On this page, we present all of the funds holding HD from our database of 13F filers, detailed in the table below. The first column indicates the name of each of the funds holding HD, with a link to that fund's top holdings. The next columns indicate the amount of HD stock held by each of the funds holding HD, followed by the HD position size held by the fund, and lastly the date of the quarterly filing period the data represents. In total, we count 4019 funds holding HD within the last two filing periods in our coverage universe of 13F filers, with the largest position size having been reported by Vanguard Group Inc.. For more details on the positions held by Vanguard Group Inc. (or by any of the other funds holding HD), click the fund name in the "Holder" column of the funds-holding-HD table below.
| Holder | Amount | Position Size ($ in 1000's) | As of |
|---|---|---|---|
| 98,310,031 | $39,834,241 | 09/30/2025 | |
| HD | 98,310,031 | $39,834,241 | 09/30/2025 |
| 75,352,278 | $30,531,990 | 09/30/2025 | |
| HD | 75,352,278 | $30,531,990 | 09/30/2025 |
| 46,100,178 | $18,679,331 | 09/30/2025 | |
| HD | 46,100,178 | $18,679,331 | 09/30/2025 |
| 23,412,989 | $9,457,217 | 09/30/2025 | |
| HD | 23,412,989 | $9,457,217 | 09/30/2025 |
| 22,489,918 | $9,112,691 | 09/30/2025 | |
| HD | 22,489,918 | $9,112,691 | 09/30/2025 |
| $6,163,955 | 09/30/2025 | ||
| HD | 15,005,103 | $6,079,918 | 09/30/2025 |
| Call | 219,600 | $88,980 | 09/30/2025 |
| Put | 12,200 | $4,943 | 09/30/2025 |
| 14,358,018 | $5,817,896 | 09/30/2025 | |
| HD | 14,358,018 | $5,817,896 | 09/30/2025 |
| 12,945,423 | $5,245,522 | 09/30/2025 | |
| HD | 12,945,423 | $5,245,522 | 09/30/2025 |
| 11,662,015 | $4,725,332 | 09/30/2025 | |
| HD | 11,662,015 | $4,725,332 | 09/30/2025 |
| 11,400,133 | $4,619,229 | 09/30/2025 | |
| HD | 11,400,133 | $4,619,229 | 09/30/2025 |
| 10,402,982 | $4,215,185 | 09/30/2025 | |
| HD | 10,402,982 | $4,215,185 | 09/30/2025 |
| 10,143,089 | $4,109,878 | 09/30/2025 | |
| HD | 10,143,089 | $4,109,878 | 09/30/2025 |
| $4,105,681 | 09/30/2025 | ||
| HD | 9,867,731 | $3,998,306 | 09/30/2025 |
| Call | 265,000 | $107,375 | 09/30/2025 |
| 10,130,293 | $4,104,694 | 09/30/2025 | |
| HD | 10,130,293 | $4,104,694 | 09/30/2025 |
| 9,814,167 | $3,976,602 | 09/30/2025 | |
| HD | 9,814,167 | $3,976,602 | 09/30/2025 |
| $3,881,839 | 09/30/2025 | ||
| HD | 9,593,635 | $3,887,309 | 09/30/2025 |
| Put | 85,900 | $34,806 | 09/30/2025 |
| Call | 72,400 | $29,336 | 09/30/2025 |
| 7,887,894 | $3,196,096 | 09/30/2025 | |
| HD | 7,887,894 | $3,196,096 | 09/30/2025 |
| 7,612,641 | $3,084,566 | 09/30/2025 | |
| HD | 7,612,641 | $3,084,566 | 09/30/2025 |
| 7,146,285 | $2,895,603 | 09/30/2025 | |
| HD | 7,146,285 | $2,895,603 | 09/30/2025 |
| $2,888,761 | 09/30/2025 | ||
| HD | 7,182,899 | $2,910,439 | 09/30/2025 |
| Put | 79,700 | $32,294 | 09/30/2025 |
| Call | 26,200 | $10,616 | 09/30/2025 |
| 6,181,165 | $2,504,546 | 09/30/2025 | |
| HD | 6,181,165 | $2,504,546 | 09/30/2025 |
| $2,491,923 | 09/30/2025 | ||
| HD | 6,277,608 | $2,543,624 | 09/30/2025 |
| Put | 297,700 | $120,625 | 09/30/2025 |
| Call | 170,104 | $68,924 | 09/30/2025 |
| $2,363,746 | 09/30/2025 | ||
| HD | 5,922,774 | $2,399,848 | 09/30/2025 |
| Put | 89,100 | $36,102 | 09/30/2025 |
| 5,832,760 | $2,363,376 | 09/30/2025 | |
| HD | 5,832,760 | $2,363,376 | 09/30/2025 |
| 5,645,341 | $2,287,436 | 09/30/2025 | |
| HD | 5,645,341 | $2,287,436 | 09/30/2025 |
| 5,438,266 | $2,117,280 | 09/30/2025 | |
| HD | 5,438,266 | $2,117,280 | 09/30/2025 |
| 5,041,284 | $2,042,720 | 09/30/2025 | |
| HD | 5,041,284 | $2,042,720 | 09/30/2025 |
| 4,953,323 | $2,007,114 | 09/30/2025 | |
| HD | 4,953,323 | $2,007,114 | 09/30/2025 |
| 4,863,500 | $1,971,608 | 09/30/2025 | |
| HD | 4,863,500 | $1,971,608 | 09/30/2025 |
| 4,283,306 | $1,735,553 | 09/30/2025 | |
| HD | 4,283,306 | $1,735,553 | 09/30/2025 |
| 3,842,378 | $1,556,910 | 09/30/2025 | |
| HD | 3,842,378 | $1,556,910 | 09/30/2025 |
| 3,806,308 | $1,542,278 | 09/30/2025 | |
| HD | 3,806,308 | $1,542,278 | 09/30/2025 |
| 3,215,979 | $1,303,083 | 09/30/2025 | |
| HD | 3,215,979 | $1,303,083 | 09/30/2025 |
| $1,301,925 | 09/30/2025 | ||
| HD | 3,230,090 | $1,308,936 | 09/30/2025 |
| Put | 36,800 | $14,912 | 09/30/2025 |
| Call | 19,500 | $7,901 | 09/30/2025 |
| 3,176,014 | $1,286,889 | 09/30/2025 | |
| HD | 3,176,014 | $1,286,889 | 09/30/2025 |
| $1,221,862 | 09/30/2025 | ||
| HD | 3,135,528 | $1,270,485 | 09/30/2025 |
| Put | 230,000 | $93,194 | 09/30/2025 |
| Call | 110,000 | $44,571 | 09/30/2025 |
| 2,868,000 | $1,162,085 | 09/30/2025 | |
| HD | 2,868,000 | $1,162,085 | 09/30/2025 |
| 2,769,424 | $1,122,143 | 09/30/2025 | |
| HD | 2,769,424 | $1,122,143 | 09/30/2025 |
| 2,634,474 | $1,067,463 | 09/30/2025 | |
| HD | 2,634,474 | $1,067,463 | 09/30/2025 |
| 2,552,245 | $1,034,222 | 09/30/2025 | |
| HD | 2,552,245 | $1,034,222 | 09/30/2025 |
| 2,497,018 | $1,011,767 | 09/30/2025 | |
| HD | 2,497,018 | $1,011,767 | 09/30/2025 |
| 2,463,313 | $998,110 | 09/30/2025 | |
| HD | 2,463,313 | $998,110 | 09/30/2025 |
| 2,535,723 | $872,542 | 12/31/2025 | |
| HD | 2,535,723 | $872,542 | 12/31/2025 |
| $871,280 | 09/30/2025 | ||
| HD | 2,150,901 | $871,523 | 09/30/2025 |
| Put | 600 | $243 | 09/30/2025 |
| 2,107,666 | $854,005 | 09/30/2025 | |
| HD | 2,107,666 | $854,005 | 09/30/2025 |
| 2,095,024 | $848,883 | 09/30/2025 | |
| HD | 2,095,024 | $848,883 | 09/30/2025 |
| 2,082,041 | $843,619 | 09/30/2025 | |
| HD | 2,082,041 | $843,619 | 09/30/2025 |
| 2,020,798 | $842,189 | 09/30/2025 | |
| HD | 2,020,798 | $842,189 | 09/30/2025 |
| 2,066,276 | $837,234 | 09/30/2025 | |
| HD | 2,066,276 | $837,234 | 09/30/2025 |
| $827,157 | 09/30/2025 | ||
| Call | 1,888,400 | $765,161 | 09/30/2025 |
| HD | 1,521,006 | $616,296 | 09/30/2025 |
| Put | 1,368,000 | $554,300 | 09/30/2025 |
| 1,873,573 | $759,154 | 09/30/2025 | |
| HD | 1,873,573 | $759,154 | 09/30/2025 |
| 1,691,546 | $685,398 | 09/30/2025 | |
| HD | 1,691,546 | $685,398 | 09/30/2025 |
| 1,649,448 | $668,340 | 09/30/2025 | |
| HD | 1,649,448 | $668,340 | 09/30/2025 |
| 1,568,155 | $635,401 | 09/30/2025 | |
| HD | 1,568,155 | $635,401 | 09/30/2025 |
| 1,556,665 | $630,745 | 09/30/2025 | |
| HD | 1,556,665 | $630,745 | 09/30/2025 |
| 1,465,122 | $595,964 | 09/30/2025 | |
| HD | 1,465,122 | $595,964 | 09/30/2025 |
| 1,446,883 | $586,263 | 09/30/2025 | |
| HD | 1,446,883 | $586,263 | 09/30/2025 |
| 1,444,128 | $585,147 | 09/30/2025 | |
| HD | 1,444,128 | $585,147 | 09/30/2025 |
| 1,401,786 | $567,990 | 09/30/2025 | |
| HD | 1,401,786 | $567,990 | 09/30/2025 |
| 1,397,221 | $566,142 | 09/30/2025 | |
| HD | 1,397,221 | $566,142 | 09/30/2025 |
| 1,385,853 | $561,534 | 09/30/2025 | |
| HD | 1,385,853 | $561,534 | 09/30/2025 |
| 1,349,313 | $548,901 | 09/30/2025 | |
| HD | 1,349,313 | $548,901 | 09/30/2025 |
| 1,316,753 | $533,535 | 09/30/2025 | |
| HD | 1,316,753 | $533,535 | 09/30/2025 |
| 1,293,884 | $524,269 | 09/30/2025 | |
| HD | 1,293,884 | $524,269 | 09/30/2025 |
| 1,233,298 | $499,720 | 09/30/2025 | |
| HD | 1,233,298 | $499,720 | 09/30/2025 |
| 1,214,639 | $492,160 | 09/30/2025 | |
| HD | 1,214,639 | $492,160 | 09/30/2025 |
| 1,205,438 | $488,361 | 09/30/2025 | |
| HD | 1,205,438 | $488,361 | 09/30/2025 |
| $485,640 | 09/30/2025 | ||
| Call | 2,018,500 | $817,876 | 09/30/2025 |
| Put | 936,700 | $379,541 | 09/30/2025 |
| HD | 116,747 | $47,305 | 09/30/2025 |
| 1,160,756 | $470,327 | 09/30/2025 | |
| HD | 1,160,756 | $470,327 | 09/30/2025 |
| 1,153,175 | $467,255 | 09/30/2025 | |
| HD | 1,153,175 | $467,255 | 09/30/2025 |
| 1,136,584 | $460,544 | 09/30/2025 | |
| HD | 1,136,584 | $460,544 | 09/30/2025 |
| 1,122,472 | $454,814 | 09/30/2025 | |
| HD | 1,122,472 | $454,814 | 09/30/2025 |
| 1,095,113 | $443,729 | 09/30/2025 | |
| HD | 1,095,113 | $443,729 | 09/30/2025 |
| 1,057,144 | $426,488 | 09/30/2025 | |
| HD | 1,057,144 | $426,488 | 09/30/2025 |
| $416,062 | 09/30/2025 | ||
| HD | 864,434 | $350,260 | 09/30/2025 |
| Call | 223,200 | $90,438 | 09/30/2025 |
| Put | 60,800 | $24,636 | 09/30/2025 |
| 1,026,794 | $414,928 | 09/30/2025 | |
| HD | 1,026,794 | $414,928 | 09/30/2025 |
| 997,357 | $404,119 | 09/30/2025 | |
| HD | 997,357 | $404,119 | 09/30/2025 |
| 984,704 | $398,994 | 09/30/2025 | |
| HD | 984,704 | $398,994 | 09/30/2025 |
| 979,017 | $396,688 | 09/30/2025 | |
| HD | 979,017 | $396,688 | 09/30/2025 |
| 954,984 | $386,950 | 09/30/2025 | |
| HD | 954,984 | $386,950 | 09/30/2025 |
| 948,549 | $384,353 | 09/30/2025 | |
| HD | 948,549 | $384,353 | 09/30/2025 |
| 942,470 | $381,879 | 09/30/2025 | |
| HD | 942,470 | $381,879 | 09/30/2025 |
| 929,414 | $376,589 | 09/30/2025 | |
| HD | 929,414 | $376,589 | 09/30/2025 |
| 925,584 | $375,037 | 09/30/2025 | |
| HD | 925,584 | $375,037 | 09/30/2025 |
| 920,000 | $372,775 | 09/30/2025 | |
| HD | 920,000 | $372,775 | 09/30/2025 |
| 900,609 | $364,918 | 09/30/2025 | |
| HD | 900,609 | $364,918 | 09/30/2025 |
| 893,995 | $362,237 | 09/30/2025 | |
| HD | 893,995 | $362,237 | 09/30/2025 |
| 883,115 | $357,829 | 09/30/2025 | |
| HD | 883,115 | $357,829 | 09/30/2025 |
| 864,589 | $350,323 | 09/30/2025 | |
| HD | 864,589 | $350,323 | 09/30/2025 |
| 839,504 | $340,160 | 09/30/2025 | |
| HD | 839,504 | $340,160 | 09/30/2025 |
| 840,158 | $339,183 | 09/30/2025 | |
| HD | 840,158 | $339,183 | 09/30/2025 |
| 800,121 | $324,201 | 09/30/2025 | |
| HD | 800,121 | $324,201 | 09/30/2025 |
| 787,361 | $319,031 | 09/30/2025 | |
| HD | 787,361 | $319,031 | 09/30/2025 |
| 785,437 | $318,252 | 09/30/2025 | |
| HD | 785,437 | $318,252 | 09/30/2025 |
| 785,171 | $318,143 | 09/30/2025 | |
| HD | 785,171 | $318,143 | 09/30/2025 |
| $317,344 | 09/30/2025 | ||
| HD | 777,597 | $315,075 | 09/30/2025 |
| Call | 5,600 | $2,269 | 09/30/2025 |
| 776,074 | $314,457 | 09/30/2025 | |
| HD | 776,074 | $314,457 | 09/30/2025 |
| 771,927 | $312,760 | 09/30/2025 | |
| HD | 771,927 | $312,760 | 09/30/2025 |
| 769,241 | $311,689 | 09/30/2025 | |
| HD | 769,241 | $311,689 | 09/30/2025 |
| 765,895 | $310,333 | 09/30/2025 | |
| HD | 765,895 | $310,333 | 09/30/2025 |
| 762,518 | $308,948 | 09/30/2025 | |
| HD | 762,518 | $308,948 | 09/30/2025 |
| $306,236 | 09/30/2025 | ||
| HD | 823,485 | $333,668 | 09/30/2025 |
| Put | 1,279 | $51,824 | 09/30/2025 |
| Call | 602 | $24,392 | 09/30/2025 |
| 737,614 | $298,874 | 09/30/2025 | |
| HD | 737,614 | $298,874 | 09/30/2025 |
| 713,005 | $288,903 | 09/30/2025 | |
| HD | 713,005 | $288,903 | 09/30/2025 |
| 712,907 | $288,863 | 09/30/2025 | |
| HD | 712,907 | $288,863 | 09/30/2025 |
| 708,067 | $286,902 | 09/30/2025 | |
| HD | 708,067 | $286,902 | 09/30/2025 |
| 704,251 | $285,355 | 09/30/2025 | |
| HD | 704,251 | $285,355 | 09/30/2025 |
| $285,274 | 09/30/2025 | ||
| HD | 554,000 | $224,496 | 09/30/2025 |
| Call | 150,000 | $60,778 | 09/30/2025 |
| 703,110 | $284,893 | 09/30/2025 | |
| HD | 703,110 | $284,893 | 09/30/2025 |
| 824,040 | $283,552 | 12/31/2025 | |
| HD | 824,040 | $283,552 | 12/31/2025 |
| 686,049 | $277,981 | 09/30/2025 | |
| HD | 686,049 | $277,981 | 09/30/2025 |
| 803,398 | $276,449 | 12/31/2025 | |
| HD | 803,398 | $276,449 | 12/31/2025 |
| 680,468 | $275,871 | 09/30/2025 | |
| HD | 680,468 | $275,871 | 09/30/2025 |
| 667,398 | $270,423 | 09/30/2025 | |
| HD | 667,398 | $270,423 | 09/30/2025 |
| $262,450 | 09/30/2025 | ||
| HD | 648,421 | $262,734 | 09/30/2025 |
| Put | 700 | $284 | 09/30/2025 |
| 637,798 | $258,429 | 09/30/2025 | |
| HD | 637,798 | $258,429 | 09/30/2025 |
| 631,551 | $254,943 | 09/30/2025 | |
| HD | 631,551 | $254,943 | 09/30/2025 |
| 626,732 | $253,946 | 09/30/2025 | |
| HD | 626,732 | $253,946 | 09/30/2025 |
| $248,148 | 09/30/2025 | ||
| HD | 612,501 | $248,179 | 09/30/2025 |
| Put | 11,500 | $31 | 09/30/2025 |
| 593,427 | $240,448 | 09/30/2025 | |
| HD | 593,427 | $240,448 | 09/30/2025 |
| 693,602 | $238,668 | 12/31/2025 | |
| HD | 693,602 | $238,668 | 12/31/2025 |
| 692,440 | $238,269 | 12/31/2025 | |
| HD | 692,440 | $238,269 | 12/31/2025 |
| 582,588 | $236,059 | 09/30/2025 | |
| HD | 582,588 | $236,059 | 09/30/2025 |
| $235,408 | 09/30/2025 | ||
| HD | 580,956 | $235,397 | 09/30/2025 |
| Call | 28 | $11 | 09/30/2025 |
| 578,187 | $234,281 | 09/30/2025 | |
| HD | 578,187 | $234,281 | 09/30/2025 |
| 577,188 | $233,871 | 09/30/2025 | |
| HD | 577,188 | $233,871 | 09/30/2025 |
| 661,286 | $231,532 | 12/31/2025 | |
| HD | 661,286 | $231,532 | 12/31/2025 |
| 563,227 | $228,214 | 09/30/2025 | |
| HD | 563,227 | $228,214 | 09/30/2025 |
| $228,080 | 09/30/2025 | ||
| HD | 562,873 | $228,071 | 09/30/2025 |
| Call | 700 | $9 | 09/30/2025 |
| 544,267 | $220,262 | 09/30/2025 | |
| HD | 544,267 | $220,262 | 09/30/2025 |
| 534,564 | $216,600 | 09/30/2025 | |
| HD | 534,564 | $216,600 | 09/30/2025 |
| 534,106 | $216,414 | 09/30/2025 | |
| HD | 534,106 | $216,414 | 09/30/2025 |
| 533,983 | $216,365 | 09/30/2025 | |
| HD | 533,983 | $216,365 | 09/30/2025 |
| 531,122 | $215,172 | 09/30/2025 | |
| HD | 531,122 | $215,172 | 09/30/2025 |
| $213,540 | 09/30/2025 | ||
| HD | 918,512 | $372,172 | 09/30/2025 |
| Put | 480,100 | $194,532 | 09/30/2025 |
| Call | 88,600 | $35,900 | 09/30/2025 |
| 616,651 | $212,190 | 12/31/2025 | |
| HD | 616,651 | $212,190 | 12/31/2025 |
| 522,871 | $211,862 | 09/30/2025 | |
| HD | 522,871 | $211,862 | 09/30/2025 |
| 518,414 | $210,056 | 09/30/2025 | |
| HD | 518,414 | $210,056 | 09/30/2025 |
| 515,676 | $208,947 | 09/30/2025 | |
| HD | 515,676 | $208,947 | 09/30/2025 |
| 515,079 | $208,705 | 09/30/2025 | |
| HD | 515,079 | $208,705 | 09/30/2025 |
| 503,577 | $204,044 | 09/30/2025 | |
| HD | 503,577 | $204,044 | 09/30/2025 |
| 498,585 | $202,022 | 09/30/2025 | |
| HD | 498,585 | $202,022 | 09/30/2025 |
| 487,304 | $197,451 | 09/30/2025 | |
| HD | 487,304 | $197,451 | 09/30/2025 |
| $195,330 | 09/30/2025 | ||
| HD | 506,469 | $205,216 | 09/30/2025 |
| Put | 80,600 | $32,658 | 09/30/2025 |
| Call | 56,200 | $22,772 | 09/30/2025 |
| 481,079 | $194,928 | 09/30/2025 | |
| HD | 481,079 | $194,928 | 09/30/2025 |
| 475,000 | $192,465 | 09/30/2025 | |
| HD | 475,000 | $192,465 | 09/30/2025 |
| $191,896 | 09/30/2025 | ||
| HD | 472,096 | $191,893 | 09/30/2025 |
| Call | 22 | $3 | 09/30/2025 |
| 466,162 | $188,884 | 09/30/2025 | |
| HD | 466,162 | $188,884 | 09/30/2025 |
| 447,755 | $181,426 | 09/30/2025 | |
| HD | 447,755 | $181,426 | 09/30/2025 |
| 447,676 | $181,394 | 09/30/2025 | |
| HD | 447,676 | $181,394 | 09/30/2025 |
| 445,080 | $180,342 | 09/30/2025 | |
| HD | 445,080 | $180,342 | 09/30/2025 |
| 436,445 | $176,843 | 09/30/2025 | |
| HD | 436,445 | $176,843 | 09/30/2025 |
| 435,948 | $176,642 | 09/30/2025 | |
| HD | 435,948 | $176,642 | 09/30/2025 |
| 427,477 | $173,210 | 09/30/2025 | |
| HD | 427,477 | $173,210 | 09/30/2025 |
| 426,236 | $172,707 | 09/30/2025 | |
| HD | 426,236 | $172,707 | 09/30/2025 |
| 426,054 | $172,633 | 09/30/2025 | |
| HD | 426,054 | $172,633 | 09/30/2025 |
| 425,017 | $172,213 | 09/30/2025 | |
| HD | 425,017 | $172,213 | 09/30/2025 |
| 412,715 | $167,228 | 09/30/2025 | |
| HD | 412,715 | $167,228 | 09/30/2025 |
| $166,681 | 09/30/2025 | ||
| HD | 406,064 | $164,533 | 09/30/2025 |
| Call | 47,700 | $19,328 | 09/30/2025 |
| Put | 42,400 | $17,180 | 09/30/2025 |
| 408,838 | $165,657 | 09/30/2025 | |
| HD | 408,838 | $165,657 | 09/30/2025 |
| 406,113 | $164,553 | 09/30/2025 | |
| HD | 406,113 | $164,553 | 09/30/2025 |
| 472,106 | $163,264 | 12/31/2025 | |
| HD | 472,106 | $163,264 | 12/31/2025 |
| 400,026 | $162,087 | 09/30/2025 | |
| HD | 400,026 | $162,087 | 09/30/2025 |
| 396,342 | $160,594 | 09/30/2025 | |
| HD | 396,342 | $160,594 | 09/30/2025 |
| 395,896 | $160,412 | 09/30/2025 | |
| HD | 395,896 | $160,412 | 09/30/2025 |
| 386,741 | $156,704 | 09/30/2025 | |
| HD | 386,741 | $156,704 | 09/30/2025 |
| 377,406 | $152,921 | 09/30/2025 | |
| HD | 377,406 | $152,921 | 09/30/2025 |
| 374,244 | $151,640 | 09/30/2025 | |
| HD | 374,244 | $151,640 | 09/30/2025 |
| 370,373 | $150,071 | 09/30/2025 | |
| HD | 370,373 | $150,071 | 09/30/2025 |
| 369,221 | $149,605 | 09/30/2025 | |
| HD | 369,221 | $149,605 | 09/30/2025 |
| 429,402 | $147,757 | 12/31/2025 | |
| HD | 429,402 | $147,757 | 12/31/2025 |
| 363,584 | $147,321 | 09/30/2025 | |
| HD | 363,584 | $147,321 | 09/30/2025 |
| 349,904 | $141,778 | 09/30/2025 | |
| HD | 349,904 | $141,778 | 09/30/2025 |
| 349,119 | $141,460 | 09/30/2025 | |
| HD | 349,119 | $141,460 | 09/30/2025 |
| 348,314 | $141,133 | 09/30/2025 | |
| HD | 348,314 | $141,133 | 09/30/2025 |
| 347,922 | $140,975 | 09/30/2025 | |
| HD | 347,922 | $140,975 | 09/30/2025 |
| 338,602 | $137,198 | 09/30/2025 | |
| HD | 338,602 | $137,198 | 09/30/2025 |
| 337,853 | $136,895 | 09/30/2025 | |
| HD | 337,853 | $136,895 | 09/30/2025 |
| 334,430 | $135,508 | 09/30/2025 | |
| HD | 334,430 | $135,508 | 09/30/2025 |
| 331,793 | $134,439 | 09/30/2025 | |
| HD | 331,793 | $134,439 | 09/30/2025 |
| 329,084 | $133,342 | 09/30/2025 | |
| HD | 329,084 | $133,342 | 09/30/2025 |
| 328,561 | $133,129 | 09/30/2025 | |
| HD | 328,561 | $133,129 | 09/30/2025 |
| 384,960 | $132,465 | 12/31/2025 | |
| HD | 384,960 | $132,465 | 12/31/2025 |
| 326,489 | $132,290 | 09/30/2025 | |
| HD | 326,489 | $132,290 | 09/30/2025 |
| 325,547 | $131,908 | 09/30/2025 | |
| HD | 325,547 | $131,908 | 09/30/2025 |
| 323,712 | $131,165 | 09/30/2025 | |
| HD | 323,712 | $131,165 | 09/30/2025 |
| 322,119 | $130,606 | 09/30/2025 | |
| HD | 322,119 | $130,606 | 09/30/2025 |
| 320,493 | $129,861 | 09/30/2025 | |
| HD | 320,493 | $129,861 | 09/30/2025 |
| 375,384 | $129,170 | 12/31/2025 | |
| HD | 375,384 | $129,170 | 12/31/2025 |
| 308,055 | $124,821 | 09/30/2025 | |
| HD | 308,055 | $124,821 | 09/30/2025 |
| 304,937 | $123,557 | 09/30/2025 | |
| HD | 304,937 | $123,557 | 09/30/2025 |
| 301,580 | $122,197 | 09/30/2025 | |
| HD | 301,580 | $122,197 | 09/30/2025 |
| 296,103 | $119,978 | 09/30/2025 | |
| HD | 296,103 | $119,978 | 09/30/2025 |
| 290,511 | $117,712 | 09/30/2025 | |
| HD | 290,511 | $117,712 | 09/30/2025 |
| 290,490 | $117,704 | 09/30/2025 | |
| HD | 290,490 | $117,704 | 09/30/2025 |
| 284,000 | $115,071 | 09/30/2025 | |
| HD | 284,000 | $115,071 | 09/30/2025 |
| 282,805 | $114,590 | 09/30/2025 | |
| HD | 282,805 | $114,590 | 09/30/2025 |
| 287,742 | $114,439 | 09/30/2025 | |
| HD | 287,742 | $114,439 | 09/30/2025 |
| 331,755 | $114,157 | 12/31/2025 | |
| HD | 331,755 | $114,157 | 12/31/2025 |
| 280,509 | $113,659 | 09/30/2025 | |
| HD | 280,509 | $113,659 | 09/30/2025 |
| 280,162 | $113,519 | 09/30/2025 | |
| HD | 280,162 | $113,519 | 09/30/2025 |
| 278,402 | $112,806 | 09/30/2025 | |
| HD | 278,402 | $112,806 | 09/30/2025 |
| 277,927 | $112,613 | 09/30/2025 | |
| HD | 277,927 | $112,613 | 09/30/2025 |
| $112,536 | 09/30/2025 | ||
| HD | 389,836 | $157,958 | 09/30/2025 |
| Put | 138,700 | $56,200 | 09/30/2025 |
| Call | 26,600 | $10,778 | 09/30/2025 |
| $111,761 | 09/30/2025 | ||
| Put | 2,526,500 | $1,023,713 | 09/30/2025 |
| Call | 2,388,400 | $967,756 | 09/30/2025 |
| HD | 413,925 | $167,718 | 09/30/2025 |
| 323,234 | $111,225 | 12/31/2025 | |
| HD | 323,234 | $111,225 | 12/31/2025 |
| $110,673 | 09/30/2025 | ||
| Call | 241,200 | $97,732 | 09/30/2025 |
| HD | 125,338 | $50,786 | 09/30/2025 |
| Put | 93,400 | $37,845 | 09/30/2025 |
| 271,522 | $110,018 | 09/30/2025 | |
| HD | 271,522 | $110,018 | 09/30/2025 |
| 267,391 | $108,344 | 09/30/2025 | |
| HD | 267,391 | $108,344 | 09/30/2025 |
| 266,031 | $107,793 | 09/30/2025 | |
| HD | 266,031 | $107,793 | 09/30/2025 |
| 263,947 | $106,949 | 09/30/2025 | |
| HD | 263,947 | $106,949 | 09/30/2025 |
| 308,227 | $106,099 | 12/31/2025 | |
| HD | 308,227 | $106,099 | 12/31/2025 |
| 259,595 | $105,185 | 09/30/2025 | |
| HD | 259,595 | $105,185 | 09/30/2025 |
| 257,505 | $104,338 | 09/30/2025 | |
| HD | 257,505 | $104,338 | 09/30/2025 |
| 257,467 | $104,323 | 09/30/2025 | |
| HD | 257,467 | $104,323 | 09/30/2025 |
| 301,763 | $103,837 | 12/31/2025 | |
| HD | 301,763 | $103,837 | 12/31/2025 |
| 256,129 | $103,781 | 09/30/2025 | |
| HD | 256,129 | $103,781 | 09/30/2025 |
| 255,387 | $103,542 | 09/30/2025 | |
| HD | 255,387 | $103,542 | 09/30/2025 |
| 254,724 | $103,222 | 09/30/2025 | |
| HD | 254,724 | $103,222 | 09/30/2025 |
| 254,598 | $103,161 | 09/30/2025 | |
| HD | 254,598 | $103,161 | 09/30/2025 |
| 253,173 | $102,625 | 09/30/2025 | |
| HD | 253,173 | $102,625 | 09/30/2025 |
| 252,600 | $102,351 | 09/30/2025 | |
| HD | 252,600 | $102,351 | 09/30/2025 |
| 294,774 | $101,859 | 12/31/2025 | |
| HD | 294,774 | $101,859 | 12/31/2025 |
| 251,181 | $101,776 | 09/30/2025 | |
| HD | 251,181 | $101,776 | 09/30/2025 |
| 247,295 | $100,201 | 09/30/2025 | |
| HD | 247,295 | $100,201 | 09/30/2025 |
| 247,014 | $100,088 | 09/30/2025 | |
| HD | 247,014 | $100,088 | 09/30/2025 |
| 256,682 | $98,830 | 09/30/2025 | |
| HD | 256,682 | $98,830 | 09/30/2025 |
| 243,517 | $98,671 | 09/30/2025 | |
| HD | 243,517 | $98,671 | 09/30/2025 |
| 239,723 | $97,133 | 09/30/2025 | |
| HD | 239,723 | $97,133 | 09/30/2025 |
| 238,919 | $96,808 | 09/30/2025 | |
| HD | 238,919 | $96,808 | 09/30/2025 |
| 236,209 | $95,710 | 09/30/2025 | |
| HD | 236,209 | $95,710 | 09/30/2025 |
| 233,067 | $94,436 | 09/30/2025 | |
| HD | 233,067 | $94,436 | 09/30/2025 |
| $93,357 | 09/30/2025 | ||
| HD | 235,196 | $95,302 | 09/30/2025 |
| Put | 4,800 | $1,945 | 09/30/2025 |
| 229,960 | $93,177 | 09/30/2025 | |
| HD | 229,960 | $93,177 | 09/30/2025 |
| $92,941 | 09/30/2025 | ||
| HD | 233,478 | $94,603 | 09/30/2025 |
| Put | 40,200 | $16,289 | 09/30/2025 |
| Call | 36,100 | $14,627 | 09/30/2025 |
| 226,446 | $91,754 | 09/30/2025 | |
| HD | 226,446 | $91,754 | 09/30/2025 |
| 225,446 | $91,348 | 09/30/2025 | |
| HD | 225,446 | $91,348 | 09/30/2025 |
| 225,078 | $91,199 | 09/30/2025 | |
| HD | 225,078 | $91,199 | 09/30/2025 |
| 224,521 | $90,974 | 09/30/2025 | |
| HD | 224,521 | $90,974 | 09/30/2025 |
| 262,468 | $90,315 | 12/31/2025 | |
| HD | 262,468 | $90,315 | 12/31/2025 |
| $90,304 | 09/30/2025 | ||
| HD | 227,066 | $92,005 | 09/30/2025 |
| Put | 4,900 | $1,985 | 09/30/2025 |
| Call | 700 | $284 | 09/30/2025 |
| 222,374 | $90,104 | 09/30/2025 | |
| HD | 222,374 | $90,104 | 09/30/2025 |
| 261,292 | $89,910 | 12/31/2025 | |
| HD | 261,292 | $89,910 | 12/31/2025 |
| 220,250 | $89,243 | 09/30/2025 | |
| HD | 220,250 | $89,243 | 09/30/2025 |
| 217,739 | $88,226 | 09/30/2025 | |
| HD | 217,739 | $88,226 | 09/30/2025 |
| 217,699 | $88,209 | 09/30/2025 | |
| HD | 217,699 | $88,209 | 09/30/2025 |
| 256,087 | $88,120 | 12/31/2025 | |
| HD | 256,087 | $88,120 | 12/31/2025 |
| 216,678 | $87,796 | 09/30/2025 | |
| HD | 216,678 | $87,796 | 09/30/2025 |
| $87,428 | 12/31/2025 | ||
| HD | 252,150 | $86,843 | 12/31/2025 |
| Call | 1,700 | $585 | 12/31/2025 |
| 212,934 | $86,279 | 09/30/2025 | |
| HD | 212,934 | $86,279 | 09/30/2025 |
| 211,504 | $85,699 | 09/30/2025 | |
| HD | 211,504 | $85,699 | 09/30/2025 |
| 248,348 | $85,456 | 12/31/2025 | |
| HD | 248,348 | $85,456 | 12/31/2025 |
| 210,621 | $85,341 | 09/30/2025 | |
| HD | 210,621 | $85,341 | 09/30/2025 |
| 206,117 | $83,517 | 09/30/2025 | |
| HD | 206,117 | $83,517 | 09/30/2025 |
| 204,834 | $82,997 | 09/30/2025 | |
| HD | 204,834 | $82,997 | 09/30/2025 |
| 239,524 | $82,420 | 12/31/2025 | |
| HD | 239,524 | $82,420 | 12/31/2025 |
| 202,687 | $82,127 | 09/30/2025 | |
| HD | 202,687 | $82,127 | 09/30/2025 |
| 200,986 | $81,438 | 09/30/2025 | |
| HD | 200,986 | $81,438 | 09/30/2025 |
| 233,723 | $80,424 | 12/31/2025 | |
| HD | 233,723 | $80,424 | 12/31/2025 |
| 197,311 | $79,948 | 09/30/2025 | |
| HD | 197,311 | $79,948 | 09/30/2025 |
| 193,761 | $79,459 | 09/30/2025 | |
| HD | 193,761 | $79,459 | 09/30/2025 |
| 193,346 | $78,343 | 09/30/2025 | |
| HD | 193,346 | $78,343 | 09/30/2025 |
| 193,325 | $78,325 | 09/30/2025 | |
| HD | 193,325 | $78,325 | 09/30/2025 |
| 191,919 | $78,073 | 09/30/2025 | |
| HD | 191,919 | $78,073 | 09/30/2025 |
| 191,967 | $77,783 | 09/30/2025 | |
| HD | 191,967 | $77,783 | 09/30/2025 |
| 189,750 | $76,885 | 09/30/2025 | |
| HD | 189,750 | $76,885 | 09/30/2025 |
| 197,996 | $76,531 | 09/30/2025 | |
| HD | 197,996 | $76,531 | 09/30/2025 |
| 188,845 | $76,518 | 09/30/2025 | |
| HD | 188,845 | $76,518 | 09/30/2025 |
| 188,041 | $76,192 | 09/30/2025 | |
| HD | 188,041 | $76,192 | 09/30/2025 |
| 189,797 | $75,353 | 09/30/2025 | |
| HD | 189,797 | $75,353 | 09/30/2025 |
| 197,401 | $73,796 | 09/30/2025 | |
| HD | 197,401 | $73,796 | 09/30/2025 |
| 181,670 | $73,611 | 09/30/2025 | |
| HD | 181,670 | $73,611 | 09/30/2025 |
| 181,218 | $73,323 | 09/30/2025 | |
| HD | 181,218 | $73,323 | 09/30/2025 |
| 180,302 | $73,057 | 09/30/2025 | |
| HD | 180,302 | $73,057 | 09/30/2025 |
| 180,000 | $72,934 | 09/30/2025 | |
| HD | 180,000 | $72,934 | 09/30/2025 |
| 177,886 | $72,908 | 09/30/2025 | |
| HD | 177,886 | $72,908 | 09/30/2025 |
| 179,377 | $72,682 | 09/30/2025 | |
| HD | 179,377 | $72,682 | 09/30/2025 |
| 178,824 | $72,458 | 09/30/2025 | |
| HD | 178,824 | $72,458 | 09/30/2025 |
| 178,799 | $72,447 | 09/30/2025 | |
| HD | 178,799 | $72,447 | 09/30/2025 |
| 177,021 | $71,727 | 09/30/2025 | |
| HD | 177,021 | $71,727 | 09/30/2025 |
| 175,096 | $70,947 | 09/30/2025 | |
| HD | 175,096 | $70,947 | 09/30/2025 |
| 173,029 | $70,104 | 09/30/2025 | |
| HD | 173,029 | $70,104 | 09/30/2025 |
| 172,600 | $69,936 | 09/30/2025 | |
| HD | 172,600 | $69,936 | 09/30/2025 |
| 171,569 | $69,518 | 09/30/2025 | |
| HD | 171,569 | $69,518 | 09/30/2025 |
| 171,063 | $69,313 | 09/30/2025 | |
| HD | 171,063 | $69,313 | 09/30/2025 |
| 168,198 | $68,175 | 09/30/2025 | |
| HD | 168,198 | $68,175 | 09/30/2025 |
| 167,509 | $67,873 | 09/30/2025 | |
| HD | 167,509 | $67,873 | 09/30/2025 |
| 164,538 | $66,669 | 09/30/2025 | |
| HD | 164,538 | $66,669 | 09/30/2025 |
| 192,691 | $66,305 | 12/31/2025 | |
| HD | 192,691 | $66,305 | 12/31/2025 |
| 161,962 | $65,626 | 09/30/2025 | |
| HD | 161,962 | $65,626 | 09/30/2025 |
| 161,710 | $65,523 | 09/30/2025 | |
| HD | 161,710 | $65,523 | 09/30/2025 |
| 160,415 | $65,256 | 09/30/2025 | |
| HD | 160,415 | $65,256 | 09/30/2025 |
| 160,432 | $65,005 | 09/30/2025 | |
| HD | 160,432 | $65,005 | 09/30/2025 |
| 160,390 | $64,988 | 09/30/2025 | |
| HD | 160,390 | $64,988 | 09/30/2025 |
| $64,954 | 09/30/2025 | ||
| Call | 147,300 | $59,684 | 09/30/2025 |
| HD | 20,606 | $8,349 | 09/30/2025 |
| Put | 7,600 | $3,079 | 09/30/2025 |
| 160,262 | $64,862 | 09/30/2025 | |
| HD | 160,262 | $64,862 | 09/30/2025 |
| 159,695 | $64,707 | 09/30/2025 | |
| HD | 159,695 | $64,707 | 09/30/2025 |
| 159,339 | $64,563 | 09/30/2025 | |
| HD | 159,339 | $64,563 | 09/30/2025 |
| 159,191 | $64,503 | 09/30/2025 | |
| HD | 159,191 | $64,503 | 09/30/2025 |
| 157,136 | $63,670 | 09/30/2025 | |
| HD | 157,136 | $63,670 | 09/30/2025 |
| 157,119 | $63,663 | 09/30/2025 | |
| HD | 157,119 | $63,663 | 09/30/2025 |
| 156,752 | $63,514 | 09/30/2025 | |
| HD | 156,752 | $63,514 | 09/30/2025 |
| 156,082 | $63,243 | 09/30/2025 | |
| HD | 156,082 | $63,243 | 09/30/2025 |
| 155,551 | $63,028 | 09/30/2025 | |
| HD | 155,551 | $63,028 | 09/30/2025 |
| 154,591 | $62,639 | 09/30/2025 | |
| HD | 154,591 | $62,639 | 09/30/2025 |
| 153,668 | $62,265 | 09/30/2025 | |
| HD | 153,668 | $62,265 | 09/30/2025 |
| 153,476 | $62,187 | 09/30/2025 | |
| HD | 153,476 | $62,187 | 09/30/2025 |
| 152,999 | $61,994 | 09/30/2025 | |
| HD | 152,999 | $61,994 | 09/30/2025 |
| 179,461 | $61,753 | 12/31/2025 | |
| HD | 179,461 | $61,753 | 12/31/2025 |
| 151,251 | $61,285 | 09/30/2025 | |
| HD | 151,251 | $61,285 | 09/30/2025 |
| $61,092 | 09/30/2025 | ||
| Call | 243,400 | $98,623 | 09/30/2025 |
| Put | 122,600 | $49,676 | 09/30/2025 |
| HD | 29,974 | $12,145 | 09/30/2025 |
| 150,613 | $61,027 | 09/30/2025 | |
| HD | 150,613 | $61,027 | 09/30/2025 |
| 150,118 | $60,826 | 09/30/2025 | |
| HD | 150,118 | $60,826 | 09/30/2025 |
| 175,677 | $60,450 | 12/31/2025 | |
| HD | 175,677 | $60,450 | 12/31/2025 |
| 148,342 | $60,107 | 09/30/2025 | |
| HD | 148,342 | $60,107 | 09/30/2025 |
| $59,411 | 09/30/2025 | ||
| Put | 651,500 | $263,981 | 09/30/2025 |
| HD | 450,424 | $182,507 | 09/30/2025 |
| Call | 347,700 | $140,885 | 09/30/2025 |
| 145,447 | $59,285 | 09/30/2025 | |
| HD | 145,447 | $59,285 | 09/30/2025 |
| 145,132 | $58,806 | 09/30/2025 | |
| HD | 145,132 | $58,806 | 09/30/2025 |
| 145,038 | $58,790 | 09/30/2025 | |
| HD | 145,038 | $58,790 | 09/30/2025 |
| 144,680 | $58,623 | 09/30/2025 | |
| HD | 144,680 | $58,623 | 09/30/2025 |
| 144,371 | $58,498 | 09/30/2025 | |
| HD | 144,371 | $58,498 | 09/30/2025 |
| 144,181 | $58,421 | 09/30/2025 | |
| HD | 144,181 | $58,421 | 09/30/2025 |
| 143,254 | $58,045 | 09/30/2025 | |
| HD | 143,254 | $58,045 | 09/30/2025 |
| 143,057 | $57,965 | 09/30/2025 | |
| HD | 143,057 | $57,965 | 09/30/2025 |
| 142,572 | $57,769 | 09/30/2025 | |
| HD | 142,572 | $57,769 | 09/30/2025 |
| 142,078 | $57,569 | 09/30/2025 | |
| HD | 142,078 | $57,569 | 09/30/2025 |
| 139,516 | $56,530 | 09/30/2025 | |
| HD | 139,516 | $56,530 | 09/30/2025 |
| 139,498 | $56,523 | 09/30/2025 | |
| HD | 139,498 | $56,523 | 09/30/2025 |
| 139,161 | $56,387 | 09/30/2025 | |
| HD | 139,161 | $56,387 | 09/30/2025 |
| 139,147 | $56,381 | 09/30/2025 | |
| HD | 139,147 | $56,381 | 09/30/2025 |
| $56,373 | 09/30/2025 | ||
| PUT | 67,800 | $27,471 | 09/30/2025 |
| HD | 47,932 | $19,421 | 09/30/2025 |
| CALL | 23,400 | $9,481 | 09/30/2025 |
| 137,458 | $55,697 | 09/30/2025 | |
| HD | 137,458 | $55,697 | 09/30/2025 |
| 135,383 | $54,856 | 09/30/2025 | |
| HD | 135,383 | $54,856 | 09/30/2025 |
| 134,905 | $54,662 | 09/30/2025 | |
| HD | 134,905 | $54,662 | 09/30/2025 |
| 134,683 | $54,572 | 09/30/2025 | |
| HD | 134,683 | $54,572 | 09/30/2025 |
| 133,023 | $53,900 | 09/30/2025 | |
| HD | 133,023 | $53,900 | 09/30/2025 |
| 131,491 | $53,279 | 09/30/2025 | |
| HD | 131,491 | $53,279 | 09/30/2025 |
| 131,254 | $53,183 | 09/30/2025 | |
| HD | 131,254 | $53,183 | 09/30/2025 |
| 128,958 | $52,252 | 09/30/2025 | |
| HD | 128,958 | $52,252 | 09/30/2025 |
| 128,916 | $52,235 | 09/30/2025 | |
| HD | 128,916 | $52,235 | 09/30/2025 |
| 128,479 | $52,058 | 09/30/2025 | |
| HD | 128,479 | $52,058 | 09/30/2025 |
| 150,964 | $51,947 | 12/31/2025 | |
| HD | 150,964 | $51,947 | 12/31/2025 |
| 127,449 | $51,641 | 09/30/2025 | |
| HD | 127,449 | $51,641 | 09/30/2025 |
| 125,890 | $51,009 | 09/30/2025 | |
| HD | 125,890 | $51,009 | 09/30/2025 |
| 125,647 | $50,911 | 09/30/2025 | |
| HD | 125,647 | $50,911 | 09/30/2025 |
| 124,889 | $50,604 | 09/30/2025 | |
| HD | 124,889 | $50,604 | 09/30/2025 |
| $49,782 | 09/30/2025 | ||
| Call | 426,500 | $173,500 | 09/30/2025 |
| Put | 305,600 | $124,318 | 09/30/2025 |
| HD | 1,474 | $600 | 09/30/2025 |
| 121,050 | $49,048 | 09/30/2025 | |
| HD | 121,050 | $49,048 | 09/30/2025 |
| 120,475 | $48,816 | 09/30/2025 | |
| HD | 120,475 | $48,816 | 09/30/2025 |
| 120,130 | $48,675 | 09/30/2025 | |
| HD | 120,130 | $48,675 | 09/30/2025 |
| 119,136 | $48,273 | 09/30/2025 | |
| HD | 119,136 | $48,273 | 09/30/2025 |
| 118,371 | $47,963 | 09/30/2025 | |
| HD | 118,371 | $47,963 | 09/30/2025 |
| 118,132 | $47,866 | 09/30/2025 | |
| HD | 118,132 | $47,866 | 09/30/2025 |
| 117,304 | $47,530 | 09/30/2025 | |
| HD | 117,304 | $47,530 | 09/30/2025 |
| 116,636 | $47,260 | 09/30/2025 | |
| HD | 116,636 | $47,260 | 09/30/2025 |
| 136,965 | $47,130 | 12/31/2025 | |
| HD | 136,965 | $47,130 | 12/31/2025 |
| 116,154 | $47,064 | 09/30/2025 | |
| HD | 116,154 | $47,064 | 09/30/2025 |
| 116,043 | $47,019 | 09/30/2025 | |
| HD | 116,043 | $47,019 | 09/30/2025 |
| 135,100 | $46,488 | 12/31/2025 | |
| HD | 135,100 | $46,488 | 12/31/2025 |
| 114,363 | $46,339 | 09/30/2025 | |
| HD | 114,363 | $46,339 | 09/30/2025 |
| 114,217 | $46,279 | 09/30/2025 | |
| HD | 114,217 | $46,279 | 09/30/2025 |
| 113,678 | $46,061 | 09/30/2025 | |
| HD | 113,678 | $46,061 | 09/30/2025 |
| 113,617 | $46,036 | 09/30/2025 | |
| HD | 113,617 | $46,036 | 09/30/2025 |
| 111,984 | $45,375 | 09/30/2025 | |
| HD | 111,984 | $45,375 | 09/30/2025 |
| 111,587 | $45,214 | 09/30/2025 | |
| HD | 111,587 | $45,214 | 09/30/2025 |
| 110,543 | $44,791 | 09/30/2025 | |
| HD | 110,543 | $44,791 | 09/30/2025 |
| 118,886 | $44,595 | 12/31/2025 | |
| HD | 118,886 | $44,595 | 12/31/2025 |
| 109,381 | $44,320 | 09/30/2025 | |
| HD | 109,381 | $44,320 | 09/30/2025 |
| 109,053 | $44,187 | 09/30/2025 | |
| HD | 109,053 | $44,187 | 09/30/2025 |
| 108,860 | $44,109 | 09/30/2025 | |
| HD | 108,860 | $44,109 | 09/30/2025 |
| 108,446 | $43,941 | 09/30/2025 | |
| HD | 108,446 | $43,941 | 09/30/2025 |
| 107,900 | $43,720 | 09/30/2025 | |
| HD | 107,900 | $43,720 | 09/30/2025 |
| 107,797 | $43,678 | 09/30/2025 | |
| HD | 107,797 | $43,678 | 09/30/2025 |
| 107,438 | $43,533 | 09/30/2025 | |
| HD | 107,438 | $43,533 | 09/30/2025 |
| 107,437 | $43,533 | 09/30/2025 | |
| HD | 107,437 | $43,533 | 09/30/2025 |
| 107,395 | $43,516 | 09/30/2025 | |
| HD | 107,395 | $43,516 | 09/30/2025 |
| 106,098 | $42,990 | 09/30/2025 | |
| HD | 106,098 | $42,990 | 09/30/2025 |
| 105,652 | $42,809 | 09/30/2025 | |
| HD | 105,652 | $42,809 | 09/30/2025 |
| 105,506 | $42,750 | 09/30/2025 | |
| HD | 105,506 | $42,750 | 09/30/2025 |
| 104,833 | $42,477 | 09/30/2025 | |
| HD | 104,833 | $42,477 | 09/30/2025 |
| 104,687 | $42,418 | 09/30/2025 | |
| HD | 104,687 | $42,418 | 09/30/2025 |
| 104,534 | $42,356 | 09/30/2025 | |
| HD | 104,534 | $42,356 | 09/30/2025 |
| 103,314 | $41,862 | 09/30/2025 | |
| HD | 103,314 | $41,862 | 09/30/2025 |
| 103,272 | $41,845 | 09/30/2025 | |
| HD | 103,272 | $41,845 | 09/30/2025 |
| 101,720 | $41,216 | 09/30/2025 | |
| HD | 101,720 | $41,216 | 09/30/2025 |
| 101,580 | $41,159 | 09/30/2025 | |
| HD | 101,580 | $41,159 | 09/30/2025 |
| 101,175 | $40,995 | 09/30/2025 | |
| HD | 101,175 | $40,995 | 09/30/2025 |
| 101,129 | $40,976 | 09/30/2025 | |
| HD | 101,129 | $40,976 | 09/30/2025 |
| 119,043 | $40,963 | 12/31/2025 | |
| HD | 119,043 | $40,963 | 12/31/2025 |
| 100,456 | $40,704 | 09/30/2025 | |
| HD | 100,456 | $40,704 | 09/30/2025 |
| 117,936 | $40,582 | 12/31/2025 | |
| HD | 117,936 | $40,582 | 12/31/2025 |
| 117,362 | $40,384 | 12/31/2025 | |
| HD | 117,362 | $40,384 | 12/31/2025 |
| 117,703 | $40,286 | 12/31/2025 | |
| HD | 117,703 | $40,286 | 12/31/2025 |
| 98,131 | $39,762 | 09/30/2025 | |
| HD | 98,131 | $39,762 | 09/30/2025 |
| 98,126 | $39,760 | 09/30/2025 | |
| HD | 98,126 | $39,760 | 09/30/2025 |
| 97,311 | $39,429 | 09/30/2025 | |
| HD | 97,311 | $39,429 | 09/30/2025 |
| 113,192 | $38,949 | 12/31/2025 | |
| HD | 113,192 | $38,949 | 12/31/2025 |
| 95,997 | $38,897 | 09/30/2025 | |
| HD | 95,997 | $38,897 | 09/30/2025 |
| 95,674 | $38,766 | 09/30/2025 | |
| HD | 95,674 | $38,766 | 09/30/2025 |
| 95,607 | $38,739 | 09/30/2025 | |
| HD | 95,607 | $38,739 | 09/30/2025 |
| 95,555 | $38,718 | 09/30/2025 | |
| HD | 95,555 | $38,718 | 09/30/2025 |
| 94,124 | $38,138 | 09/30/2025 | |
| HD | 94,124 | $38,138 | 09/30/2025 |
| 93,382 | $37,838 | 09/30/2025 | |
| HD | 93,382 | $37,838 | 09/30/2025 |
| 92,881 | $37,634 | 09/30/2025 | |
| HD | 92,881 | $37,634 | 09/30/2025 |
| 92,098 | $37,317 | 09/30/2025 | |
| HD | 92,098 | $37,317 | 09/30/2025 |
| 108,306 | $37,268 | 12/31/2025 | |
| HD | 108,306 | $37,268 | 12/31/2025 |
| 108,110 | $37,201 | 12/31/2025 | |
| HD | 108,110 | $37,201 | 12/31/2025 |
| 107,250 | $36,905 | 12/31/2025 | |
| HD | 107,250 | $36,905 | 12/31/2025 |
| 105,473 | $36,294 | 12/31/2025 | |
| HD | 105,473 | $36,294 | 12/31/2025 |
| 89,496 | $36,263 | 09/30/2025 | |
| HD | 89,496 | $36,263 | 09/30/2025 |
| 89,298 | $36,183 | 09/30/2025 | |
| HD | 89,298 | $36,183 | 09/30/2025 |
| 104,923 | $36,104 | 12/31/2025 | |
| HD | 104,923 | $36,104 | 12/31/2025 |
| 88,976 | $36,052 | 09/30/2025 | |
| HD | 88,976 | $36,052 | 09/30/2025 |
| 88,977 | $36,052 | 09/30/2025 | |
| HD | 88,977 | $36,052 | 09/30/2025 |
| 88,967 | $36,049 | 09/30/2025 | |
| HD | 88,967 | $36,049 | 09/30/2025 |
| 104,110 | $35,823 | 12/31/2025 | |
| HD | 104,110 | $35,823 | 12/31/2025 |
| 103,403 | $35,581 | 12/31/2025 | |
| HD | 103,403 | $35,581 | 12/31/2025 |
| 87,307 | $35,376 | 09/30/2025 | |
| HD | 87,307 | $35,376 | 09/30/2025 |
