
On this page, we present all of the funds holding PEP from our database of 13F filers, detailed in the table below. The first column indicates the name of each of the funds holding PEP, with a link to that fund's top holdings. The next columns indicate the amount of PEP stock held by each of the funds holding PEP, followed by the PEP position size held by the fund, and lastly the date of the quarterly filing period the data represents. In total, we count 3410 funds holding PEP within the last two filing periods in our coverage universe of 13F filers, with the largest position size having been reported by Vanguard Group Inc.. For more details on the positions held by Vanguard Group Inc. (or by any of the other funds holding PEP), click the fund name in the "Holder" column of the funds-holding-PEP table below.
Holder | Amount | Position Size ($ in 1000's) | As of |
---|---|---|---|
![]() | 133,371,504 | $20,280,471 | 12/31/2024 |
PEP | 133,371,504 | $20,280,471 | 12/31/2024 |
![]() | 112,509,287 | $17,108,162 | 12/31/2024 |
PEP | 112,509,287 | $17,108,162 | 12/31/2024 |
![]() | 57,755,085 | $8,858,648 | 12/31/2024 |
PEP | 57,755,085 | $8,858,648 | 12/31/2024 |
![]() | 31,079,522 | $4,717,069 | 12/31/2024 |
PEP | 31,079,522 | $4,717,069 | 12/31/2024 |
![]() | $4,696,059 | 12/31/2024 | |
PEP | 30,811,436 | $4,685,187 | 12/31/2024 |
Call | 130,000 | $19,768 | 12/31/2024 |
Put | 58,500 | $8,896 | 12/31/2024 |
![]() | 27,202,706 | $4,136,444 | 12/31/2024 |
PEP | 27,202,706 | $4,136,444 | 12/31/2024 |
![]() | 25,217,043 | $3,834,504 | 12/31/2024 |
PEP | 25,217,043 | $3,834,504 | 12/31/2024 |
![]() | $3,547,892 | 12/31/2024 | |
PEP | 23,639,692 | $3,594,651 | 12/31/2024 |
Put | 436,200 | $66,329 | 12/31/2024 |
Call | 128,700 | $19,570 | 12/31/2024 |
![]() | 17,950,577 | $2,729,565 | 12/31/2024 |
PEP | 17,950,577 | $2,729,565 | 12/31/2024 |
![]() | 16,403,395 | $2,494,300 | 12/31/2024 |
PEP | 16,403,395 | $2,494,300 | 12/31/2024 |
![]() | 14,062,857 | $2,108,585 | 03/31/2025 |
PEP | 14,062,857 | $2,108,585 | 03/31/2025 |
![]() | 13,748,403 | $2,090,582 | 12/31/2024 |
PEP | 13,748,403 | $2,090,582 | 12/31/2024 |
![]() | 12,048,646 | $1,832,116 | 12/31/2024 |
PEP | 12,048,646 | $1,832,116 | 12/31/2024 |
![]() | 11,768,344 | $1,789,494 | 12/31/2024 |
PEP | 11,768,344 | $1,789,494 | 12/31/2024 |
![]() | $1,748,851 | 12/31/2024 | |
PEP | 11,503,559 | $1,749,231 | 12/31/2024 |
Put | 22,300 | $3,391 | 12/31/2024 |
Call | 19,800 | $3,011 | 12/31/2024 |
![]() | 11,317,520 | $1,720,942 | 12/31/2024 |
PEP | 11,317,520 | $1,720,942 | 12/31/2024 |
![]() | 10,836,264 | $1,647,762 | 12/31/2024 |
PEP | 10,836,264 | $1,647,762 | 12/31/2024 |
![]() | 9,954,952 | $1,513,750 | 12/31/2024 |
PEP | 9,954,952 | $1,513,750 | 12/31/2024 |
![]() | 9,784,108 | $1,487,771 | 12/31/2024 |
PEP | 9,784,108 | $1,487,771 | 12/31/2024 |
![]() | $1,446,754 | 12/31/2024 | |
PEP | 9,472,862 | $1,440,444 | 12/31/2024 |
Call | 41,500 | $6,310 | 12/31/2024 |
![]() | 9,278,801 | $1,360,972 | 12/31/2024 |
PEP | 9,278,801 | $1,360,972 | 12/31/2024 |
![]() | $1,315,333 | 12/31/2024 | |
PEP | 8,663,392 | $1,317,355 | 12/31/2024 |
Put | 49,200 | $7,481 | 12/31/2024 |
Call | 35,900 | $5,459 | 12/31/2024 |
![]() | 8,130,277 | $1,236,290 | 12/31/2024 |
PEP | 8,130,277 | $1,236,290 | 12/31/2024 |
![]() | 8,100,821 | $1,231,811 | 12/31/2024 |
PEP | 8,100,821 | $1,231,811 | 12/31/2024 |
![]() | 7,998,264 | $1,216,216 | 12/31/2024 |
PEP | 7,998,264 | $1,216,216 | 12/31/2024 |
![]() | $1,202,331 | 12/31/2024 | |
PEP | 8,083,981 | $1,229,250 | 12/31/2024 |
Put | 640,029 | $97,323 | 12/31/2024 |
Call | 463,000 | $70,404 | 12/31/2024 |
![]() | 7,748,894 | $1,178,295 | 12/31/2024 |
PEP | 7,748,894 | $1,178,295 | 12/31/2024 |
![]() | 7,070,236 | $1,075,100 | 12/31/2024 |
PEP | 7,070,236 | $1,075,100 | 12/31/2024 |
![]() | 5,843,703 | $888,593 | 12/31/2024 |
PEP | 5,843,703 | $888,593 | 12/31/2024 |
![]() | 5,663,677 | $861,219 | 12/31/2024 |
PEP | 5,663,677 | $861,219 | 12/31/2024 |
![]() | 5,646,032 | $858,552 | 12/31/2024 |
PEP | 5,646,032 | $858,552 | 12/31/2024 |
![]() | 5,551,807 | $844,209 | 12/31/2024 |
PEP | 5,551,807 | $844,209 | 12/31/2024 |
![]() | 5,593,834 | $838,739 | 03/31/2025 |
PEP | 5,593,834 | $838,739 | 03/31/2025 |
![]() | 5,138,847 | $781,413 | 12/31/2024 |
PEP | 5,138,847 | $781,413 | 12/31/2024 |
![]() | $732,817 | 12/31/2024 | |
PEP | 4,811,165 | $730,951 | 12/31/2024 |
Call | 104,700 | $15,859 | 12/31/2024 |
Put | 92,300 | $13,993 | 12/31/2024 |
![]() | 4,725,488 | $718,522 | 12/31/2024 |
PEP | 4,725,488 | $718,522 | 12/31/2024 |
![]() | 4,567,532 | $694,539 | 12/31/2024 |
PEP | 4,567,532 | $694,539 | 12/31/2024 |
![]() | 4,516,146 | $686,725 | 12/31/2024 |
PEP | 4,516,146 | $686,725 | 12/31/2024 |
![]() | $666,856 | 12/31/2024 | |
PEP | 4,481,678 | $681,484 | 12/31/2024 |
Put | 2,031 | $30,883 | 12/31/2024 |
Call | 1,069 | $16,255 | 12/31/2024 |
![]() | 4,160,441 | $632,637 | 12/31/2024 |
PEP | 4,160,441 | $632,637 | 12/31/2024 |
![]() | $617,176 | 12/31/2024 | |
PEP | 4,387,445 | $667,159 | 12/31/2024 |
Put | 521,500 | $79,300 | 12/31/2024 |
Call | 192,800 | $29,317 | 12/31/2024 |
![]() | 3,875,800 | $589,354 | 12/31/2024 |
PEP | 3,875,800 | $589,354 | 12/31/2024 |
![]() | 3,875,487 | $589,307 | 12/31/2024 |
PEP | 3,875,487 | $589,307 | 12/31/2024 |
![]() | 3,766,510 | $572,133 | 12/31/2024 |
PEP | 3,766,510 | $572,133 | 12/31/2024 |
![]() | 3,732,919 | $567,628 | 12/31/2024 |
PEP | 3,732,919 | $567,628 | 12/31/2024 |
![]() | 3,754,155 | $562,898 | 03/31/2025 |
PEP | 3,754,155 | $562,898 | 03/31/2025 |
![]() | 3,658,983 | $556,385 | 12/31/2024 |
PEP | 3,658,983 | $556,385 | 12/31/2024 |
