06/30/2023 |
ROST | 2,600 | $292 | 06/30/2023 |
![]() | 2,585 | $290 | 06/30/2023 |
ROST | 2,585 | $290 | 06/30/2023 |
![]() | 2,565 | $288 | 06/30/2023 |
ROST | 2,565 | $288 | 06/30/2023 |
![]() | 2,562 | $287 | 06/30/2023 |
ROST | 2,562 | $287 | 06/30/2023 |
![]() | 2,545 | $285 | 06/30/2023 |
ROST | 2,545 | $285 | 06/30/2023 |
![]() | 2,523 | $283 | 06/30/2023 |
ROST | 2,523 | $283 | 06/30/2023 |
![]() | 2,521 | $283 | 06/30/2023 |
ROST | 2,521 | $283 | 06/30/2023 |
![]() | 2,514 | $282 | 06/30/2023 |
ROST | 2,514 | $282 | 06/30/2023 |
![]() | 2,509 | $281 | 06/30/2023 |
ROST | 2,509 | $281 | 06/30/2023 |
![]() | 2,503 | $281 | 06/30/2023 |
ROST | 2,503 | $281 | 06/30/2023 |
![]() | 2,500 | $280 | 06/30/2023 |
ROST | 2,500 | $280 | 06/30/2023 |
![]() | 2,447 | $274 | 06/30/2023 |
ROST | 2,447 | $274 | 06/30/2023 |
![]() | 2,395 | $269 | 06/30/2023 |
ROST | 2,395 | $269 | 06/30/2023 |
![]() | 2,395 | $269 | 06/30/2023 |
ROST | 2,395 | $269 | 06/30/2023 |
![]() | 2,295 | $263 | 06/30/2023 |
ROST | 2,295 | $263 | 06/30/2023 |
![]() | 2,342 | $263 | 06/30/2023 |
ROST | 2,342 | $263 | 06/30/2023 |
![]() | 2,343 | $263 | 06/30/2023 |
ROST | 2,343 | $263 | 06/30/2023 |
![]() | 2,349 | $263 | 06/30/2023 |
ROST | 2,349 | $263 | 06/30/2023 |
![]() | 2,336 | $262 | 06/30/2023 |
ROST | 2,336 | $262 | 06/30/2023 |
![]() | 2,340 | $262 | 06/30/2023 |
ROST | 2,340 | $262 | 06/30/2023 |
![]() | 2,325 | $261 | 06/30/2023 |
ROST | 2,325 | $261 | 06/30/2023 |
![]() | 2,312 | $259 | 06/30/2023 |
ROST | 2,312 | $259 | 06/30/2023 |
![]() | 2,300 | $258 | 06/30/2023 |
ROST | 2,300 | $258 | 06/30/2023 |
![]() | 2,287 | $256 | 06/30/2023 |
ROST | 2,287 | $256 | 06/30/2023 |
![]() | 2,269 | $254 | 06/30/2023 |
ROST | 2,269 | $254 | 06/30/2023 |
![]() | 2,221 | $249 | 06/30/2023 |
ROST | 2,221 | $249 | 06/30/2023 |
![]() | 2,216 | $248 | 06/30/2023 |
ROST | 2,216 | $248 | 06/30/2023 |
![]() | 2,201 | $247 | 06/30/2023 |
ROST | 2,201 | $247 | 06/30/2023 |
![]() | 2,178 | $244 | 06/30/2023 |
ROST | 2,178 | $244 | 06/30/2023 |
![]() | 2,159 | $242 | 06/30/2023 |
ROST | 2,159 | $242 | 06/30/2023 |
![]() | 2,161 | $242 | 06/30/2023 |
ROST | 2,161 | $242 | 06/30/2023 |
![]() | 2,150 | $241 | 06/30/2023 |
ROST | 2,150 | $241 | 06/30/2023 |
![]() | 2,150 | $241 | 06/30/2023 |
ROST | 2,150 | $241 | 06/30/2023 |
![]() | 2,125 | $238 | 06/30/2023 |
ROST | 2,125 | $238 | 06/30/2023 |
![]() | 2,111 | $237 | 06/30/2023 |
ROST | 2,111 | $237 | 06/30/2023 |
![]() | 2,107 | $236 | 06/30/2023 |
ROST | 2,107 | $236 | 06/30/2023 |