| 86,680 | $35,122 | 09/30/2025 | |
| HD | 86,680 | $35,122 | 09/30/2025 |
| 86,625 | $35,100 | 09/30/2025 | |
| HD | 86,625 | $35,100 | 09/30/2025 |
| 85,320 | $34,571 | 09/30/2025 | |
| HD | 85,320 | $34,571 | 09/30/2025 |
| 84,860 | $34,384 | 09/30/2025 | |
| HD | 84,860 | $34,384 | 09/30/2025 |
| 84,809 | $34,364 | 09/30/2025 | |
| HD | 84,809 | $34,364 | 09/30/2025 |
| 84,455 | $34,220 | 09/30/2025 | |
| HD | 84,455 | $34,220 | 09/30/2025 |
| 99,278 | $34,161 | 12/31/2025 | |
| HD | 99,278 | $34,161 | 12/31/2025 |
| 83,257 | $33,734 | 09/30/2025 | |
| HD | 83,257 | $33,734 | 09/30/2025 |
| 83,170 | $33,700 | 09/30/2025 | |
| HD | 83,170 | $33,700 | 09/30/2025 |
| 83,154 | $33,693 | 09/30/2025 | |
| HD | 83,154 | $33,693 | 09/30/2025 |
| 82,964 | $33,616 | 09/30/2025 | |
| HD | 82,964 | $33,616 | 09/30/2025 |
| 82,938 | $33,606 | 09/30/2025 | |
| HD | 82,938 | $33,606 | 09/30/2025 |
| 81,159 | $32,885 | 09/30/2025 | |
| HD | 81,159 | $32,885 | 09/30/2025 |
| 80,700 | $32,699 | 09/30/2025 | |
| HD | 80,700 | $32,699 | 09/30/2025 |
| 80,191 | $32,492 | 09/30/2025 | |
| HD | 80,191 | $32,492 | 09/30/2025 |
| 79,713 | $32,299 | 09/30/2025 | |
| HD | 79,713 | $32,299 | 09/30/2025 |
| 79,684 | $32,288 | 09/30/2025 | |
| HD | 79,684 | $32,288 | 09/30/2025 |
| 79,180 | $32,083 | 09/30/2025 | |
| HD | 79,180 | $32,083 | 09/30/2025 |
| 78,618 | $31,855 | 09/30/2025 | |
| HD | 78,618 | $31,855 | 09/30/2025 |
| 77,729 | $31,495 | 09/30/2025 | |
| HD | 77,729 | $31,495 | 09/30/2025 |
| 91,379 | $31,444 | 12/31/2025 | |
| HD | 91,379 | $31,444 | 12/31/2025 |
| 77,033 | $31,213 | 09/30/2025 | |
| HD | 77,033 | $31,213 | 09/30/2025 |
| 90,259 | $31,058 | 12/31/2025 | |
| HD | 90,259 | $31,058 | 12/31/2025 |
| 76,414 | $30,962 | 09/30/2025 | |
| HD | 76,414 | $30,962 | 09/30/2025 |
| 76,100 | $30,835 | 09/30/2025 | |
| HD | 76,100 | $30,835 | 09/30/2025 |
| 75,484 | $30,586 | 09/30/2025 | |
| HD | 75,484 | $30,586 | 09/30/2025 |
| 75,391 | $30,548 | 09/30/2025 | |
| HD | 75,391 | $30,548 | 09/30/2025 |
| 75,320 | $30,519 | 09/30/2025 | |
| HD | 75,320 | $30,519 | 09/30/2025 |
| 74,982 | $30,382 | 09/30/2025 | |
| HD | 74,982 | $30,382 | 09/30/2025 |
| 87,850 | $30,229 | 12/31/2025 | |
| HD | 87,850 | $30,229 | 12/31/2025 |
| 74,180 | $30,057 | 09/30/2025 | |
| HD | 74,180 | $30,057 | 09/30/2025 |
| $30,021 | 09/30/2025 | ||
| HD | 73,789 | $29,899 | 09/30/2025 |
| Call | 300 | $122 | 09/30/2025 |
| 74,034 | $29,998 | 09/30/2025 | |
| HD | 74,034 | $29,998 | 09/30/2025 |
| 73,592 | $29,819 | 09/30/2025 | |
| HD | 73,592 | $29,819 | 09/30/2025 |
| 72,627 | $29,540 | 09/30/2025 | |
| HD | 72,627 | $29,540 | 09/30/2025 |
| 72,464 | $29,476 | 09/30/2025 | |
| HD | 72,464 | $29,476 | 09/30/2025 |
| 72,732 | $29,470 | 09/30/2025 | |
| HD | 72,732 | $29,470 | 09/30/2025 |
| 72,688 | $29,452 | 09/30/2025 | |
| HD | 72,688 | $29,452 | 09/30/2025 |
| 71,521 | $28,979 | 09/30/2025 | |
| HD | 71,521 | $28,979 | 09/30/2025 |
| 84,094 | $28,937 | 12/31/2025 | |
| HD | 84,094 | $28,937 | 12/31/2025 |
| 70,894 | $28,726 | 09/30/2025 | |
| HD | 70,894 | $28,726 | 09/30/2025 |
| $28,638 | 09/30/2025 | ||
| HD | 69,278 | $28,071 | 09/30/2025 |
| Call | 1,400 | $567 | 09/30/2025 |
| 82,766 | $28,480 | 12/31/2025 | |
| HD | 82,766 | $28,480 | 12/31/2025 |
| 70,086 | $28,398 | 09/30/2025 | |
| HD | 70,086 | $28,398 | 09/30/2025 |
| 70,014 | $28,369 | 09/30/2025 | |
| HD | 70,014 | $28,369 | 09/30/2025 |
| 81,905 | $28,184 | 12/31/2025 | |
| HD | 81,905 | $28,184 | 12/31/2025 |
| 69,044 | $27,976 | 09/30/2025 | |
| HD | 69,044 | $27,976 | 09/30/2025 |
| 68,851 | $27,898 | 09/30/2025 | |
| HD | 68,851 | $27,898 | 09/30/2025 |
| 68,742 | $27,854 | 09/30/2025 | |
| HD | 68,742 | $27,854 | 09/30/2025 |
| 68,473 | $27,745 | 09/30/2025 | |
| HD | 68,473 | $27,745 | 09/30/2025 |
| 68,354 | $27,696 | 09/30/2025 | |
| HD | 68,354 | $27,696 | 09/30/2025 |
| 68,283 | $27,668 | 09/30/2025 | |
| HD | 68,283 | $27,668 | 09/30/2025 |
| 68,059 | $27,577 | 09/30/2025 | |
| HD | 68,059 | $27,577 | 09/30/2025 |
| 79,536 | $27,368 | 12/31/2025 | |
| HD | 79,536 | $27,368 | 12/31/2025 |
| 69,212 | $27,343 | 09/30/2025 | |
| HD | 69,212 | $27,343 | 09/30/2025 |
| 67,400 | $27,310 | 09/30/2025 | |
| HD | 67,400 | $27,310 | 09/30/2025 |
| 67,255 | $27,251 | 09/30/2025 | |
| HD | 67,255 | $27,251 | 09/30/2025 |
| 66,798 | $27,066 | 09/30/2025 | |
| HD | 66,798 | $27,066 | 09/30/2025 |
| 66,629 | $26,997 | 09/30/2025 | |
| HD | 66,629 | $26,997 | 09/30/2025 |
| 66,368 | $26,891 | 09/30/2025 | |
| HD | 66,368 | $26,891 | 09/30/2025 |
| 66,080 | $26,775 | 09/30/2025 | |
| HD | 66,080 | $26,775 | 09/30/2025 |
| 76,976 | $26,661 | 12/31/2025 | |
| HD | 76,976 | $26,661 | 12/31/2025 |
| 65,574 | $26,570 | 09/30/2025 | |
| HD | 65,574 | $26,570 | 09/30/2025 |
| 65,292 | $26,561 | 09/30/2025 | |
| HD | 65,292 | $26,561 | 09/30/2025 |
| 64,800 | $26,256 | 09/30/2025 | |
| HD | 64,800 | $26,256 | 09/30/2025 |
| 64,302 | $26,055 | 09/30/2025 | |
| HD | 64,302 | $26,055 | 09/30/2025 |
| $26,010 | 09/30/2025 | ||
| HD | 67,515 | $27,309 | 09/30/2025 |
| Put | 3,200 | $1,299 | 09/30/2025 |
| 64,096 | $25,971 | 09/30/2025 | |
| HD | 64,096 | $25,971 | 09/30/2025 |
| 63,809 | $25,855 | 09/30/2025 | |
| HD | 63,809 | $25,855 | 09/30/2025 |
| 63,613 | $25,775 | 09/30/2025 | |
| HD | 63,613 | $25,775 | 09/30/2025 |
| $25,769 | 09/30/2025 | ||
| HD | 66,598 | $26,985 | 09/30/2025 |
| Put | 3,000 | $1,216 | 09/30/2025 |
| 69,658 | $25,734 | 09/30/2025 | |
| HD | 69,658 | $25,734 | 09/30/2025 |
| 74,584 | $25,665 | 12/31/2025 | |
| HD | 74,584 | $25,665 | 12/31/2025 |
| 62,929 | $25,498 | 09/30/2025 | |
| HD | 62,929 | $25,498 | 09/30/2025 |
| 62,513 | $25,330 | 09/30/2025 | |
| HD | 62,513 | $25,330 | 09/30/2025 |
| 61,910 | $25,085 | 09/30/2025 | |
| HD | 61,910 | $25,085 | 09/30/2025 |
| $24,993 | 09/30/2025 | ||
| HD | 65,680 | $26,613 | 09/30/2025 |
| Put | 18,400 | $7,455 | 09/30/2025 |
| Call | 14,400 | $5,835 | 09/30/2025 |
| 61,599 | $24,959 | 09/30/2025 | |
| HD | 61,599 | $24,959 | 09/30/2025 |
| 61,446 | $24,897 | 09/30/2025 | |
| HD | 61,446 | $24,897 | 09/30/2025 |
| 61,442 | $24,896 | 09/30/2025 | |
| HD | 61,442 | $24,896 | 09/30/2025 |
| 61,270 | $24,826 | 09/30/2025 | |
| HD | 61,270 | $24,826 | 09/30/2025 |
| 61,012 | $24,721 | 09/30/2025 | |
| HD | 61,012 | $24,721 | 09/30/2025 |
| 60,886 | $24,671 | 09/30/2025 | |
| HD | 60,886 | $24,671 | 09/30/2025 |
| 60,820 | $24,644 | 09/30/2025 | |
| HD | 60,820 | $24,644 | 09/30/2025 |
| 60,618 | $24,562 | 09/30/2025 | |
| HD | 60,618 | $24,562 | 09/30/2025 |
| 60,336 | $24,448 | 09/30/2025 | |
| HD | 60,336 | $24,448 | 09/30/2025 |
| 60,095 | $24,350 | 09/30/2025 | |
| HD | 60,095 | $24,350 | 09/30/2025 |
| 70,608 | $24,296 | 12/31/2025 | |
| HD | 70,608 | $24,296 | 12/31/2025 |
| 59,509 | $24,112 | 09/30/2025 | |
| HD | 59,509 | $24,112 | 09/30/2025 |
| 59,370 | $24,056 | 09/30/2025 | |
| HD | 59,370 | $24,056 | 09/30/2025 |
| 58,830 | $23,837 | 09/30/2025 | |
| HD | 58,830 | $23,837 | 09/30/2025 |
| 58,810 | $23,829 | 09/30/2025 | |
| HD | 58,810 | $23,829 | 09/30/2025 |
| 58,676 | $23,775 | 09/30/2025 | |
| HD | 58,676 | $23,775 | 09/30/2025 |
| 58,356 | $23,645 | 09/30/2025 | |
| HD | 58,356 | $23,645 | 09/30/2025 |
| 68,660 | $23,626 | 12/31/2025 | |
| HD | 68,660 | $23,626 | 12/31/2025 |
| 58,279 | $23,614 | 09/30/2025 | |
| HD | 58,279 | $23,614 | 09/30/2025 |
| 58,022 | $23,510 | 09/30/2025 | |
| HD | 58,022 | $23,510 | 09/30/2025 |
| 58,013 | $23,506 | 09/30/2025 | |
| HD | 58,013 | $23,506 | 09/30/2025 |
| 57,836 | $23,434 | 09/30/2025 | |
| HD | 57,836 | $23,434 | 09/30/2025 |
| 57,139 | $23,152 | 09/30/2025 | |
| HD | 57,139 | $23,152 | 09/30/2025 |
| 57,080 | $23,128 | 09/30/2025 | |
| HD | 57,080 | $23,128 | 09/30/2025 |
| 56,821 | $23,023 | 09/30/2025 | |
| HD | 56,821 | $23,023 | 09/30/2025 |
| 56,434 | $22,891 | 09/30/2025 | |
| HD | 56,434 | $22,891 | 09/30/2025 |
| 56,377 | $22,843 | 09/30/2025 | |
| HD | 56,377 | $22,843 | 09/30/2025 |
| 56,334 | $22,826 | 09/30/2025 | |
| HD | 56,334 | $22,826 | 09/30/2025 |
| 56,244 | $22,790 | 09/30/2025 | |
| HD | 56,244 | $22,790 | 09/30/2025 |
| 56,028 | $22,702 | 09/30/2025 | |
| HD | 56,028 | $22,702 | 09/30/2025 |
| $22,448 | 09/30/2025 | ||
| Call | 693,000 | $280,797 | 09/30/2025 |
| Put | 637,600 | $258,349 | 09/30/2025 |
| 55,260 | $22,391 | 09/30/2025 | |
| HD | 55,260 | $22,391 | 09/30/2025 |
| 64,970 | $22,356 | 12/31/2025 | |
| HD | 64,970 | $22,356 | 12/31/2025 |
| 54,812 | $22,209 | 09/30/2025 | |
| HD | 54,812 | $22,209 | 09/30/2025 |
| 54,662 | $22,149 | 09/30/2025 | |
| HD | 54,662 | $22,149 | 09/30/2025 |
| 64,225 | $22,100 | 12/31/2025 | |
| HD | 64,225 | $22,100 | 12/31/2025 |
| 54,432 | $22,055 | 09/30/2025 | |
| HD | 54,432 | $22,055 | 09/30/2025 |
| 54,309 | $22,005 | 09/30/2025 | |
| HD | 54,309 | $22,005 | 09/30/2025 |
| 63,697 | $21,918 | 12/31/2025 | |
| HD | 63,697 | $21,918 | 12/31/2025 |
| 53,210 | $21,560 | 09/30/2025 | |
| HD | 53,210 | $21,560 | 09/30/2025 |
| 52,519 | $21,280 | 09/30/2025 | |
| HD | 52,519 | $21,280 | 09/30/2025 |
| 61,714 | $21,236 | 12/31/2025 | |
| HD | 61,714 | $21,236 | 12/31/2025 |
| 52,200 | $21,151 | 09/30/2025 | |
| HD | 52,200 | $21,151 | 09/30/2025 |
| 52,174 | $21,138 | 09/30/2025 | |
| HD | 52,174 | $21,138 | 09/30/2025 |
| 51,945 | $21,048 | 09/30/2025 | |
| HD | 51,945 | $21,048 | 09/30/2025 |
| 51,804 | $20,990 | 09/30/2025 | |
| HD | 51,804 | $20,990 | 09/30/2025 |
| 51,732 | $20,961 | 09/30/2025 | |
| HD | 51,732 | $20,961 | 09/30/2025 |
| 60,766 | $20,914 | 12/31/2025 | |
| HD | 60,766 | $20,914 | 12/31/2025 |
| $20,864 | 09/30/2025 | ||
| HD | 51,519 | $20,875 | 09/30/2025 |
| Put | 900 | $11 | 09/30/2025 |
| 51,482 | $20,860 | 09/30/2025 | |
| HD | 51,482 | $20,860 | 09/30/2025 |
| 51,339 | $20,802 | 09/30/2025 | |
| HD | 51,339 | $20,802 | 09/30/2025 |
| 51,263 | $20,771 | 09/30/2025 | |
| HD | 51,263 | $20,771 | 09/30/2025 |
| 51,190 | $20,742 | 09/30/2025 | |
| HD | 51,190 | $20,742 | 09/30/2025 |
| 60,274 | $20,740 | 12/31/2025 | |
| HD | 60,274 | $20,740 | 12/31/2025 |
| 50,736 | $20,558 | 09/30/2025 | |
| HD | 50,736 | $20,558 | 09/30/2025 |
| 59,440 | $20,454 | 12/31/2025 | |
| HD | 59,440 | $20,454 | 12/31/2025 |
| 50,175 | $20,330 | 09/30/2025 | |
| HD | 50,175 | $20,330 | 09/30/2025 |
| 58,990 | $20,298 | 12/31/2025 | |
| HD | 58,990 | $20,298 | 12/31/2025 |
| 49,964 | $20,245 | 09/30/2025 | |
| HD | 49,964 | $20,245 | 09/30/2025 |
| 49,700 | $20,137 | 09/30/2025 | |
| HD | 49,700 | $20,137 | 09/30/2025 |
| 49,620 | $20,106 | 09/30/2025 | |
| HD | 49,620 | $20,106 | 09/30/2025 |
| 49,615 | $20,104 | 09/30/2025 | |
| HD | 49,615 | $20,104 | 09/30/2025 |
| 58,312 | $20,065 | 12/31/2025 | |
| HD | 58,312 | $20,065 | 12/31/2025 |
| 58,291 | $20,058 | 12/31/2025 | |
| HD | 58,291 | $20,058 | 12/31/2025 |
| 49,479 | $20,048 | 09/30/2025 | |
| HD | 49,479 | $20,048 | 09/30/2025 |
| 48,945 | $19,832 | 09/30/2025 | |
| HD | 48,945 | $19,832 | 09/30/2025 |
| 48,907 | $19,817 | 09/30/2025 | |
| HD | 48,907 | $19,817 | 09/30/2025 |
| 48,605 | $19,694 | 09/30/2025 | |
| HD | 48,605 | $19,694 | 09/30/2025 |
| 48,467 | $19,638 | 09/30/2025 | |
| HD | 48,467 | $19,638 | 09/30/2025 |
| 48,389 | $19,607 | 09/30/2025 | |
| HD | 48,389 | $19,607 | 09/30/2025 |
| 48,050 | $19,469 | 09/30/2025 | |
| HD | 48,050 | $19,469 | 09/30/2025 |
| 56,545 | $19,457 | 12/31/2025 | |
| HD | 56,545 | $19,457 | 12/31/2025 |
| 47,840 | $19,384 | 09/30/2025 | |
| HD | 47,840 | $19,384 | 09/30/2025 |
| 47,590 | $19,283 | 09/30/2025 | |
| HD | 47,590 | $19,283 | 09/30/2025 |
| 47,585 | $19,281 | 09/30/2025 | |
| HD | 47,585 | $19,281 | 09/30/2025 |
| 55,902 | $19,236 | 12/31/2025 | |
| HD | 55,902 | $19,236 | 12/31/2025 |
| 47,402 | $19,207 | 09/30/2025 | |
| HD | 47,402 | $19,207 | 09/30/2025 |
| 55,635 | $19,144 | 12/31/2025 | |
| HD | 55,635 | $19,144 | 12/31/2025 |
| $19,110 | 09/30/2025 | ||
| HD | 48,264 | $19,556 | 09/30/2025 |
| Put | 1,100 | $446 | 09/30/2025 |
| 47,018 | $19,051 | 09/30/2025 | |
| HD | 47,018 | $19,051 | 09/30/2025 |
| 46,920 | $19,012 | 09/30/2025 | |
| HD | 46,920 | $19,012 | 09/30/2025 |
| 46,726 | $18,933 | 09/30/2025 | |
| HD | 46,726 | $18,933 | 09/30/2025 |
| 46,614 | $18,888 | 09/30/2025 | |
| HD | 46,614 | $18,888 | 09/30/2025 |
| $18,882 | 09/30/2025 | ||
| Call | 193,800 | $78,526 | 09/30/2025 |
| Put | 147,200 | $59,644 | 09/30/2025 |
| 46,399 | $18,801 | 09/30/2025 | |
| HD | 46,399 | $18,801 | 09/30/2025 |
| 46,375 | $18,791 | 09/30/2025 | |
| HD | 46,375 | $18,791 | 09/30/2025 |
| 46,040 | $18,655 | 09/30/2025 | |
| HD | 46,040 | $18,655 | 09/30/2025 |
| 46,032 | $18,652 | 09/30/2025 | |
| HD | 46,032 | $18,652 | 09/30/2025 |
| 46,000 | $18,639 | 09/30/2025 | |
| HD | 46,000 | $18,639 | 09/30/2025 |
| 45,971 | $18,627 | 09/30/2025 | |
| HD | 45,971 | $18,627 | 09/30/2025 |
| 45,899 | $18,598 | 09/30/2025 | |
| HD | 45,899 | $18,598 | 09/30/2025 |
| 45,789 | $18,553 | 09/30/2025 | |
| HD | 45,789 | $18,553 | 09/30/2025 |
| 45,616 | $18,483 | 09/30/2025 | |
| HD | 45,616 | $18,483 | 09/30/2025 |
| 45,487 | $18,431 | 09/30/2025 | |
| HD | 45,487 | $18,431 | 09/30/2025 |
| 45,282 | $18,348 | 09/30/2025 | |
| HD | 45,282 | $18,348 | 09/30/2025 |
| 44,892 | $18,190 | 09/30/2025 | |
| HD | 44,892 | $18,190 | 09/30/2025 |
| 44,889 | $18,189 | 09/30/2025 | |
| HD | 44,889 | $18,189 | 09/30/2025 |
| 44,784 | $18,146 | 09/30/2025 | |
| HD | 44,784 | $18,146 | 09/30/2025 |
| 44,687 | $18,107 | 09/30/2025 | |
| HD | 44,687 | $18,107 | 09/30/2025 |
| $17,946 | 09/30/2025 | ||
| Call | 65,900 | $26,702 | 09/30/2025 |
| Put | 23,500 | $9,522 | 09/30/2025 |
| HD | 1,890 | $766 | 09/30/2025 |
| 44,069 | $17,926 | 09/30/2025 | |
| HD | 44,069 | $17,926 | 09/30/2025 |
| 44,176 | $17,900 | 09/30/2025 | |
| HD | 44,176 | $17,900 | 09/30/2025 |
| 44,024 | $17,838 | 09/30/2025 | |
| HD | 44,024 | $17,838 | 09/30/2025 |
| 44,009 | $17,832 | 09/30/2025 | |
| HD | 44,009 | $17,832 | 09/30/2025 |
| 43,830 | $17,760 | 09/30/2025 | |
| HD | 43,830 | $17,760 | 09/30/2025 |
| 43,755 | $17,729 | 09/30/2025 | |
| HD | 43,755 | $17,729 | 09/30/2025 |
| 43,654 | $17,688 | 09/30/2025 | |
| HD | 43,654 | $17,688 | 09/30/2025 |
| 51,123 | $17,591 | 12/31/2025 | |
| HD | 51,123 | $17,591 | 12/31/2025 |
| 43,310 | $17,549 | 09/30/2025 | |
| HD | 43,310 | $17,549 | 09/30/2025 |
| 50,980 | $17,542 | 12/31/2025 | |
| HD | 50,980 | $17,542 | 12/31/2025 |
| 43,262 | $17,530 | 09/30/2025 | |
| HD | 43,262 | $17,530 | 09/30/2025 |
| 50,912 | $17,519 | 12/31/2025 | |
| HD | 50,912 | $17,519 | 12/31/2025 |
| 44,340 | $17,517 | 09/30/2025 | |
| HD | 44,340 | $17,517 | 09/30/2025 |
| 43,158 | $17,487 | 09/30/2025 | |
| HD | 43,158 | $17,487 | 09/30/2025 |
| 43,117 | $17,471 | 09/30/2025 | |
| HD | 43,117 | $17,471 | 09/30/2025 |
| 50,629 | $17,421 | 12/31/2025 | |
| HD | 50,629 | $17,421 | 12/31/2025 |
| 50,466 | $17,366 | 12/31/2025 | |
| HD | 50,466 | $17,366 | 12/31/2025 |
| 50,450 | $17,360 | 12/31/2025 | |
| HD | 50,450 | $17,360 | 12/31/2025 |
| 42,840 | $17,358 | 09/30/2025 | |
| HD | 42,840 | $17,358 | 09/30/2025 |
| 42,725 | $17,312 | 09/30/2025 | |
| HD | 42,725 | $17,312 | 09/30/2025 |
| 42,700 | $17,302 | 09/30/2025 | |
| HD | 42,700 | $17,302 | 09/30/2025 |
| 42,615 | $17,267 | 09/30/2025 | |
| HD | 42,615 | $17,267 | 09/30/2025 |
| 41,884 | $16,971 | 09/30/2025 | |
| HD | 41,884 | $16,971 | 09/30/2025 |
| 41,677 | $16,887 | 09/30/2025 | |
| HD | 41,677 | $16,887 | 09/30/2025 |
| 41,637 | $16,871 | 09/30/2025 | |
| HD | 41,637 | $16,871 | 09/30/2025 |
| 49,016 | $16,867 | 12/31/2025 | |
| HD | 49,016 | $16,867 | 12/31/2025 |
| 41,626 | $16,867 | 09/30/2025 | |
| HD | 41,626 | $16,867 | 09/30/2025 |
| 48,790 | $16,789 | 12/31/2025 | |
| HD | 48,790 | $16,789 | 12/31/2025 |
| 41,376 | $16,765 | 09/30/2025 | |
| HD | 41,376 | $16,765 | 09/30/2025 |
| 41,323 | $16,744 | 09/30/2025 | |
| HD | 41,323 | $16,744 | 09/30/2025 |
| 41,291 | $16,731 | 09/30/2025 | |
| HD | 41,291 | $16,731 | 09/30/2025 |
| 41,055 | $16,635 | 09/30/2025 | |
| HD | 41,055 | $16,635 | 09/30/2025 |
| 41,030 | $16,625 | 09/30/2025 | |
| HD | 41,030 | $16,625 | 09/30/2025 |
| 40,563 | $16,436 | 09/30/2025 | |
| HD | 40,563 | $16,436 | 09/30/2025 |
| $16,400 | 09/30/2025 | ||
| HD | 40,775 | $16,522 | 09/30/2025 |
| Put | 300 | $122 | 09/30/2025 |
| 40,399 | $16,369 | 09/30/2025 | |
| HD | 40,399 | $16,369 | 09/30/2025 |
| 40,270 | $16,317 | 09/30/2025 | |
| HD | 40,270 | $16,317 | 09/30/2025 |
| 40,097 | $16,246 | 09/30/2025 | |
| HD | 40,097 | $16,246 | 09/30/2025 |
| 40,002 | $16,208 | 09/30/2025 | |
| HD | 40,002 | $16,208 | 09/30/2025 |
| 39,671 | $16,083 | 09/30/2025 | |
| HD | 39,671 | $16,083 | 09/30/2025 |
| 46,614 | $16,040 | 12/31/2025 | |
| HD | 46,614 | $16,040 | 12/31/2025 |
| 46,385 | $15,961 | 12/31/2025 | |
| HD | 46,385 | $15,961 | 12/31/2025 |
| 46,293 | $15,929 | 12/31/2025 | |
| HD | 46,293 | $15,929 | 12/31/2025 |
| 39,290 | $15,920 | 09/30/2025 | |
| HD | 39,290 | $15,920 | 09/30/2025 |
| 39,279 | $15,915 | 09/30/2025 | |
| HD | 39,279 | $15,915 | 09/30/2025 |
| 46,207 | $15,900 | 12/31/2025 | |
| HD | 46,207 | $15,900 | 12/31/2025 |
| 46,073 | $15,854 | 12/31/2025 | |
| HD | 46,073 | $15,854 | 12/31/2025 |
| 45,966 | $15,817 | 12/31/2025 | |
| HD | 45,966 | $15,817 | 12/31/2025 |
| 39,015 | $15,808 | 09/30/2025 | |
| HD | 39,015 | $15,808 | 09/30/2025 |
| $15,804 | 09/30/2025 | ||
| HD | 49,603 | $20,099 | 09/30/2025 |
| Put | 10,600 | $4,295 | 09/30/2025 |
| 38,778 | $15,712 | 09/30/2025 | |
| HD | 38,778 | $15,712 | 09/30/2025 |
| 38,740 | $15,697 | 09/30/2025 | |
| HD | 38,740 | $15,697 | 09/30/2025 |
| 38,708 | $15,684 | 09/30/2025 | |
| HD | 38,708 | $15,684 | 09/30/2025 |
| 38,651 | $15,661 | 09/30/2025 | |
| HD | 38,651 | $15,661 | 09/30/2025 |
| 38,600 | $15,640 | 09/30/2025 | |
| HD | 38,600 | $15,640 | 09/30/2025 |
| 45,333 | $15,599 | 12/31/2025 | |
| HD | 45,333 | $15,599 | 12/31/2025 |
| 38,489 | $15,596 | 09/30/2025 | |
| HD | 38,489 | $15,596 | 09/30/2025 |
| 38,324 | $15,529 | 09/30/2025 | |
| HD | 38,324 | $15,529 | 09/30/2025 |
| 38,305 | $15,521 | 09/30/2025 | |
| HD | 38,305 | $15,521 | 09/30/2025 |
| 38,298 | $15,518 | 09/30/2025 | |
| HD | 38,298 | $15,518 | 09/30/2025 |
| 38,200 | $15,478 | 09/30/2025 | |
| HD | 38,200 | $15,478 | 09/30/2025 |
| 44,827 | $15,425 | 12/31/2025 | |
| HD | 44,827 | $15,425 | 12/31/2025 |
| 37,885 | $15,351 | 09/30/2025 | |
| HD | 37,885 | $15,351 | 09/30/2025 |
| 37,869 | $15,344 | 09/30/2025 | |
| HD | 37,869 | $15,344 | 09/30/2025 |
| 44,423 | $15,286 | 12/31/2025 | |
| HD | 44,423 | $15,286 | 12/31/2025 |
| 44,409 | $15,281 | 12/31/2025 | |
| HD | 44,409 | $15,281 | 12/31/2025 |
| 37,564 | $15,221 | 09/30/2025 | |
| HD | 37,564 | $15,221 | 09/30/2025 |
| 37,515 | $15,201 | 09/30/2025 | |
| HD | 37,515 | $15,201 | 09/30/2025 |
| 37,500 | $15,195 | 09/30/2025 | |
| HD | 37,500 | $15,195 | 09/30/2025 |
| 37,289 | $15,109 | 09/30/2025 | |
| HD | 37,289 | $15,109 | 09/30/2025 |
| 37,270 | $15,101 | 09/30/2025 | |
| HD | 37,270 | $15,101 | 09/30/2025 |
| 37,255 | $15,095 | 09/30/2025 | |
| HD | 37,255 | $15,095 | 09/30/2025 |
| 37,155 | $15,051 | 09/30/2025 | |
| HD | 37,155 | $15,051 | 09/30/2025 |
| 43,708 | $15,040 | 12/31/2025 | |
| HD | 43,708 | $15,040 | 12/31/2025 |
| 36,975 | $14,982 | 09/30/2025 | |
| HD | 36,975 | $14,982 | 09/30/2025 |
| 36,970 | $14,980 | 09/30/2025 | |
| HD | 36,970 | $14,980 | 09/30/2025 |
| $14,969 | 09/30/2025 | ||
| HD | 38,742 | $15,698 | 09/30/2025 |
| Put | 1,800 | $729 | 09/30/2025 |
| 36,896 | $14,950 | 09/30/2025 | |
| HD | 36,896 | $14,950 | 09/30/2025 |
| 37,820 | $14,941 | 09/30/2025 | |
| HD | 37,820 | $14,941 | 09/30/2025 |
| 43,053 | $14,815 | 12/31/2025 | |
| HD | 43,053 | $14,815 | 12/31/2025 |
| 36,075 | $14,617 | 09/30/2025 | |
| HD | 36,075 | $14,617 | 09/30/2025 |
| 36,070 | $14,615 | 09/30/2025 | |
| HD | 36,070 | $14,615 | 09/30/2025 |
| 42,458 | $14,610 | 12/31/2025 | |
| HD | 42,458 | $14,610 | 12/31/2025 |
| 36,007 | $14,590 | 09/30/2025 | |
| HD | 36,007 | $14,590 | 09/30/2025 |
| 35,948 | $14,566 | 09/30/2025 | |
| HD | 35,948 | $14,566 | 09/30/2025 |
| 35,747 | $14,484 | 09/30/2025 | |
| HD | 35,747 | $14,484 | 09/30/2025 |
| 35,465 | $14,370 | 09/30/2025 | |
| HD | 35,465 | $14,370 | 09/30/2025 |
| 35,421 | $14,352 | 09/30/2025 | |
| HD | 35,421 | $14,352 | 09/30/2025 |
| 35,378 | $14,335 | 09/30/2025 | |
| HD | 35,378 | $14,335 | 09/30/2025 |
| 41,271 | $14,201 | 12/31/2025 | |
| HD | 41,271 | $14,201 | 12/31/2025 |
| 34,700 | $14,060 | 09/30/2025 | |
| HD | 34,700 | $14,060 | 09/30/2025 |
| 34,686 | $14,054 | 09/30/2025 | |
| HD | 34,686 | $14,054 | 09/30/2025 |
| 40,600 | $13,970 | 12/31/2025 | |
| HD | 40,600 | $13,970 | 12/31/2025 |
| 34,450 | $13,959 | 09/30/2025 | |
| HD | 34,450 | $13,959 | 09/30/2025 |
| 34,347 | $13,917 | 09/30/2025 | |
| HD | 34,347 | $13,917 | 09/30/2025 |
| 34,322 | $13,907 | 09/30/2025 | |
| HD | 34,322 | $13,907 | 09/30/2025 |
| 34,319 | $13,906 | 09/30/2025 | |
| HD | 34,319 | $13,906 | 09/30/2025 |
| $13,872 | 09/30/2025 | ||
| Put | 48,500 | $19,652 | 09/30/2025 |
| Call | 48,500 | $19,652 | 09/30/2025 |
| HD | 34,236 | $13,872 | 09/30/2025 |
| 40,015 | $13,769 | 12/31/2025 | |
| HD | 40,015 | $13,769 | 12/31/2025 |
| 39,983 | $13,758 | 12/31/2025 | |
| HD | 39,983 | $13,758 | 12/31/2025 |
| 33,951 | $13,757 | 09/30/2025 | |
| HD | 33,951 | $13,757 | 09/30/2025 |
| 33,770 | $13,683 | 09/30/2025 | |
| HD | 33,770 | $13,683 | 09/30/2025 |
| 33,742 | $13,606 | 09/30/2025 | |
| HD | 33,742 | $13,606 | 09/30/2025 |
| 33,389 | $13,529 | 09/30/2025 | |
| HD | 33,389 | $13,529 | 09/30/2025 |
| 33,286 | $13,527 | 09/30/2025 | |
| HD | 33,286 | $13,527 | 09/30/2025 |
| 33,212 | $13,457 | 09/30/2025 | |
| HD | 33,212 | $13,457 | 09/30/2025 |
| 39,103 | $13,455 | 12/31/2025 | |
| HD | 39,103 | $13,455 | 12/31/2025 |
| 33,178 | $13,443 | 09/30/2025 | |
| HD | 33,178 | $13,443 | 09/30/2025 |
| 33,164 | $13,438 | 09/30/2025 | |
| HD | 33,164 | $13,438 | 09/30/2025 |
| 33,146 | $13,430 | 09/30/2025 | |
| HD | 33,146 | $13,430 | 09/30/2025 |
| 33,132 | $13,425 | 09/30/2025 | |
| HD | 33,132 | $13,425 | 09/30/2025 |
| 33,050 | $13,391 | 09/30/2025 | |
| HD | 33,050 | $13,391 | 09/30/2025 |
| 38,785 | $13,346 | 12/31/2025 | |
| HD | 38,785 | $13,346 | 12/31/2025 |
| 32,891 | $13,327 | 09/30/2025 | |
| HD | 32,891 | $13,327 | 09/30/2025 |
| 38,726 | $13,325 | 12/31/2025 | |
| HD | 38,726 | $13,325 | 12/31/2025 |
| 38,559 | $13,268 | 12/31/2025 | |
| HD | 38,559 | $13,268 | 12/31/2025 |
| 32,572 | $13,198 | 09/30/2025 | |
| HD | 32,572 | $13,198 | 09/30/2025 |
| 38,198 | $13,144 | 12/31/2025 | |
| HD | 38,198 | $13,144 | 12/31/2025 |
| 32,416 | $13,135 | 09/30/2025 | |
| HD | 32,416 | $13,135 | 09/30/2025 |
| 32,401 | $13,129 | 09/30/2025 | |
| HD | 32,401 | $13,129 | 09/30/2025 |
| 37,985 | $13,071 | 12/31/2025 | |
| HD | 37,985 | $13,071 | 12/31/2025 |
| 32,250 | $13,067 | 09/30/2025 | |
| HD | 32,250 | $13,067 | 09/30/2025 |
| 32,184 | $13,041 | 09/30/2025 | |
| HD | 32,184 | $13,041 | 09/30/2025 |
| 37,749 | $12,990 | 12/31/2025 | |
| HD | 37,749 | $12,990 | 12/31/2025 |
| 32,003 | $12,982 | 09/30/2025 | |
| HD | 32,003 | $12,982 | 09/30/2025 |
| 32,013 | $12,972 | 09/30/2025 | |
| HD | 32,013 | $12,972 | 09/30/2025 |
| 32,009 | $12,970 | 09/30/2025 | |
| HD | 32,009 | $12,970 | 09/30/2025 |
| 32,000 | $12,966 | 09/30/2025 | |
| HD | 32,000 | $12,966 | 09/30/2025 |
| 31,982 | $12,959 | 09/30/2025 | |
| HD | 31,982 | $12,959 | 09/30/2025 |
| 31,951 | $12,946 | 09/30/2025 | |
| HD | 31,951 | $12,946 | 09/30/2025 |
| 31,838 | $12,901 | 09/30/2025 | |
| HD | 31,838 | $12,901 | 09/30/2025 |
| $12,874 | 09/30/2025 | ||
| HD | 26,773 | $10,848 | 09/30/2025 |
| Call | 5,000 | $2,026 | 09/30/2025 |
| 31,735 | $12,859 | 09/30/2025 | |
| HD | 31,735 | $12,859 | 09/30/2025 |
| 37,344 | $12,850 | 12/31/2025 | |
| HD | 37,344 | $12,850 | 12/31/2025 |
| 31,710 | $12,849 | 09/30/2025 | |
| HD | 31,710 | $12,849 | 09/30/2025 |
| 31,599 | $12,804 | 09/30/2025 | |
| HD | 31,599 | $12,804 | 09/30/2025 |
| 31,471 | $12,752 | 09/30/2025 | |
| HD | 31,471 | $12,752 | 09/30/2025 |
| 33,978 | $12,740 | 12/31/2025 | |
| HD | 33,978 | $12,740 | 12/31/2025 |
| 31,430 | $12,735 | 09/30/2025 | |
| HD | 31,430 | $12,735 | 09/30/2025 |
| 31,398 | $12,722 | 09/30/2025 | |
| HD | 31,398 | $12,722 | 09/30/2025 |
| 36,951 | $12,715 | 12/31/2025 | |
| HD | 36,951 | $12,715 | 12/31/2025 |
| 31,063 | $12,587 | 09/30/2025 | |
| HD | 31,063 | $12,587 | 09/30/2025 |
| 31,042 | $12,578 | 09/30/2025 | |
| HD | 31,042 | $12,578 | 09/30/2025 |
| 30,997 | $12,560 | 09/30/2025 | |
| HD | 30,997 | $12,560 | 09/30/2025 |
| 36,452 | $12,543 | 12/31/2025 | |
| HD | 36,452 | $12,543 | 12/31/2025 |
| 30,792 | $12,477 | 09/30/2025 | |
| HD | 30,792 | $12,477 | 09/30/2025 |
| 36,083 | $12,417 | 12/31/2025 | |
| HD | 36,083 | $12,417 | 12/31/2025 |
| 30,622 | $12,408 | 09/30/2025 | |
| HD | 30,622 | $12,408 | 09/30/2025 |
| 30,574 | $12,388 | 09/30/2025 | |
| HD | 30,574 | $12,388 | 09/30/2025 |
| 30,488 | $12,354 | 09/30/2025 | |
| HD | 30,488 | $12,354 | 09/30/2025 |
| 35,869 | $12,342 | 12/31/2025 | |
| HD | 35,869 | $12,342 | 12/31/2025 |
| 30,435 | $12,332 | 09/30/2025 | |
| HD | 30,435 | $12,332 | 09/30/2025 |
| 30,391 | $12,314 | 09/30/2025 | |
| HD | 30,391 | $12,314 | 09/30/2025 |
| 30,335 | $12,291 | 09/30/2025 | |
| HD | 30,335 | $12,291 | 09/30/2025 |
| 30,215 | $12,243 | 09/30/2025 | |
| HD | 30,215 | $12,243 | 09/30/2025 |
| 30,111 | $12,201 | 09/30/2025 | |
| HD | 30,111 | $12,201 | 09/30/2025 |
| 30,072 | $12,185 | 09/30/2025 | |
| HD | 30,072 | $12,185 | 09/30/2025 |
| 30,058 | $12,179 | 09/30/2025 | |
| HD | 30,058 | $12,179 | 09/30/2025 |
| 29,796 | $12,073 | 09/30/2025 | |
| HD | 29,796 | $12,073 | 09/30/2025 |
| 29,767 | $12,061 | 09/30/2025 | |
| HD | 29,767 | $12,061 | 09/30/2025 |
| 35,013 | $12,048 | 12/31/2025 | |
| HD | 35,013 | $12,048 | 12/31/2025 |
| 29,627 | $12,005 | 09/30/2025 | |
| HD | 29,627 | $12,005 | 09/30/2025 |
| 29,612 | $12,003 | 09/30/2025 | |
| HD | 29,612 | $12,003 | 09/30/2025 |
| 29,400 | $11,913 | 09/30/2025 | |
| HD | 29,400 | $11,913 | 09/30/2025 |
| 29,154 | $11,860 | 09/30/2025 | |
| HD | 29,154 | $11,860 | 09/30/2025 |
| 29,240 | $11,848 | 09/30/2025 | |
| HD | 29,240 | $11,848 | 09/30/2025 |
| 29,167 | $11,818 | 09/30/2025 | |
| HD | 29,167 | $11,818 | 09/30/2025 |
| 29,140 | $11,807 | 09/30/2025 | |
| HD | 29,140 | $11,807 | 09/30/2025 |
| 29,086 | $11,785 | 09/30/2025 | |
| HD | 29,086 | $11,785 | 09/30/2025 |
| 29,051 | $11,771 | 09/30/2025 | |
| HD | 29,051 | $11,771 | 09/30/2025 |
| 34,123 | $11,742 | 12/31/2025 | |
| HD | 34,123 | $11,742 | 12/31/2025 |
| 28,912 | $11,715 | 09/30/2025 | |
| HD | 28,912 | $11,715 | 09/30/2025 |
| 28,892 | $11,707 | 09/30/2025 | |
| HD | 28,892 | $11,707 | 09/30/2025 |
| 33,845 | $11,646 | 12/31/2025 | |
| HD | 33,845 | $11,646 | 12/31/2025 |
| 28,690 | $11,625 | 09/30/2025 | |
| HD | 28,690 | $11,625 | 09/30/2025 |
| 28,608 | $11,592 | 09/30/2025 | |
| HD | 28,608 | $11,592 | 09/30/2025 |
| 28,317 | $11,474 | 09/30/2025 | |
| HD | 28,317 | $11,474 | 09/30/2025 |
| 28,277 | $11,458 | 09/30/2025 | |
| HD | 28,277 | $11,458 | 09/30/2025 |
| 28,232 | $11,439 | 09/30/2025 | |
| HD | 28,232 | $11,439 | 09/30/2025 |
| 33,189 | $11,420 | 12/31/2025 | |
| HD | 33,189 | $11,420 | 12/31/2025 |
| 27,980 | $11,391 | 09/30/2025 | |
| HD | 27,980 | $11,391 | 09/30/2025 |
| 32,931 | $11,332 | 12/31/2025 | |
| HD | 32,931 | $11,332 | 12/31/2025 |
| 32,836 | $11,299 | 12/31/2025 | |
| HD | 32,836 | $11,299 | 12/31/2025 |
| 27,884 | $11,298 | 09/30/2025 | |
| HD | 27,884 | $11,298 | 09/30/2025 |
| 27,807 | $11,267 | 09/30/2025 | |
| HD | 27,807 | $11,267 | 09/30/2025 |
| 27,761 | $11,249 | 09/30/2025 | |
| HD | 27,761 | $11,249 | 09/30/2025 |
| 27,624 | $11,193 | 09/30/2025 | |
| HD | 27,624 | $11,193 | 09/30/2025 |
| 27,617 | $11,190 | 09/30/2025 | |
| HD | 27,617 | $11,190 | 09/30/2025 |
| 27,583 | $11,176 | 09/30/2025 | |
| HD | 27,583 | $11,176 | 09/30/2025 |
| 32,468 | $11,172 | 12/31/2025 | |
| HD | 32,468 | $11,172 | 12/31/2025 |
| 27,507 | $11,146 | 09/30/2025 | |
| HD | 27,507 | $11,146 | 09/30/2025 |
| 27,492 | $11,139 | 09/30/2025 | |
| HD | 27,492 | $11,139 | 09/30/2025 |
| 27,486 | $11,137 | 09/30/2025 | |
| HD | 27,486 | $11,137 | 09/30/2025 |
| 27,475 | $11,133 | 09/30/2025 | |
| HD | 27,475 | $11,133 | 09/30/2025 |
| 32,324 | $11,123 | 12/31/2025 | |
| HD | 32,324 | $11,123 | 12/31/2025 |
| 32,222 | $11,088 | 12/31/2025 | |
| HD | 32,222 | $11,088 | 12/31/2025 |
| 27,359 | $11,086 | 09/30/2025 | |
| HD | 27,359 | $11,086 | 09/30/2025 |
| 27,200 | $11,021 | 09/30/2025 | |
| HD | 27,200 | $11,021 | 09/30/2025 |
| 27,151 | $11,001 | 09/30/2025 | |
| HD | 27,151 | $11,001 | 09/30/2025 |
| 27,133 | $10,995 | 09/30/2025 | |
| HD | 27,133 | $10,995 | 09/30/2025 |
| 31,884 | $10,971 | 12/31/2025 | |
| HD | 31,884 | $10,971 | 12/31/2025 |
| 27,010 | $10,944 | 09/30/2025 | |
| HD | 27,010 | $10,944 | 09/30/2025 |
| 26,830 | $10,871 | 09/30/2025 | |
| HD | 26,830 | $10,871 | 09/30/2025 |
| 26,821 | $10,868 | 09/30/2025 | |
| HD | 26,821 | $10,868 | 09/30/2025 |
| 26,763 | $10,844 | 09/30/2025 | |
| HD | 26,763 | $10,844 | 09/30/2025 |
| 26,724 | $10,828 | 09/30/2025 | |
| HD | 26,724 | $10,828 | 09/30/2025 |
| 27,445 | $10,782 | 09/30/2025 | |
| HD | 27,445 | $10,782 | 09/30/2025 |
| 26,580 | $10,770 | 09/30/2025 | |
| HD | 26,580 | $10,770 | 09/30/2025 |
| 26,576 | $10,758 | 09/30/2025 | |
| HD | 26,576 | $10,758 | 09/30/2025 |
| 31,237 | $10,749 | 12/31/2025 | |
| HD | 31,237 | $10,749 | 12/31/2025 |
| 26,521 | $10,746 | 09/30/2025 | |
| HD | 26,521 | $10,746 | 09/30/2025 |
| 26,519 | $10,745 | 09/30/2025 | |
| HD | 26,519 | $10,745 | 09/30/2025 |
| 26,450 | $10,717 | 09/30/2025 | |
| HD | 26,450 | $10,717 | 09/30/2025 |
| 26,440 | $10,713 | 09/30/2025 | |
| HD | 26,440 | $10,713 | 09/30/2025 |
| 26,436 | $10,712 | 09/30/2025 | |
| HD | 26,436 | $10,712 | 09/30/2025 |
| 31,076 | $10,693 | 12/31/2025 | |
| HD | 31,076 | $10,693 | 12/31/2025 |
| 26,203 | $10,617 | 09/30/2025 | |
| HD | 26,203 | $10,617 | 09/30/2025 |
| 26,123 | $10,585 | 09/30/2025 | |
| HD | 26,123 | $10,585 | 09/30/2025 |
| 26,028 | $10,546 | 09/30/2025 | |
| HD | 26,028 | $10,546 | 09/30/2025 |
| 26,015 | $10,541 | 09/30/2025 | |
| HD | 26,015 | $10,541 | 09/30/2025 |
| 25,897 | $10,493 | 09/30/2025 | |
| HD | 25,897 | $10,493 | 09/30/2025 |
| 25,715 | $10,420 | 09/30/2025 | |
| HD | 25,715 | $10,420 | 09/30/2025 |
| 25,691 | $10,410 | 09/30/2025 | |
| HD | 25,691 | $10,410 | 09/30/2025 |
| 25,558 | $10,356 | 09/30/2025 | |
| HD | 25,558 | $10,356 | 09/30/2025 |
| 25,554 | $10,354 | 09/30/2025 | |
| HD | 25,554 | $10,354 | 09/30/2025 |
| 25,402 | $10,293 | 09/30/2025 | |
| HD | 25,402 | $10,293 | 09/30/2025 |
| 26,670 | $10,269 | 09/30/2025 | |
| HD | 26,670 | $10,269 | 09/30/2025 |
| 25,332 | $10,264 | 09/30/2025 | |
| HD | 25,332 | $10,264 | 09/30/2025 |
| 25,223 | $10,220 | 09/30/2025 | |
| HD | 25,223 | $10,220 | 09/30/2025 |
| 25,182 | $10,203 | 09/30/2025 | |
| HD | 25,182 | $10,203 | 09/30/2025 |
| 25,178 | $10,202 | 09/30/2025 | |
| HD | 25,178 | $10,202 | 09/30/2025 |
| 25,126 | $10,181 | 09/30/2025 | |
| HD | 25,126 | $10,181 | 09/30/2025 |
| 25,001 | $10,130 | 09/30/2025 | |
| HD | 25,001 | $10,130 | 09/30/2025 |
| 29,399 | $10,116 | 12/31/2025 | |
| HD | 29,399 | $10,116 | 12/31/2025 |
| 24,864 | $10,075 | 09/30/2025 | |
| HD | 24,864 | $10,075 | 09/30/2025 |
| 24,838 | $10,064 | 09/30/2025 | |
| HD | 24,838 | $10,064 | 09/30/2025 |
| 24,764 | $10,034 | 09/30/2025 | |
| HD | 24,764 | $10,034 | 09/30/2025 |
| 24,747 | $10,027 | 09/30/2025 | |
| HD | 24,747 | $10,027 | 09/30/2025 |
| 24,713 | $10,013 | 09/30/2025 | |
| HD | 24,713 | $10,013 | 09/30/2025 |
| 24,679 | $9,999 | 09/30/2025 | |
| HD | 24,679 | $9,999 | 09/30/2025 |
| 24,613 | $9,973 | 09/30/2025 | |
| HD | 24,613 | $9,973 | 09/30/2025 |
| 24,604 | $9,969 | 09/30/2025 | |
| HD | 24,604 | $9,969 | 09/30/2025 |
| 24,561 | $9,952 | 09/30/2025 | |
| HD | 24,561 | $9,952 | 09/30/2025 |
| 24,557 | $9,950 | 09/30/2025 | |
| HD | 24,557 | $9,950 | 09/30/2025 |
| 24,530 | $9,939 | 09/30/2025 | |
| HD | 24,530 | $9,939 | 09/30/2025 |
| 24,489 | $9,923 | 09/30/2025 | |
| HD | 24,489 | $9,923 | 09/30/2025 |
| 24,442 | $9,904 | 09/30/2025 | |
| HD | 24,442 | $9,904 | 09/30/2025 |
| 24,387 | $9,881 | 09/30/2025 | |
| HD | 24,387 | $9,881 | 09/30/2025 |
| 24,347 | $9,865 | 09/30/2025 | |
| HD | 24,347 | $9,865 | 09/30/2025 |
| 24,294 | $9,844 | 09/30/2025 | |
| HD | 24,294 | $9,844 | 09/30/2025 |
| 24,295 | $9,844 | 09/30/2025 | |
| HD | 24,295 | $9,844 | 09/30/2025 |
| 24,246 | $9,824 | 09/30/2025 | |
| HD | 24,246 | $9,824 | 09/30/2025 |
| 24,426 | $9,822 | 09/30/2025 | |
| HD | 24,426 | $9,822 | 09/30/2025 |
| 24,147 | $9,784 | 09/30/2025 | |
| HD | 24,147 | $9,784 | 09/30/2025 |
| 28,333 | $9,749 | 12/31/2025 | |
| HD | 28,333 | $9,749 | 12/31/2025 |
| 24,014 | $9,730 | 09/30/2025 | |
| HD | 24,014 | $9,730 | 09/30/2025 |
| 24,000 | $9,725 | 09/30/2025 | |
| HD | 24,000 | $9,725 | 09/30/2025 |
| 23,959 | $9,708 | 09/30/2025 | |
| HD | 23,959 | $9,708 | 09/30/2025 |
| $9,664 | 09/30/2025 | ||
| HD | 22,303 | $9,037 | 09/30/2025 |
| Call | 154,800 | $627 | 09/30/2025 |
| 28,000 | $9,635 | 12/31/2025 | |
| HD | 28,000 | $9,635 | 12/31/2025 |
| 23,767 | $9,630 | 09/30/2025 | |
| HD | 23,767 | $9,630 | 09/30/2025 |
| 23,738 | $9,618 | 09/30/2025 | |
| HD | 23,738 | $9,618 | 09/30/2025 |
| 27,920 | $9,607 | 12/31/2025 | |
| HD | 27,920 | $9,607 | 12/31/2025 |
| 23,667 | $9,590 | 09/30/2025 | |
| HD | 23,667 | $9,590 | 09/30/2025 |
| 23,637 | $9,578 | 09/30/2025 | |
| HD | 23,637 | $9,578 | 09/30/2025 |
| 23,522 | $9,531 | 09/30/2025 | |
| HD | 23,522 | $9,531 | 09/30/2025 |
| 27,678 | $9,524 | 12/31/2025 | |
| HD | 27,678 | $9,524 | 12/31/2025 |
| 23,424 | $9,491 | 09/30/2025 | |
| HD | 23,424 | $9,491 | 09/30/2025 |
| 23,358 | $9,464 | 09/30/2025 | |
| HD | 23,358 | $9,464 | 09/30/2025 |
| 23,347 | $9,460 | 09/30/2025 | |
| HD | 23,347 | $9,460 | 09/30/2025 |
| 27,488 | $9,459 | 12/31/2025 | |
| HD | 27,488 | $9,459 | 12/31/2025 |
| 27,458 | $9,448 | 12/31/2025 | |
| HD | 27,458 | $9,448 | 12/31/2025 |
| 23,286 | $9,435 | 09/30/2025 | |
| HD | 23,286 | $9,435 | 09/30/2025 |
| 27,411 | $9,432 | 12/31/2025 | |
| HD | 27,411 | $9,432 | 12/31/2025 |
| 23,272 | $9,430 | 09/30/2025 | |
| HD | 23,272 | $9,430 | 09/30/2025 |
| 23,261 | $9,425 | 09/30/2025 | |
| HD | 23,261 | $9,425 | 09/30/2025 |
| 27,369 | $9,418 | 12/31/2025 | |
| HD | 27,369 | $9,418 | 12/31/2025 |
| 27,329 | $9,404 | 12/31/2025 | |
| HD | 27,329 | $9,404 | 12/31/2025 |
| 27,167 | $9,348 | 12/31/2025 | |
| HD | 27,167 | $9,348 | 12/31/2025 |
| 27,116 | $9,331 | 12/31/2025 | |
| HD | 27,116 | $9,331 | 12/31/2025 |
| 22,947 | $9,298 | 09/30/2025 | |
| HD | 22,947 | $9,298 | 09/30/2025 |
| 22,945 | $9,297 | 09/30/2025 | |
| HD | 22,945 | $9,297 | 09/30/2025 |
| 22,883 | $9,272 | 09/30/2025 | |
| HD | 22,883 | $9,272 | 09/30/2025 |
| 22,720 | $9,206 | 09/30/2025 | |
| HD | 22,720 | $9,206 | 09/30/2025 |
| 22,646 | $9,176 | 09/30/2025 | |
| HD | 22,646 | $9,176 | 09/30/2025 |
| 22,640 | $9,173 | 09/30/2025 | |
| HD | 22,640 | $9,173 | 09/30/2025 |
| 22,549 | $9,136 | 09/30/2025 | |
| HD | 22,549 | $9,136 | 09/30/2025 |
| 22,500 | $9,117 | 09/30/2025 | |
| HD | 22,500 | $9,117 | 09/30/2025 |
| 22,371 | $9,064 | 09/30/2025 | |
| HD | 22,371 | $9,064 | 09/30/2025 |
| 26,333 | $9,061 | 12/31/2025 | |
| HD | 26,333 | $9,061 | 12/31/2025 |
| 22,272 | $9,025 | 09/30/2025 | |
| HD | 22,272 | $9,025 | 09/30/2025 |
| 22,240 | $9,011 | 09/30/2025 | |
| HD | 22,240 | $9,011 | 09/30/2025 |
| 22,180 | $8,984 | 09/30/2025 | |
| HD | 22,180 | $8,984 | 09/30/2025 |
| 26,033 | $8,958 | 12/31/2025 | |
| HD | 26,033 | $8,958 | 12/31/2025 |
| 22,101 | $8,955 | 09/30/2025 | |
| HD | 22,101 | $8,955 | 09/30/2025 |
| 22,095 | $8,953 | 09/30/2025 | |