![]() | 3,506,171 | $533,148 | 12/31/2024 |
PEP | 3,506,171 | $533,148 | 12/31/2024 |
![]() | 3,514,965 | $527,034 | 03/31/2025 |
PEP | 3,514,965 | $527,034 | 03/31/2025 |
![]() | 3,335,418 | $500,113 | 03/31/2025 |
PEP | 3,335,418 | $500,113 | 03/31/2025 |
![]() | 2,985,941 | $456,420 | 12/31/2024 |
PEP | 2,985,941 | $456,420 | 12/31/2024 |
![]() | 2,850,140 | $433,392 | 12/31/2024 |
PEP | 2,850,140 | $433,392 | 12/31/2024 |
![]() | 2,814,321 | $421,979 | 03/31/2025 |
PEP | 2,814,321 | $421,979 | 03/31/2025 |
![]() | 2,764,254 | $414,170 | 03/31/2025 |
PEP | 2,764,254 | $414,170 | 03/31/2025 |
![]() | 2,706,204 | $411,505 | 12/31/2024 |
PEP | 2,706,204 | $411,505 | 12/31/2024 |
![]() | 2,556,337 | $388,717 | 12/31/2024 |
PEP | 2,556,337 | $388,717 | 12/31/2024 |
![]() | 2,554,303 | $388,407 | 12/31/2024 |
PEP | 2,554,303 | $388,407 | 12/31/2024 |
![]() | 2,552,229 | $388,092 | 12/31/2024 |
PEP | 2,552,229 | $388,092 | 12/31/2024 |
![]() | 2,506,274 | $381,104 | 12/31/2024 |
PEP | 2,506,274 | $381,104 | 12/31/2024 |
![]() | 2,473,794 | $370,921 | 03/31/2025 |
PEP | 2,473,794 | $370,921 | 03/31/2025 |
![]() | 2,401,554 | $360,089 | 03/31/2025 |
PEP | 2,401,554 | $360,089 | 03/31/2025 |
![]() | 2,351,243 | $356,495 | 12/31/2024 |
PEP | 2,351,243 | $356,495 | 12/31/2024 |
![]() | 2,313,136 | $351,735 | 12/31/2024 |
PEP | 2,313,136 | $351,735 | 12/31/2024 |
![]() | 2,318,104 | $346,904 | 12/31/2024 |
PEP | 2,318,104 | $346,904 | 12/31/2024 |
![]() | 2,221,971 | $337,873 | 12/31/2024 |
PEP | 2,221,971 | $337,873 | 12/31/2024 |
![]() | 2,207,465 | $335,667 | 12/31/2024 |
PEP | 2,207,465 | $335,667 | 12/31/2024 |
![]() | 2,285,181 | $334,870 | 12/31/2024 |
PEP | 2,285,181 | $334,870 | 12/31/2024 |
![]() | 2,133,762 | $324,460 | 12/31/2024 |
PEP | 2,133,762 | $324,460 | 12/31/2024 |
![]() | 2,090,695 | $317,911 | 12/31/2024 |
PEP | 2,090,695 | $317,911 | 12/31/2024 |
![]() | 2,113,106 | $316,839 | 03/31/2025 |
PEP | 2,113,106 | $316,839 | 03/31/2025 |
![]() | 1,996,931 | $303,653 | 12/31/2024 |
PEP | 1,996,931 | $303,653 | 12/31/2024 |
![]() | 1,975,359 | $300,373 | 12/31/2024 |
PEP | 1,975,359 | $300,373 | 12/31/2024 |
![]() | 2,000,000 | $299,880 | 03/31/2025 |
PEP | 2,000,000 | $299,880 | 03/31/2025 |
![]() | 1,959,440 | $297,952 | 12/31/2024 |
PEP | 1,959,440 | $297,952 | 12/31/2024 |
![]() | $295,331 | 12/31/2024 | |
PEP | 2,176,197 | $330,913 | 12/31/2024 |
Put | 344,500 | $52,385 | 12/31/2024 |
Call | 110,500 | $16,803 | 12/31/2024 |
![]() | 1,922,680 | $292,180 | 12/31/2024 |
PEP | 1,922,680 | $292,180 | 12/31/2024 |
![]() | 1,877,866 | $285,549 | 12/31/2024 |
PEP | 1,877,866 | $285,549 | 12/31/2024 |
![]() | 1,862,181 | $283,163 | 12/31/2024 |
PEP | 1,862,181 | $283,163 | 12/31/2024 |
![]() | 1,848,406 | $281,069 | 12/31/2024 |
PEP | 1,848,406 | $281,069 | 12/31/2024 |
![]() | 1,836,925 | $275,428 | 03/31/2025 |
PEP | 1,836,925 | $275,428 | 03/31/2025 |
![]() | 1,762,555 | $268,018 | 12/31/2024 |
PEP | 1,762,555 | $268,018 | 12/31/2024 |
![]() | 1,755,099 | $266,880 | 12/31/2024 |
PEP | 1,755,099 | $266,880 | 12/31/2024 |
![]() | 1,752,560 | $266,494 | 12/31/2024 |
PEP | 1,752,560 | $266,494 | 12/31/2024 |
![]() | 1,737,063 | $260,455 | 03/31/2025 |
PEP | 1,737,063 | $260,455 | 03/31/2025 |
![]() | 1,697,742 | $258,158 | 12/31/2024 |
PEP | 1,697,742 | $258,158 | 12/31/2024 |
![]() | 1,687,231 | $256,511 | 12/31/2024 |
PEP | 1,687,231 | $256,511 | 12/31/2024 |
![]() | 1,682,445 | $255,833 | 12/31/2024 |
PEP | 1,682,445 | $255,833 | 12/31/2024 |
![]() | 1,677,906 | $255,142 | 12/31/2024 |
PEP | 1,677,906 | $255,142 | 12/31/2024 |
![]() | $245,200 | 12/31/2024 | |
PEP | 1,959,920 | $298,026 | 12/31/2024 |
Put | 419,700 | $63,820 | 12/31/2024 |
Call | 72,300 | $10,994 | 12/31/2024 |
![]() | 1,591,326 | $240,457 | 12/31/2024 |
PEP | 1,591,326 | $240,457 | 12/31/2024 |
![]() | 1,559,081 | $228,946 | 12/31/2024 |
PEP | 1,559,081 | $228,946 | 12/31/2024 |
![]() | 1,455,329 | $221,297 | 12/31/2024 |
PEP | 1,455,329 | $221,297 | 12/31/2024 |
![]() | 1,394,493 | $212,047 | 12/31/2024 |
PEP | 1,394,493 | $212,047 | 12/31/2024 |
![]() | 1,355,869 | $206,173 | 12/31/2024 |
PEP | 1,355,869 | $206,173 | 12/31/2024 |
![]() | 1,353,630 | $204,486 | 12/31/2024 |
PEP | 1,353,630 | $204,486 | 12/31/2024 |
![]() | 1,286,548 | $195,632 | 12/31/2024 |
PEP | 1,286,548 | $195,632 | 12/31/2024 |
![]() | 1,292,120 | $193,740 | 03/31/2025 |
PEP | 1,292,120 | $193,740 | 03/31/2025 |
![]() | 1,257,060 | $191,149 | 12/31/2024 |
PEP | 1,257,060 | $191,149 | 12/31/2024 |
![]() | 1,247,779 | $189,737 | 12/31/2024 |
PEP | 1,247,779 | $189,737 | 12/31/2024 |
![]() | 1,241,785 | $188,826 | 12/31/2024 |
PEP | 1,241,785 | $188,826 | 12/31/2024 |
![]() | 1,240,500 | $188,630 | 12/31/2024 |
PEP | 1,240,500 | $188,630 | 12/31/2024 |
![]() | 1,236,788 | $188,031 | 12/31/2024 |
PEP | 1,236,788 | $188,031 | 12/31/2024 |
![]() | 1,228,047 | $186,737 | 12/31/2024 |
PEP | 1,228,047 | $186,737 | 12/31/2024 |
![]() | $186,736 | 12/31/2024 | |
Call | 2,193,000 | $333,468 | 12/31/2024 |
Put | 1,607,000 | $244,360 | 12/31/2024 |
PEP | 642,033 | $97,628 | 12/31/2024 |
![]() | 1,215,605 | $184,845 | 12/31/2024 |
PEP | 1,215,605 | $184,845 | 12/31/2024 |
![]() | 1,171,605 | $175,670 | 03/31/2025 |
PEP | 1,171,605 | $175,670 | 03/31/2025 |
![]() | 1,139,835 | $173,323 | 12/31/2024 |
PEP | 1,139,835 | $173,323 | 12/31/2024 |
![]() | 1,136,248 | $172,778 | 12/31/2024 |
PEP | 1,136,248 | $172,778 | 12/31/2024 |
![]() | 1,119,611 | $171,244 | 12/31/2024 |
PEP | 1,119,611 | $171,244 | 12/31/2024 |
![]() | $168,746 | 03/31/2025 | |
PEP | 1,125,368 | $168,737 | 03/31/2025 |
Call | 60 | $9 | 03/31/2025 |
![]() | 1,058,359 | $160,934 | 12/31/2024 |