![]() | 2,104 | $236 | 06/30/2023 |
ROST | 2,104 | $236 | 06/30/2023 |
![]() | 2,085 | $234 | 06/30/2023 |
ROST | 2,085 | $234 | 06/30/2023 |
![]() | $233 | 06/30/2023 | |
ROST | 4,776 | $536 | 06/30/2023 |
Put | 2,700 | $303 | 06/30/2023 |
![]() | 2,200 | $233 | 06/30/2023 |
ROST | 2,200 | $233 | 06/30/2023 |
![]() | 2,062 | $231 | 06/30/2023 |
ROST | 2,062 | $231 | 06/30/2023 |
![]() | 2,048 | $230 | 06/30/2023 |
ROST | 2,048 | $230 | 06/30/2023 |
![]() | 2,042 | $229 | 06/30/2023 |
ROST | 2,042 | $229 | 06/30/2023 |
![]() | 2,032 | $228 | 06/30/2023 |
ROST | 2,032 | $228 | 06/30/2023 |
![]() | 2,032 | $228 | 06/30/2023 |
ROST | 2,032 | $228 | 06/30/2023 |
![]() | 2,025 | $227 | 06/30/2023 |
ROST | 2,025 | $227 | 06/30/2023 |
![]() | 2,014 | $226 | 06/30/2023 |
ROST | 2,014 | $226 | 06/30/2023 |
![]() | 2,000 | $225 | 06/30/2023 |
ROST | 2,000 | $225 | 06/30/2023 |
![]() | 2,000 | $224 | 06/30/2023 |
ROST | 2,000 | $224 | 06/30/2023 |
![]() | 1,995 | $224 | 06/30/2023 |
ROST | 1,995 | $224 | 06/30/2023 |
![]() | 1,984 | $223 | 06/30/2023 |
ROST | 1,984 | $223 | 06/30/2023 |
![]() | 1,970 | $221 | 06/30/2023 |
ROST | 1,970 | $221 | 06/30/2023 |
![]() | 1,960 | $220 | 06/30/2023 |
ROST | 1,960 | $220 | 06/30/2023 |
![]() | 1,964 | $220 | 06/30/2023 |
ROST | 1,964 | $220 | 06/30/2023 |
![]() | 1,931 | $217 | 06/30/2023 |
ROST | 1,931 | $217 | 06/30/2023 |
![]() | 1,940 | $217 | 06/30/2023 |
ROST | 1,940 | $217 | 06/30/2023 |
![]() | 1,931 | $217 | 06/30/2023 |
ROST | 1,931 | $217 | 06/30/2023 |
![]() | 1,935 | $217 | 06/30/2023 |
ROST | 1,935 | $217 | 06/30/2023 |
![]() | 1,888 | $212 | 06/30/2023 |
ROST | 1,888 | $212 | 06/30/2023 |
![]() | 2,000 | $212 | 03/31/2023 |
ROST | 2,000 | $212 | 03/31/2023 |
![]() | 1,877 | $210 | 06/30/2023 |
ROST | 1,877 | $210 | 06/30/2023 |
![]() | 1,860 | $209 | 06/30/2023 |
ROST | 1,860 | $209 | 06/30/2023 |
![]() | 1,858 | $208 | 06/30/2023 |
ROST | 1,858 | $208 | 06/30/2023 |
![]() | 1,845 | $207 | 06/30/2023 |
ROST | 1,845 | $207 | 06/30/2023 |
![]() | 1,843 | $207 | 06/30/2023 |
ROST | 1,843 | $207 | 06/30/2023 |
![]() | 1,828 | $205 | 06/30/2023 |
ROST | 1,828 | $205 | 06/30/2023 |
![]() | 1,829 | $205 | 06/30/2023 |
ROST | 1,829 | $205 | 06/30/2023 |
![]() | 1,820 | $204 | 06/30/2023 |
ROST | 1,820 | $204 | 06/30/2023 |
![]() | 1,793 | $201 | 06/30/2023 |
ROST | 1,793 | $201 | 06/30/2023 |
![]() | 1,680 | $188 | 06/30/2023 |
ROST | 1,680 | $188 | 06/30/2023 |
![]() | 1,591 | $178 | 06/30/2023 |
ROST | 1,591 | $178 | 06/30/2023 |
![]() | 1,458 | $163 | 06/30/2023 |