| HD | 22,095 | $8,953 | 09/30/2025 |
| 22,085 | $8,949 | 09/30/2025 | |
| HD | 22,085 | $8,949 | 09/30/2025 |
| 22,050 | $8,934 | 09/30/2025 | |
| HD | 22,050 | $8,934 | 09/30/2025 |
| 21,978 | $8,905 | 09/30/2025 | |
| HD | 21,978 | $8,905 | 09/30/2025 |
| 21,674 | $8,782 | 09/30/2025 | |
| HD | 21,674 | $8,782 | 09/30/2025 |
| 21,545 | $8,730 | 09/30/2025 | |
| HD | 21,545 | $8,730 | 09/30/2025 |
| 25,338 | $8,719 | 12/31/2025 | |
| HD | 25,338 | $8,719 | 12/31/2025 |
| 25,288 | $8,702 | 12/31/2025 | |
| HD | 25,288 | $8,702 | 12/31/2025 |
| 25,235 | $8,683 | 12/31/2025 | |
| HD | 25,235 | $8,683 | 12/31/2025 |
| 25,228 | $8,681 | 12/31/2025 | |
| HD | 25,228 | $8,681 | 12/31/2025 |
| 21,324 | $8,640 | 09/30/2025 | |
| HD | 21,324 | $8,640 | 09/30/2025 |
| 21,291 | $8,627 | 09/30/2025 | |
| HD | 21,291 | $8,627 | 09/30/2025 |
| 21,136 | $8,564 | 09/30/2025 | |
| HD | 21,136 | $8,564 | 09/30/2025 |
| 21,128 | $8,561 | 09/30/2025 | |
| HD | 21,128 | $8,561 | 09/30/2025 |
| 24,786 | $8,529 | 12/31/2025 | |
| HD | 24,786 | $8,529 | 12/31/2025 |
| 21,013 | $8,514 | 09/30/2025 | |
| HD | 21,013 | $8,514 | 09/30/2025 |
| 24,253 | $8,471 | 12/31/2025 | |
| HD | 24,253 | $8,471 | 12/31/2025 |
| 20,895 | $8,467 | 09/30/2025 | |
| HD | 20,895 | $8,467 | 09/30/2025 |
| 20,806 | $8,430 | 09/30/2025 | |
| HD | 20,806 | $8,430 | 09/30/2025 |
| $8,418 | 09/30/2025 | ||
| HD | 20,708 | $8,391 | 09/30/2025 |
| CALL | 9 | $27 | 09/30/2025 |
| 20,721 | $8,396 | 09/30/2025 | |
| HD | 20,721 | $8,396 | 09/30/2025 |
| 20,665 | $8,373 | 09/30/2025 | |
| HD | 20,665 | $8,373 | 09/30/2025 |
| 24,320 | $8,369 | 12/31/2025 | |
| HD | 24,320 | $8,369 | 12/31/2025 |
| 20,612 | $8,352 | 09/30/2025 | |
| HD | 20,612 | $8,352 | 09/30/2025 |
| 20,596 | $8,345 | 09/30/2025 | |
| HD | 20,596 | $8,345 | 09/30/2025 |
| 20,521 | $8,315 | 09/30/2025 | |
| HD | 20,521 | $8,315 | 09/30/2025 |
| 20,502 | $8,307 | 09/30/2025 | |
| HD | 20,502 | $8,307 | 09/30/2025 |
| 20,475 | $8,296 | 09/30/2025 | |
| HD | 20,475 | $8,296 | 09/30/2025 |
| 24,087 | $8,288 | 12/31/2025 | |
| HD | 24,087 | $8,288 | 12/31/2025 |
| 20,435 | $8,280 | 09/30/2025 | |
| HD | 20,435 | $8,280 | 09/30/2025 |
| 20,431 | $8,279 | 09/30/2025 | |
| HD | 20,431 | $8,279 | 09/30/2025 |
| 20,386 | $8,260 | 09/30/2025 | |
| HD | 20,386 | $8,260 | 09/30/2025 |
| 20,369 | $8,253 | 09/30/2025 | |
| HD | 20,369 | $8,253 | 09/30/2025 |
| 20,293 | $8,223 | 09/30/2025 | |
| HD | 20,293 | $8,223 | 09/30/2025 |
| 20,270 | $8,213 | 09/30/2025 | |
| HD | 20,270 | $8,213 | 09/30/2025 |
| 20,257 | $8,207 | 09/30/2025 | |
| HD | 20,257 | $8,207 | 09/30/2025 |
| 20,225 | $8,195 | 09/30/2025 | |
| HD | 20,225 | $8,195 | 09/30/2025 |
| 21,565 | $8,186 | 09/30/2025 | |
| HD | 21,565 | $8,186 | 09/30/2025 |
| 20,190 | $8,181 | 09/30/2025 | |
| HD | 20,190 | $8,181 | 09/30/2025 |
| 20,157 | $8,168 | 09/30/2025 | |
| HD | 20,157 | $8,168 | 09/30/2025 |
| $8,149 | 09/30/2025 | ||
| HD | 19,912 | $8,068 | 09/30/2025 |
| Call | 200 | $81 | 09/30/2025 |
| 21,060 | $8,146 | 09/30/2025 | |
| HD | 21,060 | $8,146 | 09/30/2025 |
| 23,630 | $8,131 | 12/31/2025 | |
| HD | 23,630 | $8,131 | 12/31/2025 |
| 20,021 | $8,112 | 09/30/2025 | |
| HD | 20,021 | $8,112 | 09/30/2025 |
| 19,976 | $8,094 | 09/30/2025 | |
| HD | 19,976 | $8,094 | 09/30/2025 |
| 23,483 | $8,080 | 12/31/2025 | |
| HD | 23,483 | $8,080 | 12/31/2025 |
| 19,919 | $8,071 | 09/30/2025 | |
| HD | 19,919 | $8,071 | 09/30/2025 |
| 23,425 | $8,061 | 12/31/2025 | |
| HD | 23,425 | $8,061 | 12/31/2025 |
| 19,869 | $8,051 | 09/30/2025 | |
| HD | 19,869 | $8,051 | 09/30/2025 |
| 19,845 | $8,041 | 09/30/2025 | |
| HD | 19,845 | $8,041 | 09/30/2025 |
| 23,299 | $8,017 | 12/31/2025 | |
| HD | 23,299 | $8,017 | 12/31/2025 |
| 19,754 | $8,004 | 09/30/2025 | |
| HD | 19,754 | $8,004 | 09/30/2025 |
| 19,696 | $7,981 | 09/30/2025 | |
| HD | 19,696 | $7,981 | 09/30/2025 |
| 23,040 | $7,980 | 12/31/2025 | |
| HD | 23,040 | $7,980 | 12/31/2025 |
| 23,098 | $7,948 | 12/31/2025 | |
| HD | 23,098 | $7,948 | 12/31/2025 |
| 19,520 | $7,909 | 09/30/2025 | |
| HD | 19,520 | $7,909 | 09/30/2025 |
| 24,490 | $7,878 | 12/31/2025 | |
| HD | 24,490 | $7,878 | 12/31/2025 |
| 19,400 | $7,861 | 09/30/2025 | |
| HD | 19,400 | $7,861 | 09/30/2025 |
| 19,347 | $7,839 | 09/30/2025 | |
| HD | 19,347 | $7,839 | 09/30/2025 |
| 19,348 | $7,839 | 09/30/2025 | |
| HD | 19,348 | $7,839 | 09/30/2025 |
| 19,551 | $7,836 | 09/30/2025 | |
| HD | 19,551 | $7,836 | 09/30/2025 |
| 19,337 | $7,835 | 09/30/2025 | |
| HD | 19,337 | $7,835 | 09/30/2025 |
| 19,250 | $7,800 | 09/30/2025 | |
| HD | 19,250 | $7,800 | 09/30/2025 |
| 19,211 | $7,784 | 09/30/2025 | |
| HD | 19,211 | $7,784 | 09/30/2025 |
| 19,172 | $7,768 | 09/30/2025 | |
| HD | 19,172 | $7,768 | 09/30/2025 |
| 19,155 | $7,762 | 09/30/2025 | |
| HD | 19,155 | $7,762 | 09/30/2025 |
| 20,142 | $7,760 | 09/30/2025 | |
| HD | 20,142 | $7,760 | 09/30/2025 |
| $7,733 | 09/30/2025 | ||
| Call | 54,900 | $22,245 | 09/30/2025 |
| Put | 42,000 | $17,018 | 09/30/2025 |
| HD | 6,185 | $2,506 | 09/30/2025 |
| 19,066 | $7,725 | 09/30/2025 | |
| HD | 19,066 | $7,725 | 09/30/2025 |
| 19,061 | $7,723 | 09/30/2025 | |
| HD | 19,061 | $7,723 | 09/30/2025 |
| 19,035 | $7,713 | 09/30/2025 | |
| HD | 19,035 | $7,713 | 09/30/2025 |
| 19,031 | $7,711 | 09/30/2025 | |
| HD | 19,031 | $7,711 | 09/30/2025 |
| 22,393 | $7,705 | 12/31/2025 | |
| HD | 22,393 | $7,705 | 12/31/2025 |
| 18,997 | $7,697 | 09/30/2025 | |
| HD | 18,997 | $7,697 | 09/30/2025 |
| 18,981 | $7,691 | 09/30/2025 | |
| HD | 18,981 | $7,691 | 09/30/2025 |
| 18,918 | $7,665 | 09/30/2025 | |
| HD | 18,918 | $7,665 | 09/30/2025 |
| 22,263 | $7,661 | 12/31/2025 | |
| HD | 22,263 | $7,661 | 12/31/2025 |
| 18,905 | $7,660 | 09/30/2025 | |
| HD | 18,905 | $7,660 | 09/30/2025 |
| 22,185 | $7,634 | 12/31/2025 | |
| HD | 22,185 | $7,634 | 12/31/2025 |
| 18,797 | $7,616 | 09/30/2025 | |
| HD | 18,797 | $7,616 | 09/30/2025 |
| 18,786 | $7,612 | 09/30/2025 | |
| HD | 18,786 | $7,612 | 09/30/2025 |
| 22,116 | $7,610 | 12/31/2025 | |
| HD | 22,116 | $7,610 | 12/31/2025 |
| 18,747 | $7,596 | 09/30/2025 | |
| HD | 18,747 | $7,596 | 09/30/2025 |
| 18,721 | $7,586 | 09/30/2025 | |
| HD | 18,721 | $7,586 | 09/30/2025 |
| 18,647 | $7,556 | 09/30/2025 | |
| HD | 18,647 | $7,556 | 09/30/2025 |
| 19,863 | $7,540 | 09/30/2025 | |
| HD | 19,863 | $7,540 | 09/30/2025 |
| 21,862 | $7,523 | 12/31/2025 | |
| HD | 21,862 | $7,523 | 12/31/2025 |
| 18,527 | $7,507 | 09/30/2025 | |
| HD | 18,527 | $7,507 | 09/30/2025 |
| 18,520 | $7,504 | 09/30/2025 | |
| HD | 18,520 | $7,504 | 09/30/2025 |
| 19,971 | $7,453 | 09/30/2025 | |
| HD | 19,971 | $7,453 | 09/30/2025 |
| 18,297 | $7,414 | 09/30/2025 | |
| HD | 18,297 | $7,414 | 09/30/2025 |
| 18,297 | $7,414 | 09/30/2025 | |
| HD | 18,297 | $7,414 | 09/30/2025 |
| 21,510 | $7,402 | 12/31/2025 | |
| HD | 21,510 | $7,402 | 12/31/2025 |
| 18,264 | $7,400 | 09/30/2025 | |
| HD | 18,264 | $7,400 | 09/30/2025 |
| 21,411 | $7,368 | 12/31/2025 | |
| HD | 21,411 | $7,368 | 12/31/2025 |
| 18,138 | $7,349 | 09/30/2025 | |
| HD | 18,138 | $7,349 | 09/30/2025 |
| 21,292 | $7,327 | 12/31/2025 | |
| HD | 21,292 | $7,327 | 12/31/2025 |
| 18,050 | $7,314 | 09/30/2025 | |
| HD | 18,050 | $7,314 | 09/30/2025 |
| 18,009 | $7,297 | 09/30/2025 | |
| HD | 18,009 | $7,297 | 09/30/2025 |
| 17,843 | $7,230 | 09/30/2025 | |
| HD | 17,843 | $7,230 | 09/30/2025 |
| 21,001 | $7,226 | 12/31/2025 | |
| HD | 21,001 | $7,226 | 12/31/2025 |
| 20,932 | $7,203 | 12/31/2025 | |
| HD | 20,932 | $7,203 | 12/31/2025 |
| 17,771 | $7,201 | 09/30/2025 | |
| HD | 17,771 | $7,201 | 09/30/2025 |
| 17,718 | $7,179 | 09/30/2025 | |
| HD | 17,718 | $7,179 | 09/30/2025 |
| 17,702 | $7,173 | 09/30/2025 | |
| HD | 17,702 | $7,173 | 09/30/2025 |
| 17,663 | $7,157 | 09/30/2025 | |
| HD | 17,663 | $7,157 | 09/30/2025 |
| 20,687 | $7,118 | 12/31/2025 | |
| HD | 20,687 | $7,118 | 12/31/2025 |
| 17,545 | $7,109 | 09/30/2025 | |
| HD | 17,545 | $7,109 | 09/30/2025 |
| 17,530 | $7,103 | 09/30/2025 | |
| HD | 17,530 | $7,103 | 09/30/2025 |
| 17,511 | $7,095 | 09/30/2025 | |
| HD | 17,511 | $7,095 | 09/30/2025 |
| 17,459 | $7,074 | 09/30/2025 | |
| HD | 17,459 | $7,074 | 09/30/2025 |
| 17,444 | $7,068 | 09/30/2025 | |
| HD | 17,444 | $7,068 | 09/30/2025 |
| 17,435 | $7,064 | 09/30/2025 | |
| HD | 17,435 | $7,064 | 09/30/2025 |
| 17,360 | $7,034 | 09/30/2025 | |
| HD | 17,360 | $7,034 | 09/30/2025 |
| 17,305 | $7,012 | 09/30/2025 | |
| HD | 17,305 | $7,012 | 09/30/2025 |
| 17,286 | $7,004 | 09/30/2025 | |
| HD | 17,286 | $7,004 | 09/30/2025 |
| 17,279 | $7,001 | 09/30/2025 | |
| HD | 17,279 | $7,001 | 09/30/2025 |
| 17,246 | $6,988 | 09/30/2025 | |
| HD | 17,246 | $6,988 | 09/30/2025 |
| 17,199 | $6,969 | 09/30/2025 | |
| HD | 17,199 | $6,969 | 09/30/2025 |
| 20,228 | $6,960 | 12/31/2025 | |
| HD | 20,228 | $6,960 | 12/31/2025 |
| 17,175 | $6,959 | 09/30/2025 | |
| HD | 17,175 | $6,959 | 09/30/2025 |
| 20,202 | $6,952 | 12/31/2025 | |
| HD | 20,202 | $6,952 | 12/31/2025 |
| 20,176 | $6,942 | 12/31/2025 | |
| HD | 20,176 | $6,942 | 12/31/2025 |
| 20,157 | $6,936 | 12/31/2025 | |
| HD | 20,157 | $6,936 | 12/31/2025 |
| 20,156 | $6,936 | 12/31/2025 | |
| HD | 20,156 | $6,936 | 12/31/2025 |
| 17,108 | $6,932 | 09/30/2025 | |
| HD | 17,108 | $6,932 | 09/30/2025 |
| 17,090 | $6,925 | 09/30/2025 | |
| HD | 17,090 | $6,925 | 09/30/2025 |
| 17,088 | $6,923 | 09/30/2025 | |
| HD | 17,088 | $6,923 | 09/30/2025 |
| 17,064 | $6,914 | 09/30/2025 | |
| HD | 17,064 | $6,914 | 09/30/2025 |
| 17,000 | $6,888 | 09/30/2025 | |
| HD | 17,000 | $6,888 | 09/30/2025 |
| 16,981 | $6,881 | 09/30/2025 | |
| HD | 16,981 | $6,881 | 09/30/2025 |
| 16,974 | $6,878 | 09/30/2025 | |
| HD | 16,974 | $6,878 | 09/30/2025 |
| 16,857 | $6,830 | 09/30/2025 | |
| HD | 16,857 | $6,830 | 09/30/2025 |
| 19,847 | $6,829 | 12/31/2025 | |
| HD | 19,847 | $6,829 | 12/31/2025 |
| 16,807 | $6,810 | 09/30/2025 | |
| HD | 16,807 | $6,810 | 09/30/2025 |
| 19,765 | $6,801 | 12/31/2025 | |
| HD | 19,765 | $6,801 | 12/31/2025 |
| 16,766 | $6,794 | 09/30/2025 | |
| HD | 16,766 | $6,794 | 09/30/2025 |
| 16,758 | $6,790 | 09/30/2025 | |
| HD | 16,758 | $6,790 | 09/30/2025 |
| 17,160 | $6,778 | 09/30/2025 | |
| HD | 17,160 | $6,778 | 09/30/2025 |
| 16,712 | $6,772 | 09/30/2025 | |
| HD | 16,712 | $6,772 | 09/30/2025 |
| 16,705 | $6,769 | 09/30/2025 | |
| HD | 16,705 | $6,769 | 09/30/2025 |
| 19,561 | $6,731 | 12/31/2025 | |
| HD | 19,561 | $6,731 | 12/31/2025 |
| 19,543 | $6,725 | 12/31/2025 | |
| HD | 19,543 | $6,725 | 12/31/2025 |
| 16,588 | $6,721 | 09/30/2025 | |
| HD | 16,588 | $6,721 | 09/30/2025 |
| 19,478 | $6,703 | 12/31/2025 | |
| HD | 19,478 | $6,703 | 12/31/2025 |
| 16,543 | $6,703 | 09/30/2025 | |
| HD | 16,543 | $6,703 | 09/30/2025 |
| 19,476 | $6,701 | 12/31/2025 | |
| HD | 19,476 | $6,701 | 12/31/2025 |
| 16,515 | $6,692 | 09/30/2025 | |
| HD | 16,515 | $6,692 | 09/30/2025 |
| 16,459 | $6,669 | 09/30/2025 | |
| HD | 16,459 | $6,669 | 09/30/2025 |
| 16,409 | $6,649 | 09/30/2025 | |
| HD | 16,409 | $6,649 | 09/30/2025 |
| 19,310 | $6,645 | 12/31/2025 | |
| HD | 19,310 | $6,645 | 12/31/2025 |
| 16,391 | $6,641 | 09/30/2025 | |
| HD | 16,391 | $6,641 | 09/30/2025 |
| 19,270 | $6,631 | 12/31/2025 | |
| HD | 19,270 | $6,631 | 12/31/2025 |
| 16,353 | $6,626 | 09/30/2025 | |
| HD | 16,353 | $6,626 | 09/30/2025 |
| 16,343 | $6,622 | 09/30/2025 | |
| HD | 16,343 | $6,622 | 09/30/2025 |
| 16,333 | $6,618 | 09/30/2025 | |
| HD | 16,333 | $6,618 | 09/30/2025 |
| 16,319 | $6,612 | 09/30/2025 | |
| HD | 16,319 | $6,612 | 09/30/2025 |
| 16,314 | $6,610 | 09/30/2025 | |
| HD | 16,314 | $6,610 | 09/30/2025 |
| 16,289 | $6,600 | 09/30/2025 | |
| HD | 16,289 | $6,600 | 09/30/2025 |
| 16,266 | $6,591 | 09/30/2025 | |
| HD | 16,266 | $6,591 | 09/30/2025 |
| 16,211 | $6,569 | 09/30/2025 | |
| HD | 16,211 | $6,569 | 09/30/2025 |
| 16,196 | $6,562 | 09/30/2025 | |
| HD | 16,196 | $6,562 | 09/30/2025 |
| 16,158 | $6,547 | 09/30/2025 | |
| HD | 16,158 | $6,547 | 09/30/2025 |
| 16,158 | $6,547 | 09/30/2025 | |
| HD | 16,158 | $6,547 | 09/30/2025 |
| 16,158 | $6,547 | 09/30/2025 | |
| HD | 16,158 | $6,547 | 09/30/2025 |
| 16,146 | $6,542 | 09/30/2025 | |
| HD | 16,146 | $6,542 | 09/30/2025 |
| 16,123 | $6,533 | 09/30/2025 | |
| HD | 16,123 | $6,533 | 09/30/2025 |
| 16,091 | $6,520 | 09/30/2025 | |
| HD | 16,091 | $6,520 | 09/30/2025 |
| 16,048 | $6,502 | 09/30/2025 | |
| HD | 16,048 | $6,502 | 09/30/2025 |
| 16,028 | $6,494 | 09/30/2025 | |
| HD | 16,028 | $6,494 | 09/30/2025 |
| 16,024 | $6,493 | 09/30/2025 | |
| HD | 16,024 | $6,493 | 09/30/2025 |
| 16,714 | $6,490 | 09/30/2025 | |
| HD | 16,714 | $6,490 | 09/30/2025 |
| 18,852 | $6,487 | 12/31/2025 | |
| HD | 18,852 | $6,487 | 12/31/2025 |
| 15,894 | $6,440 | 09/30/2025 | |
| HD | 15,894 | $6,440 | 09/30/2025 |
| 15,869 | $6,430 | 09/30/2025 | |
| HD | 15,869 | $6,430 | 09/30/2025 |
| 15,849 | $6,422 | 09/30/2025 | |
| HD | 15,849 | $6,422 | 09/30/2025 |
| 15,801 | $6,402 | 09/30/2025 | |
| HD | 15,801 | $6,402 | 09/30/2025 |
| 18,579 | $6,393 | 12/31/2025 | |
| HD | 18,579 | $6,393 | 12/31/2025 |
| 15,763 | $6,387 | 09/30/2025 | |
| HD | 15,763 | $6,387 | 09/30/2025 |
| 15,645 | $6,339 | 09/30/2025 | |
| HD | 15,645 | $6,339 | 09/30/2025 |
| 18,301 | $6,329 | 12/31/2025 | |
| HD | 18,301 | $6,329 | 12/31/2025 |
| 15,616 | $6,327 | 09/30/2025 | |
| HD | 15,616 | $6,327 | 09/30/2025 |
| 15,596 | $6,319 | 09/30/2025 | |
| HD | 15,596 | $6,319 | 09/30/2025 |
| 18,360 | $6,318 | 12/31/2025 | |
| HD | 18,360 | $6,318 | 12/31/2025 |
| 15,587 | $6,316 | 09/30/2025 | |
| HD | 15,587 | $6,316 | 09/30/2025 |
| 18,353 | $6,315 | 12/31/2025 | |
| HD | 18,353 | $6,315 | 12/31/2025 |
| 18,348 | $6,308 | 12/31/2025 | |
| HD | 18,348 | $6,308 | 12/31/2025 |
| 18,300 | $6,297 | 12/31/2025 | |
| HD | 18,300 | $6,297 | 12/31/2025 |
| 15,508 | $6,284 | 09/30/2025 | |
| HD | 15,508 | $6,284 | 09/30/2025 |
| 15,494 | $6,278 | 09/30/2025 | |
| HD | 15,494 | $6,278 | 09/30/2025 |
| 15,471 | $6,269 | 09/30/2025 | |
| HD | 15,471 | $6,269 | 09/30/2025 |
| 15,356 | $6,222 | 09/30/2025 | |
| HD | 15,356 | $6,222 | 09/30/2025 |
| 15,345 | $6,218 | 09/30/2025 | |
| HD | 15,345 | $6,218 | 09/30/2025 |
| 18,064 | $6,216 | 12/31/2025 | |
| HD | 18,064 | $6,216 | 12/31/2025 |
| 15,316 | $6,205 | 09/30/2025 | |
| HD | 15,316 | $6,205 | 09/30/2025 |
| 15,302 | $6,200 | 09/30/2025 | |
| HD | 15,302 | $6,200 | 09/30/2025 |
| 15,286 | $6,194 | 09/30/2025 | |
| HD | 15,286 | $6,194 | 09/30/2025 |
| 15,272 | $6,188 | 09/30/2025 | |
| HD | 15,272 | $6,188 | 09/30/2025 |
| 15,221 | $6,167 | 09/30/2025 | |
| HD | 15,221 | $6,167 | 09/30/2025 |
| 15,214 | $6,165 | 09/30/2025 | |
| HD | 15,214 | $6,165 | 09/30/2025 |
| 15,211 | $6,163 | 09/30/2025 | |
| HD | 15,211 | $6,163 | 09/30/2025 |
| 15,203 | $6,160 | 09/30/2025 | |
| HD | 15,203 | $6,160 | 09/30/2025 |
| 16,380 | $6,134 | 12/31/2025 | |
| HD | 16,380 | $6,134 | 12/31/2025 |
| 15,124 | $6,128 | 09/30/2025 | |
| HD | 15,124 | $6,128 | 09/30/2025 |
| 15,122 | $6,127 | 09/30/2025 | |
| HD | 15,122 | $6,127 | 09/30/2025 |
| 15,114 | $6,124 | 09/30/2025 | |
| HD | 15,114 | $6,124 | 09/30/2025 |
| 15,047 | $6,121 | 09/30/2025 | |
| HD | 15,047 | $6,121 | 09/30/2025 |
| 17,773 | $6,115 | 12/31/2025 | |
| HD | 17,773 | $6,115 | 12/31/2025 |
| 15,060 | $6,102 | 09/30/2025 | |
| HD | 15,060 | $6,102 | 09/30/2025 |
| 15,027 | $6,089 | 09/30/2025 | |
| HD | 15,027 | $6,089 | 09/30/2025 |
| 14,914 | $6,043 | 09/30/2025 | |
| HD | 14,914 | $6,043 | 09/30/2025 |
| 14,856 | $6,020 | 09/30/2025 | |
| HD | 14,856 | $6,020 | 09/30/2025 |
| 15,905 | $6,018 | 09/30/2025 | |
| HD | 15,905 | $6,018 | 09/30/2025 |
| 14,849 | $6,016 | 09/30/2025 | |
| HD | 14,849 | $6,016 | 09/30/2025 |
| 14,810 | $6,001 | 09/30/2025 | |
| HD | 14,810 | $6,001 | 09/30/2025 |
| 14,797 | $5,996 | 09/30/2025 | |
| HD | 14,797 | $5,996 | 09/30/2025 |
| 14,721 | $5,989 | 09/30/2025 | |
| HD | 14,721 | $5,989 | 09/30/2025 |
| 14,778 | $5,988 | 09/30/2025 | |
| HD | 14,778 | $5,988 | 09/30/2025 |
| 14,771 | $5,985 | 09/30/2025 | |
| HD | 14,771 | $5,985 | 09/30/2025 |
| 14,767 | $5,983 | 09/30/2025 | |
| HD | 14,767 | $5,983 | 09/30/2025 |
| 14,757 | $5,979 | 09/30/2025 | |
| HD | 14,757 | $5,979 | 09/30/2025 |
| 14,746 | $5,975 | 09/30/2025 | |
| HD | 14,746 | $5,975 | 09/30/2025 |
| 17,349 | $5,970 | 12/31/2025 | |
| HD | 17,349 | $5,970 | 12/31/2025 |
| 17,338 | $5,966 | 12/31/2025 | |
| HD | 17,338 | $5,966 | 12/31/2025 |
| 17,321 | $5,960 | 12/31/2025 | |
| HD | 17,321 | $5,960 | 12/31/2025 |
| 17,306 | $5,955 | 12/31/2025 | |
| HD | 17,306 | $5,955 | 12/31/2025 |
| 14,682 | $5,949 | 09/30/2025 | |
| HD | 14,682 | $5,949 | 09/30/2025 |
| 14,674 | $5,946 | 09/30/2025 | |
| HD | 14,674 | $5,946 | 09/30/2025 |
| 14,661 | $5,940 | 09/30/2025 | |
| HD | 14,661 | $5,940 | 09/30/2025 |
| 14,659 | $5,940 | 09/30/2025 | |
| HD | 14,659 | $5,940 | 09/30/2025 |
| 17,234 | $5,930 | 12/31/2025 | |
| HD | 17,234 | $5,930 | 12/31/2025 |
| 14,617 | $5,923 | 09/30/2025 | |
| HD | 14,617 | $5,923 | 09/30/2025 |
| 17,197 | $5,917 | 12/31/2025 | |
| HD | 17,197 | $5,917 | 12/31/2025 |
| 17,166 | $5,907 | 12/31/2025 | |
| HD | 17,166 | $5,907 | 12/31/2025 |
| 17,094 | $5,882 | 12/31/2025 | |
| HD | 17,094 | $5,882 | 12/31/2025 |
| 15,547 | $5,882 | 09/30/2025 | |
| HD | 15,547 | $5,882 | 09/30/2025 |
| 17,071 | $5,874 | 12/31/2025 | |
| HD | 17,071 | $5,874 | 12/31/2025 |
| 14,498 | $5,874 | 09/30/2025 | |
| HD | 14,498 | $5,874 | 09/30/2025 |
| 17,060 | $5,870 | 12/31/2025 | |
| HD | 17,060 | $5,870 | 12/31/2025 |
| 14,481 | $5,868 | 09/30/2025 | |
| HD | 14,481 | $5,868 | 09/30/2025 |
| 14,468 | $5,862 | 09/30/2025 | |
| HD | 14,468 | $5,862 | 09/30/2025 |
| 17,007 | $5,852 | 12/31/2025 | |
| HD | 17,007 | $5,852 | 12/31/2025 |
| 14,426 | $5,845 | 09/30/2025 | |
| HD | 14,426 | $5,845 | 09/30/2025 |
| 14,339 | $5,810 | 09/30/2025 | |
| HD | 14,339 | $5,810 | 09/30/2025 |
| $5,794 | 09/30/2025 | ||
| Call | 39,300 | $15,924 | 09/30/2025 |
| Put | 25,000 | $10,130 | 09/30/2025 |
| 14,300 | $5,794 | 09/30/2025 | |
| HD | 14,300 | $5,794 | 09/30/2025 |
| 14,293 | $5,791 | 09/30/2025 | |
| HD | 14,293 | $5,791 | 09/30/2025 |
| 15,022 | $5,788 | 09/30/2025 | |
| HD | 15,022 | $5,788 | 09/30/2025 |
| 14,277 | $5,785 | 09/30/2025 | |
| HD | 14,277 | $5,785 | 09/30/2025 |
| 14,065 | $5,722 | 09/30/2025 | |
| HD | 14,065 | $5,722 | 09/30/2025 |
| 14,106 | $5,716 | 09/30/2025 | |
| HD | 14,106 | $5,716 | 09/30/2025 |
| 16,601 | $5,712 | 12/31/2025 | |
| HD | 16,601 | $5,712 | 12/31/2025 |
| 16,594 | $5,710 | 12/31/2025 | |
| HD | 16,594 | $5,710 | 12/31/2025 |
| 14,077 | $5,704 | 09/30/2025 | |
| HD | 14,077 | $5,704 | 09/30/2025 |
| 14,061 | $5,697 | 09/30/2025 | |
| HD | 14,061 | $5,697 | 09/30/2025 |
| 14,051 | $5,693 | 09/30/2025 | |
| HD | 14,051 | $5,693 | 09/30/2025 |
| 14,025 | $5,683 | 09/30/2025 | |
| HD | 14,025 | $5,683 | 09/30/2025 |
| 14,025 | $5,683 | 09/30/2025 | |
| HD | 14,025 | $5,683 | 09/30/2025 |
| 14,000 | $5,673 | 09/30/2025 | |
| HD | 14,000 | $5,673 | 09/30/2025 |
| 13,979 | $5,664 | 09/30/2025 | |
| HD | 13,979 | $5,664 | 09/30/2025 |
| 14,762 | $5,661 | 09/30/2025 | |
| HD | 14,762 | $5,661 | 09/30/2025 |
| 16,446 | $5,659 | 12/31/2025 | |
| HD | 16,446 | $5,659 | 12/31/2025 |
| 13,951 | $5,653 | 09/30/2025 | |
| HD | 13,951 | $5,653 | 09/30/2025 |
| 13,909 | $5,636 | 09/30/2025 | |
| HD | 13,909 | $5,636 | 09/30/2025 |
| 13,903 | $5,633 | 09/30/2025 | |
| HD | 13,903 | $5,633 | 09/30/2025 |
| 13,812 | $5,596 | 09/30/2025 | |
| HD | 13,812 | $5,596 | 09/30/2025 |
| 13,797 | $5,590 | 09/30/2025 | |
| HD | 13,797 | $5,590 | 09/30/2025 |
| 13,794 | $5,589 | 09/30/2025 | |
| HD | 13,794 | $5,589 | 09/30/2025 |
| 13,786 | $5,586 | 09/30/2025 | |
| HD | 13,786 | $5,586 | 09/30/2025 |
| 14,476 | $5,584 | 09/30/2025 | |
| HD | 14,476 | $5,584 | 09/30/2025 |
| 13,768 | $5,579 | 09/30/2025 | |
| HD | 13,768 | $5,579 | 09/30/2025 |
| 13,753 | $5,573 | 09/30/2025 | |
| HD | 13,753 | $5,573 | 09/30/2025 |
| 13,733 | $5,565 | 09/30/2025 | |
| HD | 13,733 | $5,565 | 09/30/2025 |
| 16,133 | $5,551 | 12/31/2025 | |
| HD | 16,133 | $5,551 | 12/31/2025 |
| 13,698 | $5,550 | 09/30/2025 | |
| HD | 13,698 | $5,550 | 09/30/2025 |
| 13,678 | $5,542 | 09/30/2025 | |
| HD | 13,678 | $5,542 | 09/30/2025 |
| 13,663 | $5,536 | 09/30/2025 | |
| HD | 13,663 | $5,536 | 09/30/2025 |
| 16,039 | $5,519 | 12/31/2025 | |
| HD | 16,039 | $5,519 | 12/31/2025 |
| 16,024 | $5,514 | 12/31/2025 | |
| HD | 16,024 | $5,514 | 12/31/2025 |
| 16,000 | $5,506 | 12/31/2025 | |
| HD | 16,000 | $5,506 | 12/31/2025 |
| 13,564 | $5,496 | 09/30/2025 | |
| HD | 13,564 | $5,496 | 09/30/2025 |
| 13,544 | $5,488 | 09/30/2025 | |
| HD | 13,544 | $5,488 | 09/30/2025 |
| 13,534 | $5,484 | 09/30/2025 | |
| HD | 13,534 | $5,484 | 09/30/2025 |
| 15,929 | $5,481 | 12/31/2025 | |
| HD | 15,929 | $5,481 | 12/31/2025 |
| 15,927 | $5,481 | 12/31/2025 | |
| HD | 15,927 | $5,481 | 12/31/2025 |
| 13,490 | $5,466 | 09/30/2025 | |
| HD | 13,490 | $5,466 | 09/30/2025 |
| 13,471 | $5,459 | 09/30/2025 | |
| HD | 13,471 | $5,459 | 09/30/2025 |
| 13,435 | $5,444 | 09/30/2025 | |
| HD | 13,435 | $5,444 | 09/30/2025 |
| 13,422 | $5,438 | 09/30/2025 | |
| HD | 13,422 | $5,438 | 09/30/2025 |
| 15,800 | $5,437 | 12/31/2025 | |
| HD | 15,800 | $5,437 | 12/31/2025 |
| 13,351 | $5,410 | 09/30/2025 | |
| HD | 13,351 | $5,410 | 09/30/2025 |
| 13,256 | $5,371 | 09/30/2025 | |
| HD | 13,256 | $5,371 | 09/30/2025 |
| 13,256 | $5,371 | 09/30/2025 | |
| HD | 13,256 | $5,371 | 09/30/2025 |
| 13,237 | $5,364 | 09/30/2025 | |
| HD | 13,237 | $5,364 | 09/30/2025 |
| 13,200 | $5,349 | 09/30/2025 | |
| HD | 13,200 | $5,349 | 09/30/2025 |
| 13,172 | $5,337 | 09/30/2025 | |
| HD | 13,172 | $5,337 | 09/30/2025 |
| 15,490 | $5,330 | 12/31/2025 | |
| HD | 15,490 | $5,330 | 12/31/2025 |
| 13,152 | $5,329 | 09/30/2025 | |
| HD | 13,152 | $5,329 | 09/30/2025 |
| 14,016 | $5,328 | 12/31/2025 | |
| HD | 14,016 | $5,328 | 12/31/2025 |
| 13,084 | $5,302 | 09/30/2025 | |
| HD | 13,084 | $5,302 | 09/30/2025 |
| 13,076 | $5,298 | 09/30/2025 | |
| HD | 13,076 | $5,298 | 09/30/2025 |
| 13,058 | $5,291 | 09/30/2025 | |
| HD | 13,058 | $5,291 | 09/30/2025 |
| 13,055 | $5,290 | 09/30/2025 | |
| HD | 13,055 | $5,290 | 09/30/2025 |
| 13,049 | $5,287 | 09/30/2025 | |
| HD | 13,049 | $5,287 | 09/30/2025 |
| 15,356 | $5,284 | 12/31/2025 | |
| HD | 15,356 | $5,284 | 12/31/2025 |
| 15,307 | $5,267 | 12/31/2025 | |
| HD | 15,307 | $5,267 | 12/31/2025 |
| 15,253 | $5,249 | 12/31/2025 | |
| HD | 15,253 | $5,249 | 12/31/2025 |
| 12,949 | $5,247 | 09/30/2025 | |
| HD | 12,949 | $5,247 | 09/30/2025 |
| 12,888 | $5,222 | 09/30/2025 | |
| HD | 12,888 | $5,222 | 09/30/2025 |
| 12,881 | $5,219 | 09/30/2025 | |
| HD | 12,881 | $5,219 | 09/30/2025 |
| 15,144 | $5,211 | 12/31/2025 | |
| HD | 15,144 | $5,211 | 12/31/2025 |
| 12,861 | $5,211 | 09/30/2025 | |
| HD | 12,861 | $5,211 | 09/30/2025 |
| 12,850 | $5,207 | 09/30/2025 | |
| HD | 12,850 | $5,207 | 09/30/2025 |
| 12,824 | $5,196 | 09/30/2025 | |
| HD | 12,824 | $5,196 | 09/30/2025 |
| 15,041 | $5,176 | 12/31/2025 | |
| HD | 15,041 | $5,176 | 12/31/2025 |
| 14,992 | $5,159 | 12/31/2025 | |
| HD | 14,992 | $5,159 | 12/31/2025 |
| 12,731 | $5,159 | 09/30/2025 | |
| HD | 12,731 | $5,159 | 09/30/2025 |
| 12,726 | $5,156 | 09/30/2025 | |
| HD | 12,726 | $5,156 | 09/30/2025 |
| 12,713 | $5,151 | 09/30/2025 | |
| HD | 12,713 | $5,151 | 09/30/2025 |
| 14,963 | $5,149 | 12/31/2025 | |
| HD | 14,963 | $5,149 | 12/31/2025 |
| 12,698 | $5,145 | 09/30/2025 | |
| HD | 12,698 | $5,145 | 09/30/2025 |
| 12,672 | $5,135 | 09/30/2025 | |
| HD | 12,672 | $5,135 | 09/30/2025 |
| 12,668 | $5,133 | 09/30/2025 | |
| HD | 12,668 | $5,133 | 09/30/2025 |
| 12,923 | $5,131 | 09/30/2025 | |
| HD | 12,923 | $5,131 | 09/30/2025 |
| 12,656 | $5,128 | 09/30/2025 | |
| HD | 12,656 | $5,128 | 09/30/2025 |
| 12,637 | $5,120 | 09/30/2025 | |
| HD | 12,637 | $5,120 | 09/30/2025 |
| 12,602 | $5,106 | 09/30/2025 | |
| HD | 12,602 | $5,106 | 09/30/2025 |
| 12,572 | $5,094 | 09/30/2025 | |
| HD | 12,572 | $5,094 | 09/30/2025 |
| 12,572 | $5,094 | 09/30/2025 | |
| HD | 12,572 | $5,094 | 09/30/2025 |
| 14,790 | $5,089 | 12/31/2025 | |
| HD | 14,790 | $5,089 | 12/31/2025 |
| 12,554 | $5,087 | 09/30/2025 | |
| HD | 12,554 | $5,087 | 09/30/2025 |
| 12,542 | $5,082 | 09/30/2025 | |
| HD | 12,542 | $5,082 | 09/30/2025 |
| 12,531 | $5,077 | 09/30/2025 | |
| HD | 12,531 | $5,077 | 09/30/2025 |
| 12,528 | $5,077 | 09/30/2025 | |
| HD | 12,528 | $5,077 | 09/30/2025 |
| 12,516 | $5,071 | 09/30/2025 | |
| HD | 12,516 | $5,071 | 09/30/2025 |
| 14,726 | $5,067 | 12/31/2025 | |
| HD | 14,726 | $5,067 | 12/31/2025 |
| 12,472 | $5,054 | 09/30/2025 | |
| HD | 12,472 | $5,054 | 09/30/2025 |
| 12,451 | $5,045 | 09/30/2025 | |
| HD | 12,451 | $5,045 | 09/30/2025 |
| 14,616 | $5,029 | 12/31/2025 | |
| HD | 14,616 | $5,029 | 12/31/2025 |
| 12,363 | $5,009 | 09/30/2025 | |
| HD | 12,363 | $5,009 | 09/30/2025 |
| 14,555 | $5,008 | 12/31/2025 | |
| HD | 14,555 | $5,008 | 12/31/2025 |
| 12,354 | $5,006 | 09/30/2025 | |
| HD | 12,354 | $5,006 | 09/30/2025 |
| 12,324 | $4,994 | 09/30/2025 | |
| HD | 12,324 | $4,994 | 09/30/2025 |
| 12,297 | $4,983 | 09/30/2025 | |
| HD | 12,297 | $4,983 | 09/30/2025 |
| 14,450 | $4,972 | 12/31/2025 | |
| HD | 14,450 | $4,972 | 12/31/2025 |
| 12,263 | $4,969 | 09/30/2025 | |
| HD | 12,263 | $4,969 | 09/30/2025 |
| 14,384 | $4,949 | 12/31/2025 | |
| HD | 14,384 | $4,949 | 12/31/2025 |
| 12,212 | $4,948 | 09/30/2025 | |
| HD | 12,212 | $4,948 | 09/30/2025 |
| 12,186 | $4,938 | 09/30/2025 | |
| HD | 12,186 | $4,938 | 09/30/2025 |
| 12,180 | $4,935 | 09/30/2025 | |
| HD | 12,180 | $4,935 | 09/30/2025 |
| 12,158 | $4,926 | 09/30/2025 | |
| HD | 12,158 | $4,926 | 09/30/2025 |
| 12,138 | $4,918 | 09/30/2025 | |
| HD | 12,138 | $4,918 | 09/30/2025 |
| 12,133 | $4,916 | 09/30/2025 | |
| HD | 12,133 | $4,916 | 09/30/2025 |
| 14,282 | $4,914 | 12/31/2025 | |
| HD | 14,282 | $4,914 | 12/31/2025 |
| 12,128 | $4,914 | 09/30/2025 | |
| HD | 12,128 | $4,914 | 09/30/2025 |
| 12,107 | $4,906 | 09/30/2025 | |
| HD | 12,107 | $4,906 | 09/30/2025 |
| 14,196 | $4,885 | 12/31/2025 | |
| HD | 14,196 | $4,885 | 12/31/2025 |
| 14,177 | $4,878 | 12/31/2025 | |
| HD | 14,177 | $4,878 | 12/31/2025 |
| 12,035 | $4,877 | 09/30/2025 | |
| HD | 12,035 | $4,877 | 09/30/2025 |
| 14,170 | $4,876 | 12/31/2025 | |
| HD | 14,170 | $4,876 | 12/31/2025 |
| 12,011 | $4,867 | 09/30/2025 | |
| HD | 12,011 | $4,867 | 09/30/2025 |
| 12,003 | $4,864 | 09/30/2025 | |
| HD | 12,003 | $4,864 | 09/30/2025 |
| 11,973 | $4,851 | 09/30/2025 | |
| HD | 11,973 | $4,851 | 09/30/2025 |
| 14,044 | $4,833 | 12/31/2025 | |
| HD | 14,044 | $4,833 | 12/31/2025 |
| 14,008 | $4,820 | 12/31/2025 | |
| HD | 14,008 | $4,820 | 12/31/2025 |
| 11,889 | $4,817 | 09/30/2025 | |
| HD | 11,889 | $4,817 | 09/30/2025 |
| 11,880 | $4,814 | 09/30/2025 | |
| HD | 11,880 | $4,814 | 09/30/2025 |
| 13,987 | $4,813 | 12/31/2025 | |
| HD | 13,987 | $4,813 | 12/31/2025 |
| 13,958 | $4,803 | 12/31/2025 | |
| HD | 13,958 | $4,803 | 12/31/2025 |
| 13,941 | $4,797 | 12/31/2025 | |
| HD | 13,941 | $4,797 | 12/31/2025 |
| 11,815 | $4,787 | 09/30/2025 | |
| HD | 11,815 | $4,787 | 09/30/2025 |
| 11,813 | $4,786 | 09/30/2025 | |
| HD | 11,813 | $4,786 | 09/30/2025 |
| 11,850 | $4,781 | 09/30/2025 | |
| HD | 11,850 | $4,781 | 09/30/2025 |
| 11,787 | $4,776 | 09/30/2025 | |
| HD | 11,787 | $4,776 | 09/30/2025 |
| 13,837 | $4,761 | 12/31/2025 | |
| HD | 13,837 | $4,761 | 12/31/2025 |
| 11,695 | $4,739 | 09/30/2025 | |
| HD | 11,695 | $4,739 | 09/30/2025 |
| 11,686 | $4,735 | 09/30/2025 | |
| HD | 11,686 | $4,735 | 09/30/2025 |
| 11,677 | $4,731 | 09/30/2025 | |
| HD | 11,677 | $4,731 | 09/30/2025 |
| 11,654 | $4,722 | 09/30/2025 | |
| HD | 11,654 | $4,722 | 09/30/2025 |
| 11,614 | $4,706 | 09/30/2025 | |
| HD | 11,614 | $4,706 | 09/30/2025 |
| 11,610 | $4,704 | 09/30/2025 | |
| HD | 11,610 | $4,704 | 09/30/2025 |
| 11,589 | $4,696 | 09/30/2025 | |
| HD | 11,589 | $4,696 | 09/30/2025 |
| 13,637 | $4,692 | 12/31/2025 | |
| HD | 13,637 | $4,692 | 12/31/2025 |
| 11,576 | $4,690 | 09/30/2025 | |
| HD | 11,576 | $4,690 | 09/30/2025 |
| 11,545 | $4,678 | 09/30/2025 | |
| HD | 11,545 | $4,678 | 09/30/2025 |
| 13,565 | $4,668 | 12/31/2025 | |
| HD | 13,565 | $4,668 | 12/31/2025 |
| 11,507 | $4,663 | 09/30/2025 | |
| HD | 11,507 | $4,663 | 09/30/2025 |
| 11,499 | $4,659 | 09/30/2025 | |
| HD | 11,499 | $4,659 | 09/30/2025 |
| 11,483 | $4,653 | 09/30/2025 | |
| HD | 11,483 | $4,653 | 09/30/2025 |
| 11,478 | $4,651 | 09/30/2025 | |
| HD | 11,478 | $4,651 | 09/30/2025 |
| 11,467 | $4,646 | 09/30/2025 | |
| HD | 11,467 | $4,646 | 09/30/2025 |
| 13,467 | $4,634 | 12/31/2025 | |
| HD | 13,467 | $4,634 | 12/31/2025 |
| 11,428 | $4,631 | 09/30/2025 | |
| HD | 11,428 | $4,631 | 09/30/2025 |
| 13,452 | $4,629 | 12/31/2025 | |
| HD | 13,452 | $4,629 | 12/31/2025 |
| 11,422 | $4,628 | 09/30/2025 | |
| HD | 11,422 | $4,628 | 09/30/2025 |
| 11,411 | $4,624 | 09/30/2025 | |
| HD | 11,411 | $4,624 | 09/30/2025 |
| 11,358 | $4,602 | 09/30/2025 | |
| HD | 11,358 | $4,602 | 09/30/2025 |
| 11,330 | $4,591 | 09/30/2025 | |
| HD | 11,330 | $4,591 | 09/30/2025 |
| 13,340 | $4,590 | 12/31/2025 | |
| HD | 13,340 | $4,590 | 12/31/2025 |
| 13,336 | $4,589 | 12/31/2025 | |
| HD | 13,336 | $4,589 | 12/31/2025 |
| 11,310 | $4,583 | 09/30/2025 | |
| HD | 11,310 | $4,583 | 09/30/2025 |
| 11,302 | $4,580 | 09/30/2025 | |
| HD | 11,302 | $4,580 | 09/30/2025 |
| 11,302 | $4,579 | 09/30/2025 | |
| HD | 11,302 | $4,579 | 09/30/2025 |
| 13,301 | $4,577 | 12/31/2025 | |
| HD | 13,301 | $4,577 | 12/31/2025 |
| 13,237 | $4,555 | 12/31/2025 | |
| HD | 13,237 | $4,555 | 12/31/2025 |
| 11,238 | $4,554 | 09/30/2025 | |
| HD | 11,238 | $4,554 | 09/30/2025 |
| 13,223 | $4,550 | 12/31/2025 | |
| HD | 13,223 | $4,550 | 12/31/2025 |
| 11,207 | $4,541 | 09/30/2025 | |
| HD | 11,207 | $4,541 | 09/30/2025 |
| 11,198 | $4,537 | 09/30/2025 | |
| HD | 11,198 | $4,537 | 09/30/2025 |
| 11,194 | $4,536 | 09/30/2025 | |
| HD | 11,194 | $4,536 | 09/30/2025 |
| 13,159 | $4,528 | 12/31/2025 | |
| HD | 13,159 | $4,528 | 12/31/2025 |
| 11,156 | $4,520 | 09/30/2025 | |
| HD | 11,156 | $4,520 | 09/30/2025 |
| 11,130 | $4,510 | 09/30/2025 | |
| HD | 11,130 | $4,510 | 09/30/2025 |
| 11,124 | $4,505 | 09/30/2025 | |
| HD | 11,124 | $4,505 | 09/30/2025 |
| 11,110 | $4,502 | 09/30/2025 | |
| HD | 11,110 | $4,502 | 09/30/2025 |
| 11,088 | $4,493 | 09/30/2025 | |
| HD | 11,088 | $4,493 | 09/30/2025 |
| 11,079 | $4,489 | 09/30/2025 | |
| HD | 11,079 | $4,489 | 09/30/2025 |
| 11,076 | $4,488 | 09/30/2025 | |
| HD | 11,076 | $4,488 | 09/30/2025 |
| 11,077 | $4,488 | 09/30/2025 | |
| HD | 11,077 | $4,488 | 09/30/2025 |
| 11,054 | $4,479 | 09/30/2025 | |
| HD | 11,054 | $4,479 | 09/30/2025 |
| 11,026 | $4,468 | 09/30/2025 | |
| HD | 11,026 | $4,468 | 09/30/2025 |
| 11,765 | $4,466 | 09/30/2025 | |
| HD | 11,765 | $4,466 | 09/30/2025 |
| 11,006 | $4,459 | 09/30/2025 | |
| HD | 11,006 | $4,459 | 09/30/2025 |
| $4,457 | 09/30/2025 | ||
| COM | 6,000 | $2,431 | 09/30/2025 |
| Call | 5,000 | $2,026 | 09/30/2025 |
| 12,944 | $4,454 | 12/31/2025 | |
| HD | 12,944 | $4,454 | 12/31/2025 |
| 11,542 | $4,452 | 09/30/2025 | |
| HD | 11,542 | $4,452 | 09/30/2025 |
| 10,968 | $4,444 | 09/30/2025 | |
| HD | 10,968 | $4,444 | 09/30/2025 |
| 10,955 | $4,439 | 09/30/2025 | |
| HD | 10,955 | $4,439 | 09/30/2025 |
| 10,950 | $4,437 | 09/30/2025 | |
| HD | 10,950 | $4,437 | 09/30/2025 |
| 10,937 | $4,432 | 09/30/2025 | |
| HD | 10,937 | $4,432 | 09/30/2025 |
| 10,926 | $4,427 | 09/30/2025 | |
| HD | 10,926 | $4,427 | 09/30/2025 |
| 12,862 | $4,426 | 12/31/2025 | |
| HD | 12,862 | $4,426 | 12/31/2025 |
| 10,924 | $4,426 | 09/30/2025 | |
| HD | 10,924 | $4,426 | 09/30/2025 |
| 10,880 | $4,408 | 09/30/2025 | |
| HD | 10,880 | $4,408 | 09/30/2025 |
| 10,872 | $4,405 | 09/30/2025 | |
| HD | 10,872 | $4,405 | 09/30/2025 |
| 12,787 | $4,400 | 12/31/2025 | |
| HD | 12,787 | $4,400 | 12/31/2025 |
| 10,807 | $4,379 | 09/30/2025 | |
| HD | 10,807 | $4,379 | 09/30/2025 |
| 10,801 | $4,377 | 09/30/2025 | |
| HD | 10,801 | $4,377 | 09/30/2025 |
| 12,698 | $4,369 | 12/31/2025 | |
| HD | 12,698 | $4,369 | 12/31/2025 |
| 10,760 | $4,360 | 09/30/2025 | |
| HD | 10,760 | $4,360 | 09/30/2025 |
| 12,617 | $4,342 | 12/31/2025 | |
| HD | 12,617 | $4,342 | 12/31/2025 |
| 12,592 | $4,333 | 12/31/2025 | |
| HD | 12,592 | $4,333 | 12/31/2025 |
| 12,576 | $4,328 | 12/31/2025 | |
| HD | 12,576 | $4,328 | 12/31/2025 |
| 10,673 | $4,325 | 09/30/2025 | |
| HD | 10,673 | $4,325 | 09/30/2025 |
| 12,385 | $4,323 | 12/31/2025 | |
| HD | 12,385 | $4,323 | 12/31/2025 |
| 11,536 | $4,320 | 12/31/2025 | |
| HD | 11,536 | $4,320 | 12/31/2025 |
| 10,644 | $4,313 | 09/30/2025 | |
| HD | 10,644 | $4,313 | 09/30/2025 |
| 10,619 | $4,303 | 09/30/2025 | |
| HD | 10,619 | $4,303 | 09/30/2025 |
| 11,336 | $4,303 | 09/30/2025 | |
| HD | 11,336 | $4,303 | 09/30/2025 |
| 10,616 | $4,301 | 09/30/2025 | |
| HD | 10,616 | $4,301 | 09/30/2025 |
| 12,373 | $4,285 | 12/31/2025 | |
| HD | 12,373 | $4,285 | 12/31/2025 |
| 10,452 | $4,235 | 09/30/2025 | |
| HD | 10,452 | $4,235 | 09/30/2025 |
| 10,371 | $4,202 | 09/30/2025 | |
| HD | 10,371 | $4,202 | 09/30/2025 |
| 10,352 | $4,194 | 09/30/2025 | |
| HD | 10,352 | $4,194 | 09/30/2025 |
| 10,348 | $4,193 | 09/30/2025 | |
| HD | 10,348 | $4,193 | 09/30/2025 |
| 10,335 | $4,188 | 09/30/2025 | |
| HD | 10,335 | $4,188 | 09/30/2025 |
| 12,165 | $4,186 | 12/31/2025 | |
| HD | 12,165 | $4,186 | 12/31/2025 |
| 10,330 | $4,185 | 09/30/2025 | |
| HD | 10,330 | $4,185 | 09/30/2025 |
| 12,131 | $4,174 | 12/31/2025 | |
| HD | 12,131 | $4,174 | 12/31/2025 |
| 12,123 | $4,171 | 12/31/2025 | |
| HD | 12,123 | $4,171 | 12/31/2025 |
| 10,281 | $4,166 | 09/30/2025 | |
| HD | 10,281 | $4,166 | 09/30/2025 |
| 10,272 | $4,162 | 09/30/2025 | |
| HD | 10,272 | $4,162 | 09/30/2025 |
| 10,269 | $4,161 | 09/30/2025 | |
| HD | 10,269 | $4,161 | 09/30/2025 |
| 10,225 | $4,143 | 09/30/2025 | |
| HD | 10,225 | $4,143 | 09/30/2025 |
| 10,225 | $4,143 | 09/30/2025 | |
| HD | 10,225 | $4,143 | 09/30/2025 |
| 10,221 | $4,141 | 09/30/2025 | |
| HD | 10,221 | $4,141 | 09/30/2025 |
| 10,201 | $4,133 | 09/30/2025 | |
| HD | 10,201 | $4,133 | 09/30/2025 |
| 10,200 | $4,133 | 09/30/2025 | |
| HD | 10,200 | $4,133 | 09/30/2025 |
| 10,175 | $4,123 | 09/30/2025 | |
| HD | 10,175 | $4,123 | 09/30/2025 |
| 10,147 | $4,111 | 09/30/2025 | |
| HD | 10,147 | $4,111 | 09/30/2025 |
| 11,912 | $4,099 | 12/31/2025 | |
| HD | 11,912 | $4,099 | 12/31/2025 |
| 10,115 | $4,098 | 09/30/2025 | |
| HD | 10,115 | $4,098 | 09/30/2025 |
| 10,084 | $4,086 | 09/30/2025 | |
| HD | 10,084 | $4,086 | 09/30/2025 |
| 11,855 | $4,079 | 12/31/2025 | |
| HD | 11,855 | $4,079 | 12/31/2025 |
| 10,065 | $4,078 | 09/30/2025 | |
| HD | 10,065 | $4,078 | 09/30/2025 |
| 10,061 | $4,077 | 09/30/2025 | |
| HD | 10,061 | $4,077 | 09/30/2025 |
| 11,833 | $4,072 | 12/31/2025 | |
| HD | 11,833 | $4,072 | 12/31/2025 |
| 10,045 | $4,070 | 09/30/2025 | |
| HD | 10,045 | $4,070 | 09/30/2025 |
| 11,656 | $4,069 | 12/31/2025 | |
| HD | 11,656 | $4,069 | 12/31/2025 |
| 10,043 | $4,069 | 09/30/2025 | |
| HD | 10,043 | $4,069 | 09/30/2025 |
| 10,040 | $4,068 | 09/30/2025 | |
| HD | 10,040 | $4,068 | 09/30/2025 |
| 10,037 | $4,067 | 09/30/2025 | |
| HD | 10,037 | $4,067 | 09/30/2025 |
| 11,794 | $4,058 | 12/31/2025 | |
| HD | 11,794 | $4,058 | 12/31/2025 |
| 11,773 | $4,051 | 12/31/2025 | |
| HD | 11,773 | $4,051 | 12/31/2025 |
| 11,765 | $4,048 | 12/31/2025 | |
| HD | 11,765 | $4,048 | 12/31/2025 |
| 11,732 | $4,037 | 12/31/2025 | |
| HD | 11,732 | $4,037 | 12/31/2025 |
| 9,964 | $4,037 | 09/30/2025 | |
| HD | 9,964 | $4,037 | 09/30/2025 |
| 9,961 | $4,036 | 09/30/2025 | |
| HD | 9,961 | $4,036 | 09/30/2025 |
| 9,961 | $4,036 | 09/30/2025 | |
| HD | 9,961 | $4,036 | 09/30/2025 |
| 9,946 | $4,030 | 09/30/2025 | |
| HD | 9,946 | $4,030 | 09/30/2025 |
| 9,929 | $4,023 | 09/30/2025 | |