PEP | 1,058,359 | $160,934 | 12/31/2024 |
![]() | 1,067,990 | $160,135 | 03/31/2025 |
PEP | 1,067,990 | $160,135 | 03/31/2025 |
![]() | 1,047,176 | $159,234 | 12/31/2024 |
PEP | 1,047,176 | $159,234 | 12/31/2024 |
![]() | 1,016,694 | $154,598 | 12/31/2024 |
PEP | 1,016,694 | $154,598 | 12/31/2024 |
![]() | 1,037,786 | $154,099 | 03/31/2025 |
PEP | 1,037,786 | $154,099 | 03/31/2025 |
![]() | 996,931 | $151,593 | 12/31/2024 |
PEP | 996,931 | $151,593 | 12/31/2024 |
![]() | 992,900 | $150,994 | 12/31/2024 |
PEP | 992,900 | $150,994 | 12/31/2024 |
![]() | $150,703 | 12/31/2024 | |
Call | 1,850,900 | $281,448 | 12/31/2024 |
Put | 1,529,800 | $232,621 | 12/31/2024 |
PEP | 669,974 | $101,876 | 12/31/2024 |
![]() | 994,193 | $149,069 | 03/31/2025 |
PEP | 994,193 | $149,069 | 03/31/2025 |
![]() | 977,180 | $148,590 | 12/31/2024 |
PEP | 977,180 | $148,590 | 12/31/2024 |
![]() | 975,230 | $146,226 | 03/31/2025 |
PEP | 975,230 | $146,226 | 03/31/2025 |
![]() | 962,264 | $144,267 | 03/31/2025 |
PEP | 962,264 | $144,267 | 03/31/2025 |
![]() | 961,703 | $144,198 | 03/31/2025 |
PEP | 961,703 | $144,198 | 03/31/2025 |
![]() | 926,656 | $140,905 | 12/31/2024 |
PEP | 926,656 | $140,905 | 12/31/2024 |
![]() | 924,687 | $140,608 | 12/31/2024 |
PEP | 924,687 | $140,608 | 12/31/2024 |
![]() | 898,013 | $136,552 | 12/31/2024 |
PEP | 898,013 | $136,552 | 12/31/2024 |
![]() | 908,751 | $136,258 | 03/31/2025 |
PEP | 908,751 | $136,258 | 03/31/2025 |
![]() | 896,248 | $134,383 | 03/31/2025 |
PEP | 896,248 | $134,383 | 03/31/2025 |
![]() | 872,264 | $132,636 | 12/31/2024 |
PEP | 872,264 | $132,636 | 12/31/2024 |
![]() | 863,940 | $131,371 | 12/31/2024 |
PEP | 863,940 | $131,371 | 12/31/2024 |
![]() | 861,082 | $130,936 | 12/31/2024 |
PEP | 861,082 | $130,936 | 12/31/2024 |
![]() | 855,482 | $130,085 | 12/31/2024 |
PEP | 855,482 | $130,085 | 12/31/2024 |
![]() | 844,711 | $128,447 | 12/31/2024 |
PEP | 844,711 | $128,447 | 12/31/2024 |
![]() | 825,814 | $125,573 | 12/31/2024 |
PEP | 825,814 | $125,573 | 12/31/2024 |
![]() | $122,264 | 12/31/2024 | |
PEP | 798,967 | $121,488 | 12/31/2024 |
Call | 5,100 | $776 | 12/31/2024 |
![]() | 788,956 | $119,969 | 12/31/2024 |
PEP | 788,956 | $119,969 | 12/31/2024 |
![]() | 762,081 | $114,266 | 03/31/2025 |
PEP | 762,081 | $114,266 | 03/31/2025 |
![]() | 739,534 | $112,454 | 12/31/2024 |
PEP | 739,534 | $112,454 | 12/31/2024 |
![]() | 709,186 | $107,839 | 12/31/2024 |
PEP | 709,186 | $107,839 | 12/31/2024 |
![]() | 717,999 | $107,657 | 03/31/2025 |
PEP | 717,999 | $107,657 | 03/31/2025 |
![]() | 698,733 | $106,252 | 12/31/2024 |
PEP | 698,733 | $106,252 | 12/31/2024 |
![]() | 675,000 | $102,640 | 12/31/2024 |
PEP | 675,000 | $102,640 | 12/31/2024 |
![]() | $101,500 | 12/31/2024 | |
Call | 574,000 | $87,282 | 12/31/2024 |
PEP | 334,607 | $50,880 | 12/31/2024 |
Put | 241,100 | $36,662 | 12/31/2024 |
![]() | 662,224 | $100,698 | 12/31/2024 |
PEP | 662,224 | $100,698 | 12/31/2024 |
![]() | 621,385 | $100,455 | 12/31/2024 |
PEP | 621,385 | $100,455 | 12/31/2024 |
![]() | 656,902 | $99,889 | 12/31/2024 |
PEP | 656,902 | $99,889 | 12/31/2024 |
![]() | 650,938 | $98,982 | 12/31/2024 |
PEP | 650,938 | $98,982 | 12/31/2024 |
![]() | 634,146 | $96,428 | 12/31/2024 |
PEP | 634,146 | $96,428 | 12/31/2024 |
![]() | 630,319 | $95,846 | 12/31/2024 |
PEP | 630,319 | $95,846 | 12/31/2024 |
![]() | 628,430 | $95,559 | 12/31/2024 |
PEP | 628,430 | $95,559 | 12/31/2024 |
![]() | 623,313 | $94,781 | 12/31/2024 |
PEP | 623,313 | $94,781 | 12/31/2024 |
![]() | 630,906 | $94,598 | 03/31/2025 |
PEP | 630,906 | $94,598 | 03/31/2025 |
![]() | 615,790 | $93,678 | 12/31/2024 |
PEP | 615,790 | $93,678 | 12/31/2024 |
![]() | 614,668 | $93,466 | 12/31/2024 |
PEP | 614,668 | $93,466 | 12/31/2024 |
![]() | 618,286 | $92,706 | 03/31/2025 |
PEP | 618,286 | $92,706 | 03/31/2025 |
![]() | 605,412 | $92,001 | 12/31/2024 |
PEP | 605,412 | $92,001 | 12/31/2024 |
![]() | $91,825 | 12/31/2024 | |
Call | 856,100 | $130,179 | 12/31/2024 |
Put | 256,100 | $38,943 | 12/31/2024 |
PEP | 3,873 | $589 | 12/31/2024 |
![]() | 593,304 | $90,218 | 12/31/2024 |
PEP | 593,304 | $90,218 | 12/31/2024 |
![]() | 600,494 | $89,962 | 03/31/2025 |
PEP | 600,494 | $89,962 | 03/31/2025 |
![]() | 589,943 | $89,707 | 12/31/2024 |
PEP | 589,943 | $89,707 | 12/31/2024 |
![]() | 587,732 | $89,371 | 12/31/2024 |
PEP | 587,732 | $89,371 | 12/31/2024 |
![]() | 586,467 | $89,178 | 12/31/2024 |
PEP | 586,467 | $89,178 | 12/31/2024 |
![]() | 594,355 | $89,118 | 03/31/2025 |
PEP | 594,355 | $89,118 | 03/31/2025 |
![]() | 589,097 | $88,329 | 03/31/2025 |
PEP | 589,097 | $88,329 | 03/31/2025 |
![]() | 563,452 | $85,679 | 12/31/2024 |
PEP | 563,452 | $85,679 | 12/31/2024 |
![]() | 558,547 | $84,933 | 12/31/2024 |
PEP | 558,547 | $84,933 | 12/31/2024 |
![]() | 555,170 | $84,419 | 12/31/2024 |
PEP | 555,170 | $84,419 | 12/31/2024 |
![]() | 553,614 | $84,183 | 12/31/2024 |
PEP | 553,614 | $84,183 | 12/31/2024 |
![]() | 551,750 | $83,899 | 12/31/2024 |
PEP | 551,750 | $83,899 | 12/31/2024 |
![]() | $83,806 | 12/31/2024 | |
Put | 882,900 | $134,254 | 12/31/2024 |
PEP | 725,737 | $110,356 | 12/31/2024 |
Call | 708,300 | $107,704 | 12/31/2024 |
![]() | 557,360 | $83,571 | 03/31/2025 |
PEP | 557,360 | $83,571 | 03/31/2025 |
![]() | 546,123 | $83,043 | 12/31/2024 |
PEP | 546,123 | $83,043 | 12/31/2024 |
![]() | 537,378 | $81,714 | 12/31/2024 |
PEP | 537,378 | $81,714 | 12/31/2024 |
![]() | 526,858 | $80,114 | 12/31/2024 |
PEP | 526,858 | $80,114 | 12/31/2024 |
![]() | 523,875 | $79,660 | 12/31/2024 |
PEP | 523,875 | $79,660 | 12/31/2024 |
![]() | 529,894 | $79,389 | 03/31/2025 |
PEP | 529,894 | $79,389 | 03/31/2025 |