ROST | 1,458 | $163 | 06/30/2023 |
![]() | 1,405 | $157 | 06/30/2023 |
ROST | 1,405 | $157 | 06/30/2023 |
![]() | 1,336 | $150 | 06/30/2023 |
ROST | 1,336 | $150 | 06/30/2023 |
![]() | 1,325 | $149 | 06/30/2023 |
ROST | 1,325 | $149 | 06/30/2023 |
![]() | 1,311 | $147 | 06/30/2023 |
ROST | 1,311 | $147 | 06/30/2023 |
![]() | 1,246 | $140 | 06/30/2023 |
ROST | 1,246 | $140 | 06/30/2023 |
![]() | 1,229 | $138 | 06/30/2023 |
ROST | 1,229 | $138 | 06/30/2023 |
![]() | 1,200 | $135 | 06/30/2023 |
ROST | 1,200 | $135 | 06/30/2023 |
![]() | 1,192 | $134 | 06/30/2023 |
ROST | 1,192 | $134 | 06/30/2023 |
![]() | 1,100 | $123 | 06/30/2023 |
ROST | 1,100 | $123 | 06/30/2023 |
![]() | 1,078 | $121 | 06/30/2023 |
ROST | 1,078 | $121 | 06/30/2023 |
![]() | 1,055 | $118 | 06/30/2023 |
ROST | 1,055 | $118 | 06/30/2023 |
![]() | 1,045 | $117 | 06/30/2023 |
ROST | 1,045 | $117 | 06/30/2023 |
![]() | 1,038 | $116 | 06/30/2023 |
ROST | 1,038 | $116 | 06/30/2023 |
![]() | 1,004 | $113 | 06/30/2023 |
ROST | 1,004 | $113 | 06/30/2023 |
![]() | 1,000 | $112 | 06/30/2023 |
ROST | 1,000 | $112 | 06/30/2023 |
![]() | 1,000 | $112 | 06/30/2023 |
ROST | 1,000 | $112 | 06/30/2023 |
![]() | 980 | $110 | 06/30/2023 |
ROST | 980 | $110 | 06/30/2023 |
![]() | 945 | $106 | 06/30/2023 |
ROST | 945 | $106 | 06/30/2023 |
![]() | 949 | $106 | 06/30/2023 |
ROST | 949 | $106 | 06/30/2023 |
![]() | 878 | $98 | 06/30/2023 |
ROST | 878 | $98 | 06/30/2023 |
![]() | 854 | $96 | 06/30/2023 |
ROST | 854 | $96 | 06/30/2023 |
![]() | 830 | $93 | 06/30/2023 |
ROST | 830 | $93 | 06/30/2023 |
![]() | 824 | $92 | 06/30/2023 |
ROST | 824 | $92 | 06/30/2023 |
![]() | 800 | $90 | 06/30/2023 |
ROST | 800 | $90 | 06/30/2023 |
![]() | 790 | $89 | 06/30/2023 |
ROST | 790 | $89 | 06/30/2023 |
![]() | 767 | $86 | 06/30/2023 |
ROST | 767 | $86 | 06/30/2023 |
![]() | 760 | $85 | 06/30/2023 |
ROST | 760 | $85 | 06/30/2023 |
![]() | 740 | $83 | 06/30/2023 |
ROST | 740 | $83 | 06/30/2023 |
![]() | 710 | $80 | 06/30/2023 |
ROST | 710 | $80 | 06/30/2023 |
![]() | 703 | $79 | 06/30/2023 |
ROST | 703 | $79 | 06/30/2023 |
![]() | 686 | $77 | 06/30/2023 |
ROST | 686 | $77 | 06/30/2023 |
![]() | 655 | $73 | 06/30/2023 |
ROST | 655 | $73 | 06/30/2023 |
![]() | 545 | $61 | 06/30/2023 |
ROST | 545 | $61 | 06/30/2023 |
![]() | 500 | $56 | 06/30/2023 |
ROST | 500 | $56 | 06/30/2023 |
![]() | 480 | $54 | 06/30/2023 |
ROST | 480 | $54 | 06/30/2023 |
![]() | 475 | $53 | 06/30/2023 |
ROST | 475 | $53 | 06/30/2023 |
![]() | 466 | $52 | 06/30/2023 |
ROST | 466 | $52 | 06/30/2023 |