| HD | 9,929 | $4,023 | 09/30/2025 |
| 9,927 | $4,022 | 09/30/2025 | |
| HD | 9,927 | $4,022 | 09/30/2025 |
| 9,906 | $4,014 | 09/30/2025 | |
| HD | 9,906 | $4,014 | 09/30/2025 |
| $4,012 | 09/30/2025 | ||
| HD | 169,900 | $68,842 | 09/30/2025 |
| Put | 160,000 | $64,830 | 09/30/2025 |
| 9,850 | $4,007 | 09/30/2025 | |
| HD | 9,850 | $4,007 | 09/30/2025 |
| 11,616 | $3,997 | 12/31/2025 | |
| HD | 11,616 | $3,997 | 12/31/2025 |
| 11,591 | $3,988 | 12/31/2025 | |
| HD | 11,591 | $3,988 | 12/31/2025 |
| 9,806 | $3,973 | 09/30/2025 | |
| HD | 9,806 | $3,973 | 09/30/2025 |
| 9,752 | $3,951 | 09/30/2025 | |
| HD | 9,752 | $3,951 | 09/30/2025 |
| 9,752 | $3,951 | 09/30/2025 | |
| HD | 9,752 | $3,951 | 09/30/2025 |
| 11,448 | $3,939 | 12/31/2025 | |
| HD | 11,448 | $3,939 | 12/31/2025 |
| 9,717 | $3,937 | 09/30/2025 | |
| HD | 9,717 | $3,937 | 09/30/2025 |
| 10,613 | $3,931 | 09/30/2025 | |
| HD | 10,613 | $3,931 | 09/30/2025 |
| 9,696 | $3,929 | 09/30/2025 | |
| HD | 9,696 | $3,929 | 09/30/2025 |
| 9,672 | $3,919 | 09/30/2025 | |
| HD | 9,672 | $3,919 | 09/30/2025 |
| 11,343 | $3,903 | 12/31/2025 | |
| HD | 11,343 | $3,903 | 12/31/2025 |
| 11,338 | $3,901 | 12/31/2025 | |
| HD | 11,338 | $3,901 | 12/31/2025 |
| 9,593 | $3,887 | 09/30/2025 | |
| HD | 9,593 | $3,887 | 09/30/2025 |
| 9,944 | $3,886 | 09/30/2025 | |
| HD | 9,944 | $3,886 | 09/30/2025 |
| 9,558 | $3,873 | 09/30/2025 | |
| HD | 9,558 | $3,873 | 09/30/2025 |
| 9,554 | $3,871 | 09/30/2025 | |
| HD | 9,554 | $3,871 | 09/30/2025 |
| 11,241 | $3,868 | 12/31/2025 | |
| HD | 11,241 | $3,868 | 12/31/2025 |
| 9,547 | $3,868 | 09/30/2025 | |
| HD | 9,547 | $3,868 | 09/30/2025 |
| 9,540 | $3,866 | 09/30/2025 | |
| HD | 9,540 | $3,866 | 09/30/2025 |
| 9,506 | $3,852 | 09/30/2025 | |
| HD | 9,506 | $3,852 | 09/30/2025 |
| 11,186 | $3,849 | 12/31/2025 | |
| HD | 11,186 | $3,849 | 12/31/2025 |
| 11,183 | $3,848 | 12/31/2025 | |
| HD | 11,183 | $3,848 | 12/31/2025 |
| 11,182 | $3,848 | 12/31/2025 | |
| HD | 11,182 | $3,848 | 12/31/2025 |
| 9,447 | $3,828 | 09/30/2025 | |
| HD | 9,447 | $3,828 | 09/30/2025 |
| 9,446 | $3,827 | 09/30/2025 | |
| HD | 9,446 | $3,827 | 09/30/2025 |
| 9,440 | $3,825 | 09/30/2025 | |
| HD | 9,440 | $3,825 | 09/30/2025 |
| 9,404 | $3,810 | 09/30/2025 | |
| HD | 9,404 | $3,810 | 09/30/2025 |
| 9,401 | $3,809 | 09/30/2025 | |
| HD | 9,401 | $3,809 | 09/30/2025 |
| 9,394 | $3,806 | 09/30/2025 | |
| HD | 9,394 | $3,806 | 09/30/2025 |
| 11,034 | $3,797 | 12/31/2025 | |
| HD | 11,034 | $3,797 | 12/31/2025 |
| 9,365 | $3,795 | 09/30/2025 | |
| HD | 9,365 | $3,795 | 09/30/2025 |
| 9,349 | $3,788 | 09/30/2025 | |
| HD | 9,349 | $3,788 | 09/30/2025 |
| 9,343 | $3,786 | 09/30/2025 | |
| HD | 9,343 | $3,786 | 09/30/2025 |
| 9,344 | $3,786 | 09/30/2025 | |
| HD | 9,344 | $3,786 | 09/30/2025 |
| 10,987 | $3,781 | 12/31/2025 | |
| HD | 10,987 | $3,781 | 12/31/2025 |
| 9,332 | $3,781 | 09/30/2025 | |
| HD | 9,332 | $3,781 | 09/30/2025 |
| 9,313 | $3,774 | 09/30/2025 | |
| HD | 9,313 | $3,774 | 09/30/2025 |
| 9,309 | $3,772 | 09/30/2025 | |
| HD | 9,309 | $3,772 | 09/30/2025 |
| 9,302 | $3,769 | 09/30/2025 | |
| HD | 9,302 | $3,769 | 09/30/2025 |
| 9,285 | $3,762 | 09/30/2025 | |
| HD | 9,285 | $3,762 | 09/30/2025 |
| 9,271 | $3,757 | 09/30/2025 | |
| HD | 9,271 | $3,757 | 09/30/2025 |
| 10,914 | $3,755 | 12/31/2025 | |
| HD | 10,914 | $3,755 | 12/31/2025 |
| 10,896 | $3,749 | 12/31/2025 | |
| HD | 10,896 | $3,749 | 12/31/2025 |
| 9,244 | $3,749 | 09/30/2025 | |
| HD | 9,244 | $3,749 | 09/30/2025 |
| 10,878 | $3,743 | 12/31/2025 | |
| HD | 10,878 | $3,743 | 12/31/2025 |
| 9,233 | $3,741 | 09/30/2025 | |
| HD | 9,233 | $3,741 | 09/30/2025 |
| 10,806 | $3,718 | 12/31/2025 | |
| HD | 10,806 | $3,718 | 12/31/2025 |
| 9,170 | $3,716 | 09/30/2025 | |
| HD | 9,170 | $3,716 | 09/30/2025 |
| 10,765 | $3,704 | 12/31/2025 | |
| HD | 10,765 | $3,704 | 12/31/2025 |
| 10,755 | $3,701 | 12/31/2025 | |
| HD | 10,755 | $3,701 | 12/31/2025 |
| 9,131 | $3,700 | 09/30/2025 | |
| HD | 9,131 | $3,700 | 09/30/2025 |
| 9,115 | $3,693 | 09/30/2025 | |
| HD | 9,115 | $3,693 | 09/30/2025 |
| 10,712 | $3,686 | 12/31/2025 | |
| HD | 10,712 | $3,686 | 12/31/2025 |
| 9,051 | $3,668 | 09/30/2025 | |
| HD | 9,051 | $3,668 | 09/30/2025 |
| 9,039 | $3,662 | 09/30/2025 | |
| HD | 9,039 | $3,662 | 09/30/2025 |
| 9,022 | $3,656 | 09/30/2025 | |
| HD | 9,022 | $3,656 | 09/30/2025 |
| 10,611 | $3,651 | 12/31/2025 | |
| HD | 10,611 | $3,651 | 12/31/2025 |
| 9,005 | $3,649 | 09/30/2025 | |
| HD | 9,005 | $3,649 | 09/30/2025 |
| 8,993 | $3,644 | 09/30/2025 | |
| HD | 8,993 | $3,644 | 09/30/2025 |
| 10,577 | $3,639 | 12/31/2025 | |
| HD | 10,577 | $3,639 | 12/31/2025 |
| 8,952 | $3,627 | 09/30/2025 | |
| HD | 8,952 | $3,627 | 09/30/2025 |
| 8,938 | $3,621 | 09/30/2025 | |
| HD | 8,938 | $3,621 | 09/30/2025 |
| 8,932 | $3,619 | 09/30/2025 | |
| HD | 8,932 | $3,619 | 09/30/2025 |
| 8,925 | $3,616 | 09/30/2025 | |
| HD | 8,925 | $3,616 | 09/30/2025 |
| 8,909 | $3,610 | 09/30/2025 | |
| HD | 8,909 | $3,610 | 09/30/2025 |
| 8,899 | $3,606 | 09/30/2025 | |
| HD | 8,899 | $3,606 | 09/30/2025 |
| 8,896 | $3,605 | 09/30/2025 | |
| HD | 8,896 | $3,605 | 09/30/2025 |
| 8,892 | $3,604 | 09/30/2025 | |
| HD | 8,892 | $3,604 | 09/30/2025 |
| 8,886 | $3,600 | 09/30/2025 | |
| HD | 8,886 | $3,600 | 09/30/2025 |
| 8,885 | $3,600 | 09/30/2025 | |
| HD | 8,885 | $3,600 | 09/30/2025 |
| 8,880 | $3,598 | 09/30/2025 | |
| HD | 8,880 | $3,598 | 09/30/2025 |
| 8,854 | $3,587 | 09/30/2025 | |
| HD | 8,854 | $3,587 | 09/30/2025 |
| 8,839 | $3,582 | 09/30/2025 | |
| HD | 8,839 | $3,582 | 09/30/2025 |
| 8,839 | $3,581 | 09/30/2025 | |
| HD | 8,839 | $3,581 | 09/30/2025 |
| 8,832 | $3,579 | 09/30/2025 | |
| HD | 8,832 | $3,579 | 09/30/2025 |
| 8,807 | $3,569 | 09/30/2025 | |
| HD | 8,807 | $3,569 | 09/30/2025 |
| 8,805 | $3,567 | 09/30/2025 | |
| HD | 8,805 | $3,567 | 09/30/2025 |
| 8,803 | $3,567 | 09/30/2025 | |
| HD | 8,803 | $3,567 | 09/30/2025 |
| 8,800 | $3,566 | 09/30/2025 | |
| HD | 8,800 | $3,566 | 09/30/2025 |
| 8,800 | $3,566 | 09/30/2025 | |
| HD | 8,800 | $3,566 | 09/30/2025 |
| 10,334 | $3,556 | 12/31/2025 | |
| HD | 10,334 | $3,556 | 12/31/2025 |
| 10,316 | $3,550 | 12/31/2025 | |
| HD | 10,316 | $3,550 | 12/31/2025 |
| 8,735 | $3,539 | 09/30/2025 | |
| HD | 8,735 | $3,539 | 09/30/2025 |
| 8,731 | $3,538 | 09/30/2025 | |
| HD | 8,731 | $3,538 | 09/30/2025 |
| 8,716 | $3,532 | 09/30/2025 | |
| HD | 8,716 | $3,532 | 09/30/2025 |
| 8,712 | $3,530 | 09/30/2025 | |
| HD | 8,712 | $3,530 | 09/30/2025 |
| 8,675 | $3,515 | 09/30/2025 | |
| HD | 8,675 | $3,515 | 09/30/2025 |
| 8,645 | $3,503 | 09/30/2025 | |
| HD | 8,645 | $3,503 | 09/30/2025 |
| 9,263 | $3,502 | 09/30/2025 | |
| HD | 9,263 | $3,502 | 09/30/2025 |
| 8,643 | $3,502 | 09/30/2025 | |
| HD | 8,643 | $3,502 | 09/30/2025 |
| 8,618 | $3,492 | 09/30/2025 | |
| HD | 8,618 | $3,492 | 09/30/2025 |
| 8,598 | $3,484 | 09/30/2025 | |
| HD | 8,598 | $3,484 | 09/30/2025 |
| 8,597 | $3,483 | 09/30/2025 | |
| HD | 8,597 | $3,483 | 09/30/2025 |
| 8,564 | $3,470 | 09/30/2025 | |
| HD | 8,564 | $3,470 | 09/30/2025 |
| 8,565 | $3,470 | 09/30/2025 | |
| HD | 8,565 | $3,470 | 09/30/2025 |
| 8,536 | $3,459 | 09/30/2025 | |
| HD | 8,536 | $3,459 | 09/30/2025 |
| $3,455 | 12/31/2025 | ||
| HD | 7,894 | $2,716 | 12/31/2025 |
| Call | 13,500 | $739 | 12/31/2025 |
| 8,526 | $3,455 | 09/30/2025 | |
| HD | 8,526 | $3,455 | 09/30/2025 |
| 8,493 | $3,441 | 09/30/2025 | |
| HD | 8,493 | $3,441 | 09/30/2025 |
| 9,975 | $3,432 | 12/31/2025 | |
| HD | 9,975 | $3,432 | 12/31/2025 |
| 8,468 | $3,431 | 09/30/2025 | |
| HD | 8,468 | $3,431 | 09/30/2025 |
| 8,468 | $3,431 | 09/30/2025 | |
| HD | 8,468 | $3,431 | 09/30/2025 |
| 9,969 | $3,430 | 12/31/2025 | |
| HD | 9,969 | $3,430 | 12/31/2025 |
| 9,958 | $3,427 | 12/31/2025 | |
| HD | 9,958 | $3,427 | 12/31/2025 |
| 8,435 | $3,418 | 09/30/2025 | |
| HD | 8,435 | $3,418 | 09/30/2025 |
| 8,430 | $3,416 | 09/30/2025 | |
| HD | 8,430 | $3,416 | 09/30/2025 |
| 9,887 | $3,402 | 12/31/2025 | |
| HD | 9,887 | $3,402 | 12/31/2025 |
| 8,384 | $3,397 | 09/30/2025 | |
| HD | 8,384 | $3,397 | 09/30/2025 |
| 8,360 | $3,387 | 09/30/2025 | |
| HD | 8,360 | $3,387 | 09/30/2025 |
| 8,354 | $3,385 | 09/30/2025 | |
| HD | 8,354 | $3,385 | 09/30/2025 |
| 9,809 | $3,375 | 12/31/2025 | |
| HD | 9,809 | $3,375 | 12/31/2025 |
| 8,320 | $3,371 | 09/30/2025 | |
| HD | 8,320 | $3,371 | 09/30/2025 |
| 8,317 | $3,370 | 09/30/2025 | |
| HD | 8,317 | $3,370 | 09/30/2025 |
| 8,313 | $3,368 | 09/30/2025 | |
| HD | 8,313 | $3,368 | 09/30/2025 |
| 8,290 | $3,359 | 09/30/2025 | |
| HD | 8,290 | $3,359 | 09/30/2025 |
| 8,277 | $3,354 | 09/30/2025 | |
| HD | 8,277 | $3,354 | 09/30/2025 |
| 8,278 | $3,354 | 09/30/2025 | |
| HD | 8,278 | $3,354 | 09/30/2025 |
| 8,272 | $3,352 | 09/30/2025 | |
| HD | 8,272 | $3,352 | 09/30/2025 |
| 9,727 | $3,347 | 12/31/2025 | |
| HD | 9,727 | $3,347 | 12/31/2025 |
| 8,247 | $3,342 | 09/30/2025 | |
| HD | 8,247 | $3,342 | 09/30/2025 |
| 8,249 | $3,342 | 09/30/2025 | |
| HD | 8,249 | $3,342 | 09/30/2025 |
| 9,704 | $3,339 | 12/31/2025 | |
| HD | 9,704 | $3,339 | 12/31/2025 |
| 8,241 | $3,339 | 09/30/2025 | |
| HD | 8,241 | $3,339 | 09/30/2025 |
| 9,702 | $3,338 | 12/31/2025 | |
| HD | 9,702 | $3,338 | 12/31/2025 |
| 8,381 | $3,327 | 09/30/2025 | |
| HD | 8,381 | $3,327 | 09/30/2025 |
| 8,192 | $3,319 | 09/30/2025 | |
| HD | 8,192 | $3,319 | 09/30/2025 |
| 8,394 | $3,318 | 09/30/2025 | |
| HD | 8,394 | $3,318 | 09/30/2025 |
| 8,396 | $3,317 | 09/30/2025 | |
| HD | 8,396 | $3,317 | 09/30/2025 |
| 9,619 | $3,309 | 12/31/2025 | |
| HD | 9,619 | $3,309 | 12/31/2025 |
| 8,146 | $3,301 | 09/30/2025 | |
| HD | 8,146 | $3,301 | 09/30/2025 |
| 8,145 | $3,300 | 09/30/2025 | |
| HD | 8,145 | $3,300 | 09/30/2025 |
| 8,141 | $3,299 | 09/30/2025 | |
| HD | 8,141 | $3,299 | 09/30/2025 |
| 8,139 | $3,298 | 09/30/2025 | |
| HD | 8,139 | $3,298 | 09/30/2025 |
| 8,129 | $3,293 | 09/30/2025 | |
| HD | 8,129 | $3,293 | 09/30/2025 |
| 8,128 | $3,293 | 09/30/2025 | |
| HD | 8,128 | $3,293 | 09/30/2025 |
| 8,084 | $3,276 | 09/30/2025 | |
| HD | 8,084 | $3,276 | 09/30/2025 |
| 8,079 | $3,274 | 09/30/2025 | |
| HD | 8,079 | $3,274 | 09/30/2025 |
| 9,500 | $3,269 | 12/31/2025 | |
| HD | 9,500 | $3,269 | 12/31/2025 |
| 8,068 | $3,269 | 09/30/2025 | |
| HD | 8,068 | $3,269 | 09/30/2025 |
| 9,492 | $3,266 | 12/31/2025 | |
| HD | 9,492 | $3,266 | 12/31/2025 |
| 9,478 | $3,261 | 12/31/2025 | |
| HD | 9,478 | $3,261 | 12/31/2025 |
| 8,049 | $3,261 | 09/30/2025 | |
| HD | 8,049 | $3,261 | 09/30/2025 |
| 8,038 | $3,257 | 09/30/2025 | |
| HD | 8,038 | $3,257 | 09/30/2025 |
| 8,000 | $3,242 | 09/30/2025 | |
| HD | 8,000 | $3,242 | 09/30/2025 |
| 8,000 | $3,242 | 09/30/2025 | |
| HD | 8,000 | $3,242 | 09/30/2025 |
| 9,394 | $3,232 | 12/31/2025 | |
| HD | 9,394 | $3,232 | 12/31/2025 |
| 9,387 | $3,230 | 12/31/2025 | |
| HD | 9,387 | $3,230 | 12/31/2025 |
| 7,971 | $3,230 | 09/30/2025 | |
| HD | 7,971 | $3,230 | 09/30/2025 |
| 9,365 | $3,223 | 12/31/2025 | |
| HD | 9,365 | $3,223 | 12/31/2025 |
| $3,220 | 12/31/2025 | ||
| HD | 7,209 | $2,481 | 12/31/2025 |
| Call | 13,500 | $739 | 12/31/2025 |
| 9,327 | $3,212 | 12/31/2025 | |
| HD | 9,327 | $3,212 | 12/31/2025 |
| 7,907 | $3,204 | 09/30/2025 | |
| HD | 7,907 | $3,204 | 09/30/2025 |
| 7,886 | $3,195 | 09/30/2025 | |
| HD | 7,886 | $3,195 | 09/30/2025 |
| 9,281 | $3,194 | 12/31/2025 | |
| HD | 9,281 | $3,194 | 12/31/2025 |
| 9,250 | $3,183 | 12/31/2025 | |
| HD | 9,250 | $3,183 | 12/31/2025 |
| 7,853 | $3,182 | 09/30/2025 | |
| HD | 7,853 | $3,182 | 09/30/2025 |
| 7,846 | $3,179 | 09/30/2025 | |
| HD | 7,846 | $3,179 | 09/30/2025 |
| 7,828 | $3,172 | 09/30/2025 | |
| HD | 7,828 | $3,172 | 09/30/2025 |
| 7,805 | $3,163 | 09/30/2025 | |
| HD | 7,805 | $3,163 | 09/30/2025 |
| 7,796 | $3,159 | 09/30/2025 | |
| HD | 7,796 | $3,159 | 09/30/2025 |
| 7,796 | $3,159 | 09/30/2025 | |
| HD | 7,796 | $3,159 | 09/30/2025 |
| 7,780 | $3,152 | 09/30/2025 | |
| HD | 7,780 | $3,152 | 09/30/2025 |
| 7,769 | $3,148 | 09/30/2025 | |
| HD | 7,769 | $3,148 | 09/30/2025 |
| 9,129 | $3,138 | 12/31/2025 | |
| HD | 9,129 | $3,138 | 12/31/2025 |
| 7,720 | $3,128 | 09/30/2025 | |
| HD | 7,720 | $3,128 | 09/30/2025 |
| $3,120 | 09/30/2025 | ||
| Call | 12,100 | $4,903 | 09/30/2025 |
| Put | 4,400 | $1,783 | 09/30/2025 |
| 9,057 | $3,117 | 12/31/2025 | |
| HD | 9,057 | $3,117 | 12/31/2025 |
| 7,692 | $3,117 | 09/30/2025 | |
| HD | 7,692 | $3,117 | 09/30/2025 |
| 9,055 | $3,116 | 12/31/2025 | |
| HD | 9,055 | $3,116 | 12/31/2025 |
| 9,040 | $3,111 | 12/31/2025 | |
| HD | 9,040 | $3,111 | 12/31/2025 |
| 7,669 | $3,108 | 09/30/2025 | |
| HD | 7,669 | $3,108 | 09/30/2025 |
| 9,024 | $3,105 | 12/31/2025 | |
| HD | 9,024 | $3,105 | 12/31/2025 |
| 8,979 | $3,090 | 12/31/2025 | |
| HD | 8,979 | $3,090 | 12/31/2025 |
| 7,774 | $3,079 | 09/30/2025 | |
| HD | 7,774 | $3,079 | 09/30/2025 |
| 7,596 | $3,078 | 09/30/2025 | |
| HD | 7,596 | $3,078 | 09/30/2025 |
| 7,593 | $3,077 | 09/30/2025 | |
| HD | 7,593 | $3,077 | 09/30/2025 |
| 7,581 | $3,072 | 09/30/2025 | |
| HD | 7,581 | $3,072 | 09/30/2025 |
| 7,578 | $3,071 | 09/30/2025 | |
| HD | 7,578 | $3,071 | 09/30/2025 |
| $3,068 | 09/30/2025 | ||
| Put | 37,100 | $15,033 | 09/30/2025 |
| Call | 37,100 | $15,033 | 09/30/2025 |
| HD | 7,571 | $3,068 | 09/30/2025 |
| 7,571 | $3,068 | 09/30/2025 | |
| HD | 7,571 | $3,068 | 09/30/2025 |
| 7,570 | $3,067 | 09/30/2025 | |
| HD | 7,570 | $3,067 | 09/30/2025 |
| 8,903 | $3,064 | 12/31/2025 | |
| HD | 8,903 | $3,064 | 12/31/2025 |
| 8,892 | $3,060 | 12/31/2025 | |
| HD | 8,892 | $3,060 | 12/31/2025 |
| 7,540 | $3,055 | 09/30/2025 | |
| HD | 7,540 | $3,055 | 09/30/2025 |
| 8,870 | $3,052 | 12/31/2025 | |
| HD | 8,870 | $3,052 | 12/31/2025 |
| 7,517 | $3,046 | 09/30/2025 | |
| HD | 7,517 | $3,046 | 09/30/2025 |
| 8,849 | $3,045 | 12/31/2025 | |
| HD | 8,849 | $3,045 | 12/31/2025 |
| 8,849 | $3,045 | 12/31/2025 | |
| HD | 8,849 | $3,045 | 12/31/2025 |
| 8,835 | $3,040 | 12/31/2025 | |
| HD | 8,835 | $3,040 | 12/31/2025 |
| 7,495 | $3,037 | 09/30/2025 | |
| HD | 7,495 | $3,037 | 09/30/2025 |
| 7,490 | $3,035 | 09/30/2025 | |
| HD | 7,490 | $3,035 | 09/30/2025 |
| 7,488 | $3,034 | 09/30/2025 | |
| HD | 7,488 | $3,034 | 09/30/2025 |
| 8,815 | $3,033 | 12/31/2025 | |
| HD | 8,815 | $3,033 | 12/31/2025 |
| 7,478 | $3,030 | 09/30/2025 | |
| HD | 7,478 | $3,030 | 09/30/2025 |
| 8,763 | $3,015 | 12/31/2025 | |
| HD | 8,763 | $3,015 | 12/31/2025 |
| 8,742 | $3,008 | 12/31/2025 | |
| HD | 8,742 | $3,008 | 12/31/2025 |
| 8,737 | $3,006 | 12/31/2025 | |
| HD | 8,737 | $3,006 | 12/31/2025 |
| 7,414 | $3,004 | 09/30/2025 | |
| HD | 7,414 | $3,004 | 09/30/2025 |
| 7,405 | $3,000 | 09/30/2025 | |
| HD | 7,405 | $3,000 | 09/30/2025 |
| 7,400 | $2,998 | 09/30/2025 | |
| HD | 7,400 | $2,998 | 09/30/2025 |
| 7,393 | $2,996 | 09/30/2025 | |
| HD | 7,393 | $2,996 | 09/30/2025 |
| 7,391 | $2,995 | 09/30/2025 | |
| HD | 7,391 | $2,995 | 09/30/2025 |
| 8,698 | $2,993 | 12/31/2025 | |
| HD | 8,698 | $2,993 | 12/31/2025 |
| 7,375 | $2,988 | 09/30/2025 | |
| HD | 7,375 | $2,988 | 09/30/2025 |
| 8,665 | $2,982 | 12/31/2025 | |
| HD | 8,665 | $2,982 | 12/31/2025 |
| 7,382 | $2,980 | 09/30/2025 | |
| HD | 7,382 | $2,980 | 09/30/2025 |
| 7,350 | $2,978 | 09/30/2025 | |
| HD | 7,350 | $2,978 | 09/30/2025 |
| 7,345 | $2,976 | 09/30/2025 | |
| HD | 7,345 | $2,976 | 09/30/2025 |
| 8,625 | $2,968 | 12/31/2025 | |
| HD | 8,625 | $2,968 | 12/31/2025 |
| 7,298 | $2,957 | 09/30/2025 | |
| HD | 7,298 | $2,957 | 09/30/2025 |
| 7,294 | $2,955 | 09/30/2025 | |
| HD | 7,294 | $2,955 | 09/30/2025 |
| 8,557 | $2,944 | 12/31/2025 | |
| HD | 8,557 | $2,944 | 12/31/2025 |
| 7,233 | $2,931 | 09/30/2025 | |
| HD | 7,233 | $2,931 | 09/30/2025 |
| 7,231 | $2,930 | 09/30/2025 | |
| HD | 7,231 | $2,930 | 09/30/2025 |
| 8,509 | $2,928 | 12/31/2025 | |
| HD | 8,509 | $2,928 | 12/31/2025 |
| 7,223 | $2,927 | 09/30/2025 | |
| HD | 7,223 | $2,927 | 09/30/2025 |
| 7,220 | $2,925 | 09/30/2025 | |
| HD | 7,220 | $2,925 | 09/30/2025 |
| 8,492 | $2,922 | 12/31/2025 | |
| HD | 8,492 | $2,922 | 12/31/2025 |
| 7,202 | $2,918 | 09/30/2025 | |
| HD | 7,202 | $2,918 | 09/30/2025 |
| 7,201 | $2,918 | 09/30/2025 | |
| HD | 7,201 | $2,918 | 09/30/2025 |
| 7,193 | $2,915 | 09/30/2025 | |
| HD | 7,193 | $2,915 | 09/30/2025 |
| 7,192 | $2,914 | 09/30/2025 | |
| HD | 7,192 | $2,914 | 09/30/2025 |
| 8,452 | $2,908 | 12/31/2025 | |
| HD | 8,452 | $2,908 | 12/31/2025 |
| 8,438 | $2,903 | 12/31/2025 | |
| HD | 8,438 | $2,903 | 12/31/2025 |
| 7,155 | $2,899 | 09/30/2025 | |
| HD | 7,155 | $2,899 | 09/30/2025 |
| 7,155 | $2,899 | 09/30/2025 | |
| HD | 7,155 | $2,899 | 09/30/2025 |
| 7,133 | $2,890 | 09/30/2025 | |
| HD | 7,133 | $2,890 | 09/30/2025 |
| 8,375 | $2,882 | 12/31/2025 | |
| HD | 8,375 | $2,882 | 12/31/2025 |
| 7,100 | $2,877 | 09/30/2025 | |
| HD | 7,100 | $2,877 | 09/30/2025 |
| 7,097 | $2,875 | 09/30/2025 | |
| HD | 7,097 | $2,875 | 09/30/2025 |
| 7,092 | $2,874 | 09/30/2025 | |
| HD | 7,092 | $2,874 | 09/30/2025 |
| 7,088 | $2,872 | 09/30/2025 | |
| HD | 7,088 | $2,872 | 09/30/2025 |
| 7,087 | $2,872 | 09/30/2025 | |
| HD | 7,087 | $2,872 | 09/30/2025 |
| 7,070 | $2,865 | 09/30/2025 | |
| HD | 7,070 | $2,865 | 09/30/2025 |
| 7,065 | $2,863 | 09/30/2025 | |
| HD | 7,065 | $2,863 | 09/30/2025 |
| 7,059 | $2,860 | 09/30/2025 | |
| HD | 7,059 | $2,860 | 09/30/2025 |
| 7,035 | $2,851 | 09/30/2025 | |
| HD | 7,035 | $2,851 | 09/30/2025 |
| 8,266 | $2,844 | 12/31/2025 | |
| HD | 8,266 | $2,844 | 12/31/2025 |
| 7,018 | $2,844 | 09/30/2025 | |
| HD | 7,018 | $2,844 | 09/30/2025 |
| 7,015 | $2,842 | 09/30/2025 | |
| HD | 7,015 | $2,842 | 09/30/2025 |
| 7,002 | $2,837 | 09/30/2025 | |
| HD | 7,002 | $2,837 | 09/30/2025 |
| 7,000 | $2,836 | 09/30/2025 | |
| HD | 7,000 | $2,836 | 09/30/2025 |
| 6,982 | $2,829 | 09/30/2025 | |
| HD | 6,982 | $2,829 | 09/30/2025 |
| 8,194 | $2,820 | 12/31/2025 | |
| HD | 8,194 | $2,820 | 12/31/2025 |
| 8,187 | $2,817 | 12/31/2025 | |
| HD | 8,187 | $2,817 | 12/31/2025 |
| 8,177 | $2,814 | 12/31/2025 | |
| HD | 8,177 | $2,814 | 12/31/2025 |
| 6,946 | $2,814 | 09/30/2025 | |
| HD | 6,946 | $2,814 | 09/30/2025 |
| 6,942 | $2,813 | 09/30/2025 | |
| HD | 6,942 | $2,813 | 09/30/2025 |
| 6,920 | $2,804 | 09/30/2025 | |
| HD | 6,920 | $2,804 | 09/30/2025 |
| 8,123 | $2,795 | 12/31/2025 | |
| HD | 8,123 | $2,795 | 12/31/2025 |
| 7,445 | $2,789 | 12/31/2025 | |
| HD | 7,445 | $2,789 | 12/31/2025 |
| 6,881 | $2,788 | 09/30/2025 | |
| HD | 6,881 | $2,788 | 09/30/2025 |
| 6,872 | $2,784 | 09/30/2025 | |
| HD | 6,872 | $2,784 | 09/30/2025 |
| 6,866 | $2,782 | 09/30/2025 | |
| HD | 6,866 | $2,782 | 09/30/2025 |
| 6,859 | $2,779 | 09/30/2025 | |
| HD | 6,859 | $2,779 | 09/30/2025 |
| 6,846 | $2,774 | 09/30/2025 | |
| HD | 6,846 | $2,774 | 09/30/2025 |
| 8,008 | $2,756 | 12/31/2025 | |
| HD | 8,008 | $2,756 | 12/31/2025 |
| 6,800 | $2,755 | 09/30/2025 | |
| HD | 6,800 | $2,755 | 09/30/2025 |
| 6,772 | $2,744 | 09/30/2025 | |
| HD | 6,772 | $2,744 | 09/30/2025 |
| 7,971 | $2,743 | 12/31/2025 | |
| HD | 7,971 | $2,743 | 12/31/2025 |
| 6,749 | $2,735 | 09/30/2025 | |
| HD | 6,749 | $2,735 | 09/30/2025 |
| 7,301 | $2,730 | 09/30/2025 | |
| HD | 7,301 | $2,730 | 09/30/2025 |
| 6,735 | $2,729 | 09/30/2025 | |
| HD | 6,735 | $2,729 | 09/30/2025 |
| 7,927 | $2,728 | 12/31/2025 | |
| HD | 7,927 | $2,728 | 12/31/2025 |
| 6,696 | $2,713 | 09/30/2025 | |
| HD | 6,696 | $2,713 | 09/30/2025 |
| 6,690 | $2,711 | 09/30/2025 | |
| HD | 6,690 | $2,711 | 09/30/2025 |
| 6,679 | $2,707 | 09/30/2025 | |
| HD | 6,679 | $2,707 | 09/30/2025 |
| 6,665 | $2,701 | 09/30/2025 | |
| HD | 6,665 | $2,701 | 09/30/2025 |
| 7,811 | $2,688 | 12/31/2025 | |
| HD | 7,811 | $2,688 | 12/31/2025 |
| 6,633 | $2,688 | 09/30/2025 | |
| HD | 6,633 | $2,688 | 09/30/2025 |
| 6,627 | $2,685 | 09/30/2025 | |
| HD | 6,627 | $2,685 | 09/30/2025 |
| 6,625 | $2,684 | 09/30/2025 | |
| HD | 6,625 | $2,684 | 09/30/2025 |
| 6,618 | $2,681 | 09/30/2025 | |
| HD | 6,618 | $2,681 | 09/30/2025 |
| $2,677 | 09/30/2025 | ||
| HD | 17,207 | $6,972 | 09/30/2025 |
| Put | 10,600 | $4,295 | 09/30/2025 |
| 6,921 | $2,676 | 09/30/2025 | |
| HD | 6,921 | $2,676 | 09/30/2025 |
| 6,590 | $2,670 | 09/30/2025 | |
| HD | 6,590 | $2,670 | 09/30/2025 |
| 7,755 | $2,669 | 12/31/2025 | |
| HD | 7,755 | $2,669 | 12/31/2025 |
| 6,581 | $2,667 | 09/30/2025 | |
| HD | 6,581 | $2,667 | 09/30/2025 |
| 6,579 | $2,666 | 09/30/2025 | |
| HD | 6,579 | $2,666 | 09/30/2025 |
| 6,571 | $2,662 | 09/30/2025 | |
| HD | 6,571 | $2,662 | 09/30/2025 |
| 6,559 | $2,658 | 09/30/2025 | |
| HD | 6,559 | $2,658 | 09/30/2025 |
| 6,558 | $2,658 | 09/30/2025 | |
| HD | 6,558 | $2,658 | 09/30/2025 |
| 7,720 | $2,657 | 12/31/2025 | |
| HD | 7,720 | $2,657 | 12/31/2025 |
| 6,556 | $2,656 | 09/30/2025 | |
| HD | 6,556 | $2,656 | 09/30/2025 |
| 7,715 | $2,655 | 12/31/2025 | |
| HD | 7,715 | $2,655 | 12/31/2025 |
| 6,549 | $2,654 | 09/30/2025 | |
| HD | 6,549 | $2,654 | 09/30/2025 |
| 7,702 | $2,650 | 12/31/2025 | |
| HD | 7,702 | $2,650 | 12/31/2025 |
| 6,537 | $2,649 | 09/30/2025 | |
| HD | 6,537 | $2,649 | 09/30/2025 |
| 6,522 | $2,643 | 09/30/2025 | |
| HD | 6,522 | $2,643 | 09/30/2025 |
| 6,521 | $2,642 | 09/30/2025 | |
| HD | 6,521 | $2,642 | 09/30/2025 |
| 6,506 | $2,636 | 09/30/2025 | |
| HD | 6,506 | $2,636 | 09/30/2025 |
| 6,497 | $2,633 | 09/30/2025 | |
| HD | 6,497 | $2,633 | 09/30/2025 |
| 6,494 | $2,631 | 09/30/2025 | |
| HD | 6,494 | $2,631 | 09/30/2025 |
| 6,492 | $2,630 | 09/30/2025 | |
| HD | 6,492 | $2,630 | 09/30/2025 |
| 6,487 | $2,628 | 09/30/2025 | |
| HD | 6,487 | $2,628 | 09/30/2025 |
| 6,467 | $2,620 | 09/30/2025 | |
| HD | 6,467 | $2,620 | 09/30/2025 |
| 7,610 | $2,619 | 12/31/2025 | |
| HD | 7,610 | $2,619 | 12/31/2025 |
| 6,454 | $2,615 | 09/30/2025 | |
| HD | 6,454 | $2,615 | 09/30/2025 |
| 6,463 | $2,615 | 09/30/2025 | |
| HD | 6,463 | $2,615 | 09/30/2025 |
| 6,444 | $2,611 | 09/30/2025 | |
| HD | 6,444 | $2,611 | 09/30/2025 |
| 7,582 | $2,609 | 12/31/2025 | |
| HD | 7,582 | $2,609 | 12/31/2025 |
| 6,440 | $2,609 | 09/30/2025 | |
| HD | 6,440 | $2,609 | 09/30/2025 |
| 6,432 | $2,606 | 09/30/2025 | |
| HD | 6,432 | $2,606 | 09/30/2025 |
| 7,564 | $2,603 | 12/31/2025 | |
| HD | 7,564 | $2,603 | 12/31/2025 |
| 6,425 | $2,603 | 09/30/2025 | |
| HD | 6,425 | $2,603 | 09/30/2025 |
| 6,408 | $2,596 | 09/30/2025 | |
| HD | 6,408 | $2,596 | 09/30/2025 |
| 6,399 | $2,593 | 09/30/2025 | |
| HD | 6,399 | $2,593 | 09/30/2025 |
| 7,529 | $2,591 | 12/31/2025 | |
| HD | 7,529 | $2,591 | 12/31/2025 |
| 6,387 | $2,588 | 09/30/2025 | |
| HD | 6,387 | $2,588 | 09/30/2025 |
| 6,367 | $2,580 | 09/30/2025 | |
| HD | 6,367 | $2,580 | 09/30/2025 |
| 6,368 | $2,580 | 09/30/2025 | |
| HD | 6,368 | $2,580 | 09/30/2025 |
| 6,358 | $2,576 | 09/30/2025 | |
| HD | 6,358 | $2,576 | 09/30/2025 |
| 6,351 | $2,573 | 09/30/2025 | |
| HD | 6,351 | $2,573 | 09/30/2025 |
| 6,345 | $2,571 | 09/30/2025 | |
| HD | 6,345 | $2,571 | 09/30/2025 |
| 6,343 | $2,570 | 09/30/2025 | |
| HD | 6,343 | $2,570 | 09/30/2025 |
| 7,465 | $2,569 | 12/31/2025 | |
| HD | 7,465 | $2,569 | 12/31/2025 |
| 6,336 | $2,567 | 09/30/2025 | |
| HD | 6,336 | $2,567 | 09/30/2025 |
| 6,334 | $2,566 | 09/30/2025 | |
| HD | 6,334 | $2,566 | 09/30/2025 |
| 6,321 | $2,561 | 09/30/2025 | |
| HD | 6,321 | $2,561 | 09/30/2025 |
| 6,296 | $2,550 | 09/30/2025 | |
| HD | 6,296 | $2,550 | 09/30/2025 |
| 7,398 | $2,546 | 12/31/2025 | |
| HD | 7,398 | $2,546 | 12/31/2025 |
| 6,281 | $2,545 | 09/30/2025 | |
| HD | 6,281 | $2,545 | 09/30/2025 |
| 6,275 | $2,543 | 09/30/2025 | |
| HD | 6,275 | $2,543 | 09/30/2025 |
| 6,277 | $2,543 | 09/30/2025 | |
| HD | 6,277 | $2,543 | 09/30/2025 |
| 7,385 | $2,541 | 12/31/2025 | |
| HD | 7,385 | $2,541 | 12/31/2025 |
| 7,385 | $2,541 | 12/31/2025 | |
| HD | 7,385 | $2,541 | 12/31/2025 |
| 6,235 | $2,526 | 09/30/2025 | |
| HD | 6,235 | $2,526 | 09/30/2025 |
| 6,232 | $2,525 | 09/30/2025 | |
| HD | 6,232 | $2,525 | 09/30/2025 |
| 7,322 | $2,519 | 12/31/2025 | |
| HD | 7,322 | $2,519 | 12/31/2025 |
| 6,203 | $2,513 | 09/30/2025 | |
| HD | 6,203 | $2,513 | 09/30/2025 |
| 7,294 | $2,510 | 12/31/2025 | |
| HD | 7,294 | $2,510 | 12/31/2025 |
| 6,186 | $2,507 | 09/30/2025 | |
| HD | 6,186 | $2,507 | 09/30/2025 |
| 6,185 | $2,507 | 09/30/2025 | |
| HD | 6,185 | $2,507 | 09/30/2025 |
| 6,182 | $2,505 | 09/30/2025 | |
| HD | 6,182 | $2,505 | 09/30/2025 |
| 6,174 | $2,502 | 09/30/2025 | |
| HD | 6,174 | $2,502 | 09/30/2025 |
| 6,173 | $2,501 | 09/30/2025 | |
| HD | 6,173 | $2,501 | 09/30/2025 |
| 7,266 | $2,500 | 12/31/2025 | |
| HD | 7,266 | $2,500 | 12/31/2025 |
| 6,163 | $2,497 | 09/30/2025 | |
| HD | 6,163 | $2,497 | 09/30/2025 |
| 6,154 | $2,493 | 09/30/2025 | |
| HD | 6,154 | $2,493 | 09/30/2025 |
| 6,148 | $2,491 | 09/30/2025 | |
| HD | 6,148 | $2,491 | 09/30/2025 |
| 6,135 | $2,486 | 09/30/2025 | |
| HD | 6,135 | $2,486 | 09/30/2025 |
| 6,136 | $2,486 | 09/30/2025 | |
| HD | 6,136 | $2,486 | 09/30/2025 |
| 6,111 | $2,476 | 09/30/2025 | |
| HD | 6,111 | $2,476 | 09/30/2025 |
| 6,104 | $2,473 | 09/30/2025 | |
| HD | 6,104 | $2,473 | 09/30/2025 |
| 6,365 | $2,472 | 09/30/2025 | |
| HD | 6,365 | $2,472 | 09/30/2025 |
| 6,088 | $2,467 | 09/30/2025 | |
| HD | 6,088 | $2,467 | 09/30/2025 |
| 7,161 | $2,464 | 12/31/2025 | |
| HD | 7,161 | $2,464 | 12/31/2025 |
| 6,082 | $2,464 | 09/30/2025 | |
| HD | 6,082 | $2,464 | 09/30/2025 |
| 7,152 | $2,461 | 12/31/2025 | |
| HD | 7,152 | $2,461 | 12/31/2025 |
| 6,072 | $2,460 | 09/30/2025 | |
| HD | 6,072 | $2,460 | 09/30/2025 |
| 6,069 | $2,459 | 09/30/2025 | |
| HD | 6,069 | $2,459 | 09/30/2025 |
| 7,131 | $2,454 | 12/31/2025 | |
| HD | 7,131 | $2,454 | 12/31/2025 |
| 6,058 | $2,454 | 09/30/2025 | |
| HD | 6,058 | $2,454 | 09/30/2025 |
| 6,245 | $2,452 | 09/30/2025 | |
| HD | 6,245 | $2,452 | 09/30/2025 |
| 7,124 | $2,451 | 12/31/2025 | |
| HD | 7,124 | $2,451 | 12/31/2025 |
| 6,043 | $2,449 | 09/30/2025 | |
| HD | 6,043 | $2,449 | 09/30/2025 |
| 7,109 | $2,446 | 12/31/2025 | |
| HD | 7,109 | $2,446 | 12/31/2025 |
| 7,088 | $2,439 | 12/31/2025 | |
| HD | 7,088 | $2,439 | 12/31/2025 |
| 6,017 | $2,438 | 09/30/2025 | |
| HD | 6,017 | $2,438 | 09/30/2025 |
| 6,014 | $2,437 | 09/30/2025 | |
| HD | 6,014 | $2,437 | 09/30/2025 |
| 6,010 | $2,435 | 09/30/2025 | |
| HD | 6,010 | $2,435 | 09/30/2025 |
| 5,998 | $2,430 | 09/30/2025 | |
| HD | 5,998 | $2,430 | 09/30/2025 |
| 5,997 | $2,430 | 09/30/2025 | |
| HD | 5,997 | $2,430 | 09/30/2025 |
| 5,990 | $2,427 | 09/30/2025 | |
| HD | 5,990 | $2,427 | 09/30/2025 |
| 5,991 | $2,427 | 09/30/2025 | |
| HD | 5,991 | $2,427 | 09/30/2025 |
| 5,967 | $2,418 | 09/30/2025 | |
| HD | 5,967 | $2,418 | 09/30/2025 |
| 7,019 | $2,415 | 12/31/2025 | |
| HD | 7,019 | $2,415 | 12/31/2025 |
| 5,956 | $2,413 | 09/30/2025 | |
| HD | 5,956 | $2,413 | 09/30/2025 |
| 5,951 | $2,411 | 09/30/2025 | |
| HD | 5,951 | $2,411 | 09/30/2025 |
| 6,982 | $2,403 | 12/31/2025 | |
| HD | 6,982 | $2,403 | 12/31/2025 |
| 6,984 | $2,403 | 12/31/2025 | |
| HD | 6,984 | $2,403 | 12/31/2025 |
| 5,927 | $2,401 | 09/30/2025 | |
| HD | 5,927 | $2,401 | 09/30/2025 |
| 5,920 | $2,399 | 09/30/2025 | |
| HD | 5,920 | $2,399 | 09/30/2025 |
| 5,909 | $2,394 | 09/30/2025 | |
| HD | 5,909 | $2,394 | 09/30/2025 |
| 6,950 | $2,392 | 12/31/2025 | |
| HD | 6,950 | $2,392 | 12/31/2025 |
| 5,903 | $2,392 | 09/30/2025 | |
| HD | 5,903 | $2,392 | 09/30/2025 |
| 5,895 | $2,388 | 09/30/2025 | |
| HD | 5,895 | $2,388 | 09/30/2025 |
| 5,890 | $2,387 | 09/30/2025 | |
| HD | 5,890 | $2,387 | 09/30/2025 |
| 6,922 | $2,382 | 12/31/2025 | |
| HD | 6,922 | $2,382 | 12/31/2025 |
| 6,888 | $2,370 | 12/31/2025 | |
| HD | 6,888 | $2,370 | 12/31/2025 |
| 6,886 | $2,370 | 12/31/2025 | |
| HD | 6,886 | $2,370 | 12/31/2025 |
| 6,886 | $2,369 | 12/31/2025 | |
| HD | 6,886 | $2,369 | 12/31/2025 |
| 6,883 | $2,368 | 12/31/2025 | |
| HD | 6,883 | $2,368 | 12/31/2025 |
| 5,809 | $2,354 | 09/30/2025 | |
| HD | 5,809 | $2,354 | 09/30/2025 |
| 5,800 | $2,350 | 09/30/2025 | |
| HD | 5,800 | $2,350 | 09/30/2025 |
| 5,790 | $2,346 | 09/30/2025 | |
| HD | 5,790 | $2,346 | 09/30/2025 |
| 5,786 | $2,345 | 09/30/2025 | |
| HD | 5,786 | $2,345 | 09/30/2025 |
| 5,781 | $2,342 | 09/30/2025 | |
| HD | 5,781 | $2,342 | 09/30/2025 |
| 5,756 | $2,332 | 09/30/2025 | |
| HD | 5,756 | $2,332 | 09/30/2025 |
| 6,765 | $2,328 | 12/31/2025 | |
| HD | 6,765 | $2,328 | 12/31/2025 |
| 5,742 | $2,327 | 09/30/2025 | |
| HD | 5,742 | $2,327 | 09/30/2025 |
| 5,736 | $2,324 | 09/30/2025 | |
| HD | 5,736 | $2,324 | 09/30/2025 |
| 5,731 | $2,322 | 09/30/2025 | |
| HD | 5,731 | $2,322 | 09/30/2025 |
| 6,745 | $2,321 | 12/31/2025 | |
| HD | 6,745 | $2,321 | 12/31/2025 |
| 6,746 | $2,321 | 12/31/2025 | |
| HD | 6,746 | $2,321 | 12/31/2025 |
| 5,729 | $2,321 | 09/30/2025 | |
| HD | 5,729 | $2,321 | 09/30/2025 |
| 5,714 | $2,315 | 09/30/2025 | |
| HD | 5,714 | $2,315 | 09/30/2025 |
| 6,726 | $2,314 | 12/31/2025 | |
| HD | 6,726 | $2,314 | 12/31/2025 |
| 6,726 | $2,314 | 12/31/2025 | |
| HD | 6,726 | $2,314 | 12/31/2025 |
| 5,703 | $2,311 | 09/30/2025 | |
| HD | 5,703 | $2,311 | 09/30/2025 |
| 5,704 | $2,311 | 09/30/2025 | |
| HD | 5,704 | $2,311 | 09/30/2025 |
| 5,692 | $2,307 | 09/30/2025 | |
| HD | 5,692 | $2,307 | 09/30/2025 |
| 6,701 | $2,306 | 12/31/2025 | |
| HD | 6,701 | $2,306 | 12/31/2025 |
| 5,689 | $2,305 | 09/30/2025 | |
| HD | 5,689 | $2,305 | 09/30/2025 |
| 5,679 | $2,301 | 09/30/2025 | |
| HD | 5,679 | $2,301 | 09/30/2025 |
| 6,685 | $2,300 | 12/31/2025 | |
| HD | 6,685 | $2,300 | 12/31/2025 |
| 5,956 | $2,298 | 09/30/2025 | |
| HD | 5,956 | $2,298 | 09/30/2025 |
| 5,669 | $2,297 | 09/30/2025 | |
| HD | 5,669 | $2,297 | 09/30/2025 |
| 5,665 | $2,295 | 09/30/2025 | |
| HD | 5,665 | $2,295 | 09/30/2025 |
| 5,663 | $2,295 | 09/30/2025 | |
| HD | 5,663 | $2,295 | 09/30/2025 |
| 5,723 | $2,294 | 09/30/2025 | |
| HD | 5,723 | $2,294 | 09/30/2025 |
| 5,657 | $2,292 | 09/30/2025 | |
| HD | 5,657 | $2,292 | 09/30/2025 |
| 6,649 | $2,288 | 12/31/2025 | |
| HD | 6,649 | $2,288 | 12/31/2025 |
| 6,640 | $2,285 | 12/31/2025 | |
| HD | 6,640 | $2,285 | 12/31/2025 |
| 6,624 | $2,279 | 12/31/2025 | |
| HD | 6,624 | $2,279 | 12/31/2025 |
| 5,622 | $2,278 | 09/30/2025 | |
| HD | 5,622 | $2,278 | 09/30/2025 |
| 5,606 | $2,272 | 09/30/2025 | |
| HD | 5,606 | $2,272 | 09/30/2025 |
| 5,571 | $2,258 | 09/30/2025 | |
| HD | 5,571 | $2,258 | 09/30/2025 |
| 5,571 | $2,257 | 09/30/2025 | |
| HD | 5,571 | $2,257 | 09/30/2025 |
| 5,569 | $2,257 | 09/30/2025 | |
| HD | 5,569 | $2,257 | 09/30/2025 |
| 5,566 | $2,255 | 09/30/2025 | |
| HD | 5,566 | $2,255 | 09/30/2025 |
| 5,557 | $2,252 | 09/30/2025 | |
| HD | 5,557 | $2,252 | 09/30/2025 |
| 5,553 | $2,250 | 09/30/2025 | |
| HD | 5,553 | $2,250 | 09/30/2025 |
| 6,535 | $2,249 | 12/31/2025 | |
| HD | 6,535 | $2,249 | 12/31/2025 |
| 5,549 | $2,248 | 09/30/2025 | |
| HD | 5,549 | $2,248 | 09/30/2025 |
| 6,520 | $2,244 | 12/31/2025 | |
| HD | 6,520 | $2,244 | 12/31/2025 |
| 5,539 | $2,244 | 09/30/2025 | |
| HD | 5,539 | $2,244 | 09/30/2025 |
| 5,522 | $2,237 | 09/30/2025 | |
| HD | 5,522 | $2,237 | 09/30/2025 |
| 5,519 | $2,236 | 09/30/2025 | |
| HD | 5,519 | $2,236 | 09/30/2025 |
| 6,493 | $2,234 | 12/31/2025 | |
| HD | 6,493 | $2,234 | 12/31/2025 |
| 5,500 | $2,229 | 09/30/2025 | |
| HD | 5,500 | $2,229 | 09/30/2025 |
| 6,474 | $2,228 | 12/31/2025 | |
| HD | 6,474 | $2,228 | 12/31/2025 |
| 6,470 | $2,226 | 12/31/2025 | |
| HD | 6,470 | $2,226 | 12/31/2025 |
| 6,469 | $2,226 | 12/31/2025 | |
| HD | 6,469 | $2,226 | 12/31/2025 |
| 6,456 | $2,222 | 12/31/2025 | |
| HD | 6,456 | $2,222 | 12/31/2025 |
| 5,482 | $2,221 | 09/30/2025 | |
| HD | 5,482 | $2,221 | 09/30/2025 |
| 5,473 | $2,218 | 09/30/2025 | |
| HD | 5,473 | $2,218 | 09/30/2025 |
| 5,446 | $2,207 | 09/30/2025 | |
| HD | 5,446 | $2,207 | 09/30/2025 |
| 6,393 | $2,200 | 12/31/2025 | |
| HD | 6,393 | $2,200 | 12/31/2025 |
| 5,430 | $2,200 | 09/30/2025 | |
| HD | 5,430 | $2,200 | 09/30/2025 |
| 5,425 | $2,198 | 09/30/2025 | |
| HD | 5,425 | $2,198 | 09/30/2025 |
| 5,780 | $2,197 | 12/31/2025 | |
| HD | 5,780 | $2,197 | 12/31/2025 |
| 5,918 | $2,197 | 09/30/2025 | |
| HD | 5,918 | $2,197 | 09/30/2025 |
| 5,409 | $2,192 | 09/30/2025 | |
| HD | 5,409 | $2,192 | 09/30/2025 |
| 6,361 | $2,189 | 12/31/2025 | |
| HD | 6,361 | $2,189 | 12/31/2025 |
| 6,342 | $2,182 | 12/31/2025 | |
| HD | 6,342 | $2,182 | 12/31/2025 |
| 6,300 | $2,172 | 12/31/2025 | |
| HD | 6,300 | $2,172 | 12/31/2025 |
| 5,360 | $2,172 | 09/30/2025 | |
| HD | 5,360 | $2,172 | 09/30/2025 |
| 6,309 | $2,171 | 12/31/2025 | |
| HD | 6,309 | $2,171 | 12/31/2025 |
| 5,359 | $2,171 | 09/30/2025 | |
| HD | 5,359 | $2,171 | 09/30/2025 |
| 5,685 | $2,158 | 09/30/2025 | |
| HD | 5,685 | $2,158 | 09/30/2025 |
| 5,320 | $2,156 | 09/30/2025 | |
| HD | 5,320 | $2,156 | 09/30/2025 |
| 5,316 | $2,154 | 09/30/2025 | |
| HD | 5,316 | $2,154 | 09/30/2025 |
| 5,315 | $2,154 | 09/30/2025 | |
| HD | 5,315 | $2,154 | 09/30/2025 |
| 5,560 | $2,154 | 09/30/2025 | |
| HD | 5,560 | $2,154 | 09/30/2025 |
| 5,382 | $2,153 | 09/30/2025 | |
| HD | 5,382 | $2,153 | 09/30/2025 |
| 5,382 | $2,150 | 09/30/2025 | |
| HD | 5,382 | $2,150 | 09/30/2025 |
| 6,246 | $2,149 | 12/31/2025 | |
| HD | 6,246 | $2,149 | 12/31/2025 |
| 5,304 | $2,149 | 09/30/2025 | |
| HD | 5,304 | $2,149 | 09/30/2025 |
| 6,226 | $2,142 | 12/31/2025 | |
| HD | 6,226 | $2,142 | 12/31/2025 |
| 5,271 | $2,136 | 09/30/2025 | |
| HD | 5,271 | $2,136 | 09/30/2025 |
| 6,168 | $2,123 | 12/31/2025 | |
| HD | 6,168 | $2,123 | 12/31/2025 |
| 5,206 | $2,110 | 09/30/2025 | |
| HD | 5,206 | $2,110 | 09/30/2025 |
| 5,208 | $2,110 | 09/30/2025 | |
| HD | 5,208 | $2,110 | 09/30/2025 |
| 6,122 | $2,107 | 12/31/2025 | |
| HD | 6,122 | $2,107 | 12/31/2025 |
| 6,093 | $2,096 | 12/31/2025 | |
| HD | 6,093 | $2,096 | 12/31/2025 |
| 6,080 | $2,092 | 12/31/2025 | |
| HD | 6,080 | $2,092 | 12/31/2025 |
| 5,161 | $2,091 | 09/30/2025 | |
| HD | 5,161 | $2,091 | 09/30/2025 |
| 6,072 | $2,089 | 12/31/2025 | |
| HD | 6,072 | $2,089 | 12/31/2025 |
| 6,061 | $2,086 | 12/31/2025 | |
| HD | 6,061 | $2,086 | 12/31/2025 |
| 6,052 | $2,082 | 12/31/2025 | |
| HD | 6,052 | $2,082 | 12/31/2025 |
| 5,135 | $2,081 | 09/30/2025 | |
| HD | 5,135 | $2,081 | 09/30/2025 |
| 6,044 | $2,080 | 12/31/2025 | |
| HD | 6,044 | $2,080 | 12/31/2025 |
| 5,130 | $2,079 | 09/30/2025 | |
| HD | 5,130 | $2,079 | 09/30/2025 |
| 5,132 | $2,079 | 09/30/2025 | |
| HD | 5,132 | $2,079 | 09/30/2025 |
| 5,121 | $2,075 | 09/30/2025 | |
| HD | 5,121 | $2,075 | 09/30/2025 |
| 6,021 | $2,072 | 12/31/2025 | |
| HD | 6,021 | $2,072 | 12/31/2025 |
| 5,108 | $2,070 | 09/30/2025 | |
| HD | 5,108 | $2,070 | 09/30/2025 |
| 5,109 | $2,070 | 09/30/2025 | |
| HD | 5,109 | $2,070 | 09/30/2025 |
| 5,108 | $2,070 | 09/30/2025 | |
| HD | 5,108 | $2,070 | 09/30/2025 |
| 5,997 | $2,064 | 12/31/2025 | |
| HD | 5,997 | $2,064 | 12/31/2025 |
| 5,995 | $2,063 | 12/31/2025 | |
| HD | 5,995 | $2,063 | 12/31/2025 |
| 5,996 | $2,063 | 12/31/2025 | |
| HD | 5,996 | $2,063 | 12/31/2025 |
| 5,988 | $2,060 | 12/31/2025 | |
| HD | 5,988 | $2,060 | 12/31/2025 |
| 5,084 | $2,060 | 09/30/2025 | |
| HD | 5,084 | $2,060 | 09/30/2025 |
| 5,074 | $2,056 | 09/30/2025 | |
| HD | 5,074 | $2,056 | 09/30/2025 |
| 5,964 | $2,052 | 12/31/2025 | |
| HD | 5,964 | $2,052 | 12/31/2025 |
| 5,058 | $2,049 | 09/30/2025 | |
| HD | 5,058 | $2,049 | 09/30/2025 |
| 5,952 | $2,048 | 12/31/2025 | |
| HD | 5,952 | $2,048 | 12/31/2025 |
| 5,889 | $2,026 | 12/31/2025 | |
| HD | 5,889 | $2,026 | 12/31/2025 |
| 5,000 | $2,026 | 09/30/2025 | |
| HD | 5,000 | $2,026 | 09/30/2025 |
| 4,999 | $2,026 | 09/30/2025 | |
| HD | 4,999 | $2,026 | 09/30/2025 |
| 5,886 | $2,025 | 12/31/2025 | |
| HD | 5,886 | $2,025 | 12/31/2025 |
| 4,989 | $2,022 | 09/30/2025 | |
| HD | 4,989 | $2,022 | 09/30/2025 |
| 5,874 | $2,021 | 12/31/2025 | |
| HD | 5,874 | $2,021 | 12/31/2025 |
| 4,989 | $2,021 | 09/30/2025 | |
| HD | 4,989 | $2,021 | 09/30/2025 |
| 4,973 | $2,015 | 09/30/2025 | |
| HD | 4,973 | $2,015 | 09/30/2025 |
| 5,835 | $2,008 | 12/31/2025 | |
| HD | 5,835 | $2,008 | 12/31/2025 |