![]() | 519,994 | $79,070 | 12/31/2024 |
PEP | 519,994 | $79,070 | 12/31/2024 |
![]() | 515,296 | $78,945 | 12/31/2024 |
PEP | 515,296 | $78,945 | 12/31/2024 |
![]() | 514,040 | $78,165 | 12/31/2024 |
PEP | 514,040 | $78,165 | 12/31/2024 |
![]() | 511,949 | $77,847 | 12/31/2024 |
PEP | 511,949 | $77,847 | 12/31/2024 |
![]() | 518,317 | $77,716 | 03/31/2025 |
PEP | 518,317 | $77,716 | 03/31/2025 |
![]() | 508,664 | $77,347 | 12/31/2024 |
PEP | 508,664 | $77,347 | 12/31/2024 |
![]() | 506,554 | $77,027 | 12/31/2024 |
PEP | 506,554 | $77,027 | 12/31/2024 |
![]() | 500,816 | $76,154 | 12/31/2024 |
PEP | 500,816 | $76,154 | 12/31/2024 |
![]() | 505,269 | $75,760 | 03/31/2025 |
PEP | 505,269 | $75,760 | 03/31/2025 |
![]() | 494,394 | $75,235 | 12/31/2024 |
PEP | 494,394 | $75,235 | 12/31/2024 |
![]() | 493,062 | $74,975 | 12/31/2024 |
PEP | 493,062 | $74,975 | 12/31/2024 |
![]() | 489,166 | $74,383 | 12/31/2024 |
PEP | 489,166 | $74,383 | 12/31/2024 |
![]() | 487,881 | $74,187 | 12/31/2024 |
PEP | 487,881 | $74,187 | 12/31/2024 |
![]() | 486,973 | $73,849 | 12/31/2024 |
PEP | 486,973 | $73,849 | 12/31/2024 |
![]() | 470,596 | $71,559 | 12/31/2024 |
PEP | 470,596 | $71,559 | 12/31/2024 |
![]() | 467,116 | $71,029 | 12/31/2024 |
PEP | 467,116 | $71,029 | 12/31/2024 |
![]() | 465,414 | $70,771 | 12/31/2024 |
PEP | 465,414 | $70,771 | 12/31/2024 |
![]() | 460,861 | $70,079 | 12/31/2024 |
PEP | 460,861 | $70,079 | 12/31/2024 |
![]() | 464,368 | $69,628 | 03/31/2025 |
PEP | 464,368 | $69,628 | 03/31/2025 |
![]() | 453,908 | $69,021 | 12/31/2024 |
PEP | 453,908 | $69,021 | 12/31/2024 |
![]() | 452,749 | $68,845 | 12/31/2024 |
PEP | 452,749 | $68,845 | 12/31/2024 |
![]() | 449,684 | $68,379 | 12/31/2024 |
PEP | 449,684 | $68,379 | 12/31/2024 |
![]() | 440,481 | $66,980 | 12/31/2024 |
PEP | 440,481 | $66,980 | 12/31/2024 |
![]() | 424,152 | $66,844 | 12/31/2024 |
PEP | 424,152 | $66,844 | 12/31/2024 |
![]() | 438,129 | $66,622 | 12/31/2024 |
PEP | 438,129 | $66,622 | 12/31/2024 |
![]() | 439,208 | $65,855 | 03/31/2025 |
PEP | 439,208 | $65,855 | 03/31/2025 |
![]() | 438,237 | $65,709 | 03/31/2025 |
PEP | 438,237 | $65,709 | 03/31/2025 |
![]() | $64,510 | 12/31/2024 | |
PEP | 439,240 | $66,791 | 12/31/2024 |
Put | 15,000 | $2,281 | 12/31/2024 |
![]() | 422,051 | $64,177 | 12/31/2024 |
PEP | 422,051 | $64,177 | 12/31/2024 |
![]() | 421,636 | $64,114 | 12/31/2024 |
PEP | 421,636 | $64,114 | 12/31/2024 |
![]() | 414,794 | $63,074 | 12/31/2024 |
PEP | 414,794 | $63,074 | 12/31/2024 |
![]() | 420,053 | $62,983 | 03/31/2025 |
PEP | 420,053 | $62,983 | 03/31/2025 |
![]() | 413,460 | $62,871 | 12/31/2024 |
PEP | 413,460 | $62,871 | 12/31/2024 |
![]() | 411,084 | $62,509 | 12/31/2024 |
PEP | 411,084 | $62,509 | 12/31/2024 |
![]() | 404,547 | $61,515 | 12/31/2024 |
PEP | 404,547 | $61,515 | 12/31/2024 |
![]() | 410,133 | $61,495 | 03/31/2025 |
PEP | 410,133 | $61,495 | 03/31/2025 |
![]() | 397,975 | $60,516 | 12/31/2024 |
PEP | 397,975 | $60,516 | 12/31/2024 |
![]() | 395,510 | $60,141 | 12/31/2024 |
PEP | 395,510 | $60,141 | 12/31/2024 |
![]() | 397,843 | $59,653 | 03/31/2025 |
PEP | 397,843 | $59,653 | 03/31/2025 |
![]() | 389,800 | $58,447 | 03/31/2025 |
PEP | 389,800 | $58,447 | 03/31/2025 |
![]() | 383,389 | $58,297 | 12/31/2024 |
PEP | 383,389 | $58,297 | 12/31/2024 |
![]() | 383,321 | $58,286 | 12/31/2024 |
PEP | 383,321 | $58,286 | 12/31/2024 |
![]() | 380,551 | $57,867 | 12/31/2024 |
PEP | 380,551 | $57,867 | 12/31/2024 |
![]() | $57,575 | 03/31/2025 | |
PEP | 383,916 | $57,564 | 03/31/2025 |
Call | 134,700 | $148 | 03/31/2025 |
Put | 32,000 | $137 | 03/31/2025 |
![]() | 383,722 | $57,535 | 03/31/2025 |
PEP | 383,722 | $57,535 | 03/31/2025 |
![]() | 377,719 | $57,436 | 12/31/2024 |
PEP | 377,719 | $57,436 | 12/31/2024 |
![]() | 374,200 | $56,901 | 12/31/2024 |
PEP | 374,200 | $56,901 | 12/31/2024 |
![]() | 377,540 | $56,608 | 03/31/2025 |
PEP | 377,540 | $56,608 | 03/31/2025 |
![]() | 364,631 | $55,446 | 12/31/2024 |
PEP | 364,631 | $55,446 | 12/31/2024 |
![]() | 368,966 | $55,323 | 03/31/2025 |
PEP | 368,966 | $55,323 | 03/31/2025 |
![]() | 361,136 | $54,914 | 12/31/2024 |
PEP | 361,136 | $54,914 | 12/31/2024 |
![]() | 356,486 | $54,207 | 12/31/2024 |
PEP | 356,486 | $54,207 | 12/31/2024 |
![]() | 353,705 | $53,784 | 12/31/2024 |
PEP | 353,705 | $53,784 | 12/31/2024 |
![]() | 352,517 | $53,602 | 12/31/2024 |
PEP | 352,517 | $53,602 | 12/31/2024 |
![]() | 351,623 | $53,468 | 12/31/2024 |
PEP | 351,623 | $53,468 | 12/31/2024 |
![]() | 353,082 | $52,941 | 03/31/2025 |
PEP | 353,082 | $52,941 | 03/31/2025 |
![]() | 352,055 | $52,787 | 03/31/2025 |
PEP | 352,055 | $52,787 | 03/31/2025 |
![]() | 346,809 | $52,734 | 12/31/2024 |
PEP | 346,809 | $52,734 | 12/31/2024 |
![]() | 350,517 | $52,550 | 03/31/2025 |
PEP | 350,517 | $52,550 | 03/31/2025 |
![]() | 344,702 | $52,415 | 12/31/2024 |
PEP | 344,702 | $52,415 | 12/31/2024 |
![]() | 350,706 | $52,350 | 03/31/2025 |
PEP | 350,706 | $52,350 | 03/31/2025 |
![]() | 344,250 | $52,347 | 12/31/2024 |
PEP | 344,250 | $52,347 | 12/31/2024 |
![]() | 343,178 | $52,184 | 12/31/2024 |
PEP | 343,178 | $52,184 | 12/31/2024 |
![]() | 329,755 | $50,142 | 12/31/2024 |
PEP | 329,755 | $50,142 | 12/31/2024 |
![]() | 332,179 | $49,807 | 03/31/2025 |
PEP | 332,179 | $49,807 | 03/31/2025 |
![]() | 323,642 | $49,213 | 12/31/2024 |
PEP | 323,642 | $49,213 | 12/31/2024 |
![]() | 320,475 | $48,731 | 12/31/2024 |
PEP | 320,475 | $48,731 | 12/31/2024 |
![]() | 323,911 | $48,567 | 03/31/2025 |
PEP | 323,911 | $48,567 | 03/31/2025 |
![]() | 318,176 | $48,368 | 12/31/2024 |
PEP | 318,176 | $48,368 | 12/31/2024 |
![]() | 315,000 | $47,899 | 12/31/2024 |