![]() | 424 | $48 | 06/30/2023 |
ROST | 424 | $48 | 06/30/2023 |
![]() | 423 | $47 | 06/30/2023 |
ROST | 423 | $47 | 06/30/2023 |
![]() | 406 | $46 | 06/30/2023 |
ROST | 406 | $46 | 06/30/2023 |
![]() | 402 | $45 | 06/30/2023 |
ROST | 402 | $45 | 06/30/2023 |
![]() | 397 | $44 | 06/30/2023 |
ROST | 397 | $44 | 06/30/2023 |
![]() | 378 | $42 | 06/30/2023 |
ROST | 378 | $42 | 06/30/2023 |
![]() | 347 | $39 | 06/30/2023 |
ROST | 347 | $39 | 06/30/2023 |
![]() | 335 | $38 | 06/30/2023 |
ROST | 335 | $38 | 06/30/2023 |
![]() | 340 | $38 | 06/30/2023 |
ROST | 340 | $38 | 06/30/2023 |
![]() | 332 | $37 | 06/30/2023 |
ROST | 332 | $37 | 06/30/2023 |
![]() | 310 | $35 | 06/30/2023 |
ROST | 310 | $35 | 06/30/2023 |
![]() | 300 | $34 | 06/30/2023 |
ROST | 300 | $34 | 06/30/2023 |
![]() | $32 | 06/30/2023 | |
ROST | 284 | $32 | 06/30/2023 |
Put | 0 | $0 | 06/30/2023 |
Call | 0 | $0 | 06/30/2023 |
![]() | 290 | $31 | 06/30/2023 |
ROST | 290 | $31 | 06/30/2023 |
![]() | 270 | $30 | 06/30/2023 |
ROST | 270 | $30 | 06/30/2023 |
![]() | 257 | $29 | 06/30/2023 |
ROST | 257 | $29 | 06/30/2023 |
![]() | 249 | $28 | 06/30/2023 |
ROST | 249 | $28 | 06/30/2023 |
![]() | 241 | $27 | 06/30/2023 |
ROST | 241 | $27 | 06/30/2023 |
![]() | 244 | $27 | 06/30/2023 |
ROST | 244 | $27 | 06/30/2023 |
![]() | 222 | $25 | 06/30/2023 |
ROST | 222 | $25 | 06/30/2023 |
![]() | 215 | $24 | 06/30/2023 |
ROST | 215 | $24 | 06/30/2023 |
![]() | 210 | $24 | 06/30/2023 |
ROST | 210 | $24 | 06/30/2023 |
![]() | 198 | $23 | 06/30/2023 |
ROST | 198 | $23 | 06/30/2023 |
![]() | 201 | $23 | 06/30/2023 |
ROST | 201 | $23 | 06/30/2023 |
![]() | 207 | $23 | 06/30/2023 |
ROST | 207 | $23 | 06/30/2023 |
![]() | 204 | $23 | 06/30/2023 |
ROST | 204 | $23 | 06/30/2023 |
![]() | 195 | $22 | 06/30/2023 |
ROST | 195 | $22 | 06/30/2023 |
![]() | 186 | $21 | 06/30/2023 |
ROST | 186 | $21 | 06/30/2023 |
![]() | 190 | $21 | 06/30/2023 |
ROST | 190 | $21 | 06/30/2023 |
![]() | 179 | $20 | 06/30/2023 |
ROST | 179 | $20 | 06/30/2023 |
![]() | 175 | $20 | 06/30/2023 |
ROST | 175 | $20 | 06/30/2023 |
![]() | 169 | $19 | 06/30/2023 |
ROST | 169 | $19 | 06/30/2023 |
![]() | 170 | $19 | 06/30/2023 |
ROST | 170 | $19 | 06/30/2023 |
![]() | 157 | $18 | 06/30/2023 |
ROST | 157 | $18 | 06/30/2023 |
![]() | 162 | $18 | 06/30/2023 |
ROST | 162 | $18 | 06/30/2023 |
![]() | 165 | $18 | 06/30/2023 |
ROST | 165 | $18 | 06/30/2023 |
![]() | 156 | $17 | 06/30/2023 |
ROST | 156 | $17 | 06/30/2023 |
![]() | 148 | $17 | 06/30/2023 |
ROST | 148 | $17 | 06/30/2023 |