| 5,833 | $2,007 | 12/31/2025 | |
| HD | 5,833 | $2,007 | 12/31/2025 |
| 5,821 | $2,003 | 12/31/2025 | |
| HD | 5,821 | $2,003 | 12/31/2025 |
| 4,944 | $2,003 | 09/30/2025 | |
| HD | 4,944 | $2,003 | 09/30/2025 |
| 4,938 | $2,001 | 09/30/2025 | |
| HD | 4,938 | $2,001 | 09/30/2025 |
| 5,811 | $2,000 | 12/31/2025 | |
| HD | 5,811 | $2,000 | 12/31/2025 |
| 4,935 | $2,000 | 09/30/2025 | |
| HD | 4,935 | $2,000 | 09/30/2025 |
| 5,793 | $1,993 | 12/31/2025 | |
| HD | 5,793 | $1,993 | 12/31/2025 |
| 4,907 | $1,988 | 09/30/2025 | |
| HD | 4,907 | $1,988 | 09/30/2025 |
| 4,900 | $1,985 | 09/30/2025 | |
| HD | 4,900 | $1,985 | 09/30/2025 |
| 4,892 | $1,981 | 09/30/2025 | |
| HD | 4,892 | $1,981 | 09/30/2025 |
| 4,887 | $1,980 | 09/30/2025 | |
| HD | 4,887 | $1,980 | 09/30/2025 |
| 5,739 | $1,975 | 12/31/2025 | |
| HD | 5,739 | $1,975 | 12/31/2025 |
| 5,738 | $1,974 | 12/31/2025 | |
| HD | 5,738 | $1,974 | 12/31/2025 |
| 4,858 | $1,968 | 09/30/2025 | |
| HD | 4,858 | $1,968 | 09/30/2025 |
| 4,855 | $1,967 | 09/30/2025 | |
| HD | 4,855 | $1,967 | 09/30/2025 |
| 4,850 | $1,965 | 09/30/2025 | |
| HD | 4,850 | $1,965 | 09/30/2025 |
| 5,689 | $1,958 | 12/31/2025 | |
| HD | 5,689 | $1,958 | 12/31/2025 |
| 5,688 | $1,957 | 12/31/2025 | |
| HD | 5,688 | $1,957 | 12/31/2025 |
| 4,824 | $1,955 | 09/30/2025 | |
| HD | 4,824 | $1,955 | 09/30/2025 |
| 5,669 | $1,951 | 12/31/2025 | |
| HD | 5,669 | $1,951 | 12/31/2025 |
| 4,813 | $1,950 | 09/30/2025 | |
| HD | 4,813 | $1,950 | 09/30/2025 |
| 4,800 | $1,945 | 09/30/2025 | |
| HD | 4,800 | $1,945 | 09/30/2025 |
| 4,772 | $1,934 | 09/30/2025 | |
| HD | 4,772 | $1,934 | 09/30/2025 |
| 4,764 | $1,930 | 09/30/2025 | |
| HD | 4,764 | $1,930 | 09/30/2025 |
| 4,759 | $1,928 | 09/30/2025 | |
| HD | 4,759 | $1,928 | 09/30/2025 |
| 4,759 | $1,928 | 09/30/2025 | |
| HD | 4,759 | $1,928 | 09/30/2025 |
| 4,756 | $1,927 | 09/30/2025 | |
| HD | 4,756 | $1,927 | 09/30/2025 |
| 5,589 | $1,924 | 12/31/2025 | |
| HD | 5,589 | $1,924 | 12/31/2025 |
| 4,750 | $1,924 | 09/30/2025 | |
| HD | 4,750 | $1,924 | 09/30/2025 |
| 4,736 | $1,919 | 09/30/2025 | |
| HD | 4,736 | $1,919 | 09/30/2025 |
| 4,728 | $1,916 | 09/30/2025 | |
| HD | 4,728 | $1,916 | 09/30/2025 |
| 4,726 | $1,915 | 09/30/2025 | |
| HD | 4,726 | $1,915 | 09/30/2025 |
| 4,718 | $1,912 | 09/30/2025 | |
| HD | 4,718 | $1,912 | 09/30/2025 |
| 4,715 | $1,910 | 09/30/2025 | |
| HD | 4,715 | $1,910 | 09/30/2025 |
| 4,713 | $1,910 | 09/30/2025 | |
| HD | 4,713 | $1,910 | 09/30/2025 |
| 4,710 | $1,909 | 09/30/2025 | |
| HD | 4,710 | $1,909 | 09/30/2025 |
| 4,700 | $1,904 | 09/30/2025 | |
| HD | 4,700 | $1,904 | 09/30/2025 |
| 5,522 | $1,900 | 12/31/2025 | |
| HD | 5,522 | $1,900 | 12/31/2025 |
| 5,522 | $1,900 | 12/31/2025 | |
| HD | 5,522 | $1,900 | 12/31/2025 |
| 4,686 | $1,899 | 09/30/2025 | |
| HD | 4,686 | $1,899 | 09/30/2025 |
| 5,513 | $1,897 | 12/31/2025 | |
| HD | 5,513 | $1,897 | 12/31/2025 |
| 4,676 | $1,895 | 09/30/2025 | |
| HD | 4,676 | $1,895 | 09/30/2025 |
| 4,675 | $1,894 | 09/30/2025 | |
| HD | 4,675 | $1,894 | 09/30/2025 |
| 4,675 | $1,894 | 09/30/2025 | |
| HD | 4,675 | $1,894 | 09/30/2025 |
| 4,671 | $1,893 | 09/30/2025 | |
| HD | 4,671 | $1,893 | 09/30/2025 |
| 4,668 | $1,891 | 09/30/2025 | |
| HD | 4,668 | $1,891 | 09/30/2025 |
| 4,659 | $1,888 | 09/30/2025 | |
| HD | 4,659 | $1,888 | 09/30/2025 |
| 4,660 | $1,888 | 09/30/2025 | |
| HD | 4,660 | $1,888 | 09/30/2025 |
| 4,649 | $1,884 | 09/30/2025 | |
| HD | 4,649 | $1,884 | 09/30/2025 |
| 5,473 | $1,883 | 12/31/2025 | |
| HD | 5,473 | $1,883 | 12/31/2025 |
| 4,639 | $1,880 | 09/30/2025 | |
| HD | 4,639 | $1,880 | 09/30/2025 |
| 4,640 | $1,880 | 09/30/2025 | |
| HD | 4,640 | $1,880 | 09/30/2025 |
| 5,462 | $1,879 | 12/31/2025 | |
| HD | 5,462 | $1,879 | 12/31/2025 |
| 4,627 | $1,875 | 09/30/2025 | |
| HD | 4,627 | $1,875 | 09/30/2025 |
| 4,625 | $1,874 | 09/30/2025 | |
| HD | 4,625 | $1,874 | 09/30/2025 |
| 4,599 | $1,864 | 09/30/2025 | |
| HD | 4,599 | $1,864 | 09/30/2025 |
| 4,600 | $1,864 | 09/30/2025 | |
| HD | 4,600 | $1,864 | 09/30/2025 |
| 5,406 | $1,860 | 12/31/2025 | |
| HD | 5,406 | $1,860 | 12/31/2025 |
| 5,405 | $1,860 | 12/31/2025 | |
| HD | 5,405 | $1,860 | 12/31/2025 |
| 4,590 | $1,860 | 09/30/2025 | |
| HD | 4,590 | $1,860 | 09/30/2025 |
| 4,581 | $1,856 | 09/30/2025 | |
| HD | 4,581 | $1,856 | 09/30/2025 |
| 5,375 | $1,850 | 12/31/2025 | |
| HD | 5,375 | $1,850 | 12/31/2025 |
| 4,564 | $1,849 | 09/30/2025 | |
| HD | 4,564 | $1,849 | 09/30/2025 |
| 4,553 | $1,845 | 09/30/2025 | |
| HD | 4,553 | $1,845 | 09/30/2025 |
| 4,549 | $1,843 | 09/30/2025 | |
| HD | 4,549 | $1,843 | 09/30/2025 |
| 5,352 | $1,842 | 12/31/2025 | |
| HD | 5,352 | $1,842 | 12/31/2025 |
| 4,540 | $1,840 | 09/30/2025 | |
| HD | 4,540 | $1,840 | 09/30/2025 |
| 4,536 | $1,838 | 09/30/2025 | |
| HD | 4,536 | $1,838 | 09/30/2025 |
| 4,524 | $1,833 | 09/30/2025 | |
| HD | 4,524 | $1,833 | 09/30/2025 |
| 4,513 | $1,829 | 09/30/2025 | |
| HD | 4,513 | $1,829 | 09/30/2025 |
| 4,509 | $1,827 | 09/30/2025 | |
| HD | 4,509 | $1,827 | 09/30/2025 |
| 4,507 | $1,826 | 09/30/2025 | |
| HD | 4,507 | $1,826 | 09/30/2025 |
| 4,488 | $1,819 | 09/30/2025 | |
| HD | 4,488 | $1,819 | 09/30/2025 |
| 4,480 | $1,815 | 09/30/2025 | |
| HD | 4,480 | $1,815 | 09/30/2025 |
| 5,268 | $1,813 | 12/31/2025 | |
| HD | 5,268 | $1,813 | 12/31/2025 |
| 5,255 | $1,808 | 12/31/2025 | |
| HD | 5,255 | $1,808 | 12/31/2025 |
| 4,450 | $1,803 | 09/30/2025 | |
| HD | 4,450 | $1,803 | 09/30/2025 |
| 4,449 | $1,803 | 09/30/2025 | |
| HD | 4,449 | $1,803 | 09/30/2025 |
| 5,232 | $1,800 | 12/31/2025 | |
| HD | 5,232 | $1,800 | 12/31/2025 |
| 4,429 | $1,795 | 09/30/2025 | |
| HD | 4,429 | $1,795 | 09/30/2025 |
| 4,424 | $1,793 | 09/30/2025 | |
| HD | 4,424 | $1,793 | 09/30/2025 |
| 4,417 | $1,790 | 09/30/2025 | |
| HD | 4,417 | $1,790 | 09/30/2025 |
| 4,418 | $1,790 | 09/30/2025 | |
| HD | 4,418 | $1,790 | 09/30/2025 |
| 4,416 | $1,789 | 09/30/2025 | |
| HD | 4,416 | $1,789 | 09/30/2025 |
| 5,192 | $1,787 | 12/31/2025 | |
| HD | 5,192 | $1,787 | 12/31/2025 |
| 4,410 | $1,787 | 09/30/2025 | |
| HD | 4,410 | $1,787 | 09/30/2025 |
| 4,410 | $1,787 | 09/30/2025 | |
| HD | 4,410 | $1,787 | 09/30/2025 |
| 5,182 | $1,783 | 12/31/2025 | |
| HD | 5,182 | $1,783 | 12/31/2025 |
| 4,577 | $1,782 | 09/30/2025 | |
| HD | 4,577 | $1,782 | 09/30/2025 |
| 4,395 | $1,781 | 09/30/2025 | |
| HD | 4,395 | $1,781 | 09/30/2025 |
| 4,395 | $1,781 | 09/30/2025 | |
| HD | 4,395 | $1,781 | 09/30/2025 |
| 4,376 | $1,773 | 09/30/2025 | |
| HD | 4,376 | $1,773 | 09/30/2025 |
| 4,368 | $1,772 | 09/30/2025 | |
| HD | 4,368 | $1,772 | 09/30/2025 |
| 4,368 | $1,770 | 09/30/2025 | |
| HD | 4,368 | $1,770 | 09/30/2025 |
| 4,343 | $1,760 | 09/30/2025 | |
| HD | 4,343 | $1,760 | 09/30/2025 |
| 4,345 | $1,760 | 09/30/2025 | |
| HD | 4,345 | $1,760 | 09/30/2025 |
| 5,108 | $1,758 | 12/31/2025 | |
| HD | 5,108 | $1,758 | 12/31/2025 |
| 4,335 | $1,756 | 09/30/2025 | |
| HD | 4,335 | $1,756 | 09/30/2025 |
| 4,323 | $1,752 | 09/30/2025 | |
| HD | 4,323 | $1,752 | 09/30/2025 |
| 4,321 | $1,751 | 09/30/2025 | |
| HD | 4,321 | $1,751 | 09/30/2025 |
| 4,318 | $1,750 | 09/30/2025 | |
| HD | 4,318 | $1,750 | 09/30/2025 |
| 5,072 | $1,745 | 12/31/2025 | |
| HD | 5,072 | $1,745 | 12/31/2025 |
| 5,047 | $1,745 | 12/31/2025 | |
| HD | 5,047 | $1,745 | 12/31/2025 |
| 4,300 | $1,742 | 09/30/2025 | |
| HD | 4,300 | $1,742 | 09/30/2025 |
| 5,061 | $1,741 | 12/31/2025 | |
| HD | 5,061 | $1,741 | 12/31/2025 |
| 4,296 | $1,741 | 09/30/2025 | |
| HD | 4,296 | $1,741 | 09/30/2025 |
| 4,295 | $1,740 | 09/30/2025 | |
| HD | 4,295 | $1,740 | 09/30/2025 |
| 4,292 | $1,739 | 09/30/2025 | |
| HD | 4,292 | $1,739 | 09/30/2025 |
| 5,051 | $1,738 | 12/31/2025 | |
| HD | 5,051 | $1,738 | 12/31/2025 |
| 4,289 | $1,738 | 09/30/2025 | |
| HD | 4,289 | $1,738 | 09/30/2025 |
| 4,270 | $1,737 | 09/30/2025 | |
| HD | 4,270 | $1,737 | 09/30/2025 |
| 4,284 | $1,736 | 09/30/2025 | |
| HD | 4,284 | $1,736 | 09/30/2025 |
| 5,043 | $1,735 | 12/31/2025 | |
| HD | 5,043 | $1,735 | 12/31/2025 |
| 5,033 | $1,732 | 12/31/2025 | |
| HD | 5,033 | $1,732 | 12/31/2025 |
| 4,273 | $1,732 | 09/30/2025 | |
| HD | 4,273 | $1,732 | 09/30/2025 |
| 4,269 | $1,730 | 09/30/2025 | |
| HD | 4,269 | $1,730 | 09/30/2025 |
| 4,268 | $1,729 | 09/30/2025 | |
| HD | 4,268 | $1,729 | 09/30/2025 |
| 5,000 | $1,720 | 12/31/2025 | |
| HD | 5,000 | $1,720 | 12/31/2025 |
| 4,242 | $1,719 | 09/30/2025 | |
| HD | 4,242 | $1,719 | 09/30/2025 |
| 4,239 | $1,718 | 09/30/2025 | |
| HD | 4,239 | $1,718 | 09/30/2025 |
| 4,979 | $1,713 | 12/31/2025 | |
| HD | 4,979 | $1,713 | 12/31/2025 |
| 4,970 | $1,710 | 12/31/2025 | |
| HD | 4,970 | $1,710 | 12/31/2025 |
| 4,950 | $1,704 | 12/31/2025 | |
| HD | 4,950 | $1,704 | 12/31/2025 |
| 4,949 | $1,703 | 12/31/2025 | |
| HD | 4,949 | $1,703 | 12/31/2025 |
| 4,947 | $1,702 | 12/31/2025 | |
| HD | 4,947 | $1,702 | 12/31/2025 |
| 4,200 | $1,702 | 09/30/2025 | |
| HD | 4,200 | $1,702 | 09/30/2025 |
| 4,200 | $1,702 | 09/30/2025 | |
| HD | 4,200 | $1,702 | 09/30/2025 |
| 4,186 | $1,696 | 09/30/2025 | |
| HD | 4,186 | $1,696 | 09/30/2025 |
| 4,186 | $1,696 | 09/30/2025 | |
| HD | 4,186 | $1,696 | 09/30/2025 |
| 4,927 | $1,695 | 12/31/2025 | |
| HD | 4,927 | $1,695 | 12/31/2025 |
| 4,183 | $1,695 | 09/30/2025 | |
| HD | 4,183 | $1,695 | 09/30/2025 |
| 4,184 | $1,695 | 09/30/2025 | |
| HD | 4,184 | $1,695 | 09/30/2025 |
| 4,184 | $1,695 | 09/30/2025 | |
| HD | 4,184 | $1,695 | 09/30/2025 |
| 4,180 | $1,694 | 09/30/2025 | |
| HD | 4,180 | $1,694 | 09/30/2025 |
| 4,171 | $1,690 | 09/30/2025 | |
| HD | 4,171 | $1,690 | 09/30/2025 |
| 4,165 | $1,688 | 09/30/2025 | |
| HD | 4,165 | $1,688 | 09/30/2025 |
| 4,901 | $1,686 | 12/31/2025 | |
| HD | 4,901 | $1,686 | 12/31/2025 |
| 4,143 | $1,679 | 09/30/2025 | |
| HD | 4,143 | $1,679 | 09/30/2025 |
| 4,872 | $1,676 | 12/31/2025 | |
| HD | 4,872 | $1,676 | 12/31/2025 |
| 4,865 | $1,674 | 12/31/2025 | |
| HD | 4,865 | $1,674 | 12/31/2025 |
| 4,466 | $1,674 | 12/31/2025 | |
| HD | 4,466 | $1,674 | 12/31/2025 |
| 4,853 | $1,670 | 12/31/2025 | |
| HD | 4,853 | $1,670 | 12/31/2025 |
| 4,122 | $1,670 | 09/30/2025 | |
| HD | 4,122 | $1,670 | 09/30/2025 |
| 4,120 | $1,670 | 09/30/2025 | |
| HD | 4,120 | $1,670 | 09/30/2025 |
| 4,113 | $1,667 | 09/30/2025 | |
| HD | 4,113 | $1,667 | 09/30/2025 |
| 4,112 | $1,666 | 09/30/2025 | |
| HD | 4,112 | $1,666 | 09/30/2025 |
| 4,105 | $1,663 | 09/30/2025 | |
| HD | 4,105 | $1,663 | 09/30/2025 |
| 4,100 | $1,661 | 09/30/2025 | |
| HD | 4,100 | $1,661 | 09/30/2025 |
| 4,094 | $1,659 | 09/30/2025 | |
| HD | 4,094 | $1,659 | 09/30/2025 |
| 4,818 | $1,658 | 12/31/2025 | |
| HD | 4,818 | $1,658 | 12/31/2025 |
| 4,367 | $1,656 | 12/31/2025 | |
| HD | 4,367 | $1,656 | 12/31/2025 |
| 4,086 | $1,656 | 09/30/2025 | |
| HD | 4,086 | $1,656 | 09/30/2025 |
| 4,082 | $1,654 | 09/30/2025 | |
| HD | 4,082 | $1,654 | 09/30/2025 |
| 4,081 | $1,653 | 09/30/2025 | |
| HD | 4,081 | $1,653 | 09/30/2025 |
| 4,071 | $1,650 | 09/30/2025 | |
| HD | 4,071 | $1,650 | 09/30/2025 |
| 4,064 | $1,647 | 09/30/2025 | |
| HD | 4,064 | $1,647 | 09/30/2025 |
| 4,054 | $1,643 | 09/30/2025 | |
| HD | 4,054 | $1,643 | 09/30/2025 |
| 4,055 | $1,643 | 09/30/2025 | |
| HD | 4,055 | $1,643 | 09/30/2025 |
| 4,724 | $1,626 | 12/31/2025 | |
| HD | 4,724 | $1,626 | 12/31/2025 |
| 4,008 | $1,624 | 09/30/2025 | |
| HD | 4,008 | $1,624 | 09/30/2025 |
| 4,000 | $1,621 | 09/30/2025 | |
| HD | 4,000 | $1,621 | 09/30/2025 |
| 3,993 | $1,618 | 09/30/2025 | |
| HD | 3,993 | $1,618 | 09/30/2025 |
| 3,993 | $1,618 | 09/30/2025 | |
| HD | 3,993 | $1,618 | 09/30/2025 |
| 4,686 | $1,612 | 12/31/2025 | |
| HD | 4,686 | $1,612 | 12/31/2025 |
| 3,979 | $1,612 | 09/30/2025 | |
| HD | 3,979 | $1,612 | 09/30/2025 |
| 4,657 | $1,602 | 12/31/2025 | |
| HD | 4,657 | $1,602 | 12/31/2025 |
| 3,950 | $1,600 | 09/30/2025 | |
| HD | 3,950 | $1,600 | 09/30/2025 |
| 3,920 | $1,588 | 09/30/2025 | |
| HD | 3,920 | $1,588 | 09/30/2025 |
| 3,915 | $1,586 | 09/30/2025 | |
| HD | 3,915 | $1,586 | 09/30/2025 |
| 4,599 | $1,583 | 12/31/2025 | |
| HD | 4,599 | $1,583 | 12/31/2025 |
| 3,907 | $1,583 | 09/30/2025 | |
| HD | 3,907 | $1,583 | 09/30/2025 |
| 3,884 | $1,574 | 09/30/2025 | |
| HD | 3,884 | $1,574 | 09/30/2025 |
| 3,882 | $1,573 | 09/30/2025 | |
| HD | 3,882 | $1,573 | 09/30/2025 |
| 3,880 | $1,572 | 09/30/2025 | |
| HD | 3,880 | $1,572 | 09/30/2025 |
| 4,545 | $1,564 | 12/31/2025 | |
| HD | 4,545 | $1,564 | 12/31/2025 |
| 3,850 | $1,560 | 09/30/2025 | |
| HD | 3,850 | $1,560 | 09/30/2025 |
| 3,851 | $1,560 | 09/30/2025 | |
| HD | 3,851 | $1,560 | 09/30/2025 |
| 4,518 | $1,555 | 12/31/2025 | |
| HD | 4,518 | $1,555 | 12/31/2025 |
| 3,837 | $1,555 | 09/30/2025 | |
| HD | 3,837 | $1,555 | 09/30/2025 |
| 4,512 | $1,552 | 12/31/2025 | |
| HD | 4,512 | $1,552 | 12/31/2025 |
| 3,828 | $1,551 | 09/30/2025 | |
| HD | 3,828 | $1,551 | 09/30/2025 |
| 4,497 | $1,547 | 12/31/2025 | |
| HD | 4,497 | $1,547 | 12/31/2025 |
| 4,496 | $1,547 | 12/31/2025 | |
| HD | 4,496 | $1,547 | 12/31/2025 |
| 3,814 | $1,546 | 09/30/2025 | |
| HD | 3,814 | $1,546 | 09/30/2025 |
| 4,486 | $1,544 | 12/31/2025 | |
| HD | 4,486 | $1,544 | 12/31/2025 |
| 3,804 | $1,541 | 09/30/2025 | |
| HD | 3,804 | $1,541 | 09/30/2025 |
| 4,464 | $1,536 | 12/31/2025 | |
| HD | 4,464 | $1,536 | 12/31/2025 |
| 3,788 | $1,535 | 09/30/2025 | |
| HD | 3,788 | $1,535 | 09/30/2025 |
| 4,456 | $1,533 | 12/31/2025 | |
| HD | 4,456 | $1,533 | 12/31/2025 |
| 3,762 | $1,524 | 09/30/2025 | |
| HD | 3,762 | $1,524 | 09/30/2025 |
| 3,837 | $1,523 | 09/30/2025 | |
| HD | 3,837 | $1,523 | 09/30/2025 |
| 4,425 | $1,522 | 12/31/2025 | |
| HD | 4,425 | $1,522 | 12/31/2025 |
| 3,749 | $1,519 | 09/30/2025 | |
| HD | 3,749 | $1,519 | 09/30/2025 |
| 4,409 | $1,517 | 12/31/2025 | |
| HD | 4,409 | $1,517 | 12/31/2025 |
| 3,736 | $1,514 | 09/30/2025 | |
| HD | 3,736 | $1,514 | 09/30/2025 |
| 4,397 | $1,513 | 12/31/2025 | |
| HD | 4,397 | $1,513 | 12/31/2025 |
| 4,395 | $1,512 | 12/31/2025 | |
| HD | 4,395 | $1,512 | 12/31/2025 |
| 4,394 | $1,512 | 12/31/2025 | |
| HD | 4,394 | $1,512 | 12/31/2025 |
| 4,385 | $1,509 | 12/31/2025 | |
| HD | 4,385 | $1,509 | 12/31/2025 |
| 3,709 | $1,503 | 09/30/2025 | |
| HD | 3,709 | $1,503 | 09/30/2025 |
| 3,707 | $1,502 | 09/30/2025 | |
| HD | 3,707 | $1,502 | 09/30/2025 |
| 3,708 | $1,502 | 09/30/2025 | |
| HD | 3,708 | $1,502 | 09/30/2025 |
| 3,678 | $1,490 | 09/30/2025 | |
| HD | 3,678 | $1,490 | 09/30/2025 |
| 3,674 | $1,489 | 09/30/2025 | |
| HD | 3,674 | $1,489 | 09/30/2025 |
| 3,670 | $1,487 | 09/30/2025 | |
| HD | 3,670 | $1,487 | 09/30/2025 |
| 3,671 | $1,487 | 09/30/2025 | |
| HD | 3,671 | $1,487 | 09/30/2025 |
| 4,319 | $1,486 | 12/31/2025 | |
| HD | 4,319 | $1,486 | 12/31/2025 |
| 4,319 | $1,486 | 12/31/2025 | |
| HD | 4,319 | $1,486 | 12/31/2025 |
| 3,667 | $1,486 | 09/30/2025 | |
| HD | 3,667 | $1,486 | 09/30/2025 |
| 3,667 | $1,486 | 09/30/2025 | |
| HD | 3,667 | $1,486 | 09/30/2025 |
| 3,665 | $1,485 | 09/30/2025 | |
| HD | 3,665 | $1,485 | 09/30/2025 |
| 3,665 | $1,485 | 09/30/2025 | |
| HD | 3,665 | $1,485 | 09/30/2025 |
| 3,665 | $1,485 | 09/30/2025 | |
| HD | 3,665 | $1,485 | 09/30/2025 |
| 4,310 | $1,483 | 12/31/2025 | |
| HD | 4,310 | $1,483 | 12/31/2025 |
| 4,310 | $1,483 | 12/31/2025 | |
| HD | 4,310 | $1,483 | 12/31/2025 |
| 3,653 | $1,480 | 09/30/2025 | |
| HD | 3,653 | $1,480 | 09/30/2025 |
| 3,646 | $1,477 | 09/30/2025 | |
| HD | 3,646 | $1,477 | 09/30/2025 |
| 4,288 | $1,476 | 12/31/2025 | |
| HD | 4,288 | $1,476 | 12/31/2025 |
| 3,643 | $1,476 | 09/30/2025 | |
| HD | 3,643 | $1,476 | 09/30/2025 |
| 4,285 | $1,474 | 12/31/2025 | |
| HD | 4,285 | $1,474 | 12/31/2025 |
| 4,275 | $1,471 | 12/31/2025 | |
| HD | 4,275 | $1,471 | 12/31/2025 |
| 3,631 | $1,471 | 09/30/2025 | |
| HD | 3,631 | $1,471 | 09/30/2025 |
| 4,268 | $1,468 | 12/31/2025 | |
| HD | 4,268 | $1,468 | 12/31/2025 |
| 3,620 | $1,467 | 09/30/2025 | |
| HD | 3,620 | $1,467 | 09/30/2025 |
| 3,610 | $1,463 | 09/30/2025 | |
| HD | 3,610 | $1,463 | 09/30/2025 |
| 4,245 | $1,461 | 12/31/2025 | |
| HD | 4,245 | $1,461 | 12/31/2025 |
| 3,600 | $1,459 | 09/30/2025 | |
| HD | 3,600 | $1,459 | 09/30/2025 |
| 4,234 | $1,457 | 12/31/2025 | |
| HD | 4,234 | $1,457 | 12/31/2025 |
| 3,594 | $1,456 | 09/30/2025 | |
| HD | 3,594 | $1,456 | 09/30/2025 |
| 3,588 | $1,454 | 09/30/2025 | |
| HD | 3,588 | $1,454 | 09/30/2025 |
| 3,585 | $1,452 | 09/30/2025 | |
| HD | 3,585 | $1,452 | 09/30/2025 |
| 4,215 | $1,450 | 12/31/2025 | |
| HD | 4,215 | $1,450 | 12/31/2025 |
| 3,578 | $1,450 | 09/30/2025 | |
| HD | 3,578 | $1,450 | 09/30/2025 |
| 3,569 | $1,446 | 09/30/2025 | |
| HD | 3,569 | $1,446 | 09/30/2025 |
| 4,201 | $1,445 | 12/31/2025 | |
| HD | 4,201 | $1,445 | 12/31/2025 |
| 3,565 | $1,445 | 09/30/2025 | |
| HD | 3,565 | $1,445 | 09/30/2025 |
| 3,565 | $1,444 | 09/30/2025 | |
| HD | 3,565 | $1,444 | 09/30/2025 |
| 3,562 | $1,443 | 09/30/2025 | |
| HD | 3,562 | $1,443 | 09/30/2025 |
| 3,559 | $1,442 | 09/30/2025 | |
| HD | 3,559 | $1,442 | 09/30/2025 |
| 3,554 | $1,440 | 09/30/2025 | |
| HD | 3,554 | $1,440 | 09/30/2025 |
| 3,549 | $1,438 | 09/30/2025 | |
| HD | 3,549 | $1,438 | 09/30/2025 |
| 3,691 | $1,437 | 09/30/2025 | |
| HD | 3,691 | $1,437 | 09/30/2025 |
| 4,171 | $1,435 | 12/31/2025 | |
| HD | 4,171 | $1,435 | 12/31/2025 |
| 3,537 | $1,433 | 09/30/2025 | |
| HD | 3,537 | $1,433 | 09/30/2025 |
| $1,432 | 09/30/2025 | ||
| HD | 5,236 | $2,121 | 09/30/2025 |
| Put | 1,700 | $689 | 09/30/2025 |
| 4,159 | $1,431 | 12/31/2025 | |
| HD | 4,159 | $1,431 | 12/31/2025 |
| 3,532 | $1,431 | 09/30/2025 | |
| HD | 3,532 | $1,431 | 09/30/2025 |
| 4,156 | $1,430 | 12/31/2025 | |
| HD | 4,156 | $1,430 | 12/31/2025 |
| 3,529 | $1,430 | 09/30/2025 | |
| HD | 3,529 | $1,430 | 09/30/2025 |
| 3,526 | $1,429 | 09/30/2025 | |
| HD | 3,526 | $1,429 | 09/30/2025 |
| 4,143 | $1,426 | 12/31/2025 | |
| HD | 4,143 | $1,426 | 12/31/2025 |
| 3,516 | $1,425 | 09/30/2025 | |
| HD | 3,516 | $1,425 | 09/30/2025 |
| 3,478 | $1,419 | 09/30/2025 | |
| HD | 3,478 | $1,419 | 09/30/2025 |
| 3,500 | $1,418 | 09/30/2025 | |
| HD | 3,500 | $1,418 | 09/30/2025 |
| 3,498 | $1,417 | 09/30/2025 | |
| HD | 3,498 | $1,417 | 09/30/2025 |
| 3,494 | $1,416 | 09/30/2025 | |
| HD | 3,494 | $1,416 | 09/30/2025 |
| 3,486 | $1,413 | 09/30/2025 | |
| HD | 3,486 | $1,413 | 09/30/2025 |
| 3,484 | $1,412 | 09/30/2025 | |
| HD | 3,484 | $1,412 | 09/30/2025 |
| 3,476 | $1,408 | 09/30/2025 | |
| HD | 3,476 | $1,408 | 09/30/2025 |
| 4,088 | $1,407 | 12/31/2025 | |
| HD | 4,088 | $1,407 | 12/31/2025 |
| 3,472 | $1,407 | 09/30/2025 | |
| HD | 3,472 | $1,407 | 09/30/2025 |
| 3,469 | $1,406 | 09/30/2025 | |
| HD | 3,469 | $1,406 | 09/30/2025 |
| 3,458 | $1,401 | 09/30/2025 | |
| HD | 3,458 | $1,401 | 09/30/2025 |
| 4,067 | $1,399 | 12/31/2025 | |
| HD | 4,067 | $1,399 | 12/31/2025 |
| 3,452 | $1,399 | 09/30/2025 | |
| HD | 3,452 | $1,399 | 09/30/2025 |
| 4,056 | $1,396 | 12/31/2025 | |
| HD | 4,056 | $1,396 | 12/31/2025 |
| 4,054 | $1,395 | 12/31/2025 | |
| HD | 4,054 | $1,395 | 12/31/2025 |
| 4,049 | $1,393 | 12/31/2025 | |
| HD | 4,049 | $1,393 | 12/31/2025 |
| 3,437 | $1,393 | 09/30/2025 | |
| HD | 3,437 | $1,393 | 09/30/2025 |
| 4,046 | $1,392 | 12/31/2025 | |
| HD | 4,046 | $1,392 | 12/31/2025 |
| 3,435 | $1,392 | 09/30/2025 | |
| HD | 3,435 | $1,392 | 09/30/2025 |
| 4,042 | $1,391 | 12/31/2025 | |
| HD | 4,042 | $1,391 | 12/31/2025 |
| 3,424 | $1,389 | 09/30/2025 | |
| HD | 3,424 | $1,389 | 09/30/2025 |
| 4,024 | $1,385 | 12/31/2025 | |
| HD | 4,024 | $1,385 | 12/31/2025 |
| 4,024 | $1,385 | 12/31/2025 | |
| HD | 4,024 | $1,385 | 12/31/2025 |
| 4,024 | $1,385 | 12/31/2025 | |
| HD | 4,024 | $1,385 | 12/31/2025 |
| 3,419 | $1,385 | 09/30/2025 | |
| HD | 3,419 | $1,385 | 09/30/2025 |
| 3,411 | $1,382 | 09/30/2025 | |
| HD | 3,411 | $1,382 | 09/30/2025 |
| 3,404 | $1,379 | 09/30/2025 | |
| HD | 3,404 | $1,379 | 09/30/2025 |
| 4,004 | $1,378 | 12/31/2025 | |
| HD | 4,004 | $1,378 | 12/31/2025 |
| 4,000 | $1,376 | 12/31/2025 | |
| HD | 4,000 | $1,376 | 12/31/2025 |
| 3,991 | $1,373 | 12/31/2025 | |
| HD | 3,991 | $1,373 | 12/31/2025 |
| 3,385 | $1,372 | 09/30/2025 | |
| HD | 3,385 | $1,372 | 09/30/2025 |
| 3,385 | $1,372 | 09/30/2025 | |
| HD | 3,385 | $1,372 | 09/30/2025 |
| 3,380 | $1,370 | 09/30/2025 | |
| HD | 3,380 | $1,370 | 09/30/2025 |
| 3,373 | $1,367 | 09/30/2025 | |
| HD | 3,373 | $1,367 | 09/30/2025 |
| 3,367 | $1,364 | 09/30/2025 | |
| HD | 3,367 | $1,364 | 09/30/2025 |
| 3,958 | $1,362 | 12/31/2025 | |
| HD | 3,958 | $1,362 | 12/31/2025 |
| 3,362 | $1,362 | 09/30/2025 | |
| HD | 3,362 | $1,362 | 09/30/2025 |
| 3,357 | $1,360 | 09/30/2025 | |
| HD | 3,357 | $1,360 | 09/30/2025 |
| 3,346 | $1,356 | 09/30/2025 | |
| HD | 3,346 | $1,356 | 09/30/2025 |
| 3,348 | $1,356 | 09/30/2025 | |
| HD | 3,348 | $1,356 | 09/30/2025 |
| 3,343 | $1,355 | 09/30/2025 | |
| HD | 3,343 | $1,355 | 09/30/2025 |
| 3,338 | $1,353 | 09/30/2025 | |
| HD | 3,338 | $1,353 | 09/30/2025 |
| 3,331 | $1,350 | 09/30/2025 | |
| HD | 3,331 | $1,350 | 09/30/2025 |
| 3,318 | $1,345 | 09/30/2025 | |
| HD | 3,318 | $1,345 | 09/30/2025 |
| 3,317 | $1,344 | 09/30/2025 | |
| HD | 3,317 | $1,344 | 09/30/2025 |
| 3,317 | $1,344 | 09/30/2025 | |
| HD | 3,317 | $1,344 | 09/30/2025 |
| 3,316 | $1,344 | 09/30/2025 | |
| HD | 3,316 | $1,344 | 09/30/2025 |
| 3,314 | $1,343 | 09/30/2025 | |
| HD | 3,314 | $1,343 | 09/30/2025 |
| 3,305 | $1,339 | 09/30/2025 | |
| HD | 3,305 | $1,339 | 09/30/2025 |
| 3,302 | $1,338 | 09/30/2025 | |
| HD | 3,302 | $1,338 | 09/30/2025 |
| 3,300 | $1,337 | 09/30/2025 | |
| HD | 3,300 | $1,337 | 09/30/2025 |
| 3,299 | $1,336 | 09/30/2025 | |
| HD | 3,299 | $1,336 | 09/30/2025 |
| 3,295 | $1,335 | 09/30/2025 | |
| HD | 3,295 | $1,335 | 09/30/2025 |
| 3,294 | $1,335 | 09/30/2025 | |
| HD | 3,294 | $1,335 | 09/30/2025 |
| 3,294 | $1,335 | 09/30/2025 | |
| HD | 3,294 | $1,335 | 09/30/2025 |
| 3,284 | $1,331 | 09/30/2025 | |
| HD | 3,284 | $1,331 | 09/30/2025 |
| 3,279 | $1,329 | 09/30/2025 | |
| HD | 3,279 | $1,329 | 09/30/2025 |
| 3,279 | $1,329 | 09/30/2025 | |
| HD | 3,279 | $1,329 | 09/30/2025 |
| 3,281 | $1,329 | 09/30/2025 | |
| HD | 3,281 | $1,329 | 09/30/2025 |
| 3,859 | $1,328 | 12/31/2025 | |
| HD | 3,859 | $1,328 | 12/31/2025 |
| 3,278 | $1,328 | 09/30/2025 | |
| HD | 3,278 | $1,328 | 09/30/2025 |
| 3,853 | $1,326 | 12/31/2025 | |
| HD | 3,853 | $1,326 | 12/31/2025 |
| 3,271 | $1,325 | 09/30/2025 | |
| HD | 3,271 | $1,325 | 09/30/2025 |
| 3,849 | $1,324 | 12/31/2025 | |
| HD | 3,849 | $1,324 | 12/31/2025 |
| 3,265 | $1,323 | 09/30/2025 | |
| HD | 3,265 | $1,323 | 09/30/2025 |
| 3,841 | $1,322 | 12/31/2025 | |
| HD | 3,841 | $1,322 | 12/31/2025 |
| 3,837 | $1,320 | 12/31/2025 | |
| HD | 3,837 | $1,320 | 12/31/2025 |
| 3,832 | $1,319 | 12/31/2025 | |
| HD | 3,832 | $1,319 | 12/31/2025 |
| 3,256 | $1,319 | 09/30/2025 | |
| HD | 3,256 | $1,319 | 09/30/2025 |
| 3,252 | $1,318 | 09/30/2025 | |
| HD | 3,252 | $1,318 | 09/30/2025 |
| 3,250 | $1,317 | 09/30/2025 | |
| HD | 3,250 | $1,317 | 09/30/2025 |
| 3,247 | $1,316 | 09/30/2025 | |
| HD | 3,247 | $1,316 | 09/30/2025 |
| 3,248 | $1,316 | 09/30/2025 | |
| HD | 3,248 | $1,316 | 09/30/2025 |
| 3,816 | $1,313 | 12/31/2025 | |
| HD | 3,816 | $1,313 | 12/31/2025 |
| 3,235 | $1,311 | 09/30/2025 | |
| HD | 3,235 | $1,311 | 09/30/2025 |
| 3,236 | $1,311 | 09/30/2025 | |
| HD | 3,236 | $1,311 | 09/30/2025 |
| 3,807 | $1,310 | 12/31/2025 | |
| HD | 3,807 | $1,310 | 12/31/2025 |
| 3,226 | $1,307 | 09/30/2025 | |
| HD | 3,226 | $1,307 | 09/30/2025 |
| 3,791 | $1,305 | 12/31/2025 | |
| HD | 3,791 | $1,305 | 12/31/2025 |
| 3,790 | $1,304 | 12/31/2025 | |
| HD | 3,790 | $1,304 | 12/31/2025 |
| 3,217 | $1,304 | 09/30/2025 | |
| HD | 3,217 | $1,304 | 09/30/2025 |
| 3,785 | $1,303 | 12/31/2025 | |
| HD | 3,785 | $1,303 | 12/31/2025 |
| 3,213 | $1,302 | 09/30/2025 | |
| HD | 3,213 | $1,302 | 09/30/2025 |
| 3,778 | $1,300 | 12/31/2025 | |
| HD | 3,778 | $1,300 | 12/31/2025 |
| 3,250 | $1,299 | 09/30/2025 | |
| HD | 3,250 | $1,299 | 09/30/2025 |
| 3,200 | $1,297 | 09/30/2025 | |
| HD | 3,200 | $1,297 | 09/30/2025 |
| 3,196 | $1,295 | 09/30/2025 | |
| HD | 3,196 | $1,295 | 09/30/2025 |
| 3,493 | $1,293 | 09/30/2025 | |
| HD | 3,493 | $1,293 | 09/30/2025 |
| 3,756 | $1,292 | 12/31/2025 | |
| HD | 3,756 | $1,292 | 12/31/2025 |
| 3,751 | $1,291 | 12/31/2025 | |
| HD | 3,751 | $1,291 | 12/31/2025 |
| 3,186 | $1,291 | 09/30/2025 | |
| HD | 3,186 | $1,291 | 09/30/2025 |
| 3,184 | $1,290 | 09/30/2025 | |
| HD | 3,184 | $1,290 | 09/30/2025 |
| 3,179 | $1,288 | 09/30/2025 | |
| HD | 3,179 | $1,288 | 09/30/2025 |
| 3,176 | $1,287 | 09/30/2025 | |
| HD | 3,176 | $1,287 | 09/30/2025 |
| 3,177 | $1,287 | 09/30/2025 | |
| HD | 3,177 | $1,287 | 09/30/2025 |
| 3,177 | $1,287 | 09/30/2025 | |
| HD | 3,177 | $1,287 | 09/30/2025 |
| 3,156 | $1,279 | 09/30/2025 | |
| HD | 3,156 | $1,279 | 09/30/2025 |
| 3,156 | $1,279 | 09/30/2025 | |
| HD | 3,156 | $1,279 | 09/30/2025 |
| 3,713 | $1,278 | 12/31/2025 | |
| HD | 3,713 | $1,278 | 12/31/2025 |
| 3,154 | $1,278 | 09/30/2025 | |
| HD | 3,154 | $1,278 | 09/30/2025 |
| 3,153 | $1,278 | 09/30/2025 | |
| HD | 3,153 | $1,278 | 09/30/2025 |
| 3,150 | $1,276 | 09/30/2025 | |
| HD | 3,150 | $1,276 | 09/30/2025 |
| 3,705 | $1,275 | 12/31/2025 | |
| HD | 3,705 | $1,275 | 12/31/2025 |
| 3,697 | $1,272 | 12/31/2025 | |
| HD | 3,697 | $1,272 | 12/31/2025 |
| 3,135 | $1,270 | 09/30/2025 | |
| HD | 3,135 | $1,270 | 09/30/2025 |
| 3,132 | $1,269 | 09/30/2025 | |
| HD | 3,132 | $1,269 | 09/30/2025 |
| 3,650 | $1,264 | 12/31/2025 | |
| HD | 3,650 | $1,264 | 12/31/2025 |
| 3,120 | $1,264 | 09/30/2025 | |
| HD | 3,120 | $1,264 | 09/30/2025 |
| 3,118 | $1,263 | 09/30/2025 | |
| HD | 3,118 | $1,263 | 09/30/2025 |
| 3,117 | $1,263 | 09/30/2025 | |
| HD | 3,117 | $1,263 | 09/30/2025 |
| 3,113 | $1,261 | 09/30/2025 | |
| HD | 3,113 | $1,261 | 09/30/2025 |
| 3,111 | $1,260 | 09/30/2025 | |
| HD | 3,111 | $1,260 | 09/30/2025 |
| 3,101 | $1,257 | 09/30/2025 | |
| HD | 3,101 | $1,257 | 09/30/2025 |
| 3,650 | $1,256 | 12/31/2025 | |
| HD | 3,650 | $1,256 | 12/31/2025 |
| 3,099 | $1,256 | 09/30/2025 | |
| HD | 3,099 | $1,256 | 09/30/2025 |
| 3,101 | $1,256 | 09/30/2025 | |
| HD | 3,101 | $1,256 | 09/30/2025 |
| 3,649 | $1,255 | 12/31/2025 | |
| HD | 3,649 | $1,255 | 12/31/2025 |
| 3,096 | $1,255 | 09/30/2025 | |
| HD | 3,096 | $1,255 | 09/30/2025 |
| 3,093 | $1,253 | 09/30/2025 | |
| HD | 3,093 | $1,253 | 09/30/2025 |
| 3,091 | $1,252 | 09/30/2025 | |
| HD | 3,091 | $1,252 | 09/30/2025 |
| 3,086 | $1,250 | 09/30/2025 | |
| HD | 3,086 | $1,250 | 09/30/2025 |
| 3,629 | $1,249 | 12/31/2025 | |
| HD | 3,629 | $1,249 | 12/31/2025 |
| 3,071 | $1,244 | 09/30/2025 | |
| HD | 3,071 | $1,244 | 09/30/2025 |
| 3,064 | $1,241 | 09/30/2025 | |
| HD | 3,064 | $1,241 | 09/30/2025 |
| 3,056 | $1,238 | 09/30/2025 | |
| HD | 3,056 | $1,238 | 09/30/2025 |
| 3,591 | $1,236 | 12/31/2025 | |
| HD | 3,591 | $1,236 | 12/31/2025 |
| 3,051 | $1,236 | 09/30/2025 | |
| HD | 3,051 | $1,236 | 09/30/2025 |
| 3,580 | $1,232 | 12/31/2025 | |
| HD | 3,580 | $1,232 | 12/31/2025 |
| 3,574 | $1,230 | 12/31/2025 | |
| HD | 3,574 | $1,230 | 12/31/2025 |
| 3,034 | $1,230 | 09/30/2025 | |
| HD | 3,034 | $1,230 | 09/30/2025 |
| 3,573 | $1,229 | 12/31/2025 | |
| HD | 3,573 | $1,229 | 12/31/2025 |
| 3,568 | $1,228 | 12/31/2025 | |
| HD | 3,568 | $1,228 | 12/31/2025 |
| 3,030 | $1,228 | 09/30/2025 | |
| HD | 3,030 | $1,228 | 09/30/2025 |
| 3,245 | $1,227 | 09/30/2025 | |
| HD | 3,245 | $1,227 | 09/30/2025 |
| 3,027 | $1,226 | 09/30/2025 | |
| HD | 3,027 | $1,226 | 09/30/2025 |
| 3,021 | $1,224 | 09/30/2025 | |
| HD | 3,021 | $1,224 | 09/30/2025 |
| 3,556 | $1,223 | 12/31/2025 | |
| HD | 3,556 | $1,223 | 12/31/2025 |
| 3,012 | $1,220 | 09/30/2025 | |
| HD | 3,012 | $1,220 | 09/30/2025 |
| 3,003 | $1,217 | 09/30/2025 | |
| HD | 3,003 | $1,217 | 09/30/2025 |
| 3,005 | $1,217 | 09/30/2025 | |
| HD | 3,005 | $1,217 | 09/30/2025 |
| 3,534 | $1,216 | 12/31/2025 | |
| HD | 3,534 | $1,216 | 12/31/2025 |
| 3,000 | $1,216 | 09/30/2025 | |
| HD | 3,000 | $1,216 | 09/30/2025 |
| 3,002 | $1,216 | 09/30/2025 | |
| HD | 3,002 | $1,216 | 09/30/2025 |
| 3,523 | $1,212 | 12/31/2025 | |
| HD | 3,523 | $1,212 | 12/31/2025 |
| 2,990 | $1,212 | 09/30/2025 | |
| HD | 2,990 | $1,212 | 09/30/2025 |
| 2,980 | $1,208 | 09/30/2025 | |
| HD | 2,980 | $1,208 | 09/30/2025 |
| 2,980 | $1,207 | 09/30/2025 | |
| HD | 2,980 | $1,207 | 09/30/2025 |
| 3,504 | $1,206 | 12/31/2025 | |
| HD | 3,504 | $1,206 | 12/31/2025 |
| 2,974 | $1,205 | 09/30/2025 | |
| HD | 2,974 | $1,205 | 09/30/2025 |
| 2,972 | $1,204 | 09/30/2025 | |
| HD | 2,972 | $1,204 | 09/30/2025 |
| 2,968 | $1,203 | 09/30/2025 | |
| HD | 2,968 | $1,203 | 09/30/2025 |
| 3,495 | $1,202 | 12/31/2025 | |
| HD | 3,495 | $1,202 | 12/31/2025 |
| 3,494 | $1,202 | 12/31/2025 | |
| HD | 3,494 | $1,202 | 12/31/2025 |
| 2,965 | $1,201 | 09/30/2025 | |
| HD | 2,965 | $1,201 | 09/30/2025 |
| 2,956 | $1,198 | 09/30/2025 | |
| HD | 2,956 | $1,198 | 09/30/2025 |
| 2,956 | $1,198 | 09/30/2025 | |
| HD | 2,956 | $1,198 | 09/30/2025 |
| 2,950 | $1,195 | 09/30/2025 | |
| HD | 2,950 | $1,195 | 09/30/2025 |
| 3,470 | $1,194 | 12/31/2025 | |
| HD | 3,470 | $1,194 | 12/31/2025 |
| 2,948 | $1,194 | 09/30/2025 | |
| HD | 2,948 | $1,194 | 09/30/2025 |
| 2,943 | $1,192 | 09/30/2025 | |
| HD | 2,943 | $1,192 | 09/30/2025 |
| 2,937 | $1,190 | 09/30/2025 | |
| HD | 2,937 | $1,190 | 09/30/2025 |
| 3,455 | $1,189 | 12/31/2025 | |
| HD | 3,455 | $1,189 | 12/31/2025 |
| 2,928 | $1,186 | 09/30/2025 | |
| HD | 2,928 | $1,186 | 09/30/2025 |
| 2,928 | $1,186 | 09/30/2025 | |
| HD | 2,928 | $1,186 | 09/30/2025 |
| 2,924 | $1,185 | 09/30/2025 | |
| HD | 2,924 | $1,185 | 09/30/2025 |
| 2,916 | $1,182 | 09/30/2025 | |
| HD | 2,916 | $1,182 | 09/30/2025 |
| 3,427 | $1,179 | 12/31/2025 | |
| HD | 3,427 | $1,179 | 12/31/2025 |
| 2,904 | $1,177 | 09/30/2025 | |
| HD | 2,904 | $1,177 | 09/30/2025 |
| 2,899 | $1,175 | 09/30/2025 | |
| HD | 2,899 | $1,175 | 09/30/2025 |
| 2,898 | $1,174 | 09/30/2025 | |
| HD | 2,898 | $1,174 | 09/30/2025 |
| 3,409 | $1,173 | 12/31/2025 | |
| HD | 3,409 | $1,173 | 12/31/2025 |
| 3,399 | $1,170 | 12/31/2025 | |
| HD | 3,399 | $1,170 | 12/31/2025 |
| 3,401 | $1,170 | 12/31/2025 | |
| HD | 3,401 | $1,170 | 12/31/2025 |
| 2,887 | $1,170 | 09/30/2025 | |
| HD | 2,887 | $1,170 | 09/30/2025 |
| 2,888 | $1,170 | 09/30/2025 | |
| HD | 2,888 | $1,170 | 09/30/2025 |
| 2,879 | $1,167 | 09/30/2025 | |
| HD | 2,879 | $1,167 | 09/30/2025 |
| 3,389 | $1,166 | 12/31/2025 | |
| HD | 3,389 | $1,166 | 12/31/2025 |
| 2,877 | $1,166 | 09/30/2025 | |
| HD | 2,877 | $1,166 | 09/30/2025 |
| 2,869 | $1,162 | 09/30/2025 | |
| HD | 2,869 | $1,162 | 09/30/2025 |
| 2,866 | $1,161 | 09/30/2025 | |
| HD | 2,866 | $1,161 | 09/30/2025 |
| 2,858 | $1,158 | 09/30/2025 | |
| HD | 2,858 | $1,158 | 09/30/2025 |
| 2,858 | $1,158 | 09/30/2025 | |
| HD | 2,858 | $1,158 | 09/30/2025 |
| 3,362 | $1,157 | 12/31/2025 | |
| HD | 3,362 | $1,157 | 12/31/2025 |
| 2,856 | $1,157 | 09/30/2025 | |
| HD | 2,856 | $1,157 | 09/30/2025 |
| 3,358 | $1,155 | 12/31/2025 | |
| HD | 3,358 | $1,155 | 12/31/2025 |
| 3,355 | $1,154 | 12/31/2025 | |
| HD | 3,355 | $1,154 | 12/31/2025 |
| 2,846 | $1,153 | 09/30/2025 | |
| HD | 2,846 | $1,153 | 09/30/2025 |
| 2,842 | $1,152 | 09/30/2025 | |
| HD | 2,842 | $1,152 | 09/30/2025 |
| 2,844 | $1,152 | 09/30/2025 | |
| HD | 2,844 | $1,152 | 09/30/2025 |
| 2,838 | $1,150 | 09/30/2025 | |
| HD | 2,838 | $1,150 | 09/30/2025 |
| 2,829 | $1,146 | 09/30/2025 | |
| HD | 2,829 | $1,146 | 09/30/2025 |
| 2,825 | $1,145 | 09/30/2025 | |
| HD | 2,825 | $1,145 | 09/30/2025 |
| 2,820 | $1,143 | 09/30/2025 | |
| HD | 2,820 | $1,143 | 09/30/2025 |
| 2,878 | $1,143 | 09/30/2025 | |
| HD | 2,878 | $1,143 | 09/30/2025 |
| 2,815 | $1,141 | 09/30/2025 | |
| HD | 2,815 | $1,141 | 09/30/2025 |
| 3,310 | $1,139 | 12/31/2025 | |
| HD | 3,310 | $1,139 | 12/31/2025 |
| 2,810 | $1,139 | 09/30/2025 | |
| HD | 2,810 | $1,139 | 09/30/2025 |
| 2,800 | $1,135 | 09/30/2025 | |
| HD | 2,800 | $1,135 | 09/30/2025 |
| 2,800 | $1,135 | 09/30/2025 | |
| HD | 2,800 | $1,135 | 09/30/2025 |
| 2,797 | $1,133 | 09/30/2025 | |
| HD | 2,797 | $1,133 | 09/30/2025 |
| 2,908 | $1,129 | 09/30/2025 | |
| HD | 2,908 | $1,129 | 09/30/2025 |
| 2,787 | $1,129 | 09/30/2025 | |
| HD | 2,787 | $1,129 | 09/30/2025 |
| 2,784 | $1,128 | 09/30/2025 | |
| HD | 2,784 | $1,128 | 09/30/2025 |
| 3,272 | $1,126 | 12/31/2025 | |
| HD | 3,272 | $1,126 | 12/31/2025 |
| 3,271 | $1,126 | 12/31/2025 | |
| HD | 3,271 | $1,126 | 12/31/2025 |
| 2,776 | $1,125 | 09/30/2025 | |
| HD | 2,776 | $1,125 | 09/30/2025 |
| 2,774 | $1,124 | 09/30/2025 | |
| HD | 2,774 | $1,124 | 09/30/2025 |
| 2,769 | $1,122 | 09/30/2025 | |
| HD | 2,769 | $1,122 | 09/30/2025 |
| 2,766 | $1,121 | 09/30/2025 | |
| HD | 2,766 | $1,121 | 09/30/2025 |
| 2,888 | $1,121 | 09/30/2025 | |
| HD | 2,888 | $1,121 | 09/30/2025 |
| 3,250 | $1,118 | 12/31/2025 | |
| HD | 3,250 | $1,118 | 12/31/2025 |
| 2,758 | $1,118 | 09/30/2025 | |
| HD | 2,758 | $1,118 | 09/30/2025 |
| 2,754 | $1,116 | 09/30/2025 | |
| HD | 2,754 | $1,116 | 09/30/2025 |
| 2,754 | $1,116 | 09/30/2025 | |
| HD | 2,754 | $1,116 | 09/30/2025 |
| 2,751 | $1,114 | 09/30/2025 | |
| HD | 2,751 | $1,114 | 09/30/2025 |
| 2,750 | $1,114 | 09/30/2025 | |
| HD | 2,750 | $1,114 | 09/30/2025 |
| 2,747 | $1,113 | 09/30/2025 | |
| HD | 2,747 | $1,113 | 09/30/2025 |
| 3,233 | $1,112 | 12/31/2025 | |
| HD | 3,233 | $1,112 | 12/31/2025 |
| 2,741 | $1,111 | 09/30/2025 | |
| HD | 2,741 | $1,111 | 09/30/2025 |
| 2,739 | $1,110 | 09/30/2025 | |
| HD | 2,739 | $1,110 | 09/30/2025 |
| 3,206 | $1,103 | 12/31/2025 | |
| HD | 3,206 | $1,103 | 12/31/2025 |
| 3,205 | $1,103 | 12/31/2025 | |
| HD | 3,205 | $1,103 | 12/31/2025 |
| 2,719 | $1,102 | 09/30/2025 | |
| HD | 2,719 | $1,102 | 09/30/2025 |
| 2,718 | $1,101 | 09/30/2025 | |
| HD | 2,718 | $1,101 | 09/30/2025 |
| 2,715 | $1,100 | 09/30/2025 | |
| HD | 2,715 | $1,100 | 09/30/2025 |
| 3,195 | $1,099 | 12/31/2025 | |
| HD | 3,195 | $1,099 | 12/31/2025 |
| $1,099 | 12/31/2025 | ||
| HD | 7,795 | $2,682 | 12/31/2025 |
| Put | 4,600 | $1,583 | 12/31/2025 |
| 2,708 | $1,097 | 09/30/2025 | |
| HD | 2,708 | $1,097 | 09/30/2025 |
| 2,704 | $1,096 | 09/30/2025 | |
| HD | 2,704 | $1,096 | 09/30/2025 |
| 2,703 | $1,095 | 09/30/2025 | |
| HD | 2,703 | $1,095 | 09/30/2025 |
| 2,699 | $1,094 | 09/30/2025 | |
| HD | 2,699 | $1,094 | 09/30/2025 |
| 2,698 | $1,094 | 09/30/2025 | |
| HD | 2,698 | $1,094 | 09/30/2025 |
| 2,700 | $1,094 | 09/30/2025 | |
| HD | 2,700 | $1,094 | 09/30/2025 |
| 2,695 | $1,092 | 09/30/2025 | |
| HD | 2,695 | $1,092 | 09/30/2025 |
| 3,169 | $1,090 | 12/31/2025 | |
| HD | 3,169 | $1,090 | 12/31/2025 |
| 2,690 | $1,090 | 09/30/2025 | |
| HD | 2,690 | $1,090 | 09/30/2025 |
| 2,687 | $1,089 | 09/30/2025 | |
| HD | 2,687 | $1,089 | 09/30/2025 |
| 2,686 | $1,088 | 09/30/2025 | |
| HD | 2,686 | $1,088 | 09/30/2025 |
| 2,685 | $1,088 | 09/30/2025 | |
| HD | 2,685 | $1,088 | 09/30/2025 |
| 3,158 | $1,086 | 12/31/2025 | |
| HD | 3,158 | $1,086 | 12/31/2025 |
| 2,679 | $1,086 | 09/30/2025 | |
| HD | 2,679 | $1,086 | 09/30/2025 |
| 2,671 | $1,082 | 09/30/2025 | |
| HD | 2,671 | $1,082 | 09/30/2025 |
| 3,142 | $1,081 | 12/31/2025 | |
| HD | 3,142 | $1,081 | 12/31/2025 |
| 2,668 | $1,081 | 09/30/2025 | |
| HD | 2,668 | $1,081 | 09/30/2025 |
| 2,666 | $1,080 | 09/30/2025 | |
| HD | 2,666 | $1,080 | 09/30/2025 |
| 2,656 | $1,076 | 09/30/2025 | |
| HD | 2,656 | $1,076 | 09/30/2025 |
| 2,656 | $1,076 | 09/30/2025 | |
| HD | 2,656 | $1,076 | 09/30/2025 |
| 2,653 | $1,075 | 09/30/2025 | |
| HD | 2,653 | $1,075 | 09/30/2025 |
| 3,115 | $1,072 | 12/31/2025 | |
| HD | 3,115 | $1,072 | 12/31/2025 |
| 3,114 | $1,072 | 12/31/2025 | |
| HD | 3,114 | $1,072 | 12/31/2025 |
| 2,645 | $1,072 | 09/30/2025 | |
| HD | 2,645 | $1,072 | 09/30/2025 |
| 2,893 | $1,072 | 09/30/2025 | |
| HD | 2,893 | $1,072 | 09/30/2025 |
| 2,641 | $1,070 | 09/30/2025 | |
| HD | 2,641 | $1,070 | 09/30/2025 |
| 2,639 | $1,069 | 09/30/2025 | |