PEP | 315,000 | $47,899 | 12/31/2024 |
![]() | 309,918 | $47,383 | 12/31/2024 |
PEP | 309,918 | $47,383 | 12/31/2024 |
![]() | 315,012 | $47,233 | 03/31/2025 |
PEP | 315,012 | $47,233 | 03/31/2025 |
![]() | 310,790 | $46,600 | 03/31/2025 |
PEP | 310,790 | $46,600 | 03/31/2025 |
![]() | $46,046 | 12/31/2024 | |
PEP | 302,915 | $46,061 | 12/31/2024 |
Put | 103,800 | $15,784 | 12/31/2024 |
Call | 103,700 | $15,769 | 12/31/2024 |
![]() | 300,959 | $45,764 | 12/31/2024 |
PEP | 300,959 | $45,764 | 12/31/2024 |
![]() | 297,313 | $45,209 | 12/31/2024 |
PEP | 297,313 | $45,209 | 12/31/2024 |
![]() | 295,761 | $44,973 | 12/31/2024 |
PEP | 295,761 | $44,973 | 12/31/2024 |
![]() | 297,599 | $44,622 | 03/31/2025 |
PEP | 297,599 | $44,622 | 03/31/2025 |
![]() | $44,509 | 12/31/2024 | |
PEP | 291,368 | $44,555 | 12/31/2024 |
Put | 300 | $46 | 12/31/2024 |
![]() | 291,726 | $44,360 | 12/31/2024 |
PEP | 291,726 | $44,360 | 12/31/2024 |
![]() | 291,341 | $44,301 | 12/31/2024 |
PEP | 291,341 | $44,301 | 12/31/2024 |
![]() | 289,933 | $44,087 | 12/31/2024 |
PEP | 289,933 | $44,087 | 12/31/2024 |
![]() | 291,279 | $43,641 | 12/31/2024 |
PEP | 291,279 | $43,641 | 12/31/2024 |
![]() | 288,515 | $43,260 | 03/31/2025 |
PEP | 288,515 | $43,260 | 03/31/2025 |
![]() | 287,925 | $43,171 | 03/31/2025 |
PEP | 287,925 | $43,171 | 03/31/2025 |
![]() | 282,875 | $43,014 | 12/31/2024 |
PEP | 282,875 | $43,014 | 12/31/2024 |
![]() | 284,644 | $42,680 | 03/31/2025 |
PEP | 284,644 | $42,680 | 03/31/2025 |
![]() | 276,259 | $42,008 | 12/31/2024 |
PEP | 276,259 | $42,008 | 12/31/2024 |
![]() | 276,341 | $41,926 | 12/31/2024 |
PEP | 276,341 | $41,926 | 12/31/2024 |
![]() | 277,359 | $41,587 | 03/31/2025 |
PEP | 277,359 | $41,587 | 03/31/2025 |
![]() | 272,984 | $41,510 | 12/31/2024 |
PEP | 272,984 | $41,510 | 12/31/2024 |
![]() | 276,216 | $41,416 | 03/31/2025 |
PEP | 276,216 | $41,416 | 03/31/2025 |
![]() | 271,118 | $41,226 | 12/31/2024 |
PEP | 271,118 | $41,226 | 12/31/2024 |
![]() | 273,805 | $41,054 | 03/31/2025 |
PEP | 273,805 | $41,054 | 03/31/2025 |
![]() | 272,555 | $40,867 | 03/31/2025 |
PEP | 272,555 | $40,867 | 03/31/2025 |
![]() | 267,679 | $40,703 | 12/31/2024 |
PEP | 267,679 | $40,703 | 12/31/2024 |
![]() | 270,938 | $40,624 | 03/31/2025 |
PEP | 270,938 | $40,624 | 03/31/2025 |
![]() | 264,331 | $40,152 | 12/31/2024 |
PEP | 264,331 | $40,152 | 12/31/2024 |
![]() | 262,724 | $39,950 | 12/31/2024 |
PEP | 262,724 | $39,950 | 12/31/2024 |
![]() | 264,721 | $39,692 | 03/31/2025 |
PEP | 264,721 | $39,692 | 03/31/2025 |
![]() | 249,768 | $37,980 | 12/31/2024 |
PEP | 249,768 | $37,980 | 12/31/2024 |
![]() | 247,538 | $37,641 | 12/31/2024 |
PEP | 247,538 | $37,641 | 12/31/2024 |
![]() | 247,377 | $37,616 | 12/31/2024 |
PEP | 247,377 | $37,616 | 12/31/2024 |
![]() | 246,820 | $37,008 | 03/31/2025 |
PEP | 246,820 | $37,008 | 03/31/2025 |
![]() | 245,605 | $36,826 | 03/31/2025 |
PEP | 245,605 | $36,826 | 03/31/2025 |
![]() | 243,859 | $36,564 | 03/31/2025 |
PEP | 243,859 | $36,564 | 03/31/2025 |
![]() | 239,784 | $36,462 | 12/31/2024 |
PEP | 239,784 | $36,462 | 12/31/2024 |
![]() | $36,461 | 12/31/2024 | |
PEP | 280,678 | $42,680 | 12/31/2024 |
Put | 92,700 | $14,096 | 12/31/2024 |
Call | 51,800 | $7,877 | 12/31/2024 |
![]() | 239,231 | $36,377 | 12/31/2024 |
PEP | 239,231 | $36,377 | 12/31/2024 |
![]() | 241,294 | $36,180 | 03/31/2025 |
PEP | 241,294 | $36,180 | 03/31/2025 |
![]() | 238,972 | $35,831 | 03/31/2025 |
PEP | 238,972 | $35,831 | 03/31/2025 |
![]() | 235,349 | $35,288 | 03/31/2025 |
PEP | 235,349 | $35,288 | 03/31/2025 |
![]() | 233,656 | $35,034 | 03/31/2025 |
PEP | 233,656 | $35,034 | 03/31/2025 |
![]() | 230,331 | $35,024 | 12/31/2024 |
PEP | 230,331 | $35,024 | 12/31/2024 |
![]() | 230,095 | $34,988 | 12/31/2024 |
PEP | 230,095 | $34,988 | 12/31/2024 |
![]() | 227,964 | $34,664 | 12/31/2024 |
PEP | 227,964 | $34,664 | 12/31/2024 |
![]() | 230,467 | $34,556 | 03/31/2025 |
PEP | 230,467 | $34,556 | 03/31/2025 |
![]() | $34,116 | 12/31/2024 | |
PEP | 227,359 | $34,572 | 12/31/2024 |
Put | 3,000 | $456 | 12/31/2024 |
![]() | 223,630 | $34,005 | 12/31/2024 |
PEP | 223,630 | $34,005 | 12/31/2024 |
![]() | 225,334 | $33,787 | 03/31/2025 |
PEP | 225,334 | $33,787 | 03/31/2025 |
![]() | 220,818 | $33,610 | 12/31/2024 |
PEP | 220,818 | $33,610 | 12/31/2024 |
![]() | 219,609 | $33,394 | 12/31/2024 |
PEP | 219,609 | $33,394 | 12/31/2024 |
![]() | 218,089 | $33,163 | 12/31/2024 |
PEP | 218,089 | $33,163 | 12/31/2024 |
![]() | 215,342 | $32,745 | 12/31/2024 |
PEP | 215,342 | $32,745 | 12/31/2024 |
![]() | 217,985 | $32,685 | 03/31/2025 |
PEP | 217,985 | $32,685 | 03/31/2025 |
![]() | 213,252 | $32,427 | 12/31/2024 |
PEP | 213,252 | $32,427 | 12/31/2024 |
![]() | 212,793 | $32,357 | 12/31/2024 |
PEP | 212,793 | $32,357 | 12/31/2024 |
![]() | 212,145 | $32,259 | 12/31/2024 |
PEP | 212,145 | $32,259 | 12/31/2024 |
![]() | 212,948 | $31,929 | 03/31/2025 |
PEP | 212,948 | $31,929 | 03/31/2025 |
![]() | 209,556 | $31,865 | 12/31/2024 |
PEP | 209,556 | $31,865 | 12/31/2024 |
![]() | $31,827 | 12/31/2024 | |
PEP | 222,810 | $33,880 | 12/31/2024 |
Put | 13,500 | $2,053 | 12/31/2024 |
![]() | 206,408 | $31,666 | 12/31/2024 |
PEP | 206,408 | $31,666 | 12/31/2024 |
![]() | 208,213 | $31,661 | 12/31/2024 |
PEP | 208,213 | $31,661 | 12/31/2024 |
![]() | 220,650 | $31,390 | 03/31/2025 |
PEP | 220,650 | $31,390 | 03/31/2025 |
![]() | 205,700 | $31,279 | 12/31/2024 |
PEP | 205,700 | $31,279 | 12/31/2024 |
![]() | 204,006 | $31,021 | 12/31/2024 |
PEP | 204,006 | $31,021 | 12/31/2024 |
![]() | 203,195 | $30,898 | 12/31/2024 |
PEP | 203,195 | $30,898 | 12/31/2024 |
![]() | 202,872 | $30,849 | 12/31/2024 |