![]() | 152 | $17 | 06/30/2023 |
ROST | 152 | $17 | 06/30/2023 |
![]() | 154 | $17 | 06/30/2023 |
ROST | 154 | $17 | 06/30/2023 |
![]() | 140 | $16 | 06/30/2023 |
ROST | 140 | $16 | 06/30/2023 |
![]() | 150 | $16 | 06/30/2023 |
ROST | 150 | $16 | 06/30/2023 |
![]() | 136 | $15 | 06/30/2023 |
ROST | 136 | $15 | 06/30/2023 |
![]() | 122 | $14 | 06/30/2023 |
ROST | 122 | $14 | 06/30/2023 |
![]() | 125 | $14 | 06/30/2023 |
ROST | 125 | $14 | 06/30/2023 |
![]() | 128 | $14 | 06/30/2023 |
ROST | 128 | $14 | 06/30/2023 |
![]() | 116 | $13 | 06/30/2023 |
ROST | 116 | $13 | 06/30/2023 |
![]() | 113 | $13 | 06/30/2023 |
ROST | 113 | $13 | 06/30/2023 |
![]() | 114 | $12 | 06/30/2023 |
ROST | 114 | $12 | 06/30/2023 |
![]() | 108 | $12 | 06/30/2023 |
ROST | 108 | $12 | 06/30/2023 |
![]() | 106 | $12 | 06/30/2023 |
ROST | 106 | $12 | 06/30/2023 |
![]() | 100 | $11 | 06/30/2023 |
ROST | 100 | $11 | 06/30/2023 |
![]() | 100 | $11 | 06/30/2023 |
ROST | 100 | $11 | 06/30/2023 |
![]() | 98 | $11 | 06/30/2023 |
ROST | 98 | $11 | 06/30/2023 |
![]() | 85 | $10 | 06/30/2023 |
ROST | 85 | $10 | 06/30/2023 |
![]() | 91 | $10 | 06/30/2023 |
ROST | 91 | $10 | 06/30/2023 |
![]() | 76 | $9 | 06/30/2023 |
ROST | 76 | $9 | 06/30/2023 |
![]() | 82 | $9 | 06/30/2023 |
ROST | 82 | $9 | 06/30/2023 |
![]() | 79 | $9 | 06/30/2023 |
ROST | 79 | $9 | 06/30/2023 |
![]() | 83 | $9 | 06/30/2023 |
ROST | 83 | $9 | 06/30/2023 |
![]() | 73 | $8 | 06/30/2023 |
ROST | 73 | $8 | 06/30/2023 |
![]() | 71 | $8 | 06/30/2023 |
ROST | 71 | $8 | 06/30/2023 |
![]() | 76 | $8 | 03/31/2023 |
ROST | 76 | $8 | 03/31/2023 |
![]() | 59 | $7 | 06/30/2023 |
ROST | 59 | $7 | 06/30/2023 |
![]() | 63 | $7 | 06/30/2023 |
ROST | 63 | $7 | 06/30/2023 |
![]() | 60 | $7 | 06/30/2023 |
ROST | 60 | $7 | 06/30/2023 |
![]() | 50 | $6 | 06/30/2023 |
ROST | 50 | $6 | 06/30/2023 |
![]() | 51 | $6 | 06/30/2023 |
ROST | 51 | $6 | 06/30/2023 |
![]() | 58 | $6 | 06/30/2023 |
ROST | 58 | $6 | 06/30/2023 |
![]() | $6 | 06/30/2023 | |
Call | 900 | $8 | 06/30/2023 |
Put | 1,500 | $2 | 06/30/2023 |
ROST | 6 | $0 | 06/30/2023 |
![]() | 56 | $6 | 06/30/2023 |
ROST | 56 | $6 | 06/30/2023 |
![]() | 48 | $5 | 06/30/2023 |
ROST | 48 | $5 | 06/30/2023 |
![]() | 44 | $5 | 06/30/2023 |
ROST | 44 | $5 | 06/30/2023 |
![]() | 47 | $5 | 06/30/2023 |
ROST | 47 | $5 | 06/30/2023 |
![]() | 43 | $5 | 06/30/2023 |
ROST | 43 | $5 | 06/30/2023 |
![]() | 42 | $5 | 06/30/2023 |
ROST | 42 | $5 | 06/30/2023 |
![]() | 33 | $4 | 06/30/2023 |
ROST | 33 | $4 | 06/30/2023 |
![]() | 36 | $4 | 06/30/2023 |