| HD | 2,639 | $1,069 | 09/30/2025 |
| 2,636 | $1,068 | 09/30/2025 | |
| HD | 2,636 | $1,068 | 09/30/2025 |
| 2,632 | $1,067 | 09/30/2025 | |
| HD | 2,632 | $1,067 | 09/30/2025 |
| 3,099 | $1,066 | 12/31/2025 | |
| HD | 3,099 | $1,066 | 12/31/2025 |
| 3,097 | $1,066 | 12/31/2025 | |
| HD | 3,097 | $1,066 | 12/31/2025 |
| 2,621 | $1,062 | 09/30/2025 | |
| HD | 2,621 | $1,062 | 09/30/2025 |
| 2,618 | $1,061 | 09/30/2025 | |
| HD | 2,618 | $1,061 | 09/30/2025 |
| 3,081 | $1,060 | 12/31/2025 | |
| HD | 3,081 | $1,060 | 12/31/2025 |
| 3,081 | $1,059 | 12/31/2025 | |
| HD | 3,081 | $1,059 | 12/31/2025 |
| 2,614 | $1,059 | 09/30/2025 | |
| HD | 2,614 | $1,059 | 09/30/2025 |
| 2,858 | $1,058 | 09/30/2025 | |
| HD | 2,858 | $1,058 | 09/30/2025 |
| 3,072 | $1,057 | 12/31/2025 | |
| HD | 3,072 | $1,057 | 12/31/2025 |
| 2,607 | $1,056 | 09/30/2025 | |
| HD | 2,607 | $1,056 | 09/30/2025 |
| 2,590 | $1,050 | 09/30/2025 | |
| HD | 2,590 | $1,050 | 09/30/2025 |
| 3,047 | $1,049 | 12/31/2025 | |
| HD | 3,047 | $1,049 | 12/31/2025 |
| 2,589 | $1,049 | 09/30/2025 | |
| HD | 2,589 | $1,049 | 09/30/2025 |
| 2,589 | $1,048 | 09/30/2025 | |
| HD | 2,589 | $1,048 | 09/30/2025 |
| 3,044 | $1,047 | 12/31/2025 | |
| HD | 3,044 | $1,047 | 12/31/2025 |
| 2,578 | $1,045 | 09/30/2025 | |
| HD | 2,578 | $1,045 | 09/30/2025 |
| 2,579 | $1,045 | 09/30/2025 | |
| HD | 2,579 | $1,045 | 09/30/2025 |
| 2,566 | $1,040 | 09/30/2025 | |
| HD | 2,566 | $1,040 | 09/30/2025 |
| 2,563 | $1,039 | 09/30/2025 | |
| HD | 2,563 | $1,039 | 09/30/2025 |
| 2,560 | $1,037 | 09/30/2025 | |
| HD | 2,560 | $1,037 | 09/30/2025 |
| 3,010 | $1,036 | 12/31/2025 | |
| HD | 3,010 | $1,036 | 12/31/2025 |
| 2,553 | $1,034 | 09/30/2025 | |
| HD | 2,553 | $1,034 | 09/30/2025 |
| 2,989 | $1,029 | 12/31/2025 | |
| HD | 2,989 | $1,029 | 12/31/2025 |
| 2,541 | $1,029 | 09/30/2025 | |
| HD | 2,541 | $1,029 | 09/30/2025 |
| 2,536 | $1,028 | 09/30/2025 | |
| HD | 2,536 | $1,028 | 09/30/2025 |
| 2,976 | $1,024 | 12/31/2025 | |
| HD | 2,976 | $1,024 | 12/31/2025 |
| 2,527 | $1,024 | 09/30/2025 | |
| HD | 2,527 | $1,024 | 09/30/2025 |
| 2,524 | $1,022 | 09/30/2025 | |
| HD | 2,524 | $1,022 | 09/30/2025 |
| 2,524 | $1,022 | 09/30/2025 | |
| HD | 2,524 | $1,022 | 09/30/2025 |
| 2,521 | $1,021 | 09/30/2025 | |
| HD | 2,521 | $1,021 | 09/30/2025 |
| 2,517 | $1,020 | 09/30/2025 | |
| HD | 2,517 | $1,020 | 09/30/2025 |
| 2,962 | $1,019 | 12/31/2025 | |
| HD | 2,962 | $1,019 | 12/31/2025 |
| 2,515 | $1,019 | 09/30/2025 | |
| HD | 2,515 | $1,019 | 09/30/2025 |
| 2,959 | $1,018 | 12/31/2025 | |
| HD | 2,959 | $1,018 | 12/31/2025 |
| 2,504 | $1,015 | 09/30/2025 | |
| HD | 2,504 | $1,015 | 09/30/2025 |
| 2,948 | $1,014 | 12/31/2025 | |
| HD | 2,948 | $1,014 | 12/31/2025 |
| 2,500 | $1,013 | 09/30/2025 | |
| HD | 2,500 | $1,013 | 09/30/2025 |
| 2,940 | $1,012 | 12/31/2025 | |
| HD | 2,940 | $1,012 | 12/31/2025 |
| 2,498 | $1,012 | 09/30/2025 | |
| HD | 2,498 | $1,012 | 09/30/2025 |
| 2,495 | $1,011 | 09/30/2025 | |
| HD | 2,495 | $1,011 | 09/30/2025 |
| 2,690 | $1,009 | 09/30/2025 | |
| HD | 2,690 | $1,009 | 09/30/2025 |
| 2,930 | $1,008 | 12/31/2025 | |
| HD | 2,930 | $1,008 | 12/31/2025 |
| 2,487 | $1,008 | 09/30/2025 | |
| HD | 2,487 | $1,008 | 09/30/2025 |
| $1,007 | 12/31/2025 | ||
| HD | 2,827 | $973 | 12/31/2025 |
| Call | 100 | $34 | 12/31/2025 |
| 2,926 | $1,007 | 12/31/2025 | |
| HD | 2,926 | $1,007 | 12/31/2025 |
| 2,484 | $1,006 | 09/30/2025 | |
| HD | 2,484 | $1,006 | 09/30/2025 |
| 2,482 | $1,006 | 09/30/2025 | |
| HD | 2,482 | $1,006 | 09/30/2025 |
| 2,920 | $1,005 | 12/31/2025 | |
| HD | 2,920 | $1,005 | 12/31/2025 |
| 2,480 | $1,005 | 09/30/2025 | |
| HD | 2,480 | $1,005 | 09/30/2025 |
| 2,475 | $1,003 | 09/30/2025 | |
| HD | 2,475 | $1,003 | 09/30/2025 |
| 2,907 | $1,000 | 12/31/2025 | |
| HD | 2,907 | $1,000 | 12/31/2025 |
| 2,467 | $1,000 | 09/30/2025 | |
| HD | 2,467 | $1,000 | 09/30/2025 |
| 2,462 | $998 | 09/30/2025 | |
| HD | 2,462 | $998 | 09/30/2025 |
| 2,461 | $997 | 09/30/2025 | |
| HD | 2,461 | $997 | 09/30/2025 |
| 2,461 | $997 | 09/30/2025 | |
| HD | 2,461 | $997 | 09/30/2025 |
| 2,456 | $995 | 09/30/2025 | |
| HD | 2,456 | $995 | 09/30/2025 |
| 2,455 | $995 | 09/30/2025 | |
| HD | 2,455 | $995 | 09/30/2025 |
| 2,889 | $994 | 12/31/2025 | |
| HD | 2,889 | $994 | 12/31/2025 |
| 2,452 | $994 | 09/30/2025 | |
| HD | 2,452 | $994 | 09/30/2025 |
| 2,659 | $994 | 09/30/2025 | |
| HD | 2,659 | $994 | 09/30/2025 |
| 2,638 | $992 | 12/31/2025 | |
| HD | 2,638 | $992 | 12/31/2025 |
| 2,447 | $992 | 09/30/2025 | |
| HD | 2,447 | $992 | 09/30/2025 |
| 2,445 | $991 | 09/30/2025 | |
| HD | 2,445 | $991 | 09/30/2025 |
| 2,875 | $990 | 12/31/2025 | |
| HD | 2,875 | $990 | 12/31/2025 |
| 2,433 | $986 | 09/30/2025 | |
| HD | 2,433 | $986 | 09/30/2025 |
| 2,430 | $985 | 09/30/2025 | |
| HD | 2,430 | $985 | 09/30/2025 |
| 2,427 | $983 | 09/30/2025 | |
| HD | 2,427 | $983 | 09/30/2025 |
| 2,424 | $982 | 09/30/2025 | |
| HD | 2,424 | $982 | 09/30/2025 |
| 2,420 | $981 | 09/30/2025 | |
| HD | 2,420 | $981 | 09/30/2025 |
| 2,420 | $981 | 09/30/2025 | |
| HD | 2,420 | $981 | 09/30/2025 |
| 2,843 | $978 | 12/31/2025 | |
| HD | 2,843 | $978 | 12/31/2025 |
| 2,547 | $978 | 09/30/2025 | |
| HD | 2,547 | $978 | 09/30/2025 |
| 2,840 | $977 | 12/31/2025 | |
| HD | 2,840 | $977 | 12/31/2025 |
| 2,404 | $974 | 09/30/2025 | |
| HD | 2,404 | $974 | 09/30/2025 |
| 2,829 | $973 | 12/31/2025 | |
| HD | 2,829 | $973 | 12/31/2025 |
| 2,401 | $973 | 09/30/2025 | |
| HD | 2,401 | $973 | 09/30/2025 |
| 2,399 | $972 | 09/30/2025 | |
| HD | 2,399 | $972 | 09/30/2025 |
| 2,396 | $971 | 09/30/2025 | |
| HD | 2,396 | $971 | 09/30/2025 |
| 2,390 | $969 | 09/30/2025 | |
| HD | 2,390 | $969 | 09/30/2025 |
| 2,389 | $968 | 09/30/2025 | |
| HD | 2,389 | $968 | 09/30/2025 |
| 2,386 | $967 | 09/30/2025 | |
| HD | 2,386 | $967 | 09/30/2025 |
| 2,383 | $966 | 09/30/2025 | |
| HD | 2,383 | $966 | 09/30/2025 |
| 2,376 | $963 | 09/30/2025 | |
| HD | 2,376 | $963 | 09/30/2025 |
| 2,375 | $962 | 09/30/2025 | |
| HD | 2,375 | $962 | 09/30/2025 |
| 2,373 | $962 | 09/30/2025 | |
| HD | 2,373 | $962 | 09/30/2025 |
| 2,374 | $962 | 09/30/2025 | |
| HD | 2,374 | $962 | 09/30/2025 |
| 2,791 | $961 | 12/31/2025 | |
| HD | 2,791 | $961 | 12/31/2025 |
| 2,371 | $961 | 09/30/2025 | |
| HD | 2,371 | $961 | 09/30/2025 |
| 2,365 | $958 | 09/30/2025 | |
| HD | 2,365 | $958 | 09/30/2025 |
| 2,781 | $957 | 12/31/2025 | |
| HD | 2,781 | $957 | 12/31/2025 |
| 2,362 | $957 | 09/30/2025 | |
| HD | 2,362 | $957 | 09/30/2025 |
| 2,778 | $956 | 12/31/2025 | |
| HD | 2,778 | $956 | 12/31/2025 |
| 2,360 | $956 | 09/30/2025 | |
| HD | 2,360 | $956 | 09/30/2025 |
| 2,357 | $955 | 09/30/2025 | |
| HD | 2,357 | $955 | 09/30/2025 |
| 2,405 | $955 | 09/30/2025 | |
| HD | 2,405 | $955 | 09/30/2025 |
| 2,764 | $951 | 12/31/2025 | |
| HD | 2,764 | $951 | 12/31/2025 |
| 2,348 | $951 | 09/30/2025 | |
| HD | 2,348 | $951 | 09/30/2025 |
| 2,762 | $950 | 12/31/2025 | |
| HD | 2,762 | $950 | 12/31/2025 |
| 2,345 | $950 | 09/30/2025 | |
| HD | 2,345 | $950 | 09/30/2025 |
| 2,336 | $947 | 09/30/2025 | |
| HD | 2,336 | $947 | 09/30/2025 |
| 2,335 | $946 | 09/30/2025 | |
| HD | 2,335 | $946 | 09/30/2025 |
| 2,332 | $945 | 09/30/2025 | |
| HD | 2,332 | $945 | 09/30/2025 |
| 2,732 | $940 | 12/31/2025 | |
| HD | 2,732 | $940 | 12/31/2025 |
| 2,732 | $940 | 12/31/2025 | |
| HD | 2,732 | $940 | 12/31/2025 |
| 2,729 | $939 | 12/31/2025 | |
| HD | 2,729 | $939 | 12/31/2025 |
| 2,316 | $939 | 09/30/2025 | |
| HD | 2,316 | $939 | 09/30/2025 |
| 2,727 | $938 | 12/31/2025 | |
| HD | 2,727 | $938 | 12/31/2025 |
| 2,314 | $938 | 09/30/2025 | |
| HD | 2,314 | $938 | 09/30/2025 |
| 2,722 | $937 | 12/31/2025 | |
| HD | 2,722 | $937 | 12/31/2025 |
| 2,313 | $937 | 09/30/2025 | |
| HD | 2,313 | $937 | 09/30/2025 |
| 2,720 | $936 | 12/31/2025 | |
| HD | 2,720 | $936 | 12/31/2025 |
| 2,309 | $936 | 09/30/2025 | |
| HD | 2,309 | $936 | 09/30/2025 |
| 2,311 | $936 | 09/30/2025 | |
| HD | 2,311 | $936 | 09/30/2025 |
| 2,308 | $935 | 09/30/2025 | |
| HD | 2,308 | $935 | 09/30/2025 |
| 2,715 | $934 | 12/31/2025 | |
| HD | 2,715 | $934 | 12/31/2025 |
| 2,705 | $931 | 12/31/2025 | |
| HD | 2,705 | $931 | 12/31/2025 |
| 2,298 | $931 | 09/30/2025 | |
| HD | 2,298 | $931 | 09/30/2025 |
| 2,703 | $930 | 12/31/2025 | |
| HD | 2,703 | $930 | 12/31/2025 |
| 2,295 | $930 | 09/30/2025 | |
| HD | 2,295 | $930 | 09/30/2025 |
| 2,294 | $930 | 09/30/2025 | |
| HD | 2,294 | $930 | 09/30/2025 |
| 2,294 | $929 | 09/30/2025 | |
| HD | 2,294 | $929 | 09/30/2025 |
| 2,290 | $928 | 09/30/2025 | |
| HD | 2,290 | $928 | 09/30/2025 |
| 2,291 | $928 | 09/30/2025 | |
| HD | 2,291 | $928 | 09/30/2025 |
| 2,335 | $927 | 09/30/2025 | |
| HD | 2,335 | $927 | 09/30/2025 |
| 2,285 | $926 | 09/30/2025 | |
| HD | 2,285 | $926 | 09/30/2025 |
| 2,689 | $925 | 12/31/2025 | |
| HD | 2,689 | $925 | 12/31/2025 |
| 2,670 | $920 | 12/31/2025 | |
| HD | 2,670 | $920 | 12/31/2025 |
| 2,271 | $920 | 09/30/2025 | |
| HD | 2,271 | $920 | 09/30/2025 |
| 2,478 | $920 | 09/30/2025 | |
| HD | 2,478 | $920 | 09/30/2025 |
| 2,671 | $919 | 12/31/2025 | |
| HD | 2,671 | $919 | 12/31/2025 |
| 2,269 | $919 | 09/30/2025 | |
| HD | 2,269 | $919 | 09/30/2025 |
| 2,266 | $918 | 09/30/2025 | |
| HD | 2,266 | $918 | 09/30/2025 |
| 2,260 | $916 | 09/30/2025 | |
| HD | 2,260 | $916 | 09/30/2025 |
| 2,257 | $915 | 09/30/2025 | |
| HD | 2,257 | $915 | 09/30/2025 |
| 2,259 | $915 | 09/30/2025 | |
| HD | 2,259 | $915 | 09/30/2025 |
| 2,257 | $915 | 09/30/2025 | |
| HD | 2,257 | $915 | 09/30/2025 |
| 2,656 | $914 | 12/31/2025 | |
| HD | 2,656 | $914 | 12/31/2025 |
| 2,656 | $914 | 12/31/2025 | |
| HD | 2,656 | $914 | 12/31/2025 |
| 2,257 | $914 | 09/30/2025 | |
| HD | 2,257 | $914 | 09/30/2025 |
| 2,251 | $914 | 09/30/2025 | |
| HD | 2,251 | $914 | 09/30/2025 |
| 2,647 | $911 | 12/31/2025 | |
| HD | 2,647 | $911 | 12/31/2025 |
| 2,248 | $911 | 09/30/2025 | |
| HD | 2,248 | $911 | 09/30/2025 |
| 2,643 | $910 | 12/31/2025 | |
| HD | 2,643 | $910 | 12/31/2025 |
| 2,245 | $910 | 09/30/2025 | |
| HD | 2,245 | $910 | 09/30/2025 |
| 2,639 | $908 | 12/31/2025 | |
| HD | 2,639 | $908 | 12/31/2025 |
| 2,241 | $908 | 09/30/2025 | |
| HD | 2,241 | $908 | 09/30/2025 |
| 2,632 | $906 | 12/31/2025 | |
| HD | 2,632 | $906 | 12/31/2025 |
| 2,235 | $906 | 09/30/2025 | |
| HD | 2,235 | $906 | 09/30/2025 |
| 2,233 | $905 | 09/30/2025 | |
| HD | 2,233 | $905 | 09/30/2025 |
| 2,227 | $902 | 09/30/2025 | |
| HD | 2,227 | $902 | 09/30/2025 |
| 2,225 | $901 | 09/30/2025 | |
| HD | 2,225 | $901 | 09/30/2025 |
| 2,610 | $898 | 12/31/2025 | |
| HD | 2,610 | $898 | 12/31/2025 |
| 2,608 | $897 | 12/31/2025 | |
| HD | 2,608 | $897 | 12/31/2025 |
| 2,605 | $896 | 12/31/2025 | |
| HD | 2,605 | $896 | 12/31/2025 |
| 2,211 | $896 | 09/30/2025 | |
| HD | 2,211 | $896 | 09/30/2025 |
| 2,208 | $895 | 09/30/2025 | |
| HD | 2,208 | $895 | 09/30/2025 |
| 2,599 | $894 | 12/31/2025 | |
| HD | 2,599 | $894 | 12/31/2025 |
| 2,597 | $894 | 12/31/2025 | |
| HD | 2,597 | $894 | 12/31/2025 |
| 2,595 | $893 | 12/31/2025 | |
| HD | 2,595 | $893 | 12/31/2025 |
| 2,309 | $893 | 09/30/2025 | |
| HD | 2,309 | $893 | 09/30/2025 |
| 2,200 | $892 | 09/30/2025 | |
| HD | 2,200 | $892 | 09/30/2025 |
| 2,320 | $891 | 09/30/2025 | |
| HD | 2,320 | $891 | 09/30/2025 |
| 2,582 | $889 | 12/31/2025 | |
| HD | 2,582 | $889 | 12/31/2025 |
| 2,195 | $889 | 09/30/2025 | |
| HD | 2,195 | $889 | 09/30/2025 |
| 2,581 | $888 | 12/31/2025 | |
| HD | 2,581 | $888 | 12/31/2025 |
| 2,191 | $888 | 09/30/2025 | |
| HD | 2,191 | $888 | 09/30/2025 |
| 2,191 | $888 | 09/30/2025 | |
| HD | 2,191 | $888 | 09/30/2025 |
| 2,190 | $887 | 09/30/2025 | |
| HD | 2,190 | $887 | 09/30/2025 |
| 2,572 | $885 | 12/31/2025 | |
| HD | 2,572 | $885 | 12/31/2025 |
| 2,183 | $885 | 09/30/2025 | |
| HD | 2,183 | $885 | 09/30/2025 |
| 2,566 | $883 | 12/31/2025 | |
| HD | 2,566 | $883 | 12/31/2025 |
| 2,172 | $880 | 09/30/2025 | |
| HD | 2,172 | $880 | 09/30/2025 |
| 2,555 | $879 | 12/31/2025 | |
| HD | 2,555 | $879 | 12/31/2025 |
| 2,555 | $879 | 12/31/2025 | |
| HD | 2,555 | $879 | 12/31/2025 |
| 2,552 | $878 | 12/31/2025 | |
| HD | 2,552 | $878 | 12/31/2025 |
| 2,167 | $878 | 09/30/2025 | |
| HD | 2,167 | $878 | 09/30/2025 |
| 2,164 | $877 | 09/30/2025 | |
| HD | 2,164 | $877 | 09/30/2025 |
| 2,164 | $877 | 09/30/2025 | |
| HD | 2,164 | $877 | 09/30/2025 |
| 2,163 | $876 | 09/30/2025 | |
| HD | 2,163 | $876 | 09/30/2025 |
| 2,542 | $875 | 12/31/2025 | |
| HD | 2,542 | $875 | 12/31/2025 |
| 2,158 | $874 | 09/30/2025 | |
| HD | 2,158 | $874 | 09/30/2025 |
| 2,156 | $874 | 09/30/2025 | |
| HD | 2,156 | $874 | 09/30/2025 |
| 2,155 | $873 | 09/30/2025 | |
| HD | 2,155 | $873 | 09/30/2025 |
| 2,151 | $872 | 09/30/2025 | |
| HD | 2,151 | $872 | 09/30/2025 |
| 2,152 | $872 | 09/30/2025 | |
| HD | 2,152 | $872 | 09/30/2025 |
| 2,150 | $871 | 09/30/2025 | |
| HD | 2,150 | $871 | 09/30/2025 |
| 2,146 | $870 | 09/30/2025 | |
| HD | 2,146 | $870 | 09/30/2025 |
| 2,521 | $868 | 12/31/2025 | |
| HD | 2,521 | $868 | 12/31/2025 |
| 2,142 | $868 | 09/30/2025 | |
| HD | 2,142 | $868 | 09/30/2025 |
| 2,142 | $868 | 09/30/2025 | |
| HD | 2,142 | $868 | 09/30/2025 |
| 2,142 | $868 | 09/30/2025 | |
| HD | 2,142 | $868 | 09/30/2025 |
| 2,140 | $867 | 09/30/2025 | |
| HD | 2,140 | $867 | 09/30/2025 |
| 2,137 | $866 | 09/30/2025 | |
| HD | 2,137 | $866 | 09/30/2025 |
| 2,130 | $863 | 09/30/2025 | |
| HD | 2,130 | $863 | 09/30/2025 |
| 2,499 | $860 | 12/31/2025 | |
| HD | 2,499 | $860 | 12/31/2025 |
| 2,499 | $860 | 12/31/2025 | |
| HD | 2,499 | $860 | 12/31/2025 |
| 2,120 | $859 | 09/30/2025 | |
| HD | 2,120 | $859 | 09/30/2025 |
| 2,116 | $858 | 09/30/2025 | |
| HD | 2,116 | $858 | 09/30/2025 |
| 2,114 | $857 | 09/30/2025 | |
| HD | 2,114 | $857 | 09/30/2025 |
| 2,107 | $854 | 09/30/2025 | |
| HD | 2,107 | $854 | 09/30/2025 |
| 2,106 | $853 | 09/30/2025 | |
| HD | 2,106 | $853 | 09/30/2025 |
| 2,103 | $852 | 09/30/2025 | |
| HD | 2,103 | $852 | 09/30/2025 |
| 2,102 | $852 | 09/30/2025 | |
| HD | 2,102 | $852 | 09/30/2025 |
| 2,459 | $846 | 12/31/2025 | |
| HD | 2,459 | $846 | 12/31/2025 |
| 2,089 | $846 | 09/30/2025 | |
| HD | 2,089 | $846 | 09/30/2025 |
| 2,453 | $844 | 12/31/2025 | |
| HD | 2,453 | $844 | 12/31/2025 |
| 2,083 | $844 | 09/30/2025 | |
| HD | 2,083 | $844 | 09/30/2025 |
| 2,085 | $844 | 09/30/2025 | |
| HD | 2,085 | $844 | 09/30/2025 |
| 2,447 | $842 | 12/31/2025 | |
| HD | 2,447 | $842 | 12/31/2025 |
| 2,077 | $842 | 09/30/2025 | |
| HD | 2,077 | $842 | 09/30/2025 |
| 2,079 | $842 | 09/30/2025 | |
| HD | 2,079 | $842 | 09/30/2025 |
| 2,444 | $841 | 12/31/2025 | |
| HD | 2,444 | $841 | 12/31/2025 |
| 2,435 | $838 | 12/31/2025 | |
| HD | 2,435 | $838 | 12/31/2025 |
| 2,068 | $838 | 09/30/2025 | |
| HD | 2,068 | $838 | 09/30/2025 |
| 2,060 | $835 | 09/30/2025 | |
| HD | 2,060 | $835 | 09/30/2025 |
| 2,060 | $835 | 09/30/2025 | |
| HD | 2,060 | $835 | 09/30/2025 |
| 2,058 | $834 | 09/30/2025 | |
| HD | 2,058 | $834 | 09/30/2025 |
| 2,420 | $833 | 12/31/2025 | |
| HD | 2,420 | $833 | 12/31/2025 |
| 2,049 | $833 | 09/30/2025 | |
| HD | 2,049 | $833 | 09/30/2025 |
| 2,050 | $831 | 09/30/2025 | |
| HD | 2,050 | $831 | 09/30/2025 |
| 2,028 | $825 | 09/30/2025 | |
| HD | 2,028 | $825 | 09/30/2025 |
| 2,035 | $825 | 09/30/2025 | |
| HD | 2,035 | $825 | 09/30/2025 |
| 2,028 | $822 | 09/30/2025 | |
| HD | 2,028 | $822 | 09/30/2025 |
| 2,028 | $822 | 09/30/2025 | |
| HD | 2,028 | $822 | 09/30/2025 |
| 2,028 | $822 | 09/30/2025 | |
| HD | 2,028 | $822 | 09/30/2025 |
| 2,385 | $821 | 12/31/2025 | |
| HD | 2,385 | $821 | 12/31/2025 |
| 2,027 | $821 | 09/30/2025 | |
| HD | 2,027 | $821 | 09/30/2025 |
| 2,027 | $821 | 09/30/2025 | |
| HD | 2,027 | $821 | 09/30/2025 |
| 2,376 | $818 | 12/31/2025 | |
| HD | 2,376 | $818 | 12/31/2025 |
| 2,019 | $818 | 09/30/2025 | |
| HD | 2,019 | $818 | 09/30/2025 |
| 2,019 | $818 | 09/30/2025 | |
| HD | 2,019 | $818 | 09/30/2025 |
| 2,014 | $816 | 09/30/2025 | |
| HD | 2,014 | $816 | 09/30/2025 |
| 2,011 | $815 | 09/30/2025 | |
| HD | 2,011 | $815 | 09/30/2025 |
| 2,010 | $814 | 09/30/2025 | |
| HD | 2,010 | $814 | 09/30/2025 |
| 2,002 | $811 | 09/30/2025 | |
| HD | 2,002 | $811 | 09/30/2025 |
| 2,355 | $810 | 12/31/2025 | |
| HD | 2,355 | $810 | 12/31/2025 |
| 2,000 | $810 | 09/30/2025 | |
| HD | 2,000 | $810 | 09/30/2025 |
| 2,000 | $810 | 09/30/2025 | |
| HD | 2,000 | $810 | 09/30/2025 |
| 2,348 | $808 | 12/31/2025 | |
| HD | 2,348 | $808 | 12/31/2025 |
| 1,993 | $808 | 09/30/2025 | |
| HD | 1,993 | $808 | 09/30/2025 |
| 2,329 | $807 | 12/31/2025 | |
| HD | 2,329 | $807 | 12/31/2025 |
| 2,341 | $806 | 12/31/2025 | |
| HD | 2,341 | $806 | 12/31/2025 |
| 1,990 | $806 | 09/30/2025 | |
| HD | 1,990 | $806 | 09/30/2025 |
| 2,320 | $805 | 12/31/2025 | |
| HD | 2,320 | $805 | 12/31/2025 |
| 1,984 | $804 | 09/30/2025 | |
| HD | 1,984 | $804 | 09/30/2025 |
| 1,981 | $803 | 09/30/2025 | |
| HD | 1,981 | $803 | 09/30/2025 |
| 1,982 | $803 | 09/30/2025 | |
| HD | 1,982 | $803 | 09/30/2025 |
| 2,330 | $802 | 12/31/2025 | |
| HD | 2,330 | $802 | 12/31/2025 |
| 2,326 | $801 | 12/31/2025 | |
| HD | 2,326 | $801 | 12/31/2025 |
| 2,325 | $800 | 12/31/2025 | |
| HD | 2,325 | $800 | 12/31/2025 |
| 2,326 | $800 | 12/31/2025 | |
| HD | 2,326 | $800 | 12/31/2025 |
| 2,323 | $799 | 12/31/2025 | |
| HD | 2,323 | $799 | 12/31/2025 |
| 1,969 | $798 | 09/30/2025 | |
| HD | 1,969 | $798 | 09/30/2025 |
| 1,970 | $798 | 09/30/2025 | |
| HD | 1,970 | $798 | 09/30/2025 |
| 1,968 | $798 | 09/30/2025 | |
| HD | 1,968 | $798 | 09/30/2025 |
| 1,967 | $797 | 09/30/2025 | |
| HD | 1,967 | $797 | 09/30/2025 |
| 1,967 | $797 | 09/30/2025 | |
| HD | 1,967 | $797 | 09/30/2025 |
| 1,960 | $794 | 09/30/2025 | |
| HD | 1,960 | $794 | 09/30/2025 |
| 1,954 | $792 | 09/30/2025 | |
| HD | 1,954 | $792 | 09/30/2025 |
| 1,945 | $788 | 09/30/2025 | |
| HD | 1,945 | $788 | 09/30/2025 |
| 1,944 | $788 | 09/30/2025 | |
| HD | 1,944 | $788 | 09/30/2025 |
| 2,288 | $787 | 12/31/2025 | |
| HD | 2,288 | $787 | 12/31/2025 |
| 1,942 | $787 | 09/30/2025 | |
| HD | 1,942 | $787 | 09/30/2025 |
| 2,285 | $786 | 12/31/2025 | |
| HD | 2,285 | $786 | 12/31/2025 |
| 1,941 | $786 | 09/30/2025 | |
| HD | 1,941 | $786 | 09/30/2025 |
| 2,282 | $785 | 12/31/2025 | |
| HD | 2,282 | $785 | 12/31/2025 |
| 1,938 | $785 | 09/30/2025 | |
| HD | 1,938 | $785 | 09/30/2025 |
| 2,279 | $784 | 12/31/2025 | |
| HD | 2,279 | $784 | 12/31/2025 |
| 1,935 | $784 | 09/30/2025 | |
| HD | 1,935 | $784 | 09/30/2025 |
| 1,929 | $782 | 09/30/2025 | |
| HD | 1,929 | $782 | 09/30/2025 |
| 1,925 | $780 | 09/30/2025 | |
| HD | 1,925 | $780 | 09/30/2025 |
| 1,921 | $778 | 09/30/2025 | |
| HD | 1,921 | $778 | 09/30/2025 |
| 1,920 | $778 | 09/30/2025 | |
| HD | 1,920 | $778 | 09/30/2025 |
| 1,919 | $778 | 09/30/2025 | |
| HD | 1,919 | $778 | 09/30/2025 |
| 2,259 | $777 | 12/31/2025 | |
| HD | 2,259 | $777 | 12/31/2025 |
| $777 | 09/30/2025 | ||
| Call | 4,600 | $1,864 | 09/30/2025 |
| Put | 2,800 | $1,135 | 09/30/2025 |
| HD | 119 | $48 | 09/30/2025 |
| 1,912 | $775 | 09/30/2025 | |
| HD | 1,912 | $775 | 09/30/2025 |
| 2,249 | $774 | 12/31/2025 | |
| HD | 2,249 | $774 | 12/31/2025 |
| 1,910 | $774 | 09/30/2025 | |
| HD | 1,910 | $774 | 09/30/2025 |
| 1,909 | $774 | 09/30/2025 | |
| HD | 1,909 | $774 | 09/30/2025 |
| 2,240 | $771 | 12/31/2025 | |
| HD | 2,240 | $771 | 12/31/2025 |
| 1,903 | $771 | 09/30/2025 | |
| HD | 1,903 | $771 | 09/30/2025 |
| 1,903 | $771 | 09/30/2025 | |
| HD | 1,903 | $771 | 09/30/2025 |
| 1,896 | $768 | 09/30/2025 | |
| HD | 1,896 | $768 | 09/30/2025 |
| 2,230 | $767 | 12/31/2025 | |
| HD | 2,230 | $767 | 12/31/2025 |
| 1,894 | $767 | 09/30/2025 | |
| HD | 1,894 | $767 | 09/30/2025 |
| 1,891 | $766 | 09/30/2025 | |
| HD | 1,891 | $766 | 09/30/2025 |
| 1,886 | $764 | 09/30/2025 | |
| HD | 1,886 | $764 | 09/30/2025 |
| 1,885 | $764 | 09/30/2025 | |
| HD | 1,885 | $764 | 09/30/2025 |
| 1,883 | $763 | 09/30/2025 | |
| HD | 1,883 | $763 | 09/30/2025 |
| 1,884 | $763 | 09/30/2025 | |
| HD | 1,884 | $763 | 09/30/2025 |
| 1,882 | $763 | 09/30/2025 | |
| HD | 1,882 | $763 | 09/30/2025 |
| 1,883 | $763 | 09/30/2025 | |
| HD | 1,883 | $763 | 09/30/2025 |
| 1,961 | $762 | 09/30/2025 | |
| HD | 1,961 | $762 | 09/30/2025 |
| 1,879 | $761 | 09/30/2025 | |
| HD | 1,879 | $761 | 09/30/2025 |
| 1,875 | $760 | 09/30/2025 | |
| HD | 1,875 | $760 | 09/30/2025 |
| 1,876 | $760 | 09/30/2025 | |
| HD | 1,876 | $760 | 09/30/2025 |
| 1,868 | $757 | 09/30/2025 | |
| HD | 1,868 | $757 | 09/30/2025 |
| 1,864 | $755 | 09/30/2025 | |
| HD | 1,864 | $755 | 09/30/2025 |
| 1,863 | $755 | 09/30/2025 | |
| HD | 1,863 | $755 | 09/30/2025 |
| 2,189 | $753 | 12/31/2025 | |
| HD | 2,189 | $753 | 12/31/2025 |
| 2,185 | $752 | 12/31/2025 | |
| HD | 2,185 | $752 | 12/31/2025 |
| 2,184 | $751 | 12/31/2025 | |
| HD | 2,184 | $751 | 12/31/2025 |
| 1,852 | $750 | 09/30/2025 | |
| HD | 1,852 | $750 | 09/30/2025 |
| 1,888 | $750 | 09/30/2025 | |
| HD | 1,888 | $750 | 09/30/2025 |
| 1,849 | $749 | 09/30/2025 | |
| HD | 1,849 | $749 | 09/30/2025 |
| 2,172 | $748 | 12/31/2025 | |
| HD | 2,172 | $748 | 12/31/2025 |
| 2,175 | $748 | 12/31/2025 | |
| HD | 2,175 | $748 | 12/31/2025 |
| 2,173 | $748 | 12/31/2025 | |
| HD | 2,173 | $748 | 12/31/2025 |
| 1,838 | $745 | 09/30/2025 | |
| HD | 1,838 | $745 | 09/30/2025 |
| 2,162 | $744 | 12/31/2025 | |
| HD | 2,162 | $744 | 12/31/2025 |
| 1,837 | $744 | 09/30/2025 | |
| HD | 1,837 | $744 | 09/30/2025 |
| 2,155 | $742 | 12/31/2025 | |
| HD | 2,155 | $742 | 12/31/2025 |
| 2,155 | $742 | 12/31/2025 | |
| HD | 2,155 | $742 | 12/31/2025 |
| 1,826 | $740 | 09/30/2025 | |
| HD | 1,826 | $740 | 09/30/2025 |
| 1,827 | $740 | 09/30/2025 | |
| HD | 1,827 | $740 | 09/30/2025 |
| 2,136 | $739 | 12/31/2025 | |
| HD | 2,136 | $739 | 12/31/2025 |
| 1,820 | $738 | 09/30/2025 | |
| HD | 1,820 | $738 | 09/30/2025 |
| 1,817 | $736 | 09/30/2025 | |
| HD | 1,817 | $736 | 09/30/2025 |
| 1,817 | $736 | 09/30/2025 | |
| HD | 1,817 | $736 | 09/30/2025 |
| 1,815 | $735 | 09/30/2025 | |
| HD | 1,815 | $735 | 09/30/2025 |
| 2,132 | $734 | 12/31/2025 | |
| HD | 2,132 | $734 | 12/31/2025 |
| 1,808 | $733 | 09/30/2025 | |
| HD | 1,808 | $733 | 09/30/2025 |
| 2,126 | $732 | 12/31/2025 | |
| HD | 2,126 | $732 | 12/31/2025 |
| 1,805 | $731 | 09/30/2025 | |
| HD | 1,805 | $731 | 09/30/2025 |
| 1,802 | $730 | 09/30/2025 | |
| HD | 1,802 | $730 | 09/30/2025 |
| 1,802 | $730 | 09/30/2025 | |
| HD | 1,802 | $730 | 09/30/2025 |
| 1,795 | $727 | 09/30/2025 | |
| HD | 1,795 | $727 | 09/30/2025 |
| 2,108 | $725 | 12/31/2025 | |
| HD | 2,108 | $725 | 12/31/2025 |
| 2,101 | $723 | 12/31/2025 | |
| HD | 2,101 | $723 | 12/31/2025 |
| 1,784 | $723 | 09/30/2025 | |
| HD | 1,784 | $723 | 09/30/2025 |
| 2,099 | $722 | 12/31/2025 | |
| HD | 2,099 | $722 | 12/31/2025 |
| 1,783 | $722 | 09/30/2025 | |
| HD | 1,783 | $722 | 09/30/2025 |
| 1,782 | $722 | 09/30/2025 | |
| HD | 1,782 | $722 | 09/30/2025 |
| 1,779 | $721 | 09/30/2025 | |
| HD | 1,779 | $721 | 09/30/2025 |
| 1,777 | $720 | 09/30/2025 | |
| HD | 1,777 | $720 | 09/30/2025 |
| 1,776 | $720 | 09/30/2025 | |
| HD | 1,776 | $720 | 09/30/2025 |
| 2,090 | $719 | 12/31/2025 | |
| HD | 2,090 | $719 | 12/31/2025 |
| 1,775 | $719 | 09/30/2025 | |
| HD | 1,775 | $719 | 09/30/2025 |
| 1,770 | $717 | 09/30/2025 | |
| HD | 1,770 | $717 | 09/30/2025 |
| 1,766 | $716 | 09/30/2025 | |
| HD | 1,766 | $716 | 09/30/2025 |
| 1,765 | $715 | 09/30/2025 | |
| HD | 1,765 | $715 | 09/30/2025 |
| 2,074 | $714 | 12/31/2025 | |
| HD | 2,074 | $714 | 12/31/2025 |
| 1,762 | $714 | 09/30/2025 | |
| HD | 1,762 | $714 | 09/30/2025 |
| 1,762 | $714 | 09/30/2025 | |
| HD | 1,762 | $714 | 09/30/2025 |
| 1,760 | $713 | 09/30/2025 | |
| HD | 1,760 | $713 | 09/30/2025 |
| 2,067 | $711 | 12/31/2025 | |
| HD | 2,067 | $711 | 12/31/2025 |
| 1,913 | $711 | 09/30/2025 | |
| HD | 1,913 | $711 | 09/30/2025 |
| 1,755 | $711 | 09/30/2025 | |
| HD | 1,755 | $711 | 09/30/2025 |
| 2,064 | $710 | 12/31/2025 | |
| HD | 2,064 | $710 | 12/31/2025 |
| 1,753 | $710 | 09/30/2025 | |
| HD | 1,753 | $710 | 09/30/2025 |
| 1,752 | $710 | 09/30/2025 | |
| HD | 1,752 | $710 | 09/30/2025 |
| 1,752 | $710 | 09/30/2025 | |
| HD | 1,752 | $710 | 09/30/2025 |
| 2,062 | $709 | 12/31/2025 | |
| HD | 2,062 | $709 | 12/31/2025 |
| 1,748 | $708 | 09/30/2025 | |
| HD | 1,748 | $708 | 09/30/2025 |
| 2,055 | $707 | 12/31/2025 | |
| HD | 2,055 | $707 | 12/31/2025 |
| 1,744 | $707 | 09/30/2025 | |
| HD | 1,744 | $707 | 09/30/2025 |
| 1,743 | $706 | 09/30/2025 | |
| HD | 1,743 | $706 | 09/30/2025 |
| 2,050 | $705 | 12/31/2025 | |
| HD | 2,050 | $705 | 12/31/2025 |
| 1,740 | $705 | 09/30/2025 | |
| HD | 1,740 | $705 | 09/30/2025 |
| 1,738 | $704 | 09/30/2025 | |
| HD | 1,738 | $704 | 09/30/2025 |
| 1,738 | $704 | 09/30/2025 | |
| HD | 1,738 | $704 | 09/30/2025 |
| 1,734 | $703 | 09/30/2025 | |
| HD | 1,734 | $703 | 09/30/2025 |
| 2,037 | $701 | 12/31/2025 | |
| HD | 2,037 | $701 | 12/31/2025 |
| 1,728 | $700 | 09/30/2025 | |
| HD | 1,728 | $700 | 09/30/2025 |
| 1,725 | $699 | 09/30/2025 | |
| HD | 1,725 | $699 | 09/30/2025 |
| 2,029 | $698 | 12/31/2025 | |
| HD | 2,029 | $698 | 12/31/2025 |
| 1,723 | $698 | 09/30/2025 | |
| HD | 1,723 | $698 | 09/30/2025 |
| 1,721 | $697 | 09/30/2025 | |
| HD | 1,721 | $697 | 09/30/2025 |
| 1,720 | $697 | 09/30/2025 | |
| HD | 1,720 | $697 | 09/30/2025 |
| 2,023 | $696 | 12/31/2025 | |
| HD | 2,023 | $696 | 12/31/2025 |
| 1,717 | $696 | 09/30/2025 | |
| HD | 1,717 | $696 | 09/30/2025 |
| 1,716 | $695 | 09/30/2025 | |
| HD | 1,716 | $695 | 09/30/2025 |
| 1,713 | $694 | 09/30/2025 | |
| HD | 1,713 | $694 | 09/30/2025 |
| 2,015 | $693 | 12/31/2025 | |
| HD | 2,015 | $693 | 12/31/2025 |
| 2,014 | $693 | 12/31/2025 | |
| HD | 2,014 | $693 | 12/31/2025 |
| 2,011 | $692 | 12/31/2025 | |
| HD | 2,011 | $692 | 12/31/2025 |
| 1,706 | $691 | 09/30/2025 | |
| HD | 1,706 | $691 | 09/30/2025 |
| 2,006 | $690 | 12/31/2025 | |
| HD | 2,006 | $690 | 12/31/2025 |
| 2,005 | $690 | 12/31/2025 | |
| HD | 2,005 | $690 | 12/31/2025 |
| 1,701 | $689 | 09/30/2025 | |
| HD | 1,701 | $689 | 09/30/2025 |
| 1,697 | $688 | 09/30/2025 | |
| HD | 1,697 | $688 | 09/30/2025 |
| 1,997 | $687 | 12/31/2025 | |
| HD | 1,997 | $687 | 12/31/2025 |
| 1,991 | $685 | 12/31/2025 | |
| HD | 1,991 | $685 | 12/31/2025 |
| 1,988 | $684 | 12/31/2025 | |
| HD | 1,988 | $684 | 12/31/2025 |
| 1,687 | $684 | 09/30/2025 | |
| HD | 1,687 | $684 | 09/30/2025 |
| 1,686 | $683 | 09/30/2025 | |
| HD | 1,686 | $683 | 09/30/2025 |
| 1,981 | $682 | 12/31/2025 | |
| HD | 1,981 | $682 | 12/31/2025 |
| 1,966 | $681 | 12/31/2025 | |
| HD | 1,966 | $681 | 12/31/2025 |
| 1,980 | $681 | 12/31/2025 | |
| HD | 1,980 | $681 | 12/31/2025 |
| 1,974 | $679 | 12/31/2025 | |
| HD | 1,974 | $679 | 12/31/2025 |
| 1,670 | $676 | 09/30/2025 | |
| HD | 1,670 | $676 | 09/30/2025 |
| 1,669 | $676 | 09/30/2025 | |
| HD | 1,669 | $676 | 09/30/2025 |
| 1,963 | $675 | 12/31/2025 | |
| HD | 1,963 | $675 | 12/31/2025 |
| 1,679 | $674 | 09/30/2025 | |
| HD | 1,679 | $674 | 09/30/2025 |
| 1,956 | $673 | 12/31/2025 | |
| HD | 1,956 | $673 | 12/31/2025 |
| 1,661 | $673 | 09/30/2025 | |
| HD | 1,661 | $673 | 09/30/2025 |
| 1,660 | $673 | 09/30/2025 | |
| HD | 1,660 | $673 | 09/30/2025 |
| 1,651 | $669 | 09/30/2025 | |
| HD | 1,651 | $669 | 09/30/2025 |
| 1,938 | $667 | 12/31/2025 | |
| HD | 1,938 | $667 | 12/31/2025 |
| 1,934 | $666 | 12/31/2025 | |
| HD | 1,934 | $666 | 12/31/2025 |
| 1,638 | $664 | 09/30/2025 | |
| HD | 1,638 | $664 | 09/30/2025 |
| 1,924 | $662 | 12/31/2025 | |
| HD | 1,924 | $662 | 12/31/2025 |
| 1,924 | $662 | 12/31/2025 | |
| HD | 1,924 | $662 | 12/31/2025 |
| 1,915 | $659 | 12/31/2025 | |
| HD | 1,915 | $659 | 12/31/2025 |
| 1,911 | $658 | 12/31/2025 | |
| HD | 1,911 | $658 | 12/31/2025 |
| 1,913 | $658 | 12/31/2025 | |
| HD | 1,913 | $658 | 12/31/2025 |
| 1,909 | $657 | 12/31/2025 | |
| HD | 1,909 | $657 | 12/31/2025 |
| 1,622 | $657 | 09/30/2025 | |
| HD | 1,622 | $657 | 09/30/2025 |
| 1,906 | $656 | 12/31/2025 | |
| HD | 1,906 | $656 | 12/31/2025 |
| 1,907 | $656 | 12/31/2025 | |
| HD | 1,907 | $656 | 12/31/2025 |
| 1,620 | $656 | 09/30/2025 | |
| HD | 1,620 | $656 | 09/30/2025 |
| 1,620 | $656 | 09/30/2025 | |
| HD | 1,620 | $656 | 09/30/2025 |
| 1,618 | $656 | 09/30/2025 | |
| HD | 1,618 | $656 | 09/30/2025 |
| 1,618 | $655 | 09/30/2025 | |
| HD | 1,618 | $655 | 09/30/2025 |
| 1,613 | $654 | 09/30/2025 | |
| HD | 1,613 | $654 | 09/30/2025 |
| 1,897 | $653 | 12/31/2025 | |
| HD | 1,897 | $653 | 12/31/2025 |
| 1,610 | $652 | 09/30/2025 | |
| HD | 1,610 | $652 | 09/30/2025 |
| 1,888 | $650 | 12/31/2025 | |
| HD | 1,888 | $650 | 12/31/2025 |
| 1,603 | $650 | 09/30/2025 | |
| HD | 1,603 | $650 | 09/30/2025 |
| 1,602 | $649 | 09/30/2025 | |
| HD | 1,602 | $649 | 09/30/2025 |
| 1,883 | $648 | 12/31/2025 | |
| HD | 1,883 | $648 | 12/31/2025 |
| 1,884 | $648 | 12/31/2025 | |
| HD | 1,884 | $648 | 12/31/2025 |
| 1,596 | $647 | 09/30/2025 | |
| HD | 1,596 | $647 | 09/30/2025 |
| 1,876 | $646 | 12/31/2025 | |
| HD | 1,876 | $646 | 12/31/2025 |
| 1,877 | $646 | 12/31/2025 | |
| HD | 1,877 | $646 | 12/31/2025 |
| 1,876 | $646 | 12/31/2025 | |
| HD | 1,876 | $646 | 12/31/2025 |
| 1,594 | $646 | 09/30/2025 | |
| HD | 1,594 | $646 | 09/30/2025 |
| 1,592 | $645 | 09/30/2025 | |
| HD | 1,592 | $645 | 09/30/2025 |
| 1,593 | $645 | 09/30/2025 | |
| HD | 1,593 | $645 | 09/30/2025 |
| 1,591 | $645 | 09/30/2025 | |
| HD | 1,591 | $645 | 09/30/2025 |
| 1,868 | $643 | 12/31/2025 | |
| HD | 1,868 | $643 | 12/31/2025 |
| 1,585 | $642 | 09/30/2025 | |
| HD | 1,585 | $642 | 09/30/2025 |
| 1,586 | $642 | 09/30/2025 | |
| HD | 1,586 | $642 | 09/30/2025 |
| 1,582 | $641 | 09/30/2025 | |
| HD | 1,582 | $641 | 09/30/2025 |
| 1,861 | $640 | 12/31/2025 | |
| HD | 1,861 | $640 | 12/31/2025 |
| 1,859 | $640 | 12/31/2025 | |
| HD | 1,859 | $640 | 12/31/2025 |
| 1,685 | $640 | 09/30/2025 | |
| HD | 1,685 | $640 | 09/30/2025 |
| 1,574 | $639 | 09/30/2025 | |
| HD | 1,574 | $639 | 09/30/2025 |
| 1,578 | $639 | 09/30/2025 | |
| HD | 1,578 | $639 | 09/30/2025 |
| 1,855 | $638 | 12/31/2025 | |
| HD | 1,855 | $638 | 12/31/2025 |
| 1,854 | $638 | 12/31/2025 | |
| HD | 1,854 | $638 | 12/31/2025 |
| 1,662 | $638 | 09/30/2025 | |
| HD | 1,662 | $638 | 09/30/2025 |
| 1,570 | $636 | 09/30/2025 | |
| HD | 1,570 | $636 | 09/30/2025 |
| 1,841 | $634 | 12/31/2025 | |
| HD | 1,841 | $634 | 12/31/2025 |
| 1,619 | $634 | 09/30/2025 | |
| HD | 1,619 | $634 | 09/30/2025 |
| 1,564 | $634 | 09/30/2025 | |
| HD | 1,564 | $634 | 09/30/2025 |
| 1,685 | $631 | 12/31/2025 | |
| HD | 1,685 | $631 | 12/31/2025 |
| 1,558 | $631 | 09/30/2025 | |
| HD | 1,558 | $631 | 09/30/2025 |
| 1,831 | $630 | 12/31/2025 | |
| HD | 1,831 | $630 | 12/31/2025 |
| 1,556 | $630 | 09/30/2025 | |
| HD | 1,556 | $630 | 09/30/2025 |
| 1,607 | $630 | 09/30/2025 | |
| HD | 1,607 | $630 | 09/30/2025 |
| 1,555 | $630 | 09/30/2025 | |
| HD | 1,555 | $630 | 09/30/2025 |
| 1,553 | $629 | 09/30/2025 | |
| HD | 1,553 | $629 | 09/30/2025 |
| 1,826 | $628 | 12/31/2025 | |
| HD | 1,826 | $628 | 12/31/2025 |
| 1,550 | $628 | 09/30/2025 | |
| HD | 1,550 | $628 | 09/30/2025 |
| 1,821 | $626 | 12/31/2025 | |
| HD | 1,821 | $626 | 12/31/2025 |
| 1,544 | $626 | 09/30/2025 | |
| HD | 1,544 | $626 | 09/30/2025 |
| 1,542 | $625 | 09/30/2025 | |
| HD | 1,542 | $625 | 09/30/2025 |
| 1,541 | $624 | 09/30/2025 | |
| HD | 1,541 | $624 | 09/30/2025 |
| 1,538 | $623 | 09/30/2025 | |
| HD | 1,538 | $623 | 09/30/2025 |
| 1,538 | $623 | 09/30/2025 | |
| HD | 1,538 | $623 | 09/30/2025 |
| 1,535 | $622 | 09/30/2025 | |
| HD | 1,535 | $622 | 09/30/2025 |
| 1,804 | $621 | 12/31/2025 | |
| HD | 1,804 | $621 | 12/31/2025 |
| 1,529 | $620 | 09/30/2025 | |
| HD | 1,529 | $620 | 09/30/2025 |
| 1,531 | $620 | 09/30/2025 | |
| HD | 1,531 | $620 | 09/30/2025 |
| 1,800 | $619 | 12/31/2025 | |
| HD | 1,800 | $619 | 12/31/2025 |
| 1,800 | $619 | 12/31/2025 | |
| HD | 1,800 | $619 | 12/31/2025 |
| 1,525 | $618 | 09/30/2025 | |
| HD | 1,525 | $618 | 09/30/2025 |
| 1,525 | $618 | 09/30/2025 | |
| HD | 1,525 | $618 | 09/30/2025 |
| 1,520 | $616 | 09/30/2025 | |
| HD | 1,520 | $616 | 09/30/2025 |
| 1,607 | $616 | 09/30/2025 | |
| HD | 1,607 | $616 | 09/30/2025 |
| 1,518 | $615 | 09/30/2025 | |
| HD | 1,518 | $615 | 09/30/2025 |
| 1,519 | $615 | 09/30/2025 | |
| HD | 1,519 | $615 | 09/30/2025 |
| 1,515 | $614 | 09/30/2025 | |
| HD | 1,515 | $614 | 09/30/2025 |
| $613 | 09/30/2025 | ||
| HD | 186,512 | $75,573 | 09/30/2025 |
| Put | 185,000 | $74,960 | 09/30/2025 |
| 1,514 | $613 | 09/30/2025 | |
| HD | 1,514 | $613 | 09/30/2025 |
| 1,510 | $612 | 09/30/2025 | |
| HD | 1,510 | $612 | 09/30/2025 |
| 1,510 | $612 | 09/30/2025 | |
| HD | 1,510 | $612 | 09/30/2025 |
| 1,507 | $611 | 09/30/2025 | |
| HD | 1,507 | $611 | 09/30/2025 |
| 1,772 | $610 | 12/31/2025 | |
| HD | 1,772 | $610 | 12/31/2025 |
| 1,505 | $610 | 09/30/2025 | |
| HD | 1,505 | $610 | 09/30/2025 |
| 1,504 | $610 | 09/30/2025 | |
| HD | 1,504 | $610 | 09/30/2025 |
| 1,767 | $608 | 12/31/2025 | |
| HD | 1,767 | $608 | 12/31/2025 |
| 1,502 | $608 | 09/30/2025 | |
| HD | 1,502 | $608 | 09/30/2025 |
| 1,500 | $608 | 09/30/2025 | |
| HD | 1,500 | $608 | 09/30/2025 |
| 1,498 | $607 | 09/30/2025 | |
| HD | 1,498 | $607 | 09/30/2025 |
| 1,760 | $606 | 12/31/2025 | |
| HD | 1,760 | $606 | 12/31/2025 |
| 1,496 | $606 | 09/30/2025 | |
| HD | 1,496 | $606 | 09/30/2025 |
| 1,495 | $606 | 09/30/2025 | |
| HD | 1,495 | $606 | 09/30/2025 |
| 1,758 | $605 | 12/31/2025 | |
| HD | 1,758 | $605 | 12/31/2025 |
| 1,494 | $605 | 09/30/2025 | |
| HD | 1,494 | $605 | 09/30/2025 |
| 1,754 | $604 | 12/31/2025 | |
| HD | 1,754 | $604 | 12/31/2025 |
| 1,489 | $604 | 09/30/2025 | |
| HD | 1,489 | $604 | 09/30/2025 |
| 1,748 | $602 | 12/31/2025 | |
| HD | 1,748 | $602 | 12/31/2025 |
| 1,483 | $601 | 09/30/2025 | |
| HD | 1,483 | $601 | 09/30/2025 |
| 1,743 | $600 | 12/31/2025 | |
| HD | 1,743 | $600 | 12/31/2025 |
| 1,481 | $600 | 09/30/2025 | |
| HD | 1,481 | $600 | 09/30/2025 |
| 1,475 | $598 | 09/30/2025 | |
| HD | 1,475 | $598 | 09/30/2025 |
| 1,477 | $598 | 09/30/2025 | |
| HD | 1,477 | $598 | 09/30/2025 |
| 1,477 | $598 | 09/30/2025 | |
| HD | 1,477 | $598 | 09/30/2025 |
| 1,476 | $598 | 09/30/2025 | |
| HD | 1,476 | $598 | 09/30/2025 |
| 1,473 | $597 | 09/30/2025 | |
| HD | 1,473 | $597 | 09/30/2025 |
| 1,472 | $596 | 09/30/2025 | |
| HD | 1,472 | $596 | 09/30/2025 |
| 1,469 | $595 | 09/30/2025 | |
| HD | 1,469 | $595 | 09/30/2025 |
| 1,723 | $593 | 12/31/2025 | |
| HD | 1,723 | $593 | 12/31/2025 |
| 1,723 | $593 | 12/31/2025 | |
| HD | 1,723 | $593 | 12/31/2025 |
| 1,461 | $592 | 09/30/2025 | |
| HD | 1,461 | $592 | 09/30/2025 |
| 1,715 | $590 | 12/31/2025 | |
| HD | 1,715 | $590 | 12/31/2025 |
| 1,715 | $590 | 12/31/2025 | |
| HD | 1,715 | $590 | 12/31/2025 |
| 1,713 | $590 | 12/31/2025 | |
| HD | 1,713 | $590 | 12/31/2025 |
| 1,454 | $589 | 09/30/2025 | |
| HD | 1,454 | $589 | 09/30/2025 |
| 1,451 | $588 | 09/30/2025 | |
| HD | 1,451 | $588 | 09/30/2025 |
| 1,450 | $588 | 09/30/2025 | |
| HD | 1,450 | $588 | 09/30/2025 |
| 1,450 | $588 | 09/30/2025 | |
| HD | 1,450 | $588 | 09/30/2025 |
| 1,450 | $588 | 09/30/2025 | |
| HD | 1,450 | $588 | 09/30/2025 |
| 1,451 | $588 | 09/30/2025 | |
| HD | 1,451 | $588 | 09/30/2025 |
| 1,702 | $586 | 12/31/2025 | |
| HD | 1,702 | $586 | 12/31/2025 |
| 1,447 | $586 | 09/30/2025 | |
| HD | 1,447 | $586 | 09/30/2025 |
| 1,575 | $585 | 09/30/2025 | |
| HD | 1,575 | $585 | 09/30/2025 |
| 1,696 | $584 | 12/31/2025 | |
| HD | 1,696 | $584 | 12/31/2025 |
| 1,696 | $584 | 12/31/2025 | |
| HD | 1,696 | $584 | 12/31/2025 |
| 1,697 | $584 | 12/31/2025 | |
| HD | 1,697 | $584 | 12/31/2025 |
| 1,691 | $583 | 12/31/2025 | |
| HD | 1,691 | $583 | 12/31/2025 |
| 1,694 | $583 | 12/31/2025 | |
| HD | 1,694 | $583 | 12/31/2025 |
| 1,692 | $582 | 12/31/2025 | |
| HD | 1,692 | $582 | 12/31/2025 |
| 1,433 | $581 | 09/30/2025 | |
| HD | 1,433 | $581 | 09/30/2025 |
| 1,432 | $580 | 09/30/2025 | |
| HD | 1,432 | $580 | 09/30/2025 |
| 1,432 | $580 | 09/30/2025 | |
| HD | 1,432 | $580 | 09/30/2025 |