PEP | 202,872 | $30,849 | 12/31/2024 |
![]() | 200,617 | $30,506 | 12/31/2024 |
PEP | 200,617 | $30,506 | 12/31/2024 |
![]() | $30,424 | 12/31/2024 | |
PEP | 550,080 | $83,645 | 12/31/2024 |
Put | 350,000 | $53,221 | 12/31/2024 |
![]() | 200,038 | $30,418 | 12/31/2024 |
PEP | 200,038 | $30,418 | 12/31/2024 |
![]() | 199,356 | $30,314 | 12/31/2024 |
PEP | 199,356 | $30,314 | 12/31/2024 |
![]() | 200,851 | $30,114 | 03/31/2025 |
PEP | 200,851 | $30,114 | 03/31/2025 |
![]() | 200,842 | $30,060 | 03/31/2025 |
PEP | 200,842 | $30,060 | 03/31/2025 |
![]() | 196,963 | $29,950 | 12/31/2024 |
PEP | 196,963 | $29,950 | 12/31/2024 |
![]() | 196,500 | $29,880 | 12/31/2024 |
PEP | 196,500 | $29,880 | 12/31/2024 |
![]() | 196,021 | $29,807 | 12/31/2024 |
PEP | 196,021 | $29,807 | 12/31/2024 |
![]() | 198,367 | $29,743 | 03/31/2025 |
PEP | 198,367 | $29,743 | 03/31/2025 |
![]() | 194,683 | $29,603 | 12/31/2024 |
PEP | 194,683 | $29,603 | 12/31/2024 |
![]() | 196,196 | $29,418 | 03/31/2025 |
PEP | 196,196 | $29,418 | 03/31/2025 |
![]() | 193,425 | $29,412 | 12/31/2024 |
PEP | 193,425 | $29,412 | 12/31/2024 |
![]() | 192,812 | $29,319 | 12/31/2024 |
PEP | 192,812 | $29,319 | 12/31/2024 |
![]() | 191,170 | $29,069 | 12/31/2024 |
PEP | 191,170 | $29,069 | 12/31/2024 |
![]() | 191,011 | $29,045 | 12/31/2024 |
PEP | 191,011 | $29,045 | 12/31/2024 |
![]() | 193,439 | $29,004 | 03/31/2025 |
PEP | 193,439 | $29,004 | 03/31/2025 |
![]() | 193,295 | $28,983 | 03/31/2025 |
PEP | 193,295 | $28,983 | 03/31/2025 |
![]() | 189,651 | $28,838 | 12/31/2024 |
PEP | 189,651 | $28,838 | 12/31/2024 |
![]() | 188,070 | $28,199 | 03/31/2025 |
PEP | 188,070 | $28,199 | 03/31/2025 |
![]() | 185,283 | $28,174 | 12/31/2024 |
PEP | 185,283 | $28,174 | 12/31/2024 |
![]() | 182,097 | $27,690 | 12/31/2024 |
PEP | 182,097 | $27,690 | 12/31/2024 |
![]() | 182,097 | $27,690 | 12/31/2024 |
PEP | 182,097 | $27,690 | 12/31/2024 |
![]() | 181,624 | $27,618 | 12/31/2024 |
PEP | 181,624 | $27,618 | 12/31/2024 |
![]() | 181,199 | $27,553 | 12/31/2024 |
PEP | 181,199 | $27,553 | 12/31/2024 |
![]() | 180,951 | $27,515 | 12/31/2024 |
PEP | 180,951 | $27,515 | 12/31/2024 |
![]() | 180,637 | $27,468 | 12/31/2024 |
PEP | 180,637 | $27,468 | 12/31/2024 |
![]() | 182,689 | $27,392 | 03/31/2025 |
PEP | 182,689 | $27,392 | 03/31/2025 |
![]() | 179,535 | $27,300 | 12/31/2024 |
PEP | 179,535 | $27,300 | 12/31/2024 |
![]() | 175,824 | $26,736 | 12/31/2024 |
PEP | 175,824 | $26,736 | 12/31/2024 |
![]() | 177,441 | $26,606 | 03/31/2025 |
PEP | 177,441 | $26,606 | 03/31/2025 |
![]() | 174,272 | $26,500 | 12/31/2024 |
PEP | 174,272 | $26,500 | 12/31/2024 |
![]() | 185,625 | $26,478 | 12/31/2024 |
PEP | 185,625 | $26,478 | 12/31/2024 |
![]() | 174,000 | $26,458 | 12/31/2024 |
PEP | 174,000 | $26,458 | 12/31/2024 |
![]() | 173,080 | $26,371 | 12/31/2024 |
PEP | 173,080 | $26,371 | 12/31/2024 |
![]() | $26,350 | 12/31/2024 | |
PEP | 155,290 | $23,613 | 12/31/2024 |
Call | 24,800 | $3,771 | 12/31/2024 |
Put | 6,800 | $1,034 | 12/31/2024 |
![]() | 175,007 | $26,241 | 03/31/2025 |
PEP | 175,007 | $26,241 | 03/31/2025 |
![]() | 173,645 | $26,036 | 03/31/2025 |
PEP | 173,645 | $26,036 | 03/31/2025 |
![]() | 170,709 | $25,958 | 12/31/2024 |
PEP | 170,709 | $25,958 | 12/31/2024 |
![]() | 173,114 | $25,957 | 03/31/2025 |
PEP | 173,114 | $25,957 | 03/31/2025 |
![]() | 171,556 | $25,582 | 12/31/2024 |
PEP | 171,556 | $25,582 | 12/31/2024 |
![]() | 168,180 | $25,573 | 12/31/2024 |
PEP | 168,180 | $25,573 | 12/31/2024 |
![]() | 168,126 | $25,565 | 12/31/2024 |
PEP | 168,126 | $25,565 | 12/31/2024 |
![]() | 167,134 | $25,414 | 12/31/2024 |
PEP | 167,134 | $25,414 | 12/31/2024 |
![]() | 168,828 | $25,314 | 03/31/2025 |
PEP | 168,828 | $25,314 | 03/31/2025 |
![]() | 168,072 | $25,201 | 03/31/2025 |
PEP | 168,072 | $25,201 | 03/31/2025 |
![]() | 164,944 | $25,081 | 12/31/2024 |
PEP | 164,944 | $25,081 | 12/31/2024 |
![]() | 164,128 | $24,957 | 12/31/2024 |
PEP | 164,128 | $24,957 | 12/31/2024 |
![]() | 166,036 | $24,895 | 03/31/2025 |
PEP | 166,036 | $24,895 | 03/31/2025 |
![]() | 162,289 | $24,678 | 12/31/2024 |
PEP | 162,289 | $24,678 | 12/31/2024 |
![]() | 162,123 | $24,652 | 12/31/2024 |
PEP | 162,123 | $24,652 | 12/31/2024 |
![]() | 160,556 | $24,414 | 12/31/2024 |
PEP | 160,556 | $24,414 | 12/31/2024 |
![]() | 160,000 | $24,330 | 12/31/2024 |
PEP | 160,000 | $24,330 | 12/31/2024 |
![]() | 161,493 | $24,214 | 03/31/2025 |
PEP | 161,493 | $24,214 | 03/31/2025 |
![]() | 158,950 | $24,166 | 12/31/2024 |
PEP | 158,950 | $24,166 | 12/31/2024 |
![]() | 158,131 | $24,045 | 12/31/2024 |
PEP | 158,131 | $24,045 | 12/31/2024 |
![]() | 157,206 | $23,905 | 12/31/2024 |
PEP | 157,206 | $23,905 | 12/31/2024 |
![]() | 156,983 | $23,538 | 03/31/2025 |
PEP | 156,983 | $23,538 | 03/31/2025 |
![]() | 152,024 | $23,117 | 12/31/2024 |
PEP | 152,024 | $23,117 | 12/31/2024 |
![]() | 152,828 | $22,915 | 03/31/2025 |
PEP | 152,828 | $22,915 | 03/31/2025 |
![]() | 150,000 | $22,809 | 12/31/2024 |
PEP | 150,000 | $22,809 | 12/31/2024 |
![]() | 148,688 | $22,610 | 12/31/2024 |
PEP | 148,688 | $22,610 | 12/31/2024 |
![]() | 150,475 | $22,562 | 03/31/2025 |
PEP | 150,475 | $22,562 | 03/31/2025 |
![]() | 147,014 | $22,355 | 12/31/2024 |
PEP | 147,014 | $22,355 | 12/31/2024 |
![]() | 146,342 | $22,253 | 12/31/2024 |
PEP | 146,342 | $22,253 | 12/31/2024 |
![]() | 145,921 | $22,189 | 12/31/2024 |
PEP | 145,921 | $22,189 | 12/31/2024 |
![]() | 143,685 | $21,849 | 12/31/2024 |
PEP | 143,685 | $21,849 | 12/31/2024 |
![]() | 143,202 | $21,775 | 12/31/2024 |
PEP | 143,202 | $21,775 | 12/31/2024 |
![]() | $21,748 | 12/31/2024 | |
PEP | 173,122 | $26,325 | 12/31/2024 |
Put | 108,600 | $16,514 | 12/31/2024 |