ROST | 36 | $4 | 06/30/2023 |
![]() | 39 | $4 | 06/30/2023 |
ROST | 39 | $4 | 06/30/2023 |
![]() | 40 | $4 | 06/30/2023 |
ROST | 40 | $4 | 06/30/2023 |
![]() | 24 | $3 | 06/30/2023 |
ROST | 24 | $3 | 06/30/2023 |
![]() | 24 | $3 | 06/30/2023 |
ROST | 24 | $3 | 06/30/2023 |
![]() | 27 | $3 | 06/30/2023 |
ROST | 27 | $3 | 06/30/2023 |
![]() | 24 | $3 | 06/30/2023 |
ROST | 24 | $3 | 06/30/2023 |
![]() | 24 | $3 | 06/30/2023 |
ROST | 24 | $3 | 06/30/2023 |
![]() | 28 | $3 | 06/30/2023 |
ROST | 28 | $3 | 06/30/2023 |
![]() | 21 | $2 | 06/30/2023 |
ROST | 21 | $2 | 06/30/2023 |
![]() | 22 | $2 | 06/30/2023 |
ROST | 22 | $2 | 06/30/2023 |
![]() | 14 | $2 | 06/30/2023 |
ROST | 14 | $2 | 06/30/2023 |
![]() | 17 | $2 | 06/30/2023 |
ROST | 17 | $2 | 06/30/2023 |
![]() | 20 | $2 | 06/30/2023 |
ROST | 20 | $2 | 06/30/2023 |
![]() | 20 | $2 | 06/30/2023 |
ROST | 20 | $2 | 06/30/2023 |
![]() | 15 | $2 | 06/30/2023 |
ROST | 15 | $2 | 06/30/2023 |
![]() | 14 | $2 | 06/30/2023 |
ROST | 14 | $2 | 06/30/2023 |
![]() | 18 | $2 | 06/30/2023 |
ROST | 18 | $2 | 06/30/2023 |
![]() | 6 | $1 | 06/30/2023 |
ROST | 6 | $1 | 06/30/2023 |
![]() | 6 | $1 | 06/30/2023 |
ROST | 6 | $1 | 06/30/2023 |
![]() | 12 | $1 | 06/30/2023 |
ROST | 12 | $1 | 06/30/2023 |
![]() | 7 | $1 | 06/30/2023 |
ROST | 7 | $1 | 06/30/2023 |
![]() | 8 | $1 | 06/30/2023 |
ROST | 8 | $1 | 06/30/2023 |
![]() | 9 | $1 | 06/30/2023 |
ROST | 9 | $1 | 06/30/2023 |
![]() | 10 | $1 | 06/30/2023 |
ROST | 10 | $1 | 06/30/2023 |
![]() | 12 | $1 | 06/30/2023 |
ROST | 12 | $1 | 06/30/2023 |
![]() | 5 | $1 | 06/30/2023 |
ROST | 5 | $1 | 06/30/2023 |
![]() | 1 | $0 | 06/30/2023 |
ROST | 1 | $0 | 06/30/2023 |
![]() | 0 | $0 | 06/30/2023 |
ROST | 0 | $0 | 06/30/2023 |
![]() | 2 | $0 | 06/30/2023 |
ROST | 2 | $0 | 06/30/2023 |
![]() | 1 | $0 | 06/30/2023 |
ROST | 1 | $0 | 06/30/2023 |
![]() | 3 | $0 | 06/30/2023 |
ROST | 3 | $0 | 06/30/2023 |
![]() | 0 | $0 | 06/30/2023 |
ROST | 0 | $0 | 06/30/2023 |
![]() | 1 | $0 | 03/31/2023 |
ROST | 1 | $0 | 03/31/2023 |
![]() | $-70 | 06/30/2023 | |
Put | 31,300 | $3,408 | 06/30/2023 |
Call | 24,500 | $2,667 | 06/30/2023 |
ROST | 6,164 | $671 | 06/30/2023 |
![]() | 66,800 | $-2,624 | 06/30/2023 |
Put | 90,200 | $10,114 | 06/30/2023 |
Call | 66,800 | $7,490 | 06/30/2023 |
See Summary: Institutional Holders of ROST
See Details: Top 10 Hedge Funds Holding ROST
Also See: ROST Insider Buying
Also See: ROST Holdings Changes
Analysts Forecast: Ross Stores Price Target
![]() ![]() Get Dividend Alerts ![]() Get SEC Filing Alerts ![]() ![]() |
![]() ![]() |