| 1,682 | $579 | 12/31/2025 | |
| HD | 1,682 | $579 | 12/31/2025 |
| 1,679 | $578 | 12/31/2025 | |
| HD | 1,679 | $578 | 12/31/2025 |
| 1,427 | $578 | 09/30/2025 | |
| HD | 1,427 | $578 | 09/30/2025 |
| 1,674 | $576 | 12/31/2025 | |
| HD | 1,674 | $576 | 12/31/2025 |
| 1,422 | $576 | 09/30/2025 | |
| HD | 1,422 | $576 | 09/30/2025 |
| 1,422 | $576 | 09/30/2025 | |
| HD | 1,422 | $576 | 09/30/2025 |
| 1,672 | $575 | 12/31/2025 | |
| HD | 1,672 | $575 | 12/31/2025 |
| 1,418 | $575 | 09/30/2025 | |
| HD | 1,418 | $575 | 09/30/2025 |
| 1,416 | $574 | 09/30/2025 | |
| HD | 1,416 | $574 | 09/30/2025 |
| 1,664 | $573 | 12/31/2025 | |
| HD | 1,664 | $573 | 12/31/2025 |
| 1,413 | $573 | 09/30/2025 | |
| HD | 1,413 | $573 | 09/30/2025 |
| 1,661 | $572 | 12/31/2025 | |
| HD | 1,661 | $572 | 12/31/2025 |
| 1,659 | $571 | 12/31/2025 | |
| HD | 1,659 | $571 | 12/31/2025 |
| 1,408 | $571 | 09/30/2025 | |
| HD | 1,408 | $571 | 09/30/2025 |
| 1,407 | $570 | 09/30/2025 | |
| HD | 1,407 | $570 | 09/30/2025 |
| 1,405 | $569 | 09/30/2025 | |
| HD | 1,405 | $569 | 09/30/2025 |
| 1,400 | $567 | 09/30/2025 | |
| HD | 1,400 | $567 | 09/30/2025 |
| 1,399 | $567 | 09/30/2025 | |
| HD | 1,399 | $567 | 09/30/2025 |
| 1,646 | $566 | 12/31/2025 | |
| HD | 1,646 | $566 | 12/31/2025 |
| 1,396 | $565 | 09/30/2025 | |
| HD | 1,396 | $565 | 09/30/2025 |
| 1,632 | $562 | 12/31/2025 | |
| HD | 1,632 | $562 | 12/31/2025 |
| 1,387 | $562 | 09/30/2025 | |
| HD | 1,387 | $562 | 09/30/2025 |
| 1,386 | $562 | 09/30/2025 | |
| HD | 1,386 | $562 | 09/30/2025 |
| 1,387 | $562 | 09/30/2025 | |
| HD | 1,387 | $562 | 09/30/2025 |
| 1,629 | $561 | 12/31/2025 | |
| HD | 1,629 | $561 | 12/31/2025 |
| 1,382 | $560 | 09/30/2025 | |
| HD | 1,382 | $560 | 09/30/2025 |
| 1,625 | $559 | 12/31/2025 | |
| HD | 1,625 | $559 | 12/31/2025 |
| 1,625 | $559 | 12/31/2025 | |
| HD | 1,625 | $559 | 12/31/2025 |
| 1,380 | $559 | 09/30/2025 | |
| HD | 1,380 | $559 | 09/30/2025 |
| 1,623 | $558 | 12/31/2025 | |
| HD | 1,623 | $558 | 12/31/2025 |
| 1,621 | $558 | 12/31/2025 | |
| HD | 1,621 | $558 | 12/31/2025 |
| 1,377 | $558 | 09/30/2025 | |
| HD | 1,377 | $558 | 09/30/2025 |
| 1,376 | $558 | 09/30/2025 | |
| HD | 1,376 | $558 | 09/30/2025 |
| 1,616 | $556 | 12/31/2025 | |
| HD | 1,616 | $556 | 12/31/2025 |
| 1,614 | $555 | 12/31/2025 | |
| HD | 1,614 | $555 | 12/31/2025 |
| 1,612 | $555 | 12/31/2025 | |
| HD | 1,612 | $555 | 12/31/2025 |
| 1,370 | $555 | 09/30/2025 | |
| HD | 1,370 | $555 | 09/30/2025 |
| 1,611 | $554 | 12/31/2025 | |
| HD | 1,611 | $554 | 12/31/2025 |
| 1,367 | $554 | 09/30/2025 | |
| HD | 1,367 | $554 | 09/30/2025 |
| 1,605 | $552 | 12/31/2025 | |
| HD | 1,605 | $552 | 12/31/2025 |
| 1,364 | $552 | 09/30/2025 | |
| HD | 1,364 | $552 | 09/30/2025 |
| 1,601 | $551 | 12/31/2025 | |
| HD | 1,601 | $551 | 12/31/2025 |
| 1,359 | $551 | 09/30/2025 | |
| HD | 1,359 | $551 | 09/30/2025 |
| 1,361 | $551 | 09/30/2025 | |
| HD | 1,361 | $551 | 09/30/2025 |
| 1,393 | $550 | 09/30/2025 | |
| HD | 1,393 | $550 | 09/30/2025 |
| 1,357 | $550 | 09/30/2025 | |
| HD | 1,357 | $550 | 09/30/2025 |
| 1,596 | $549 | 12/31/2025 | |
| HD | 1,596 | $549 | 12/31/2025 |
| 1,595 | $549 | 12/31/2025 | |
| HD | 1,595 | $549 | 12/31/2025 |
| 1,356 | $549 | 09/30/2025 | |
| HD | 1,356 | $549 | 09/30/2025 |
| 1,352 | $548 | 09/30/2025 | |
| HD | 1,352 | $548 | 09/30/2025 |
| 1,348 | $546 | 09/30/2025 | |
| HD | 1,348 | $546 | 09/30/2025 |
| 1,345 | $545 | 09/30/2025 | |
| HD | 1,345 | $545 | 09/30/2025 |
| 1,582 | $544 | 12/31/2025 | |
| HD | 1,582 | $544 | 12/31/2025 |
| 1,343 | $544 | 09/30/2025 | |
| HD | 1,343 | $544 | 09/30/2025 |
| 1,343 | $544 | 09/30/2025 | |
| HD | 1,343 | $544 | 09/30/2025 |
| 1,575 | $542 | 12/31/2025 | |
| HD | 1,575 | $542 | 12/31/2025 |
| 1,337 | $542 | 09/30/2025 | |
| HD | 1,337 | $542 | 09/30/2025 |
| 1,338 | $542 | 09/30/2025 | |
| HD | 1,338 | $542 | 09/30/2025 |
| 1,572 | $541 | 12/31/2025 | |
| HD | 1,572 | $541 | 12/31/2025 |
| 1,573 | $541 | 12/31/2025 | |
| HD | 1,573 | $541 | 12/31/2025 |
| 1,571 | $541 | 12/31/2025 | |
| HD | 1,571 | $541 | 12/31/2025 |
| 1,336 | $541 | 09/30/2025 | |
| HD | 1,336 | $541 | 09/30/2025 |
| 1,330 | $539 | 09/30/2025 | |
| HD | 1,330 | $539 | 09/30/2025 |
| 1,328 | $538 | 09/30/2025 | |
| HD | 1,328 | $538 | 09/30/2025 |
| 1,329 | $538 | 09/30/2025 | |
| HD | 1,329 | $538 | 09/30/2025 |
| 1,389 | $538 | 09/30/2025 | |
| HD | 1,389 | $538 | 09/30/2025 |
| 1,325 | $537 | 09/30/2025 | |
| HD | 1,325 | $537 | 09/30/2025 |
| 1,377 | $536 | 09/30/2025 | |
| HD | 1,377 | $536 | 09/30/2025 |
| 1,555 | $535 | 12/31/2025 | |
| HD | 1,555 | $535 | 12/31/2025 |
| 1,320 | $535 | 09/30/2025 | |
| HD | 1,320 | $535 | 09/30/2025 |
| 1,318 | $534 | 09/30/2025 | |
| HD | 1,318 | $534 | 09/30/2025 |
| 1,318 | $534 | 09/30/2025 | |
| HD | 1,318 | $534 | 09/30/2025 |
| 1,318 | $534 | 09/30/2025 | |
| HD | 1,318 | $534 | 09/30/2025 |
| 1,421 | $534 | 09/30/2025 | |
| HD | 1,421 | $534 | 09/30/2025 |
| 1,545 | $532 | 12/31/2025 | |
| HD | 1,545 | $532 | 12/31/2025 |
| 1,312 | $532 | 09/30/2025 | |
| HD | 1,312 | $532 | 09/30/2025 |
| 1,543 | $531 | 12/31/2025 | |
| HD | 1,543 | $531 | 12/31/2025 |
| 1,311 | $531 | 09/30/2025 | |
| HD | 1,311 | $531 | 09/30/2025 |
| 1,309 | $531 | 09/30/2025 | |
| HD | 1,309 | $531 | 09/30/2025 |
| 1,308 | $530 | 09/30/2025 | |
| HD | 1,308 | $530 | 09/30/2025 |
| 1,309 | $530 | 09/30/2025 | |
| HD | 1,309 | $530 | 09/30/2025 |
| 1,538 | $529 | 12/31/2025 | |
| HD | 1,538 | $529 | 12/31/2025 |
| 1,306 | $529 | 09/30/2025 | |
| HD | 1,306 | $529 | 09/30/2025 |
| 1,305 | $529 | 09/30/2025 | |
| HD | 1,305 | $529 | 09/30/2025 |
| 1,535 | $528 | 12/31/2025 | |
| HD | 1,535 | $528 | 12/31/2025 |
| 1,303 | $528 | 09/30/2025 | |
| HD | 1,303 | $528 | 09/30/2025 |
| 1,304 | $528 | 09/30/2025 | |
| HD | 1,304 | $528 | 09/30/2025 |
| 1,302 | $528 | 09/30/2025 | |
| HD | 1,302 | $528 | 09/30/2025 |
| 1,303 | $528 | 09/30/2025 | |
| HD | 1,303 | $528 | 09/30/2025 |
| 1,300 | $527 | 09/30/2025 | |
| HD | 1,300 | $527 | 09/30/2025 |
| 1,300 | $527 | 09/30/2025 | |
| HD | 1,300 | $527 | 09/30/2025 |
| 1,299 | $526 | 09/30/2025 | |
| HD | 1,299 | $526 | 09/30/2025 |
| 1,299 | $526 | 09/30/2025 | |
| HD | 1,299 | $526 | 09/30/2025 |
| 1,525 | $525 | 12/31/2025 | |
| HD | 1,525 | $525 | 12/31/2025 |
| 1,390 | $525 | 09/30/2025 | |
| HD | 1,390 | $525 | 09/30/2025 |
| 1,292 | $524 | 09/30/2025 | |
| HD | 1,292 | $524 | 09/30/2025 |
| 1,292 | $524 | 09/30/2025 | |
| HD | 1,292 | $524 | 09/30/2025 |
| 1,519 | $523 | 12/31/2025 | |
| HD | 1,519 | $523 | 12/31/2025 |
| 1,350 | $521 | 09/30/2025 | |
| HD | 1,350 | $521 | 09/30/2025 |
| 1,287 | $521 | 09/30/2025 | |
| HD | 1,287 | $521 | 09/30/2025 |
| 1,287 | $521 | 09/30/2025 | |
| HD | 1,287 | $521 | 09/30/2025 |
| 1,510 | $520 | 12/31/2025 | |
| HD | 1,510 | $520 | 12/31/2025 |
| 1,282 | $519 | 09/30/2025 | |
| HD | 1,282 | $519 | 09/30/2025 |
| 1,279 | $518 | 09/30/2025 | |
| HD | 1,279 | $518 | 09/30/2025 |
| 1,279 | $518 | 09/30/2025 | |
| HD | 1,279 | $518 | 09/30/2025 |
| 1,503 | $517 | 12/31/2025 | |
| HD | 1,503 | $517 | 12/31/2025 |
| 1,275 | $517 | 09/30/2025 | |
| HD | 1,275 | $517 | 09/30/2025 |
| 1,500 | $516 | 12/31/2025 | |
| HD | 1,500 | $516 | 12/31/2025 |
| 1,498 | $515 | 12/31/2025 | |
| HD | 1,498 | $515 | 12/31/2025 |
| 1,495 | $514 | 12/31/2025 | |
| HD | 1,495 | $514 | 12/31/2025 |
| 1,489 | $512 | 12/31/2025 | |
| HD | 1,489 | $512 | 12/31/2025 |
| 1,487 | $512 | 12/31/2025 | |
| HD | 1,487 | $512 | 12/31/2025 |
| 1,481 | $510 | 12/31/2025 | |
| HD | 1,481 | $510 | 12/31/2025 |
| 1,482 | $510 | 12/31/2025 | |
| HD | 1,482 | $510 | 12/31/2025 |
| 1,479 | $509 | 12/31/2025 | |
| HD | 1,479 | $509 | 12/31/2025 |
| 1,275 | $509 | 09/30/2025 | |
| HD | 1,275 | $509 | 09/30/2025 |
| 1,255 | $509 | 09/30/2025 | |
| HD | 1,255 | $509 | 09/30/2025 |
| 1,477 | $508 | 12/31/2025 | |
| HD | 1,477 | $508 | 12/31/2025 |
| 1,254 | $508 | 09/30/2025 | |
| HD | 1,254 | $508 | 09/30/2025 |
| 1,253 | $508 | 09/30/2025 | |
| HD | 1,253 | $508 | 09/30/2025 |
| 1,473 | $507 | 12/31/2025 | |
| HD | 1,473 | $507 | 12/31/2025 |
| 1,250 | $506 | 09/30/2025 | |
| HD | 1,250 | $506 | 09/30/2025 |
| 1,250 | $506 | 09/30/2025 | |
| HD | 1,250 | $506 | 09/30/2025 |
| 1,249 | $506 | 09/30/2025 | |
| HD | 1,249 | $506 | 09/30/2025 |
| 1,246 | $505 | 09/30/2025 | |
| HD | 1,246 | $505 | 09/30/2025 |
| 1,461 | $503 | 12/31/2025 | |
| HD | 1,461 | $503 | 12/31/2025 |
| 1,240 | $503 | 09/30/2025 | |
| HD | 1,240 | $503 | 09/30/2025 |
| 1,458 | $502 | 12/31/2025 | |
| HD | 1,458 | $502 | 12/31/2025 |
| 1,239 | $502 | 09/30/2025 | |
| HD | 1,239 | $502 | 09/30/2025 |
| 1,237 | $501 | 09/30/2025 | |
| HD | 1,237 | $501 | 09/30/2025 |
| 1,236 | $501 | 09/30/2025 | |
| HD | 1,236 | $501 | 09/30/2025 |
| 1,232 | $499 | 09/30/2025 | |
| HD | 1,232 | $499 | 09/30/2025 |
| 1,312 | $498 | 09/30/2025 | |
| HD | 1,312 | $498 | 09/30/2025 |
| 1,226 | $497 | 09/30/2025 | |
| HD | 1,226 | $497 | 09/30/2025 |
| 1,221 | $495 | 09/30/2025 | |
| HD | 1,221 | $495 | 09/30/2025 |
| 1,222 | $495 | 09/30/2025 | |
| HD | 1,222 | $495 | 09/30/2025 |
| 1,318 | $494 | 12/31/2025 | |
| HD | 1,318 | $494 | 12/31/2025 |
| 1,220 | $494 | 09/30/2025 | |
| HD | 1,220 | $494 | 09/30/2025 |
| 1,216 | $493 | 09/30/2025 | |
| HD | 1,216 | $493 | 09/30/2025 |
| 1,429 | $492 | 12/31/2025 | |
| HD | 1,429 | $492 | 12/31/2025 |
| 1,429 | $492 | 12/31/2025 | |
| HD | 1,429 | $492 | 12/31/2025 |
| 1,214 | $492 | 09/30/2025 | |
| HD | 1,214 | $492 | 09/30/2025 |
| 1,214 | $492 | 09/30/2025 | |
| HD | 1,214 | $492 | 09/30/2025 |
| 1,211 | $491 | 09/30/2025 | |
| HD | 1,211 | $491 | 09/30/2025 |
| 1,211 | $491 | 09/30/2025 | |
| HD | 1,211 | $491 | 09/30/2025 |
| 1,211 | $491 | 09/30/2025 | |
| HD | 1,211 | $491 | 09/30/2025 |
| 1,266 | $490 | 09/30/2025 | |
| HD | 1,266 | $490 | 09/30/2025 |
| 1,207 | $489 | 09/30/2025 | |
| HD | 1,207 | $489 | 09/30/2025 |
| 1,419 | $488 | 12/31/2025 | |
| HD | 1,419 | $488 | 12/31/2025 |
| 1,205 | $488 | 09/30/2025 | |
| HD | 1,205 | $488 | 09/30/2025 |
| 1,205 | $488 | 09/30/2025 | |
| HD | 1,205 | $488 | 09/30/2025 |
| 1,204 | $488 | 09/30/2025 | |
| HD | 1,204 | $488 | 09/30/2025 |
| 1,205 | $488 | 09/30/2025 | |
| HD | 1,205 | $488 | 09/30/2025 |
| 1,201 | $487 | 09/30/2025 | |
| HD | 1,201 | $487 | 09/30/2025 |
| 1,404 | $486 | 12/31/2025 | |
| HD | 1,404 | $486 | 12/31/2025 |
| 1,199 | $486 | 09/30/2025 | |
| HD | 1,199 | $486 | 09/30/2025 |
| 1,200 | $486 | 09/30/2025 | |
| HD | 1,200 | $486 | 09/30/2025 |
| 1,200 | $486 | 09/30/2025 | |
| HD | 1,200 | $486 | 09/30/2025 |
| 1,411 | $485 | 12/31/2025 | |
| HD | 1,411 | $485 | 12/31/2025 |
| 1,197 | $485 | 09/30/2025 | |
| HD | 1,197 | $485 | 09/30/2025 |
| 1,193 | $483 | 09/30/2025 | |
| HD | 1,193 | $483 | 09/30/2025 |
| 1,191 | $483 | 09/30/2025 | |
| HD | 1,191 | $483 | 09/30/2025 |
| 1,401 | $482 | 12/31/2025 | |
| HD | 1,401 | $482 | 12/31/2025 |
| 1,190 | $482 | 09/30/2025 | |
| HD | 1,190 | $482 | 09/30/2025 |
| 1,189 | $482 | 09/30/2025 | |
| HD | 1,189 | $482 | 09/30/2025 |
| 1,189 | $482 | 09/30/2025 | |
| HD | 1,189 | $482 | 09/30/2025 |
| 1,186 | $481 | 09/30/2025 | |
| HD | 1,186 | $481 | 09/30/2025 |
| 1,188 | $481 | 09/30/2025 | |
| HD | 1,188 | $481 | 09/30/2025 |
| 1,186 | $481 | 09/30/2025 | |
| HD | 1,186 | $481 | 09/30/2025 |
| 1,396 | $480 | 12/31/2025 | |
| HD | 1,396 | $480 | 12/31/2025 |
| 1,183 | $480 | 09/30/2025 | |
| HD | 1,183 | $480 | 09/30/2025 |
| 1,182 | $479 | 09/30/2025 | |
| HD | 1,182 | $479 | 09/30/2025 |
| 1,390 | $478 | 12/31/2025 | |
| HD | 1,390 | $478 | 12/31/2025 |
| 1,177 | $477 | 09/30/2025 | |
| HD | 1,177 | $477 | 09/30/2025 |
| 1,178 | $477 | 09/30/2025 | |
| HD | 1,178 | $477 | 09/30/2025 |
| 1,176 | $477 | 09/30/2025 | |
| HD | 1,176 | $477 | 09/30/2025 |
| 1,382 | $476 | 12/31/2025 | |
| HD | 1,382 | $476 | 12/31/2025 |
| 1,174 | $476 | 09/30/2025 | |
| HD | 1,174 | $476 | 09/30/2025 |
| 1,174 | $476 | 09/30/2025 | |
| HD | 1,174 | $476 | 09/30/2025 |
| 1,172 | $475 | 09/30/2025 | |
| HD | 1,172 | $475 | 09/30/2025 |
| 1,173 | $475 | 09/30/2025 | |
| HD | 1,173 | $475 | 09/30/2025 |
| 1,172 | $475 | 09/30/2025 | |
| HD | 1,172 | $475 | 09/30/2025 |
| 1,170 | $474 | 09/30/2025 | |
| HD | 1,170 | $474 | 09/30/2025 |
| 1,170 | $474 | 09/30/2025 | |
| HD | 1,170 | $474 | 09/30/2025 |
| 1,170 | $474 | 09/30/2025 | |
| HD | 1,170 | $474 | 09/30/2025 |
| 1,164 | $472 | 09/30/2025 | |
| HD | 1,164 | $472 | 09/30/2025 |
| 1,163 | $472 | 09/30/2025 | |
| HD | 1,163 | $472 | 09/30/2025 |
| 1,163 | $472 | 09/30/2025 | |
| HD | 1,163 | $472 | 09/30/2025 |
| 1,163 | $471 | 09/30/2025 | |
| HD | 1,163 | $471 | 09/30/2025 |
| 1,159 | $470 | 09/30/2025 | |
| HD | 1,159 | $470 | 09/30/2025 |
| 1,157 | $469 | 09/30/2025 | |
| HD | 1,157 | $469 | 09/30/2025 |
| 1,360 | $468 | 12/31/2025 | |
| HD | 1,360 | $468 | 12/31/2025 |
| 1,155 | $468 | 09/30/2025 | |
| HD | 1,155 | $468 | 09/30/2025 |
| 1,155 | $468 | 09/30/2025 | |
| HD | 1,155 | $468 | 09/30/2025 |
| 1,181 | $467 | 09/30/2025 | |
| HD | 1,181 | $467 | 09/30/2025 |
| 1,353 | $466 | 12/31/2025 | |
| HD | 1,353 | $466 | 12/31/2025 |
| 1,355 | $466 | 12/31/2025 | |
| HD | 1,355 | $466 | 12/31/2025 |
| 1,149 | $466 | 09/30/2025 | |
| HD | 1,149 | $466 | 09/30/2025 |
| 1,350 | $465 | 12/31/2025 | |
| HD | 1,350 | $465 | 12/31/2025 |
| 1,351 | $465 | 12/31/2025 | |
| HD | 1,351 | $465 | 12/31/2025 |
| 1,147 | $465 | 09/30/2025 | |
| HD | 1,147 | $465 | 09/30/2025 |
| 1,347 | $464 | 12/31/2025 | |
| HD | 1,347 | $464 | 12/31/2025 |
| 1,146 | $464 | 09/30/2025 | |
| HD | 1,146 | $464 | 09/30/2025 |
| 1,342 | $462 | 12/31/2025 | |
| HD | 1,342 | $462 | 12/31/2025 |
| 1,141 | $462 | 09/30/2025 | |
| HD | 1,141 | $462 | 09/30/2025 |
| 1,141 | $462 | 09/30/2025 | |
| HD | 1,141 | $462 | 09/30/2025 |
| 1,138 | $461 | 09/30/2025 | |
| HD | 1,138 | $461 | 09/30/2025 |
| 1,336 | $460 | 12/31/2025 | |
| HD | 1,336 | $460 | 12/31/2025 |
| 1,218 | $460 | 12/31/2025 | |
| HD | 1,218 | $460 | 12/31/2025 |
| 1,225 | $459 | 12/31/2025 | |
| HD | 1,225 | $459 | 12/31/2025 |
| 1,132 | $459 | 09/30/2025 | |
| HD | 1,132 | $459 | 09/30/2025 |
| 1,327 | $457 | 12/31/2025 | |
| HD | 1,327 | $457 | 12/31/2025 |
| 1,127 | $457 | 09/30/2025 | |
| HD | 1,127 | $457 | 09/30/2025 |
| 1,127 | $457 | 09/30/2025 | |
| HD | 1,127 | $457 | 09/30/2025 |
| 1,127 | $457 | 09/30/2025 | |
| HD | 1,127 | $457 | 09/30/2025 |
| 1,128 | $457 | 09/30/2025 | |
| HD | 1,128 | $457 | 09/30/2025 |
| 1,325 | $456 | 12/31/2025 | |
| HD | 1,325 | $456 | 12/31/2025 |
| 1,325 | $456 | 12/31/2025 | |
| HD | 1,325 | $456 | 12/31/2025 |
| 1,124 | $456 | 09/30/2025 | |
| HD | 1,124 | $456 | 09/30/2025 |
| 1,124 | $455 | 09/30/2025 | |
| HD | 1,124 | $455 | 09/30/2025 |
| 1,123 | $455 | 09/30/2025 | |
| HD | 1,123 | $455 | 09/30/2025 |
| 1,318 | $454 | 12/31/2025 | |
| HD | 1,318 | $454 | 12/31/2025 |
| 1,319 | $454 | 12/31/2025 | |
| HD | 1,319 | $454 | 12/31/2025 |
| 1,163 | $453 | 09/30/2025 | |
| HD | 1,163 | $453 | 09/30/2025 |
| 1,314 | $452 | 12/31/2025 | |
| HD | 1,314 | $452 | 12/31/2025 |
| 1,312 | $451 | 12/31/2025 | |
| HD | 1,312 | $451 | 12/31/2025 |
| 1,114 | $451 | 09/30/2025 | |
| HD | 1,114 | $451 | 09/30/2025 |
| 1,110 | $450 | 09/30/2025 | |
| HD | 1,110 | $450 | 09/30/2025 |
| 1,109 | $450 | 09/30/2025 | |
| HD | 1,109 | $450 | 09/30/2025 |
| 1,302 | $448 | 12/31/2025 | |
| HD | 1,302 | $448 | 12/31/2025 |
| 1,301 | $448 | 12/31/2025 | |
| HD | 1,301 | $448 | 12/31/2025 |
| 1,105 | $448 | 09/30/2025 | |
| HD | 1,105 | $448 | 09/30/2025 |
| 1,299 | $447 | 12/31/2025 | |
| HD | 1,299 | $447 | 12/31/2025 |
| 1,100 | $446 | 09/30/2025 | |
| HD | 1,100 | $446 | 09/30/2025 |
| 1,293 | $445 | 12/31/2025 | |
| HD | 1,293 | $445 | 12/31/2025 |
| 1,099 | $445 | 09/30/2025 | |
| HD | 1,099 | $445 | 09/30/2025 |
| 1,290 | $444 | 12/31/2025 | |
| HD | 1,290 | $444 | 12/31/2025 |
| 1,096 | $444 | 09/30/2025 | |
| HD | 1,096 | $444 | 09/30/2025 |
| 1,287 | $443 | 12/31/2025 | |
| HD | 1,287 | $443 | 12/31/2025 |
| 1,094 | $443 | 09/30/2025 | |
| HD | 1,094 | $443 | 09/30/2025 |
| 1,284 | $442 | 12/31/2025 | |
| HD | 1,284 | $442 | 12/31/2025 |
| 1,160 | $442 | 09/30/2025 | |
| HD | 1,160 | $442 | 09/30/2025 |
| 1,091 | $442 | 09/30/2025 | |
| HD | 1,091 | $442 | 09/30/2025 |
| 1,088 | $441 | 09/30/2025 | |
| HD | 1,088 | $441 | 09/30/2025 |
| 1,089 | $441 | 09/30/2025 | |
| HD | 1,089 | $441 | 09/30/2025 |
| 1,086 | $440 | 09/30/2025 | |
| HD | 1,086 | $440 | 09/30/2025 |
| 1,276 | $439 | 12/31/2025 | |
| HD | 1,276 | $439 | 12/31/2025 |
| 1,083 | $439 | 09/30/2025 | |
| HD | 1,083 | $439 | 09/30/2025 |
| 1,083 | $439 | 09/30/2025 | |
| HD | 1,083 | $439 | 09/30/2025 |
| 1,082 | $439 | 09/30/2025 | |
| HD | 1,082 | $439 | 09/30/2025 |
| 1,084 | $439 | 09/30/2025 | |
| HD | 1,084 | $439 | 09/30/2025 |
| 1,082 | $439 | 09/30/2025 | |
| HD | 1,082 | $439 | 09/30/2025 |
| 1,084 | $439 | 09/30/2025 | |
| HD | 1,084 | $439 | 09/30/2025 |
| 1,081 | $438 | 09/30/2025 | |
| HD | 1,081 | $438 | 09/30/2025 |
| 1,079 | $437 | 09/30/2025 | |
| HD | 1,079 | $437 | 09/30/2025 |
| 1,266 | $436 | 12/31/2025 | |
| HD | 1,266 | $436 | 12/31/2025 |
| 1,075 | $436 | 09/30/2025 | |
| HD | 1,075 | $436 | 09/30/2025 |
| 1,075 | $436 | 09/30/2025 | |
| HD | 1,075 | $436 | 09/30/2025 |
| 1,075 | $436 | 09/30/2025 | |
| HD | 1,075 | $436 | 09/30/2025 |
| 1,074 | $435 | 09/30/2025 | |
| HD | 1,074 | $435 | 09/30/2025 |
| 1,074 | $435 | 09/30/2025 | |
| HD | 1,074 | $435 | 09/30/2025 |
| 1,262 | $434 | 12/31/2025 | |
| HD | 1,262 | $434 | 12/31/2025 |
| 1,070 | $434 | 09/30/2025 | |
| HD | 1,070 | $434 | 09/30/2025 |
| 1,259 | $433 | 12/31/2025 | |
| HD | 1,259 | $433 | 12/31/2025 |
| 1,253 | $433 | 12/31/2025 | |
| HD | 1,253 | $433 | 12/31/2025 |
| 1,257 | $433 | 12/31/2025 | |
| HD | 1,257 | $433 | 12/31/2025 |
| 1,257 | $432 | 12/31/2025 | |
| HD | 1,257 | $432 | 12/31/2025 |
| 1,066 | $432 | 09/30/2025 | |
| HD | 1,066 | $432 | 09/30/2025 |
| 1,058 | $431 | 09/30/2025 | |
| HD | 1,058 | $431 | 09/30/2025 |
| 1,062 | $430 | 09/30/2025 | |
| HD | 1,062 | $430 | 09/30/2025 |
| 1,248 | $429 | 12/31/2025 | |
| HD | 1,248 | $429 | 12/31/2025 |
| 1,059 | $429 | 09/30/2025 | |
| HD | 1,059 | $429 | 09/30/2025 |
| 1,059 | $429 | 09/30/2025 | |
| HD | 1,059 | $429 | 09/30/2025 |
| 1,057 | $428 | 09/30/2025 | |
| HD | 1,057 | $428 | 09/30/2025 |
| 1,054 | $427 | 09/30/2025 | |
| HD | 1,054 | $427 | 09/30/2025 |
| 1,055 | $427 | 09/30/2025 | |
| HD | 1,055 | $427 | 09/30/2025 |
| 1,051 | $426 | 09/30/2025 | |
| HD | 1,051 | $426 | 09/30/2025 |
| 1,051 | $426 | 09/30/2025 | |
| HD | 1,051 | $426 | 09/30/2025 |
| 1,234 | $425 | 12/31/2025 | |
| HD | 1,234 | $425 | 12/31/2025 |
| 1,048 | $425 | 09/30/2025 | |
| HD | 1,048 | $425 | 09/30/2025 |
| $425 | 09/30/2025 | ||
| HD | 3,149 | $1,276 | 09/30/2025 |
| Put | 2,100 | $851 | 09/30/2025 |
| 1,043 | $423 | 09/30/2025 | |
| HD | 1,043 | $423 | 09/30/2025 |
| 1,040 | $421 | 09/30/2025 | |
| HD | 1,040 | $421 | 09/30/2025 |
| 1,221 | $420 | 12/31/2025 | |
| HD | 1,221 | $420 | 12/31/2025 |
| 1,220 | $420 | 12/31/2025 | |
| HD | 1,220 | $420 | 12/31/2025 |
| 1,218 | $419 | 12/31/2025 | |
| HD | 1,218 | $419 | 12/31/2025 |
| 1,033 | $419 | 09/30/2025 | |
| HD | 1,033 | $419 | 09/30/2025 |
| 1,033 | $419 | 09/30/2025 | |
| HD | 1,033 | $419 | 09/30/2025 |
| 1,211 | $417 | 12/31/2025 | |
| HD | 1,211 | $417 | 12/31/2025 |
| 1,212 | $417 | 12/31/2025 | |
| HD | 1,212 | $417 | 12/31/2025 |
| 1,030 | $417 | 09/30/2025 | |
| HD | 1,030 | $417 | 09/30/2025 |
| 1,026 | $416 | 09/30/2025 | |
| HD | 1,026 | $416 | 09/30/2025 |
| 1,027 | $416 | 09/30/2025 | |
| HD | 1,027 | $416 | 09/30/2025 |
| 1,024 | $415 | 09/30/2025 | |
| HD | 1,024 | $415 | 09/30/2025 |
| 1,025 | $415 | 09/30/2025 | |
| HD | 1,025 | $415 | 09/30/2025 |
| 1,204 | $414 | 12/31/2025 | |
| HD | 1,204 | $414 | 12/31/2025 |
| 1,044 | $414 | 09/30/2025 | |
| HD | 1,044 | $414 | 09/30/2025 |
| 1,022 | $414 | 09/30/2025 | |
| HD | 1,022 | $414 | 09/30/2025 |
| 1,021 | $414 | 09/30/2025 | |
| HD | 1,021 | $414 | 09/30/2025 |
| 1,022 | $414 | 09/30/2025 | |
| HD | 1,022 | $414 | 09/30/2025 |
| 1,197 | $412 | 12/31/2025 | |
| HD | 1,197 | $412 | 12/31/2025 |
| 1,197 | $412 | 12/31/2025 | |
| HD | 1,197 | $412 | 12/31/2025 |
| 1,018 | $412 | 09/30/2025 | |
| HD | 1,018 | $412 | 09/30/2025 |
| 1,015 | $411 | 09/30/2025 | |
| HD | 1,015 | $411 | 09/30/2025 |
| 1,014 | $411 | 09/30/2025 | |
| HD | 1,014 | $411 | 09/30/2025 |
| 1,011 | $410 | 09/30/2025 | |
| HD | 1,011 | $410 | 09/30/2025 |
| 1,011 | $410 | 09/30/2025 | |
| HD | 1,011 | $410 | 09/30/2025 |
| 1,030 | $409 | 09/30/2025 | |
| HD | 1,030 | $409 | 09/30/2025 |
| 1,183 | $407 | 12/31/2025 | |
| HD | 1,183 | $407 | 12/31/2025 |
| 1,004 | $407 | 09/30/2025 | |
| HD | 1,004 | $407 | 09/30/2025 |
| 1,004 | $407 | 09/30/2025 | |
| HD | 1,004 | $407 | 09/30/2025 |
| 1,004 | $407 | 09/30/2025 | |
| HD | 1,004 | $407 | 09/30/2025 |
| 1,077 | $407 | 09/30/2025 | |
| HD | 1,077 | $407 | 09/30/2025 |
| 1,180 | $406 | 12/31/2025 | |
| HD | 1,180 | $406 | 12/31/2025 |
| 1,178 | $405 | 12/31/2025 | |
| HD | 1,178 | $405 | 12/31/2025 |
| 1,178 | $405 | 12/31/2025 | |
| HD | 1,178 | $405 | 12/31/2025 |
| 999 | $405 | 09/30/2025 | |
| HD | 999 | $405 | 09/30/2025 |
| 1,000 | $405 | 09/30/2025 | |
| HD | 1,000 | $405 | 09/30/2025 |
| 1,000 | $405 | 09/30/2025 | |
| HD | 1,000 | $405 | 09/30/2025 |
| 1,000 | $405 | 09/30/2025 | |
| HD | 1,000 | $405 | 09/30/2025 |
| 993 | $403 | 09/30/2025 | |
| HD | 993 | $403 | 09/30/2025 |
| 994 | $403 | 09/30/2025 | |
| HD | 994 | $403 | 09/30/2025 |
| 1,168 | $402 | 12/31/2025 | |
| HD | 1,168 | $402 | 12/31/2025 |
| 993 | $402 | 09/30/2025 | |
| HD | 993 | $402 | 09/30/2025 |
| 992 | $402 | 09/30/2025 | |
| HD | 992 | $402 | 09/30/2025 |
| 1,164 | $401 | 12/31/2025 | |
| HD | 1,164 | $401 | 12/31/2025 |
| 1,162 | $400 | 12/31/2025 | |
| HD | 1,162 | $400 | 12/31/2025 |
| 1,164 | $400 | 12/31/2025 | |
| HD | 1,164 | $400 | 12/31/2025 |
| 988 | $400 | 09/30/2025 | |
| HD | 988 | $400 | 09/30/2025 |
| 984 | $399 | 09/30/2025 | |
| HD | 984 | $399 | 09/30/2025 |
| 1,018 | $399 | 09/30/2025 | |
| HD | 1,018 | $399 | 09/30/2025 |
| 980 | $397 | 09/30/2025 | |
| HD | 980 | $397 | 09/30/2025 |
| 979 | $397 | 09/30/2025 | |
| HD | 979 | $397 | 09/30/2025 |
| 981 | $397 | 09/30/2025 | |
| HD | 981 | $397 | 09/30/2025 |
| 1,150 | $396 | 12/31/2025 | |
| HD | 1,150 | $396 | 12/31/2025 |
| 978 | $396 | 09/30/2025 | |
| HD | 978 | $396 | 09/30/2025 |
| 1,149 | $395 | 12/31/2025 | |
| HD | 1,149 | $395 | 12/31/2025 |
| 976 | $395 | 09/30/2025 | |
| HD | 976 | $395 | 09/30/2025 |
| 974 | $395 | 09/30/2025 | |
| HD | 974 | $395 | 09/30/2025 |
| 969 | $393 | 09/30/2025 | |
| HD | 969 | $393 | 09/30/2025 |
| 969 | $393 | 09/30/2025 | |
| HD | 969 | $393 | 09/30/2025 |
| 1,140 | $392 | 12/31/2025 | |
| HD | 1,140 | $392 | 12/31/2025 |
| 966 | $392 | 09/30/2025 | |
| HD | 966 | $392 | 09/30/2025 |
| 1,135 | $391 | 12/31/2025 | |
| HD | 1,135 | $391 | 12/31/2025 |
| 966 | $391 | 09/30/2025 | |
| HD | 966 | $391 | 09/30/2025 |
| 964 | $391 | 09/30/2025 | |
| HD | 964 | $391 | 09/30/2025 |
| 963 | $390 | 09/30/2025 | |
| HD | 963 | $390 | 09/30/2025 |
| 964 | $390 | 09/30/2025 | |
| HD | 964 | $390 | 09/30/2025 |
| 961 | $389 | 09/30/2025 | |
| HD | 961 | $389 | 09/30/2025 |
| 1,128 | $388 | 12/31/2025 | |
| HD | 1,128 | $388 | 12/31/2025 |
| 958 | $388 | 09/30/2025 | |
| HD | 958 | $388 | 09/30/2025 |
| 957 | $388 | 09/30/2025 | |
| HD | 957 | $388 | 09/30/2025 |
| 1,124 | $387 | 12/31/2025 | |
| HD | 1,124 | $387 | 12/31/2025 |
| 955 | $387 | 09/30/2025 | |
| HD | 955 | $387 | 09/30/2025 |
| 954 | $387 | 09/30/2025 | |
| HD | 954 | $387 | 09/30/2025 |
| 1,121 | $386 | 12/31/2025 | |
| HD | 1,121 | $386 | 12/31/2025 |
| 953 | $386 | 09/30/2025 | |
| HD | 953 | $386 | 09/30/2025 |
| 1,119 | $385 | 12/31/2025 | |
| HD | 1,119 | $385 | 12/31/2025 |
| 1,115 | $384 | 12/31/2025 | |
| HD | 1,115 | $384 | 12/31/2025 |
| 1,100 | $382 | 12/31/2025 | |
| HD | 1,100 | $382 | 12/31/2025 |
| 1,110 | $382 | 12/31/2025 | |
| HD | 1,110 | $382 | 12/31/2025 |
| 943 | $382 | 09/30/2025 | |
| HD | 943 | $382 | 09/30/2025 |
| 942 | $382 | 09/30/2025 | |
| HD | 942 | $382 | 09/30/2025 |
| 944 | $382 | 09/30/2025 | |
| HD | 944 | $382 | 09/30/2025 |
| 942 | $382 | 09/30/2025 | |
| HD | 942 | $382 | 09/30/2025 |
| 941 | $381 | 09/30/2025 | |
| HD | 941 | $381 | 09/30/2025 |
| 940 | $381 | 09/30/2025 | |
| HD | 940 | $381 | 09/30/2025 |
| 939 | $380 | 09/30/2025 | |
| HD | 939 | $380 | 09/30/2025 |
| 937 | $380 | 09/30/2025 | |
| HD | 937 | $380 | 09/30/2025 |
| 1,100 | $379 | 12/31/2025 | |
| HD | 1,100 | $379 | 12/31/2025 |
| 1,102 | $379 | 12/31/2025 | |
| HD | 1,102 | $379 | 12/31/2025 |
| 935 | $379 | 09/30/2025 | |
| HD | 935 | $379 | 09/30/2025 |
| 935 | $379 | 09/30/2025 | |
| HD | 935 | $379 | 09/30/2025 |
| 936 | $379 | 09/30/2025 | |
| HD | 936 | $379 | 09/30/2025 |
| 930 | $377 | 09/30/2025 | |
| HD | 930 | $377 | 09/30/2025 |
| 967 | $377 | 09/30/2025 | |
| HD | 967 | $377 | 09/30/2025 |
| 931 | $377 | 09/30/2025 | |
| HD | 931 | $377 | 09/30/2025 |
| 1,092 | $376 | 12/31/2025 | |
| HD | 1,092 | $376 | 12/31/2025 |
| 928 | $376 | 09/30/2025 | |
| HD | 928 | $376 | 09/30/2025 |
| 927 | $376 | 09/30/2025 | |
| HD | 927 | $376 | 09/30/2025 |
| 1,091 | $375 | 12/31/2025 | |
| HD | 1,091 | $375 | 12/31/2025 |
| 968 | $375 | 09/30/2025 | |
| HD | 968 | $375 | 09/30/2025 |
| 1,086 | $374 | 12/31/2025 | |
| HD | 1,086 | $374 | 12/31/2025 |
| 1,088 | $374 | 12/31/2025 | |
| HD | 1,088 | $374 | 12/31/2025 |
| 922 | $374 | 09/30/2025 | |
| HD | 922 | $374 | 09/30/2025 |
| 923 | $374 | 09/30/2025 | |
| HD | 923 | $374 | 09/30/2025 |
| 920 | $373 | 09/30/2025 | |
| HD | 920 | $373 | 09/30/2025 |
| 920 | $373 | 09/30/2025 | |
| HD | 920 | $373 | 09/30/2025 |
| 1,081 | $372 | 12/31/2025 | |
| HD | 1,081 | $372 | 12/31/2025 |
| 918 | $372 | 09/30/2025 | |
| HD | 918 | $372 | 09/30/2025 |
| 919 | $372 | 09/30/2025 | |
| HD | 919 | $372 | 09/30/2025 |
| 919 | $372 | 09/30/2025 | |
| HD | 919 | $372 | 09/30/2025 |
| 1,077 | $371 | 12/31/2025 | |
| HD | 1,077 | $371 | 12/31/2025 |
| 1,078 | $371 | 12/31/2025 | |
| HD | 1,078 | $371 | 12/31/2025 |
| 915 | $371 | 09/30/2025 | |
| HD | 915 | $371 | 09/30/2025 |
| 912 | $370 | 09/30/2025 | |
| HD | 912 | $370 | 09/30/2025 |
| 914 | $370 | 09/30/2025 | |
| HD | 914 | $370 | 09/30/2025 |
| 998 | $370 | 09/30/2025 | |
| HD | 998 | $370 | 09/30/2025 |
| 1,071 | $369 | 12/31/2025 | |
| HD | 1,071 | $369 | 12/31/2025 |
| 910 | $369 | 09/30/2025 | |
| HD | 910 | $369 | 09/30/2025 |
| 911 | $369 | 09/30/2025 | |
| HD | 911 | $369 | 09/30/2025 |
| 1,067 | $367 | 12/31/2025 | |
| HD | 1,067 | $367 | 12/31/2025 |
| 1,068 | $367 | 12/31/2025 | |
| HD | 1,068 | $367 | 12/31/2025 |
| 905 | $367 | 09/30/2025 | |
| HD | 905 | $367 | 09/30/2025 |
| 906 | $367 | 09/30/2025 | |
| HD | 906 | $367 | 09/30/2025 |
| 906 | $367 | 09/30/2025 | |
| HD | 906 | $367 | 09/30/2025 |
| 905 | $367 | 09/30/2025 | |
| HD | 905 | $367 | 09/30/2025 |
| 904 | $366 | 09/30/2025 | |
| HD | 904 | $366 | 09/30/2025 |
| 1,060 | $365 | 12/31/2025 | |
| HD | 1,060 | $365 | 12/31/2025 |
| 900 | $365 | 09/30/2025 | |
| HD | 900 | $365 | 09/30/2025 |
| 902 | $365 | 09/30/2025 | |
| HD | 902 | $365 | 09/30/2025 |
| 900 | $365 | 09/30/2025 | |
| HD | 900 | $365 | 09/30/2025 |
| 898 | $364 | 09/30/2025 | |
| HD | 898 | $364 | 09/30/2025 |
| 898 | $364 | 09/30/2025 | |
| HD | 898 | $364 | 09/30/2025 |
| 916 | $364 | 09/30/2025 | |
| HD | 916 | $364 | 09/30/2025 |
| 897 | $363 | 09/30/2025 | |
| HD | 897 | $363 | 09/30/2025 |
| 895 | $363 | 09/30/2025 | |
| HD | 895 | $363 | 09/30/2025 |
| 896 | $363 | 09/30/2025 | |
| HD | 896 | $363 | 09/30/2025 |
| 894 | $362 | 09/30/2025 | |
| HD | 894 | $362 | 09/30/2025 |
| 1,048 | $361 | 12/31/2025 | |
| HD | 1,048 | $361 | 12/31/2025 |
| 891 | $361 | 09/30/2025 | |
| HD | 891 | $361 | 09/30/2025 |
| 887 | $360 | 09/30/2025 | |
| HD | 887 | $360 | 09/30/2025 |
| 1,044 | $359 | 12/31/2025 | |
| HD | 1,044 | $359 | 12/31/2025 |
| 1,041 | $358 | 12/31/2025 | |
| HD | 1,041 | $358 | 12/31/2025 |
| 1,041 | $358 | 12/31/2025 | |
| HD | 1,041 | $358 | 12/31/2025 |
| 880 | $357 | 09/30/2025 | |
| HD | 880 | $357 | 09/30/2025 |
| 1,035 | $356 | 12/31/2025 | |
| HD | 1,035 | $356 | 12/31/2025 |
| 879 | $356 | 09/30/2025 | |
| HD | 879 | $356 | 09/30/2025 |
| 1,032 | $355 | 12/31/2025 | |
| HD | 1,032 | $355 | 12/31/2025 |
| 1,031 | $355 | 12/31/2025 | |
| HD | 1,031 | $355 | 12/31/2025 |
| 876 | $355 | 09/30/2025 | |
| HD | 876 | $355 | 09/30/2025 |
| 1,028 | $354 | 12/31/2025 | |
| HD | 1,028 | $354 | 12/31/2025 |
| 1,026 | $353 | 12/31/2025 | |
| HD | 1,026 | $353 | 12/31/2025 |
| 871 | $353 | 09/30/2025 | |
| HD | 871 | $353 | 09/30/2025 |
| 1,024 | $352 | 12/31/2025 | |
| HD | 1,024 | $352 | 12/31/2025 |
| 869 | $352 | 09/30/2025 | |
| HD | 869 | $352 | 09/30/2025 |
| 867 | $351 | 09/30/2025 | |
| HD | 867 | $351 | 09/30/2025 |
| 1,016 | $350 | 12/31/2025 | |
| HD | 1,016 | $350 | 12/31/2025 |
| 1,016 | $350 | 12/31/2025 | |
| HD | 1,016 | $350 | 12/31/2025 |
| 1,018 | $350 | 12/31/2025 | |
| HD | 1,018 | $350 | 12/31/2025 |
| 1,017 | $350 | 12/31/2025 | |
| HD | 1,017 | $350 | 12/31/2025 |
| 1,007 | $347 | 12/31/2025 | |
| HD | 1,007 | $347 | 12/31/2025 |
| 857 | $347 | 09/30/2025 | |
| HD | 857 | $347 | 09/30/2025 |
| 1,004 | $346 | 12/31/2025 | |
| HD | 1,004 | $346 | 12/31/2025 |
| 1,006 | $346 | 12/31/2025 | |
| HD | 1,006 | $346 | 12/31/2025 |
| 854 | $346 | 09/30/2025 | |
| HD | 854 | $346 | 09/30/2025 |
| 853 | $346 | 09/30/2025 | |
| HD | 853 | $346 | 09/30/2025 |
| 855 | $346 | 09/30/2025 | |
| HD | 855 | $346 | 09/30/2025 |
| 853 | $346 | 09/30/2025 | |
| HD | 853 | $346 | 09/30/2025 |
| 876 | $346 | 09/30/2025 | |
| HD | 876 | $346 | 09/30/2025 |
| 854 | $346 | 09/30/2025 | |
| HD | 854 | $346 | 09/30/2025 |
| 850 | $344 | 09/30/2025 | |
| HD | 850 | $344 | 09/30/2025 |
| 848 | $344 | 09/30/2025 | |
| HD | 848 | $344 | 09/30/2025 |
| 848 | $344 | 09/30/2025 | |
| HD | 848 | $344 | 09/30/2025 |
| 995 | $342 | 12/31/2025 | |
| HD | 995 | $342 | 12/31/2025 |
| 844 | $342 | 09/30/2025 | |
| HD | 844 | $342 | 09/30/2025 |
| 844 | $342 | 09/30/2025 | |
| HD | 844 | $342 | 09/30/2025 |
| 991 | $341 | 12/31/2025 | |
| HD | 991 | $341 | 12/31/2025 |
| 978 | $341 | 12/31/2025 | |
| HD | 978 | $341 | 12/31/2025 |
| 839 | $340 | 09/30/2025 | |
| HD | 839 | $340 | 09/30/2025 |
| 838 | $340 | 09/30/2025 | |
| HD | 838 | $340 | 09/30/2025 |
| 840 | $340 | 09/30/2025 | |
| HD | 840 | $340 | 09/30/2025 |
| 984 | $339 | 12/31/2025 | |
| HD | 984 | $339 | 12/31/2025 |
| 984 | $339 | 12/31/2025 | |
| HD | 984 | $339 | 12/31/2025 |
| 835 | $338 | 09/30/2025 | |
| HD | 835 | $338 | 09/30/2025 |
| 978 | $337 | 12/31/2025 | |
| HD | 978 | $337 | 12/31/2025 |
| 978 | $337 | 12/31/2025 | |
| HD | 978 | $337 | 12/31/2025 |
| 831 | $337 | 09/30/2025 | |
| HD | 831 | $337 | 09/30/2025 |
| 831 | $337 | 09/30/2025 | |
| HD | 831 | $337 | 09/30/2025 |
| 976 | $336 | 12/31/2025 | |
| HD | 976 | $336 | 12/31/2025 |
| 830 | $336 | 09/30/2025 | |
| HD | 830 | $336 | 09/30/2025 |
| 829 | $336 | 09/30/2025 | |
| HD | 829 | $336 | 09/30/2025 |
| 829 | $336 | 09/30/2025 | |
| HD | 829 | $336 | 09/30/2025 |
| 975 | $335 | 12/31/2025 | |
| HD | 975 | $335 | 12/31/2025 |
| 826 | $335 | 09/30/2025 | |
| HD | 826 | $335 | 09/30/2025 |
| 828 | $335 | 09/30/2025 | |
| HD | 828 | $335 | 09/30/2025 |
| 827 | $335 | 09/30/2025 | |
| HD | 827 | $335 | 09/30/2025 |
| 970 | $334 | 12/31/2025 | |
| HD | 970 | $334 | 12/31/2025 |
| 972 | $334 | 12/31/2025 | |
| HD | 972 | $334 | 12/31/2025 |
| 825 | $334 | 09/30/2025 | |
| HD | 825 | $334 | 09/30/2025 |
| 824 | $334 | 09/30/2025 | |
| HD | 824 | $334 | 09/30/2025 |
| 824 | $334 | 09/30/2025 | |
| HD | 824 | $334 | 09/30/2025 |
| 824 | $334 | 09/30/2025 | |
| HD | 824 | $334 | 09/30/2025 |
| 969 | $333 | 12/31/2025 | |
| HD | 969 | $333 | 12/31/2025 |
| 822 | $333 | 09/30/2025 | |
| HD | 822 | $333 | 09/30/2025 |
| 821 | $333 | 09/30/2025 | |
| HD | 821 | $333 | 09/30/2025 |
| 964 | $332 | 12/31/2025 | |
| HD | 964 | $332 | 12/31/2025 |
| 819 | $332 | 09/30/2025 | |
| HD | 819 | $332 | 09/30/2025 |
| 819 | $332 | 09/30/2025 | |
| HD | 819 | $332 | 09/30/2025 |
| $331 | 09/30/2025 | ||
| HD | 808 | $327 | 09/30/2025 |
| Call | 600 | $4 | 09/30/2025 |
| 814 | $330 | 09/30/2025 | |
| HD | 814 | $330 | 09/30/2025 |
| 814 | $330 | 09/30/2025 | |
| HD | 814 | $330 | 09/30/2025 |
| 957 | $329 | 12/31/2025 | |
| HD | 957 | $329 | 12/31/2025 |
| 956 | $329 | 12/31/2025 | |
| HD | 956 | $329 | 12/31/2025 |
| 813 | $329 | 09/30/2025 | |
| HD | 813 | $329 | 09/30/2025 |
| 810 | $328 | 09/30/2025 | |
| HD | 810 | $328 | 09/30/2025 |
| 809 | $328 | 09/30/2025 | |
| HD | 809 | $328 | 09/30/2025 |
| 949 | $327 | 12/31/2025 | |
| HD | 949 | $327 | 12/31/2025 |
| 947 | $327 | 12/31/2025 | |
| HD | 947 | $327 | 12/31/2025 |
| 947 | $326 | 12/31/2025 | |
| HD | 947 | $326 | 12/31/2025 |
| 859 | $326 | 09/30/2025 | |
| HD | 859 | $326 | 09/30/2025 |
| 804 | $326 | 09/30/2025 | |
| HD | 804 | $326 | 09/30/2025 |
| 945 | $325 | 12/31/2025 | |
| HD | 945 | $325 | 12/31/2025 |
| 943 | $325 | 12/31/2025 | |
| HD | 943 | $325 | 12/31/2025 |
| 802 | $325 | 09/30/2025 | |
| HD | 802 | $325 | 09/30/2025 |
| 800 | $324 | 09/30/2025 | |
| HD | 800 | $324 | 09/30/2025 |
| 798 | $323 | 09/30/2025 | |
| HD | 798 | $323 | 09/30/2025 |
| $323 | 09/30/2025 | ||
| Call | 5,900 | $2,391 | 09/30/2025 |
| Put | 5,700 | $2,310 | 09/30/2025 |
| HD | 598 | $242 | 09/30/2025 |
| 794 | $322 | 09/30/2025 | |
| HD | 794 | $322 | 09/30/2025 |
| 794 | $322 | 09/30/2025 | |
| HD | 794 | $322 | 09/30/2025 |
| 794 | $322 | 09/30/2025 | |
| HD | 794 | $322 | 09/30/2025 |
| 934 | $321 | 12/31/2025 | |
| HD | 934 | $321 | 12/31/2025 |
| 932 | $321 | 12/31/2025 | |
| HD | 932 | $321 | 12/31/2025 |
| 791 | $321 | 09/30/2025 | |
| HD | 791 | $321 | 09/30/2025 |
| 790 | $320 | 09/30/2025 | |
| HD | 790 | $320 | 09/30/2025 |
| 789 | $320 | 09/30/2025 | |
| HD | 789 | $320 | 09/30/2025 |
| 788 | $319 | 09/30/2025 | |
| HD | 788 | $319 | 09/30/2025 |
| 787 | $319 | 09/30/2025 | |
| HD | 787 | $319 | 09/30/2025 |
| 786 | $319 | 09/30/2025 | |
| HD | 786 | $319 | 09/30/2025 |
| 926 | $318 | 12/31/2025 | |
| HD | 926 | $318 | 12/31/2025 |
| 785 | $318 | 09/30/2025 | |
| HD | 785 | $318 | 09/30/2025 |
| 786 | $318 | 09/30/2025 | |
| HD | 786 | $318 | 09/30/2025 |
| 784 | $318 | 09/30/2025 | |
| HD | 784 | $318 | 09/30/2025 |
| 784 | $318 | 09/30/2025 | |
| HD | 784 | $318 | 09/30/2025 |
| 783 | $317 | 09/30/2025 | |
| HD | 783 | $317 | 09/30/2025 |
| 783 | $317 | 09/30/2025 | |
| HD | 783 | $317 | 09/30/2025 |
| 779 | $316 | 09/30/2025 | |
| HD | 779 | $316 | 09/30/2025 |
| 781 | $316 | 09/30/2025 | |
| HD | 781 | $316 | 09/30/2025 |
| 777 | $315 | 09/30/2025 | |
| HD | 777 | $315 | 09/30/2025 |
| 778 | $315 | 09/30/2025 | |
| HD | 778 | $315 | 09/30/2025 |
| 913 | $314 | 12/31/2025 | |
| HD | 913 | $314 | 12/31/2025 |
| 775 | $314 | 09/30/2025 | |
| HD | 775 | $314 | 09/30/2025 |
| 775 | $314 | 09/30/2025 | |
| HD | 775 | $314 | 09/30/2025 |
| 775 | $314 | 09/30/2025 | |
| HD | 775 | $314 | 09/30/2025 |
| 776 | $314 | 09/30/2025 | |
| HD | 776 | $314 | 09/30/2025 |
| 775 | $314 | 09/30/2025 | |
| HD | 775 | $314 | 09/30/2025 |
| 904 | $313 | 12/31/2025 | |
| HD | 904 | $313 | 12/31/2025 |
| 911 | $313 | 12/31/2025 | |
| HD | 911 | $313 | 12/31/2025 |
| 911 | $313 | 12/31/2025 | |
| HD | 911 | $313 | 12/31/2025 |
| 772 | $313 | 09/30/2025 | |
| HD | 772 | $313 | 09/30/2025 |
| 907 | $312 | 12/31/2025 | |
| HD | 907 | $312 | 12/31/2025 |
| 771 | $312 | 09/30/2025 | |
| HD | 771 | $312 | 09/30/2025 |
| 767 | $311 | 09/30/2025 | |
| HD | 767 | $311 | 09/30/2025 |
| 767 | $311 | 09/30/2025 | |
| HD | 767 | $311 | 09/30/2025 |
| 765 | $310 | 09/30/2025 | |
| HD | 765 | $310 | 09/30/2025 |
| 762 | $309 | 09/30/2025 | |