Call | 78,500 | $11,937 | 12/31/2024 |
![]() | $21,623 | 12/31/2024 | |
Call | 146,200 | $22,231 | 12/31/2024 |
Put | 4,000 | $608 | 12/31/2024 |
![]() | 142,196 | $21,622 | 12/31/2024 |
PEP | 142,196 | $21,622 | 12/31/2024 |
![]() | 142,176 | $21,617 | 12/31/2024 |
PEP | 142,176 | $21,617 | 12/31/2024 |
![]() | 141,875 | $21,573 | 12/31/2024 |
PEP | 141,875 | $21,573 | 12/31/2024 |
![]() | 140,043 | $21,295 | 12/31/2024 |
PEP | 140,043 | $21,295 | 12/31/2024 |
![]() | 138,963 | $21,131 | 12/31/2024 |
PEP | 138,963 | $21,131 | 12/31/2024 |
![]() | 138,480 | $21,057 | 12/31/2024 |
PEP | 138,480 | $21,057 | 12/31/2024 |
![]() | 138,457 | $21,054 | 12/31/2024 |
PEP | 138,457 | $21,054 | 12/31/2024 |
![]() | 137,989 | $20,983 | 12/31/2024 |
PEP | 137,989 | $20,983 | 12/31/2024 |
![]() | 139,682 | $20,944 | 03/31/2025 |
PEP | 139,682 | $20,944 | 03/31/2025 |
![]() | 139,000 | $20,842 | 03/31/2025 |
PEP | 139,000 | $20,842 | 03/31/2025 |
![]() | 136,494 | $20,755 | 12/31/2024 |
PEP | 136,494 | $20,755 | 12/31/2024 |
![]() | 136,432 | $20,746 | 03/31/2025 |
PEP | 136,432 | $20,746 | 03/31/2025 |
![]() | 138,122 | $20,710 | 03/31/2025 |
PEP | 138,122 | $20,710 | 03/31/2025 |
![]() | 136,184 | $20,708 | 12/31/2024 |
PEP | 136,184 | $20,708 | 12/31/2024 |
![]() | $20,568 | 12/31/2024 | |
Call | 266,900 | $40,494 | 12/31/2024 |
Put | 168,100 | $25,504 | 12/31/2024 |
PEP | 36,765 | $5,578 | 12/31/2024 |
![]() | 134,800 | $20,498 | 12/31/2024 |
PEP | 134,800 | $20,498 | 12/31/2024 |
![]() | 136,607 | $20,483 | 03/31/2025 |
PEP | 136,607 | $20,483 | 03/31/2025 |
![]() | 134,362 | $20,431 | 12/31/2024 |
PEP | 134,362 | $20,431 | 12/31/2024 |
![]() | 135,226 | $20,276 | 03/31/2025 |
PEP | 135,226 | $20,276 | 03/31/2025 |
![]() | 133,342 | $20,276 | 12/31/2024 |
PEP | 133,342 | $20,276 | 12/31/2024 |
![]() | 133,786 | $20,060 | 03/31/2025 |
PEP | 133,786 | $20,060 | 03/31/2025 |
![]() | 131,760 | $20,035 | 12/31/2024 |
PEP | 131,760 | $20,035 | 12/31/2024 |
![]() | 131,700 | $20,026 | 12/31/2024 |
PEP | 131,700 | $20,026 | 12/31/2024 |
![]() | $19,996 | 12/31/2024 | |
Call | 179,000 | $27,219 | 12/31/2024 |
Put | 47,500 | $7,223 | 12/31/2024 |
![]() | 133,266 | $19,982 | 03/31/2025 |
PEP | 133,266 | $19,982 | 03/31/2025 |
![]() | 130,594 | $19,858 | 12/31/2024 |
PEP | 130,594 | $19,858 | 12/31/2024 |
![]() | 130,108 | $19,784 | 12/31/2024 |
PEP | 130,108 | $19,784 | 12/31/2024 |
![]() | 130,033 | $19,773 | 12/31/2024 |
PEP | 130,033 | $19,773 | 12/31/2024 |
![]() | 128,552 | $19,548 | 12/31/2024 |
PEP | 128,552 | $19,548 | 12/31/2024 |
![]() | 130,283 | $19,535 | 03/31/2025 |
PEP | 130,283 | $19,535 | 03/31/2025 |
![]() | 130,095 | $19,400 | 03/31/2025 |
PEP | 130,095 | $19,400 | 03/31/2025 |
![]() | 127,500 | $19,388 | 12/31/2024 |
PEP | 127,500 | $19,388 | 12/31/2024 |
![]() | 127,397 | $19,372 | 12/31/2024 |
PEP | 127,397 | $19,372 | 12/31/2024 |
![]() | 126,816 | $19,193 | 12/31/2024 |
PEP | 126,816 | $19,193 | 12/31/2024 |
![]() | 127,913 | $19,179 | 03/31/2025 |
PEP | 127,913 | $19,179 | 03/31/2025 |
![]() | 127,122 | $19,061 | 03/31/2025 |
PEP | 127,122 | $19,061 | 03/31/2025 |
![]() | 125,205 | $19,039 | 12/31/2024 |
PEP | 125,205 | $19,039 | 12/31/2024 |
![]() | 124,797 | $18,977 | 12/31/2024 |
PEP | 124,797 | $18,977 | 12/31/2024 |
![]() | 125,165 | $18,767 | 03/31/2025 |
PEP | 125,165 | $18,767 | 03/31/2025 |
![]() | 122,510 | $18,767 | 12/31/2024 |
PEP | 122,510 | $18,767 | 12/31/2024 |
![]() | 125,057 | $18,751 | 03/31/2025 |
PEP | 125,057 | $18,751 | 03/31/2025 |
![]() | 124,623 | $18,686 | 03/31/2025 |
PEP | 124,623 | $18,686 | 03/31/2025 |
![]() | 121,284 | $18,442 | 12/31/2024 |
PEP | 121,284 | $18,442 | 12/31/2024 |
![]() | 121,061 | $18,409 | 12/31/2024 |
PEP | 121,061 | $18,409 | 12/31/2024 |
![]() | 121,922 | $18,281 | 03/31/2025 |
PEP | 121,922 | $18,281 | 03/31/2025 |
![]() | 119,244 | $18,132 | 12/31/2024 |
PEP | 119,244 | $18,132 | 12/31/2024 |
![]() | 120,733 | $18,103 | 03/31/2025 |
PEP | 120,733 | $18,103 | 03/31/2025 |
![]() | 113,942 | $18,036 | 12/31/2024 |
PEP | 113,942 | $18,036 | 12/31/2024 |
![]() | 120,261 | $18,032 | 03/31/2025 |
PEP | 120,261 | $18,032 | 03/31/2025 |
![]() | 118,400 | $18,004 | 12/31/2024 |
PEP | 118,400 | $18,004 | 12/31/2024 |
![]() | 118,249 | $17,981 | 12/31/2024 |
PEP | 118,249 | $17,981 | 12/31/2024 |
![]() | 117,275 | $17,833 | 12/31/2024 |
PEP | 117,275 | $17,833 | 12/31/2024 |
![]() | 116,763 | $17,753 | 12/31/2024 |
PEP | 116,763 | $17,753 | 12/31/2024 |
![]() | 116,636 | $17,736 | 12/31/2024 |
PEP | 116,636 | $17,736 | 12/31/2024 |
![]() | 116,610 | $17,732 | 12/31/2024 |
PEP | 116,610 | $17,732 | 12/31/2024 |
![]() | 117,901 | $17,678 | 03/31/2025 |
PEP | 117,901 | $17,678 | 03/31/2025 |
![]() | 116,047 | $17,646 | 12/31/2024 |
PEP | 116,047 | $17,646 | 12/31/2024 |
![]() | 115,670 | $17,589 | 12/31/2024 |
PEP | 115,670 | $17,589 | 12/31/2024 |
![]() | 117,127 | $17,562 | 03/31/2025 |
PEP | 117,127 | $17,562 | 03/31/2025 |
![]() | 115,213 | $17,527 | 12/31/2024 |
PEP | 115,213 | $17,527 | 12/31/2024 |
![]() | 115,177 | $17,514 | 12/31/2024 |
PEP | 115,177 | $17,514 | 12/31/2024 |
![]() | 116,785 | $17,511 | 03/31/2025 |
PEP | 116,785 | $17,511 | 03/31/2025 |
![]() | 114,837 | $17,468 | 12/31/2024 |
PEP | 114,837 | $17,468 | 12/31/2024 |
![]() | 114,381 | $17,393 | 12/31/2024 |
PEP | 114,381 | $17,393 | 12/31/2024 |
![]() | 114,305 | $17,381 | 12/31/2024 |
PEP | 114,305 | $17,381 | 12/31/2024 |
![]() | 114,229 | $17,370 | 12/31/2024 |
PEP | 114,229 | $17,370 | 12/31/2024 |
![]() | 114,089 | $17,348 | 12/31/2024 |
PEP | 114,089 | $17,348 | 12/31/2024 |
![]() | $17,208 | 12/31/2024 | |