| HD | 762 | $309 | 09/30/2025 |
| 761 | $308 | 09/30/2025 | |
| HD | 761 | $308 | 09/30/2025 |
| 761 | $308 | 09/30/2025 | |
| HD | 761 | $308 | 09/30/2025 |
| 760 | $308 | 09/30/2025 | |
| HD | 760 | $308 | 09/30/2025 |
| 759 | $308 | 09/30/2025 | |
| HD | 759 | $308 | 09/30/2025 |
| 757 | $307 | 09/30/2025 | |
| HD | 757 | $307 | 09/30/2025 |
| 890 | $306 | 12/31/2025 | |
| HD | 890 | $306 | 12/31/2025 |
| 754 | $306 | 09/30/2025 | |
| HD | 754 | $306 | 09/30/2025 |
| 756 | $306 | 09/30/2025 | |
| HD | 756 | $306 | 09/30/2025 |
| 885 | $305 | 12/31/2025 | |
| HD | 885 | $305 | 12/31/2025 |
| 886 | $305 | 12/31/2025 | |
| HD | 886 | $305 | 12/31/2025 |
| 752 | $305 | 09/30/2025 | |
| HD | 752 | $305 | 09/30/2025 |
| 754 | $305 | 09/30/2025 | |
| HD | 754 | $305 | 09/30/2025 |
| 753 | $305 | 09/30/2025 | |
| HD | 753 | $305 | 09/30/2025 |
| 751 | $304 | 09/30/2025 | |
| HD | 751 | $304 | 09/30/2025 |
| 751 | $304 | 09/30/2025 | |
| HD | 751 | $304 | 09/30/2025 |
| 750 | $304 | 09/30/2025 | |
| HD | 750 | $304 | 09/30/2025 |
| 747 | $303 | 09/30/2025 | |
| HD | 747 | $303 | 09/30/2025 |
| 747 | $303 | 09/30/2025 | |
| HD | 747 | $303 | 09/30/2025 |
| 879 | $302 | 12/31/2025 | |
| HD | 879 | $302 | 12/31/2025 |
| 781 | $302 | 09/30/2025 | |
| HD | 781 | $302 | 09/30/2025 |
| 747 | $302 | 09/30/2025 | |
| HD | 747 | $302 | 09/30/2025 |
| 743 | $301 | 09/30/2025 | |
| HD | 743 | $301 | 09/30/2025 |
| 743 | $301 | 09/30/2025 | |
| HD | 743 | $301 | 09/30/2025 |
| 743 | $301 | 09/30/2025 | |
| HD | 743 | $301 | 09/30/2025 |
| 740 | $300 | 09/30/2025 | |
| HD | 740 | $300 | 09/30/2025 |
| 741 | $300 | 09/30/2025 | |
| HD | 741 | $300 | 09/30/2025 |
| 739 | $300 | 09/30/2025 | |
| HD | 739 | $300 | 09/30/2025 |
| 869 | $299 | 12/31/2025 | |
| HD | 869 | $299 | 12/31/2025 |
| 738 | $299 | 09/30/2025 | |
| HD | 738 | $299 | 09/30/2025 |
| 739 | $299 | 09/30/2025 | |
| HD | 739 | $299 | 09/30/2025 |
| 866 | $298 | 12/31/2025 | |
| HD | 866 | $298 | 12/31/2025 |
| 736 | $298 | 09/30/2025 | |
| HD | 736 | $298 | 09/30/2025 |
| 736 | $298 | 09/30/2025 | |
| HD | 736 | $298 | 09/30/2025 |
| 862 | $297 | 12/31/2025 | |
| HD | 862 | $297 | 12/31/2025 |
| 859 | $296 | 12/31/2025 | |
| HD | 859 | $296 | 12/31/2025 |
| 744 | $296 | 09/30/2025 | |
| HD | 744 | $296 | 09/30/2025 |
| 730 | $296 | 09/30/2025 | |
| HD | 730 | $296 | 09/30/2025 |
| 858 | $295 | 12/31/2025 | |
| HD | 858 | $295 | 12/31/2025 |
| 857 | $295 | 12/31/2025 | |
| HD | 857 | $295 | 12/31/2025 |
| 727 | $295 | 09/30/2025 | |
| HD | 727 | $295 | 09/30/2025 |
| 725 | $294 | 09/30/2025 | |
| HD | 725 | $294 | 09/30/2025 |
| 722 | $292 | 09/30/2025 | |
| HD | 722 | $292 | 09/30/2025 |
| 718 | $291 | 09/30/2025 | |
| HD | 718 | $291 | 09/30/2025 |
| 748 | $291 | 09/30/2025 | |
| HD | 748 | $291 | 09/30/2025 |
| 715 | $290 | 09/30/2025 | |
| HD | 715 | $290 | 09/30/2025 |
| 715 | $290 | 09/30/2025 | |
| HD | 715 | $290 | 09/30/2025 |
| 839 | $289 | 12/31/2025 | |
| HD | 839 | $289 | 12/31/2025 |
| 714 | $289 | 09/30/2025 | |
| HD | 714 | $289 | 09/30/2025 |
| 836 | $288 | 12/31/2025 | |
| HD | 836 | $288 | 12/31/2025 |
| 711 | $288 | 09/30/2025 | |
| HD | 711 | $288 | 09/30/2025 |
| 712 | $288 | 09/30/2025 | |
| HD | 712 | $288 | 09/30/2025 |
| 712 | $288 | 09/30/2025 | |
| HD | 712 | $288 | 09/30/2025 |
| 834 | $287 | 12/31/2025 | |
| HD | 834 | $287 | 12/31/2025 |
| 835 | $287 | 12/31/2025 | |
| HD | 835 | $287 | 12/31/2025 |
| 707 | $287 | 09/30/2025 | |
| HD | 707 | $287 | 09/30/2025 |
| 708 | $287 | 09/30/2025 | |
| HD | 708 | $287 | 09/30/2025 |
| 708 | $287 | 09/30/2025 | |
| HD | 708 | $287 | 09/30/2025 |
| 830 | $286 | 12/31/2025 | |
| HD | 830 | $286 | 12/31/2025 |
| 830 | $286 | 12/31/2025 | |
| HD | 830 | $286 | 12/31/2025 |
| 829 | $285 | 12/31/2025 | |
| HD | 829 | $285 | 12/31/2025 |
| 704 | $285 | 09/30/2025 | |
| HD | 704 | $285 | 09/30/2025 |
| 702 | $285 | 09/30/2025 | |
| HD | 702 | $285 | 09/30/2025 |
| 827 | $284 | 12/31/2025 | |
| HD | 827 | $284 | 12/31/2025 |
| 820 | $282 | 12/31/2025 | |
| HD | 820 | $282 | 12/31/2025 |
| 697 | $282 | 09/30/2025 | |
| HD | 697 | $282 | 09/30/2025 |
| 695 | $282 | 09/30/2025 | |
| HD | 695 | $282 | 09/30/2025 |
| 740 | $281 | 12/31/2025 | |
| HD | 740 | $281 | 12/31/2025 |
| 818 | $281 | 12/31/2025 | |
| HD | 818 | $281 | 12/31/2025 |
| 693 | $281 | 09/30/2025 | |
| HD | 693 | $281 | 09/30/2025 |
| 692 | $281 | 09/30/2025 | |
| HD | 692 | $281 | 09/30/2025 |
| 814 | $280 | 12/31/2025 | |
| HD | 814 | $280 | 12/31/2025 |
| 748 | $280 | 12/31/2025 | |
| HD | 748 | $280 | 12/31/2025 |
| 815 | $280 | 12/31/2025 | |
| HD | 815 | $280 | 12/31/2025 |
| 690 | $280 | 09/30/2025 | |
| HD | 690 | $280 | 09/30/2025 |
| 692 | $280 | 09/30/2025 | |
| HD | 692 | $280 | 09/30/2025 |
| 811 | $279 | 12/31/2025 | |
| HD | 811 | $279 | 12/31/2025 |
| 688 | $279 | 09/30/2025 | |
| HD | 688 | $279 | 09/30/2025 |
| 689 | $279 | 09/30/2025 | |
| HD | 689 | $279 | 09/30/2025 |
| 689 | $279 | 09/30/2025 | |
| HD | 689 | $279 | 09/30/2025 |
| 689 | $279 | 09/30/2025 | |
| HD | 689 | $279 | 09/30/2025 |
| 688 | $279 | 09/30/2025 | |
| HD | 688 | $279 | 09/30/2025 |
| 688 | $279 | 09/30/2025 | |
| HD | 688 | $279 | 09/30/2025 |
| 685 | $278 | 09/30/2025 | |
| HD | 685 | $278 | 09/30/2025 |
| 806 | $277 | 12/31/2025 | |
| HD | 806 | $277 | 12/31/2025 |
| 805 | $277 | 12/31/2025 | |
| HD | 805 | $277 | 12/31/2025 |
| 806 | $277 | 12/31/2025 | |
| HD | 806 | $277 | 12/31/2025 |
| 684 | $277 | 09/30/2025 | |
| HD | 684 | $277 | 09/30/2025 |
| 803 | $276 | 12/31/2025 | |
| HD | 803 | $276 | 12/31/2025 |
| 803 | $276 | 12/31/2025 | |
| HD | 803 | $276 | 12/31/2025 |
| 681 | $276 | 09/30/2025 | |
| HD | 681 | $276 | 09/30/2025 |
| 802 | $275 | 12/31/2025 | |
| HD | 802 | $275 | 12/31/2025 |
| 798 | $275 | 12/31/2025 | |
| HD | 798 | $275 | 12/31/2025 |
| 799 | $275 | 12/31/2025 | |
| HD | 799 | $275 | 12/31/2025 |
| 678 | $275 | 09/30/2025 | |
| HD | 678 | $275 | 09/30/2025 |
| 794 | $273 | 12/31/2025 | |
| HD | 794 | $273 | 12/31/2025 |
| 705 | $273 | 09/30/2025 | |
| HD | 705 | $273 | 09/30/2025 |
| 791 | $272 | 12/31/2025 | |
| HD | 791 | $272 | 12/31/2025 |
| 671 | $272 | 09/30/2025 | |
| HD | 671 | $272 | 09/30/2025 |
| 671 | $272 | 09/30/2025 | |
| HD | 671 | $272 | 09/30/2025 |
| 668 | $271 | 09/30/2025 | |
| HD | 668 | $271 | 09/30/2025 |
| 668 | $271 | 09/30/2025 | |
| HD | 668 | $271 | 09/30/2025 |
| 786 | $270 | 12/31/2025 | |
| HD | 786 | $270 | 12/31/2025 |
| 783 | $270 | 12/31/2025 | |
| HD | 783 | $270 | 12/31/2025 |
| 785 | $270 | 12/31/2025 | |
| HD | 785 | $270 | 12/31/2025 |
| 710 | $270 | 09/30/2025 | |
| HD | 710 | $270 | 09/30/2025 |
| 782 | $269 | 12/31/2025 | |
| HD | 782 | $269 | 12/31/2025 |
| 665 | $269 | 09/30/2025 | |
| HD | 665 | $269 | 09/30/2025 |
| 780 | $268 | 12/31/2025 | |
| HD | 780 | $268 | 12/31/2025 |
| 661 | $268 | 09/30/2025 | |
| HD | 661 | $268 | 09/30/2025 |
| $268 | 09/30/2025 | ||
| Put | 4,800 | $1,945 | 09/30/2025 |
| Call | 4,800 | $1,945 | 09/30/2025 |
| HD | 659 | $268 | 09/30/2025 |
| 661 | $268 | 09/30/2025 | |
| HD | 661 | $268 | 09/30/2025 |
| 662 | $268 | 09/30/2025 | |
| HD | 662 | $268 | 09/30/2025 |
| 776 | $267 | 12/31/2025 | |
| HD | 776 | $267 | 12/31/2025 |
| 658 | $267 | 09/30/2025 | |
| HD | 658 | $267 | 09/30/2025 |
| 660 | $267 | 09/30/2025 | |
| HD | 660 | $267 | 09/30/2025 |
| 659 | $267 | 09/30/2025 | |
| HD | 659 | $267 | 09/30/2025 |
| 659 | $267 | 09/30/2025 | |
| HD | 659 | $267 | 09/30/2025 |
| 659 | $267 | 09/30/2025 | |
| HD | 659 | $267 | 09/30/2025 |
| 660 | $267 | 09/30/2025 | |
| HD | 660 | $267 | 09/30/2025 |
| 658 | $267 | 09/30/2025 | |
| HD | 658 | $267 | 09/30/2025 |
| 773 | $266 | 12/31/2025 | |
| HD | 773 | $266 | 12/31/2025 |
| 773 | $266 | 12/31/2025 | |
| HD | 773 | $266 | 12/31/2025 |
| 657 | $266 | 09/30/2025 | |
| HD | 657 | $266 | 09/30/2025 |
| 656 | $266 | 09/30/2025 | |
| HD | 656 | $266 | 09/30/2025 |
| 656 | $266 | 09/30/2025 | |
| HD | 656 | $266 | 09/30/2025 |
| 769 | $265 | 12/31/2025 | |
| HD | 769 | $265 | 12/31/2025 |
| 771 | $265 | 12/31/2025 | |
| HD | 771 | $265 | 12/31/2025 |
| 654 | $265 | 09/30/2025 | |
| HD | 654 | $265 | 09/30/2025 |
| 654 | $265 | 09/30/2025 | |
| HD | 654 | $265 | 09/30/2025 |
| 655 | $265 | 09/30/2025 | |
| HD | 655 | $265 | 09/30/2025 |
| 766 | $264 | 12/31/2025 | |
| HD | 766 | $264 | 12/31/2025 |
| 768 | $264 | 12/31/2025 | |
| HD | 768 | $264 | 12/31/2025 |
| 651 | $264 | 09/30/2025 | |
| HD | 651 | $264 | 09/30/2025 |
| 765 | $263 | 12/31/2025 | |
| HD | 765 | $263 | 12/31/2025 |
| 650 | $263 | 09/30/2025 | |
| HD | 650 | $263 | 09/30/2025 |
| 650 | $263 | 09/30/2025 | |
| HD | 650 | $263 | 09/30/2025 |
| 648 | $263 | 09/30/2025 | |
| HD | 648 | $263 | 09/30/2025 |
| 647 | $262 | 09/30/2025 | |
| HD | 647 | $262 | 09/30/2025 |
| 757 | $261 | 12/31/2025 | |
| HD | 757 | $261 | 12/31/2025 |
| 759 | $261 | 12/31/2025 | |
| HD | 759 | $261 | 12/31/2025 |
| 644 | $261 | 09/30/2025 | |
| HD | 644 | $261 | 09/30/2025 |
| 643 | $261 | 09/30/2025 | |
| HD | 643 | $261 | 09/30/2025 |
| 641 | $260 | 09/30/2025 | |
| HD | 641 | $260 | 09/30/2025 |
| 640 | $259 | 09/30/2025 | |
| HD | 640 | $259 | 09/30/2025 |
| 640 | $259 | 09/30/2025 | |
| HD | 640 | $259 | 09/30/2025 |
| 750 | $258 | 12/31/2025 | |
| HD | 750 | $258 | 12/31/2025 |
| 750 | $258 | 12/31/2025 | |
| HD | 750 | $258 | 12/31/2025 |
| 637 | $258 | 09/30/2025 | |
| HD | 637 | $258 | 09/30/2025 |
| 746 | $257 | 12/31/2025 | |
| HD | 746 | $257 | 12/31/2025 |
| 748 | $257 | 12/31/2025 | |
| HD | 748 | $257 | 12/31/2025 |
| 747 | $257 | 12/31/2025 | |
| HD | 747 | $257 | 12/31/2025 |
| 634 | $257 | 09/30/2025 | |
| HD | 634 | $257 | 09/30/2025 |
| 635 | $257 | 09/30/2025 | |
| HD | 635 | $257 | 09/30/2025 |
| 635 | $257 | 09/30/2025 | |
| HD | 635 | $257 | 09/30/2025 |
| 744 | $256 | 12/31/2025 | |
| HD | 744 | $256 | 12/31/2025 |
| 632 | $256 | 09/30/2025 | |
| HD | 632 | $256 | 09/30/2025 |
| 631 | $256 | 09/30/2025 | |
| HD | 631 | $256 | 09/30/2025 |
| 741 | $255 | 12/31/2025 | |
| HD | 741 | $255 | 12/31/2025 |
| 630 | $255 | 09/30/2025 | |
| HD | 630 | $255 | 09/30/2025 |
| 737 | $254 | 12/31/2025 | |
| HD | 737 | $254 | 12/31/2025 |
| 626 | $254 | 09/30/2025 | |
| HD | 626 | $254 | 09/30/2025 |
| 627 | $254 | 09/30/2025 | |
| HD | 627 | $254 | 09/30/2025 |
| 735 | $253 | 12/31/2025 | |
| HD | 735 | $253 | 12/31/2025 |
| 625 | $253 | 09/30/2025 | |
| HD | 625 | $253 | 09/30/2025 |
| 733 | $252 | 12/31/2025 | |
| HD | 733 | $252 | 12/31/2025 |
| 664 | $252 | 09/30/2025 | |
| HD | 664 | $252 | 09/30/2025 |
| 648 | $252 | 09/30/2025 | |
| HD | 648 | $252 | 09/30/2025 |
| 621 | $252 | 09/30/2025 | |
| HD | 621 | $252 | 09/30/2025 |
| 730 | $251 | 12/31/2025 | |
| HD | 730 | $251 | 12/31/2025 |
| 729 | $251 | 12/31/2025 | |
| HD | 729 | $251 | 12/31/2025 |
| 620 | $251 | 09/30/2025 | |
| HD | 620 | $251 | 09/30/2025 |
| 618 | $250 | 09/30/2025 | |
| HD | 618 | $250 | 09/30/2025 |
| 618 | $250 | 09/30/2025 | |
| HD | 618 | $250 | 09/30/2025 |
| 617 | $250 | 09/30/2025 | |
| HD | 617 | $250 | 09/30/2025 |
| 617 | $250 | 09/30/2025 | |
| HD | 617 | $250 | 09/30/2025 |
| 724 | $249 | 12/31/2025 | |
| HD | 724 | $249 | 12/31/2025 |
| 615 | $249 | 09/30/2025 | |
| HD | 615 | $249 | 09/30/2025 |
| 615 | $249 | 09/30/2025 | |
| HD | 615 | $249 | 09/30/2025 |
| 720 | $248 | 12/31/2025 | |
| HD | 720 | $248 | 12/31/2025 |
| 653 | $248 | 09/30/2025 | |
| HD | 653 | $248 | 09/30/2025 |
| 613 | $248 | 09/30/2025 | |
| HD | 613 | $248 | 09/30/2025 |
| 717 | $247 | 12/31/2025 | |
| HD | 717 | $247 | 12/31/2025 |
| 718 | $247 | 12/31/2025 | |
| HD | 718 | $247 | 12/31/2025 |
| 719 | $247 | 12/31/2025 | |
| HD | 719 | $247 | 12/31/2025 |
| 610 | $247 | 09/30/2025 | |
| HD | 610 | $247 | 09/30/2025 |
| 716 | $246 | 12/31/2025 | |
| HD | 716 | $246 | 12/31/2025 |
| 714 | $246 | 12/31/2025 | |
| HD | 714 | $246 | 12/31/2025 |
| 608 | $246 | 09/30/2025 | |
| HD | 608 | $246 | 09/30/2025 |
| 606 | $246 | 09/30/2025 | |
| HD | 606 | $246 | 09/30/2025 |
| 607 | $246 | 09/30/2025 | |
| HD | 607 | $246 | 09/30/2025 |
| 607 | $246 | 09/30/2025 | |
| HD | 607 | $246 | 09/30/2025 |
| 713 | $245 | 12/31/2025 | |
| HD | 713 | $245 | 12/31/2025 |
| 606 | $245 | 09/30/2025 | |
| HD | 606 | $245 | 09/30/2025 |
| 708 | $244 | 12/31/2025 | |
| HD | 708 | $244 | 12/31/2025 |
| 708 | $244 | 12/31/2025 | |
| HD | 708 | $244 | 12/31/2025 |
| 705 | $243 | 12/31/2025 | |
| HD | 705 | $243 | 12/31/2025 |
| 599 | $243 | 09/30/2025 | |
| HD | 599 | $243 | 09/30/2025 |
| 601 | $243 | 09/30/2025 | |
| HD | 601 | $243 | 09/30/2025 |
| 600 | $243 | 09/30/2025 | |
| HD | 600 | $243 | 09/30/2025 |
| 600 | $243 | 09/30/2025 | |
| HD | 600 | $243 | 09/30/2025 |
| 702 | $242 | 12/31/2025 | |
| HD | 702 | $242 | 12/31/2025 |
| 704 | $242 | 12/31/2025 | |
| HD | 704 | $242 | 12/31/2025 |
| 703 | $242 | 12/31/2025 | |
| HD | 703 | $242 | 12/31/2025 |
| 704 | $242 | 12/31/2025 | |
| HD | 704 | $242 | 12/31/2025 |
| 597 | $242 | 09/30/2025 | |
| HD | 597 | $242 | 09/30/2025 |
| $242 | 09/30/2025 | ||
| Put | 1,800 | $729 | 09/30/2025 |
| Call | 1,800 | $729 | 09/30/2025 |
| HD | 597 | $242 | 09/30/2025 |
| 596 | $241 | 09/30/2025 | |
| HD | 596 | $241 | 09/30/2025 |
| 595 | $241 | 09/30/2025 | |
| HD | 595 | $241 | 09/30/2025 |
| 591 | $240 | 09/30/2025 | |
| HD | 591 | $240 | 09/30/2025 |
| 594 | $240 | 09/30/2025 | |
| HD | 594 | $240 | 09/30/2025 |
| 694 | $239 | 12/31/2025 | |
| HD | 694 | $239 | 12/31/2025 |
| 639 | $239 | 12/31/2025 | |
| HD | 639 | $239 | 12/31/2025 |
| 590 | $239 | 09/30/2025 | |
| HD | 590 | $239 | 09/30/2025 |
| 590 | $239 | 09/30/2025 | |
| HD | 590 | $239 | 09/30/2025 |
| 590 | $239 | 09/30/2025 | |
| HD | 590 | $239 | 09/30/2025 |
| 590 | $239 | 09/30/2025 | |
| HD | 590 | $239 | 09/30/2025 |
| 588 | $238 | 09/30/2025 | |
| HD | 588 | $238 | 09/30/2025 |
| 680 | $237 | 12/31/2025 | |
| HD | 680 | $237 | 12/31/2025 |
| 586 | $237 | 09/30/2025 | |
| HD | 586 | $237 | 09/30/2025 |
| 584 | $237 | 09/30/2025 | |
| HD | 584 | $237 | 09/30/2025 |
| 584 | $237 | 09/30/2025 | |
| HD | 584 | $237 | 09/30/2025 |
| 583 | $236 | 09/30/2025 | |
| HD | 583 | $236 | 09/30/2025 |
| 582 | $236 | 09/30/2025 | |
| HD | 582 | $236 | 09/30/2025 |
| 621 | $235 | 12/31/2025 | |
| HD | 621 | $235 | 12/31/2025 |
| 683 | $235 | 12/31/2025 | |
| HD | 683 | $235 | 12/31/2025 |
| 682 | $235 | 12/31/2025 | |
| HD | 682 | $235 | 12/31/2025 |
| 581 | $235 | 09/30/2025 | |
| HD | 581 | $235 | 09/30/2025 |
| 680 | $234 | 12/31/2025 | |
| HD | 680 | $234 | 12/31/2025 |
| 578 | $234 | 09/30/2025 | |
| HD | 578 | $234 | 09/30/2025 |
| 676 | $233 | 12/31/2025 | |
| HD | 676 | $233 | 12/31/2025 |
| 575 | $233 | 09/30/2025 | |
| HD | 575 | $233 | 09/30/2025 |
| 574 | $233 | 09/30/2025 | |
| HD | 574 | $233 | 09/30/2025 |
| 676 | $232 | 12/31/2025 | |
| HD | 676 | $232 | 12/31/2025 |
| 673 | $232 | 12/31/2025 | |
| HD | 673 | $232 | 12/31/2025 |
| 672 | $231 | 12/31/2025 | |
| HD | 672 | $231 | 12/31/2025 |
| 672 | $231 | 12/31/2025 | |
| HD | 672 | $231 | 12/31/2025 |
| 570 | $231 | 09/30/2025 | |
| HD | 570 | $231 | 09/30/2025 |
| 569 | $231 | 09/30/2025 | |
| HD | 569 | $231 | 09/30/2025 |
| 667 | $230 | 12/31/2025 | |
| HD | 667 | $230 | 12/31/2025 |
| 580 | $230 | 09/30/2025 | |
| HD | 580 | $230 | 09/30/2025 |
| 665 | $229 | 12/31/2025 | |
| HD | 665 | $229 | 12/31/2025 |
| 565 | $229 | 09/30/2025 | |
| HD | 565 | $229 | 09/30/2025 |
| 562 | $228 | 09/30/2025 | |
| HD | 562 | $228 | 09/30/2025 |
| 563 | $228 | 09/30/2025 | |
| HD | 563 | $228 | 09/30/2025 |
| 562 | $228 | 09/30/2025 | |
| HD | 562 | $228 | 09/30/2025 |
| 605 | $227 | 12/31/2025 | |
| HD | 605 | $227 | 12/31/2025 |
| 660 | $227 | 12/31/2025 | |
| HD | 660 | $227 | 12/31/2025 |
| 561 | $227 | 09/30/2025 | |
| HD | 561 | $227 | 09/30/2025 |
| 561 | $227 | 09/30/2025 | |
| HD | 561 | $227 | 09/30/2025 |
| 658 | $226 | 12/31/2025 | |
| HD | 658 | $226 | 12/31/2025 |
| 656 | $226 | 12/31/2025 | |
| HD | 656 | $226 | 12/31/2025 |
| 658 | $226 | 12/31/2025 | |
| HD | 658 | $226 | 12/31/2025 |
| 597 | $226 | 09/30/2025 | |
| HD | 597 | $226 | 09/30/2025 |
| 558 | $226 | 09/30/2025 | |
| HD | 558 | $226 | 09/30/2025 |
| 558 | $226 | 09/30/2025 | |
| HD | 558 | $226 | 09/30/2025 |
| 650 | $224 | 12/31/2025 | |
| HD | 650 | $224 | 12/31/2025 |
| 553 | $224 | 09/30/2025 | |
| HD | 553 | $224 | 09/30/2025 |
| 553 | $224 | 09/30/2025 | |
| HD | 553 | $224 | 09/30/2025 |
| 553 | $224 | 09/30/2025 | |
| HD | 553 | $224 | 09/30/2025 |
| 649 | $223 | 12/31/2025 | |
| HD | 649 | $223 | 12/31/2025 |
| 647 | $223 | 12/31/2025 | |
| HD | 647 | $223 | 12/31/2025 |
| 550 | $223 | 09/30/2025 | |
| HD | 550 | $223 | 09/30/2025 |
| 548 | $222 | 09/30/2025 | |
| HD | 548 | $222 | 09/30/2025 |
| 548 | $222 | 09/30/2025 | |
| HD | 548 | $222 | 09/30/2025 |
| 643 | $221 | 12/31/2025 | |
| HD | 643 | $221 | 12/31/2025 |
| 643 | $221 | 12/31/2025 | |
| HD | 643 | $221 | 12/31/2025 |
| $221 | 09/30/2025 | ||
| Call | 13,800 | $221 | 09/30/2025 |
| 545 | $221 | 09/30/2025 | |
| HD | 545 | $221 | 09/30/2025 |
| 544 | $220 | 09/30/2025 | |
| HD | 544 | $220 | 09/30/2025 |
| 541 | $219 | 09/30/2025 | |
| HD | 541 | $219 | 09/30/2025 |
| 540 | $219 | 09/30/2025 | |
| HD | 540 | $219 | 09/30/2025 |
| 537 | $218 | 09/30/2025 | |
| HD | 537 | $218 | 09/30/2025 |
| 631 | $217 | 12/31/2025 | |
| HD | 631 | $217 | 12/31/2025 |
| 629 | $217 | 12/31/2025 | |
| HD | 629 | $217 | 12/31/2025 |
| 535 | $217 | 09/30/2025 | |
| HD | 535 | $217 | 09/30/2025 |
| 628 | $216 | 12/31/2025 | |
| HD | 628 | $216 | 12/31/2025 |
| 627 | $216 | 12/31/2025 | |
| HD | 627 | $216 | 12/31/2025 |
| 533 | $216 | 09/30/2025 | |
| HD | 533 | $216 | 09/30/2025 |
| 532 | $216 | 09/30/2025 | |
| HD | 532 | $216 | 09/30/2025 |
| 534 | $216 | 09/30/2025 | |
| HD | 534 | $216 | 09/30/2025 |
| 534 | $216 | 09/30/2025 | |
| HD | 534 | $216 | 09/30/2025 |
| 626 | $215 | 12/31/2025 | |
| HD | 626 | $215 | 12/31/2025 |
| 626 | $215 | 12/31/2025 | |
| HD | 626 | $215 | 12/31/2025 |
| 530 | $215 | 09/30/2025 | |
| HD | 530 | $215 | 09/30/2025 |
| 621 | $214 | 12/31/2025 | |
| HD | 621 | $214 | 12/31/2025 |
| 619 | $214 | 12/31/2025 | |
| HD | 619 | $214 | 12/31/2025 |
| 621 | $214 | 12/31/2025 | |
| HD | 621 | $214 | 12/31/2025 |
| 570 | $214 | 12/31/2025 | |
| HD | 570 | $214 | 12/31/2025 |
| 528 | $214 | 09/30/2025 | |
| HD | 528 | $214 | 09/30/2025 |
| 529 | $214 | 09/30/2025 | |
| HD | 529 | $214 | 09/30/2025 |
| 539 | $214 | 09/30/2025 | |
| HD | 539 | $214 | 09/30/2025 |
| 528 | $214 | 09/30/2025 | |
| HD | 528 | $214 | 09/30/2025 |
| 527 | $214 | 09/30/2025 | |
| HD | 527 | $214 | 09/30/2025 |
| 618 | $213 | 12/31/2025 | |
| HD | 618 | $213 | 12/31/2025 |
| 620 | $213 | 12/31/2025 | |
| HD | 620 | $213 | 12/31/2025 |
| 618 | $213 | 12/31/2025 | |
| HD | 618 | $213 | 12/31/2025 |
| 620 | $213 | 12/31/2025 | |
| HD | 620 | $213 | 12/31/2025 |
| 525 | $213 | 09/30/2025 | |
| HD | 525 | $213 | 09/30/2025 |
| 526 | $213 | 09/30/2025 | |
| HD | 526 | $213 | 09/30/2025 |
| 615 | $212 | 12/31/2025 | |
| HD | 615 | $212 | 12/31/2025 |
| 616 | $212 | 12/31/2025 | |
| HD | 616 | $212 | 12/31/2025 |
| 616 | $212 | 12/31/2025 | |
| HD | 616 | $212 | 12/31/2025 |
| 618 | $212 | 12/31/2025 | |
| HD | 618 | $212 | 12/31/2025 |
| 524 | $212 | 09/30/2025 | |
| HD | 524 | $212 | 09/30/2025 |
| 522 | $212 | 09/30/2025 | |
| HD | 522 | $212 | 09/30/2025 |
| 523 | $212 | 09/30/2025 | |
| HD | 523 | $212 | 09/30/2025 |
| 614 | $211 | 12/31/2025 | |
| HD | 614 | $211 | 12/31/2025 |
| 520 | $211 | 09/30/2025 | |
| HD | 520 | $211 | 09/30/2025 |
| 520 | $211 | 09/30/2025 | |
| HD | 520 | $211 | 09/30/2025 |
| 523 | $211 | 09/30/2025 | |
| HD | 523 | $211 | 09/30/2025 |
| 610 | $210 | 12/31/2025 | |
| HD | 610 | $210 | 12/31/2025 |
| 612 | $210 | 12/31/2025 | |
| HD | 612 | $210 | 12/31/2025 |
| 518 | $210 | 09/30/2025 | |
| HD | 518 | $210 | 09/30/2025 |
| 517 | $210 | 09/30/2025 | |
| HD | 517 | $210 | 09/30/2025 |
| 519 | $210 | 09/30/2025 | |
| HD | 519 | $210 | 09/30/2025 |
| 518 | $210 | 09/30/2025 | |
| HD | 518 | $210 | 09/30/2025 |
| 606 | $209 | 12/31/2025 | |
| HD | 606 | $209 | 12/31/2025 |
| 516 | $209 | 09/30/2025 | |
| HD | 516 | $209 | 09/30/2025 |
| 517 | $209 | 09/30/2025 | |
| HD | 517 | $209 | 09/30/2025 |
| 605 | $208 | 12/31/2025 | |
| HD | 605 | $208 | 12/31/2025 |
| 514 | $208 | 09/30/2025 | |
| HD | 514 | $208 | 09/30/2025 |
| 512 | $207 | 09/30/2025 | |
| HD | 512 | $207 | 09/30/2025 |
| 510 | $207 | 09/30/2025 | |
| HD | 510 | $207 | 09/30/2025 |
| 510 | $207 | 09/30/2025 | |
| HD | 510 | $207 | 09/30/2025 |
| 510 | $207 | 09/30/2025 | |
| HD | 510 | $207 | 09/30/2025 |
| 510 | $207 | 09/30/2025 | |
| HD | 510 | $207 | 09/30/2025 |
| 598 | $206 | 12/31/2025 | |
| HD | 598 | $206 | 12/31/2025 |
| 597 | $205 | 12/31/2025 | |
| HD | 597 | $205 | 12/31/2025 |
| 596 | $205 | 12/31/2025 | |
| HD | 596 | $205 | 12/31/2025 |
| 505 | $205 | 09/30/2025 | |
| HD | 505 | $205 | 09/30/2025 |
| 507 | $205 | 09/30/2025 | |
| HD | 507 | $205 | 09/30/2025 |
| 592 | $204 | 12/31/2025 | |
| HD | 592 | $204 | 12/31/2025 |
| 594 | $204 | 12/31/2025 | |
| HD | 594 | $204 | 12/31/2025 |
| 594 | $204 | 12/31/2025 | |
| HD | 594 | $204 | 12/31/2025 |
| 504 | $204 | 09/30/2025 | |
| HD | 504 | $204 | 09/30/2025 |
| 513 | $204 | 09/30/2025 | |
| HD | 513 | $204 | 09/30/2025 |
| 502 | $204 | 09/30/2025 | |
| HD | 502 | $204 | 09/30/2025 |
| 504 | $204 | 09/30/2025 | |
| HD | 504 | $204 | 09/30/2025 |
| 514 | $203 | 09/30/2025 | |
| HD | 514 | $203 | 09/30/2025 |
| 500 | $203 | 09/30/2025 | |
| HD | 500 | $203 | 09/30/2025 |
| 501 | $203 | 09/30/2025 | |
| HD | 501 | $203 | 09/30/2025 |
| 500 | $203 | 09/30/2025 | |
| HD | 500 | $203 | 09/30/2025 |
| 587 | $202 | 12/31/2025 | |
| HD | 587 | $202 | 12/31/2025 |
| 499 | $202 | 09/30/2025 | |
| HD | 499 | $202 | 09/30/2025 |
| 498 | $202 | 09/30/2025 | |
| HD | 498 | $202 | 09/30/2025 |
| 499 | $202 | 09/30/2025 | |
| HD | 499 | $202 | 09/30/2025 |
| 583 | $201 | 12/31/2025 | |
| HD | 583 | $201 | 12/31/2025 |
| 585 | $201 | 12/31/2025 | |
| HD | 585 | $201 | 12/31/2025 |
| 496 | $201 | 09/30/2025 | |
| HD | 496 | $201 | 09/30/2025 |
| 581 | $200 | 12/31/2025 | |
| HD | 581 | $200 | 12/31/2025 |
| 578 | $199 | 12/31/2025 | |
| HD | 578 | $199 | 12/31/2025 |
| 489 | $198 | 09/30/2025 | |
| HD | 489 | $198 | 09/30/2025 |
| 478 | $194 | 09/30/2025 | |
| HD | 478 | $194 | 09/30/2025 |
| 480 | $194 | 09/30/2025 | |
| HD | 480 | $194 | 09/30/2025 |
| 464 | $188 | 09/30/2025 | |
| HD | 464 | $188 | 09/30/2025 |
| 539 | $185 | 12/31/2025 | |
| HD | 539 | $185 | 12/31/2025 |
| 457 | $185 | 09/30/2025 | |
| HD | 457 | $185 | 09/30/2025 |
| 449 | $182 | 09/30/2025 | |
| HD | 449 | $182 | 09/30/2025 |
| 450 | $182 | 09/30/2025 | |
| HD | 450 | $182 | 09/30/2025 |
| $181 | 09/30/2025 | ||
| HD | 447 | $181 | 09/30/2025 |
| Call | 1 | $0 | 09/30/2025 |
| 522 | $180 | 12/31/2025 | |
| HD | 522 | $180 | 12/31/2025 |
| 440 | $178 | 09/30/2025 | |
| HD | 440 | $178 | 09/30/2025 |
| 436 | $177 | 09/30/2025 | |
| HD | 436 | $177 | 09/30/2025 |
| 509 | $175 | 12/31/2025 | |
| HD | 509 | $175 | 12/31/2025 |
| 504 | $173 | 12/31/2025 | |
| HD | 504 | $173 | 12/31/2025 |
| 484 | $167 | 12/31/2025 | |
| HD | 484 | $167 | 12/31/2025 |
| 485 | $167 | 12/31/2025 | |
| HD | 485 | $167 | 12/31/2025 |
| 413 | $167 | 09/30/2025 | |
| HD | 413 | $167 | 09/30/2025 |
| 471 | $162 | 12/31/2025 | |
| HD | 471 | $162 | 12/31/2025 |
| 407 | $162 | 09/30/2025 | |
| HD | 407 | $162 | 09/30/2025 |
| 400 | $162 | 09/30/2025 | |
| HD | 400 | $162 | 09/30/2025 |
| 397 | $161 | 09/30/2025 | |
| HD | 397 | $161 | 09/30/2025 |
| 461 | $159 | 12/31/2025 | |
| HD | 461 | $159 | 12/31/2025 |
| 393 | $159 | 09/30/2025 | |
| HD | 393 | $159 | 09/30/2025 |
| 392 | $159 | 09/30/2025 | |
| HD | 392 | $159 | 09/30/2025 |
| 420 | $158 | 12/31/2025 | |
| HD | 420 | $158 | 12/31/2025 |
| 389 | $158 | 09/30/2025 | |
| HD | 389 | $158 | 09/30/2025 |
| 373 | $151 | 09/30/2025 | |
| HD | 373 | $151 | 09/30/2025 |
| 369 | $150 | 09/30/2025 | |
| HD | 369 | $150 | 09/30/2025 |
| 367 | $149 | 09/30/2025 | |
| HD | 367 | $149 | 09/30/2025 |
| 364 | $147 | 09/30/2025 | |
| HD | 364 | $147 | 09/30/2025 |
| 360 | $146 | 09/30/2025 | |
| HD | 360 | $146 | 09/30/2025 |
| 361 | $146 | 09/30/2025 | |
| HD | 361 | $146 | 09/30/2025 |
| 357 | $145 | 09/30/2025 | |
| HD | 357 | $145 | 09/30/2025 |
| 411 | $141 | 12/31/2025 | |
| HD | 411 | $141 | 12/31/2025 |
| 348 | $141 | 09/30/2025 | |
| HD | 348 | $141 | 09/30/2025 |
| 344 | $139 | 09/30/2025 | |
| HD | 344 | $139 | 09/30/2025 |
| 340 | $138 | 09/30/2025 | |
| HD | 340 | $138 | 09/30/2025 |
| 395 | $136 | 12/31/2025 | |
| HD | 395 | $136 | 12/31/2025 |
| 326 | $132 | 09/30/2025 | |
| HD | 326 | $132 | 09/30/2025 |
| 321 | $130 | 09/30/2025 | |
| HD | 321 | $130 | 09/30/2025 |
| 371 | $128 | 12/31/2025 | |
| HD | 371 | $128 | 12/31/2025 |
| 314 | $127 | 09/30/2025 | |
| HD | 314 | $127 | 09/30/2025 |
| 315 | $127 | 09/30/2025 | |
| HD | 315 | $127 | 09/30/2025 |
| 307 | $124 | 09/30/2025 | |
| HD | 307 | $124 | 09/30/2025 |
| 306 | $124 | 09/30/2025 | |
| HD | 306 | $124 | 09/30/2025 |
| 303 | $123 | 09/30/2025 | |
| HD | 303 | $123 | 09/30/2025 |
| 296 | $120 | 09/30/2025 | |
| HD | 296 | $120 | 09/30/2025 |
| 347 | $119 | 12/31/2025 | |
| HD | 347 | $119 | 12/31/2025 |
| 346 | $119 | 12/31/2025 | |
| HD | 346 | $119 | 12/31/2025 |
| 294 | $119 | 09/30/2025 | |
| HD | 294 | $119 | 09/30/2025 |
| 285 | $115 | 09/30/2025 | |
| HD | 285 | $115 | 09/30/2025 |
| 281 | $114 | 09/30/2025 | |
| HD | 281 | $114 | 09/30/2025 |
| 327 | $113 | 12/31/2025 | |
| HD | 327 | $113 | 12/31/2025 |
| 276 | $112 | 09/30/2025 | |
| HD | 276 | $112 | 09/30/2025 |
| 269 | $109 | 09/30/2025 | |
| HD | 269 | $109 | 09/30/2025 |
| 259 | $105 | 09/30/2025 | |
| HD | 259 | $105 | 09/30/2025 |
| 257 | $104 | 09/30/2025 | |
| HD | 257 | $104 | 09/30/2025 |
| 256 | $104 | 09/30/2025 | |
| HD | 256 | $104 | 09/30/2025 |
| 295 | $102 | 12/31/2025 | |
| HD | 295 | $102 | 12/31/2025 |
| 252 | $102 | 09/30/2025 | |
| HD | 252 | $102 | 09/30/2025 |
| 250 | $101 | 09/30/2025 | |
| HD | 250 | $101 | 09/30/2025 |
| 247 | $100 | 09/30/2025 | |
| HD | 247 | $100 | 09/30/2025 |
| 244 | $99 | 09/30/2025 | |
| HD | 244 | $99 | 09/30/2025 |
| 286 | $98 | 12/31/2025 | |
| HD | 286 | $98 | 12/31/2025 |
| 241 | $98 | 09/30/2025 | |
| HD | 241 | $98 | 09/30/2025 |
| 239 | $97 | 09/30/2025 | |
| HD | 239 | $97 | 09/30/2025 |
| 236 | $96 | 09/30/2025 | |
| HD | 236 | $96 | 09/30/2025 |
| 235 | $95 | 09/30/2025 | |
| HD | 235 | $95 | 09/30/2025 |
| 233 | $94 | 09/30/2025 | |
| HD | 233 | $94 | 09/30/2025 |
| 229 | $93 | 09/30/2025 | |
| HD | 229 | $93 | 09/30/2025 |
| 226 | $92 | 09/30/2025 | |
| HD | 226 | $92 | 09/30/2025 |
| 227 | $92 | 09/30/2025 | |
| HD | 227 | $92 | 09/30/2025 |
| 260 | $89 | 12/31/2025 | |
| HD | 260 | $89 | 12/31/2025 |
| 258 | $89 | 12/31/2025 | |
| HD | 258 | $89 | 12/31/2025 |
| 259 | $89 | 12/31/2025 | |
| HD | 259 | $89 | 12/31/2025 |
| 220 | $89 | 09/30/2025 | |
| HD | 220 | $89 | 09/30/2025 |
| 256 | $88 | 12/31/2025 | |
| HD | 256 | $88 | 12/31/2025 |
| 214 | $87 | 09/30/2025 | |
| HD | 214 | $87 | 09/30/2025 |
| 215 | $87 | 09/30/2025 | |
| HD | 215 | $87 | 09/30/2025 |
| 215 | $87 | 09/30/2025 | |
| HD | 215 | $87 | 09/30/2025 |
| 211 | $85 | 09/30/2025 | |
| HD | 211 | $85 | 09/30/2025 |
| 243 | $83 | 12/31/2025 | |
| HD | 243 | $83 | 12/31/2025 |
| 241 | $83 | 12/31/2025 | |
| HD | 241 | $83 | 12/31/2025 |
| 205 | $83 | 09/30/2025 | |
| HD | 205 | $83 | 09/30/2025 |
| 202 | $82 | 09/30/2025 | |
| HD | 202 | $82 | 09/30/2025 |
| 192 | $78 | 09/30/2025 | |
| HD | 192 | $78 | 09/30/2025 |
| 185 | $75 | 09/30/2025 | |
| HD | 185 | $75 | 09/30/2025 |
| 183 | $74 | 09/30/2025 | |
| HD | 183 | $74 | 09/30/2025 |
| 181 | $73 | 09/30/2025 | |
| HD | 181 | $73 | 09/30/2025 |
| 180 | $73 | 09/30/2025 | |
| HD | 180 | $73 | 09/30/2025 |
| $72 | 12/31/2025 | ||
| HD | 4,511 | $1,552 | 12/31/2025 |
| Put | 4,300 | $1,480 | 12/31/2025 |
| 205 | $71 | 12/31/2025 | |
| HD | 205 | $71 | 12/31/2025 |
| 200 | $69 | 12/31/2025 | |
| HD | 200 | $69 | 12/31/2025 |
| 170 | $69 | 09/30/2025 | |
| HD | 170 | $69 | 09/30/2025 |
| 195 | $67 | 12/31/2025 | |
| HD | 195 | $67 | 12/31/2025 |
| 161 | $65 | 09/30/2025 | |
| HD | 161 | $65 | 09/30/2025 |
| 157 | $64 | 09/30/2025 | |
| HD | 157 | $64 | 09/30/2025 |
| 154 | $62 | 09/30/2025 | |
| HD | 154 | $62 | 09/30/2025 |
| 152 | $62 | 09/30/2025 | |
| HD | 152 | $62 | 09/30/2025 |
| 150 | $61 | 09/30/2025 | |
| HD | 150 | $61 | 09/30/2025 |
| 151 | $61 | 09/30/2025 | |
| HD | 151 | $61 | 09/30/2025 |
| 146 | $59 | 09/30/2025 | |
| HD | 146 | $59 | 09/30/2025 |
| 145 | $59 | 09/30/2025 | |
| HD | 145 | $59 | 09/30/2025 |
| 162 | $56 | 12/31/2025 | |
| HD | 162 | $56 | 12/31/2025 |
| 135 | $55 | 09/30/2025 | |
| HD | 135 | $55 | 09/30/2025 |
| 132 | $53 | 09/30/2025 | |
| HD | 132 | $53 | 09/30/2025 |
| 150 | $52 | 12/31/2025 | |
| HD | 150 | $52 | 12/31/2025 |
| 129 | $52 | 09/30/2025 | |
| HD | 129 | $52 | 09/30/2025 |
| 145 | $50 | 12/31/2025 | |
| HD | 145 | $50 | 12/31/2025 |
| 144 | $50 | 12/31/2025 | |
| HD | 144 | $50 | 12/31/2025 |
| 124 | $50 | 09/30/2025 | |
| HD | 124 | $50 | 09/30/2025 |
| 141 | $49 | 12/31/2025 | |
| HD | 141 | $49 | 12/31/2025 |
| 118 | $48 | 09/30/2025 | |
| HD | 118 | $48 | 09/30/2025 |
| 115 | $47 | 09/30/2025 | |
| HD | 115 | $47 | 09/30/2025 |
| 127 | $44 | 12/31/2025 | |
| HD | 127 | $44 | 12/31/2025 |
| 108 | $44 | 09/30/2025 | |
| HD | 108 | $44 | 09/30/2025 |
| 106 | $43 | 09/30/2025 | |
| HD | 106 | $43 | 09/30/2025 |
| 100 | $41 | 09/30/2025 | |
| HD | 100 | $41 | 09/30/2025 |
| 102 | $41 | 09/30/2025 | |
| HD | 102 | $41 | 09/30/2025 |
| $41 | 09/30/2025 | ||
| Call | 100 | $41 | 09/30/2025 |
| 100 | $41 | 09/30/2025 | |
| HD | 100 | $41 | 09/30/2025 |
| 100 | $40 | 09/30/2025 | |
| HD | 100 | $40 | 09/30/2025 |
| 100 | $40 | 09/30/2025 | |
| HD | 100 | $40 | 09/30/2025 |
| 93 | $38 | 09/30/2025 | |
| HD | 93 | $38 | 09/30/2025 |
| 93 | $38 | 09/30/2025 | |
| HD | 93 | $38 | 09/30/2025 |
| 89 | $36 | 09/30/2025 | |
| HD | 89 | $36 | 09/30/2025 |
| 100 | $35 | 12/31/2025 | |
| HD | 100 | $35 | 12/31/2025 |
| 87 | $35 | 09/30/2025 | |
| HD | 87 | $35 | 09/30/2025 |
| 100 | $34 | 12/31/2025 | |
| HD | 100 | $34 | 12/31/2025 |
| 100 | $34 | 12/31/2025 | |
| HD | 100 | $34 | 12/31/2025 |
| 83 | $34 | 09/30/2025 | |
| HD | 83 | $34 | 09/30/2025 |
| 85 | $34 | 09/30/2025 | |
| HD | 85 | $34 | 09/30/2025 |
| 79 | $32 | 09/30/2025 | |
| HD | 79 | $32 | 09/30/2025 |
| 80 | $32 | 09/30/2025 | |
| HD | 80 | $32 | 09/30/2025 |
| 80 | $32 | 09/30/2025 | |
| HD | 80 | $32 | 09/30/2025 |
| 91 | $31 | 12/31/2025 | |
| HD | 91 | $31 | 12/31/2025 |
| 77 | $31 | 09/30/2025 | |
| HD | 77 | $31 | 09/30/2025 |
| 87 | $30 | 12/31/2025 | |
| HD | 87 | $30 | 12/31/2025 |
| 75 | $30 | 09/30/2025 | |
| HD | 75 | $30 | 09/30/2025 |
| 75 | $30 | 09/30/2025 | |
| HD | 75 | $30 | 09/30/2025 |
| 83 | $29 | 12/31/2025 | |
| HD | 83 | $29 | 12/31/2025 |
| 71 | $29 | 09/30/2025 | |
| HD | 71 | $29 | 09/30/2025 |
| 81 | $28 | 12/31/2025 | |
| HD | 81 | $28 | 12/31/2025 |
| 67 | $27 | 09/30/2025 | |
| HD | 67 | $27 | 09/30/2025 |
| 66 | $27 | 09/30/2025 | |
| HD | 66 | $27 | 09/30/2025 |
| 63 | $26 | 09/30/2025 | |
| HD | 63 | $26 | 09/30/2025 |
| 63 | $26 | 09/30/2025 | |
| HD | 63 | $26 | 09/30/2025 |
| 73 | $25 | 12/31/2025 | |
| HD | 73 | $25 | 12/31/2025 |
| 69 | $24 | 12/31/2025 | |
| HD | 69 | $24 | 12/31/2025 |
| $24 | 09/30/2025 | ||
| HD | 25,060 | $10,154 | 09/30/2025 |
| Put | 25,000 | $10,130 | 09/30/2025 |
| 60 | $24 | 09/30/2025 | |
| HD | 60 | $24 | 09/30/2025 |
| 66 | $23 | 12/31/2025 | |
| HD | 66 | $23 | 12/31/2025 |
| 56 | $23 | 09/30/2025 | |
| HD | 56 | $23 | 09/30/2025 |
| 57 | $23 | 09/30/2025 | |
| HD | 57 | $23 | 09/30/2025 |
| 56 | $23 | 09/30/2025 | |
| HD | 56 | $23 | 09/30/2025 |
| 63 | $22 | 12/31/2025 | |
| HD | 63 | $22 | 12/31/2025 |
| 54 | $22 | 09/30/2025 | |
| HD | 54 | $22 | 09/30/2025 |
| 56 | $22 | 09/30/2025 | |
| HD | 56 | $22 | 09/30/2025 |
| 60 | $21 | 12/31/2025 | |
| HD | 60 | $21 | 12/31/2025 |
| 61 | $21 | 12/31/2025 | |
| HD | 61 | $21 | 12/31/2025 |
| 56 | $19 | 12/31/2025 | |
| HD | 56 | $19 | 12/31/2025 |
| 47 | $19 | 09/30/2025 | |
| HD | 47 | $19 | 09/30/2025 |
| 47 | $19 | 09/30/2025 | |
| HD | 47 | $19 | 09/30/2025 |
| 48 | $19 | 09/30/2025 | |
| HD | 48 | $19 | 09/30/2025 |
| 44 | $18 | 09/30/2025 | |
| HD | 44 | $18 | 09/30/2025 |
| 41 | $17 | 09/30/2025 | |
| HD | 41 | $17 | 09/30/2025 |
| 40 | $16 | 09/30/2025 | |
| HD | 40 | $16 | 09/30/2025 |
| 40 | $14 | 12/31/2025 | |
| HD | 40 | $14 | 12/31/2025 |
| 34 | $14 | 09/30/2025 | |
| HD | 34 | $14 | 09/30/2025 |
| 33 | $13 | 09/30/2025 | |
| HD | 33 | $13 | 09/30/2025 |
| 32 | $13 | 09/30/2025 | |
| HD | 32 | $13 | 09/30/2025 |
| 31 | $13 | 09/30/2025 | |
| HD | 31 | $13 | 09/30/2025 |
| 32 | $13 | 09/30/2025 | |
| HD | 32 | $13 | 09/30/2025 |
| 31 | $13 | 09/30/2025 | |
| HD | 31 | $13 | 09/30/2025 |
| 31 | $13 | 09/30/2025 | |
| HD | 31 | $13 | 09/30/2025 |
| 30 | $12 | 09/30/2025 | |
| HD | 30 | $12 | 09/30/2025 |
| 19 | $8 | 09/30/2025 | |
| HD | 19 | $8 | 09/30/2025 |
| 21 | $8 | 09/30/2025 | |
| HD | 21 | $8 | 09/30/2025 |
| 18 | $7 | 09/30/2025 | |
| HD | 18 | $7 | 09/30/2025 |
| 18 | $7 | 09/30/2025 | |
| HD | 18 | $7 | 09/30/2025 |
| 16 | $6 | 09/30/2025 | |
| HD | 16 | $6 | 09/30/2025 |
| 15 | $6 | 09/30/2025 | |
| HD | 15 | $6 | 09/30/2025 |
| 14 | $5 | 12/31/2025 | |
| HD | 14 | $5 | 12/31/2025 |
| 13 | $5 | 09/30/2025 | |
| HD | 13 | $5 | 09/30/2025 |
| 10 | $4 | 09/30/2025 | |
| HD | 10 | $4 | 09/30/2025 |
| 6 | $2 | 09/30/2025 | |
| HD | 6 | $2 | 09/30/2025 |
| 1 | $0 | 09/30/2025 | |
| HD | 1 | $0 | 09/30/2025 |
| $-446 | 09/30/2025 | ||
| Put | 1,700 | $689 | 09/30/2025 |
| Call | 600 | $243 | 09/30/2025 |
| $-527 | 09/30/2025 | ||
| Put | 1,300 | $527 | 09/30/2025 |
| $-1,605 | 09/30/2025 | ||
| Put | 15,000 | $6,078 | 09/30/2025 |
| Call | 7,500 | $3,039 | 09/30/2025 |
| HD | 3,538 | $1,434 | 09/30/2025 |
| $-1,806 | 09/30/2025 | ||
| Put | 80 | $3,242 | 09/30/2025 |
| Call | 22 | $891 | 09/30/2025 |
| HD | 1,344 | $545 | 09/30/2025 |
| $-1,937 | 09/30/2025 | ||
| Put | 6,300 | $2,553 | 09/30/2025 |
| HD | 1,520 | $616 | 09/30/2025 |
| $-2,040 | 09/30/2025 | ||
| Put | 16,200 | $6,564 | 09/30/2025 |
| Call | 9,100 | $3,687 | 09/30/2025 |
| HD | 2,066 | $837 | 09/30/2025 |
| $-2,666 | 09/30/2025 | ||
| Put | 72,700 | $29,457 | 09/30/2025 |
| Call | 55,900 | $22,650 | 09/30/2025 |
| HD | 10,219 | $4,141 | 09/30/2025 |
| $-3,485 | 09/30/2025 | ||
| Put | 181,700 | $73,623 | 09/30/2025 |
| Call | 173,100 | $70,138 | 09/30/2025 |
| $-6,969 | 09/30/2025 | ||
| Put | 30,900 | $12,520 | 09/30/2025 |
| Call | 13,700 | $5,551 | 09/30/2025 |
| $-8,184 | 09/30/2025 | ||
| Put | 26,300 | $10,656 | 09/30/2025 |
| HD | 4,301 | $1,743 | 09/30/2025 |
| Call | 1,800 | $729 | 09/30/2025 |
| $-10,330 | 09/30/2025 | ||
| Put | 75,000 | $30,389 | 09/30/2025 |
| Call | 37,500 | $15,195 | 09/30/2025 |
| HD | 12,005 | $4,864 | 09/30/2025 |
| $-11,508 | 09/30/2025 | ||
| Put | 154,100 | $62,440 | 09/30/2025 |
| Call | 125,700 | $50,932 | 09/30/2025 |
| $-29,134 | 09/30/2025 | ||
| Put | 168,900 | $68,437 | 09/30/2025 |
| Call | 97,000 | $39,303 | 09/30/2025 |
| $-36,566 | 09/30/2025 | ||
| Put | 219,000 | $92,177 | 09/30/2025 |
| Call | 131,500 | $55,348 | 09/30/2025 |
| HD | 625 | $263 | 09/30/2025 |
| $-47,116 | 09/30/2025 | ||
| Put | 158,800 | $64,344 | 09/30/2025 |
| Call | 21,600 | $8,752 | 09/30/2025 |
| HD | 20,918 | $8,476 | 09/30/2025 |
| 1,000 | $-50,571 | 09/30/2025 | |
| Put | 150,000 | $60,778 | 09/30/2025 |
| HD | 24,191 | $9,802 | 09/30/2025 |
| Call | 1,000 | $405 | 09/30/2025 |
See Summary: Institutional Holders of HD
See Details: Top 10 Hedge Funds Holding HD
Also See: HD Insider Buying
Also See: HD Holdings Changes
Get Dividend Alerts Get SEC Filing Alerts |