Call | 160,800 | $24,451 | 12/31/2024 |
Put | 47,700 | $7,253 | 12/31/2024 |
PEP | 63 | $10 | 12/31/2024 |
![]() | 113,126 | $17,202 | 12/31/2024 |
PEP | 113,126 | $17,202 | 12/31/2024 |
![]() | 113,004 | $17,183 | 12/31/2024 |
PEP | 113,004 | $17,183 | 12/31/2024 |
![]() | 112,518 | $17,110 | 12/31/2024 |
PEP | 112,518 | $17,110 | 12/31/2024 |
![]() | 112,483 | $17,104 | 12/31/2024 |
PEP | 112,483 | $17,104 | 12/31/2024 |
![]() | 112,427 | $17,096 | 12/31/2024 |
PEP | 112,427 | $17,096 | 12/31/2024 |
![]() | 113,750 | $17,056 | 03/31/2025 |
PEP | 113,750 | $17,056 | 03/31/2025 |
![]() | 111,911 | $17,017 | 12/31/2024 |
PEP | 111,911 | $17,017 | 12/31/2024 |
![]() | 111,760 | $16,994 | 12/31/2024 |
PEP | 111,760 | $16,994 | 12/31/2024 |
![]() | $16,981 | 12/31/2024 | |
PEP | 112,071 | $17,042 | 12/31/2024 |
Put | 5,000 | $760 | 12/31/2024 |
Call | 4,600 | $699 | 12/31/2024 |
![]() | 111,090 | $16,892 | 12/31/2024 |
PEP | 111,090 | $16,892 | 12/31/2024 |
![]() | $16,832 | 12/31/2024 | |
PEP | 97,894 | $14,886 | 12/31/2024 |
Call | 33,600 | $5,109 | 12/31/2024 |
Put | 20,800 | $3,163 | 12/31/2024 |
![]() | 110,581 | $16,815 | 12/31/2024 |
PEP | 110,581 | $16,815 | 12/31/2024 |
![]() | 112,040 | $16,799 | 03/31/2025 |
PEP | 112,040 | $16,799 | 03/31/2025 |
![]() | 110,475 | $16,799 | 12/31/2024 |
PEP | 110,475 | $16,799 | 12/31/2024 |
![]() | 111,732 | $16,753 | 03/31/2025 |
PEP | 111,732 | $16,753 | 03/31/2025 |
![]() | 110,149 | $16,749 | 12/31/2024 |
PEP | 110,149 | $16,749 | 12/31/2024 |
![]() | 109,915 | $16,714 | 12/31/2024 |
PEP | 109,915 | $16,714 | 12/31/2024 |
![]() | 111,358 | $16,697 | 03/31/2025 |
PEP | 111,358 | $16,697 | 03/31/2025 |
![]() | 109,577 | $16,662 | 12/31/2024 |
PEP | 109,577 | $16,662 | 12/31/2024 |
![]() | 110,905 | $16,643 | 03/31/2025 |
PEP | 110,905 | $16,643 | 03/31/2025 |
![]() | 111,000 | $16,643 | 03/31/2025 |
PEP | 111,000 | $16,643 | 03/31/2025 |
![]() | 110,953 | $16,636 | 03/31/2025 |
PEP | 110,953 | $16,636 | 03/31/2025 |
![]() | 109,132 | $16,595 | 12/31/2024 |
PEP | 109,132 | $16,595 | 12/31/2024 |
![]() | 110,065 | $16,503 | 03/31/2025 |
PEP | 110,065 | $16,503 | 03/31/2025 |
![]() | 108,400 | $16,483 | 12/31/2024 |
PEP | 108,400 | $16,483 | 12/31/2024 |
![]() | 106,882 | $16,252 | 12/31/2024 |
PEP | 106,882 | $16,252 | 12/31/2024 |
![]() | 105,907 | $16,104 | 12/31/2024 |
PEP | 105,907 | $16,104 | 12/31/2024 |
![]() | 105,880 | $16,100 | 12/31/2024 |
PEP | 105,880 | $16,100 | 12/31/2024 |
![]() | 105,680 | $16,070 | 12/31/2024 |
PEP | 105,680 | $16,070 | 12/31/2024 |
![]() | 105,598 | $16,057 | 12/31/2024 |
PEP | 105,598 | $16,057 | 12/31/2024 |
![]() | 105,329 | $16,016 | 12/31/2024 |
PEP | 105,329 | $16,016 | 12/31/2024 |
![]() | 106,440 | $15,960 | 03/31/2025 |
PEP | 106,440 | $15,960 | 03/31/2025 |
![]() | 104,005 | $15,815 | 12/31/2024 |
PEP | 104,005 | $15,815 | 12/31/2024 |
![]() | 105,082 | $15,756 | 03/31/2025 |
PEP | 105,082 | $15,756 | 03/31/2025 |
![]() | 103,446 | $15,729 | 12/31/2024 |
PEP | 103,446 | $15,729 | 12/31/2024 |
![]() | 104,558 | $15,677 | 03/31/2025 |
PEP | 104,558 | $15,677 | 03/31/2025 |
![]() | 104,497 | $15,668 | 03/31/2025 |
PEP | 104,497 | $15,668 | 03/31/2025 |
![]() | 103,004 | $15,663 | 03/31/2025 |
PEP | 103,004 | $15,663 | 03/31/2025 |
![]() | 102,715 | $15,619 | 12/31/2024 |
PEP | 102,715 | $15,619 | 12/31/2024 |
![]() | 102,632 | $15,606 | 12/31/2024 |
PEP | 102,632 | $15,606 | 12/31/2024 |
![]() | 102,047 | $15,517 | 12/31/2024 |
PEP | 102,047 | $15,517 | 12/31/2024 |
![]() | 101,900 | $15,495 | 12/31/2024 |
PEP | 101,900 | $15,495 | 12/31/2024 |
![]() | 101,533 | $15,439 | 12/31/2024 |
PEP | 101,533 | $15,439 | 12/31/2024 |
![]() | 102,889 | $15,427 | 03/31/2025 |
PEP | 102,889 | $15,427 | 03/31/2025 |
![]() | 101,365 | $15,414 | 12/31/2024 |
PEP | 101,365 | $15,414 | 12/31/2024 |
![]() | 101,266 | $15,399 | 12/31/2024 |
PEP | 101,266 | $15,399 | 12/31/2024 |
![]() | 100,830 | $15,332 | 12/31/2024 |
PEP | 100,830 | $15,332 | 12/31/2024 |
![]() | 100,773 | $15,324 | 12/31/2024 |
PEP | 100,773 | $15,324 | 12/31/2024 |
![]() | 101,777 | $15,260 | 03/31/2025 |
PEP | 101,777 | $15,260 | 03/31/2025 |
![]() | 101,760 | $15,258 | 03/31/2025 |
PEP | 101,760 | $15,258 | 03/31/2025 |
![]() | 100,605 | $15,085 | 03/31/2025 |
PEP | 100,605 | $15,085 | 03/31/2025 |
![]() | 98,179 | $14,721 | 03/31/2025 |
PEP | 98,179 | $14,721 | 03/31/2025 |
![]() | 96,581 | $14,686 | 12/31/2024 |
PEP | 96,581 | $14,686 | 12/31/2024 |
![]() | 95,640 | $14,673 | 12/31/2024 |
PEP | 95,640 | $14,673 | 12/31/2024 |
![]() | 96,210 | $14,630 | 12/31/2024 |
PEP | 96,210 | $14,630 | 12/31/2024 |
![]() | 97,409 | $14,606 | 03/31/2025 |
PEP | 97,409 | $14,606 | 03/31/2025 |
![]() | 95,688 | $14,550 | 12/31/2024 |
PEP | 95,688 | $14,550 | 12/31/2024 |
![]() | 95,529 | $14,526 | 12/31/2024 |
PEP | 95,529 | $14,526 | 12/31/2024 |
![]() | 94,531 | $14,374 | 12/31/2024 |
PEP | 94,531 | $14,374 | 12/31/2024 |
![]() | 94,526 | $14,374 | 12/31/2024 |
PEP | 94,526 | $14,374 | 12/31/2024 |
![]() | 93,749 | $14,255 | 12/31/2024 |
PEP | 93,749 | $14,255 | 12/31/2024 |
![]() | 93,540 | $14,224 | 12/31/2024 |
PEP | 93,540 | $14,224 | 12/31/2024 |
![]() | 92,799 | $14,201 | 12/31/2024 |
PEP | 92,799 | $14,201 | 12/31/2024 |
![]() | 92,937 | $14,132 | 12/31/2024 |
PEP | 92,937 | $14,132 | 12/31/2024 |
![]() | 92,509 | $14,100 | 12/31/2024 |
PEP | 92,509 | $14,100 | 12/31/2024 |
![]() | 93,902 | $14,080 | 03/31/2025 |
PEP | 93,902 | $14,080 | 03/31/2025 |
![]() | 91,725 | $14,008 | 12/31/2024 |
PEP | 91,725 | $14,008 | 12/31/2024 |
![]() | 91,954 | $13,985 | 12/31/2024 |
PEP | 91,954 | $13,985 | 12/31/2024 |
![]() | 92,874 | $13,926 | 03/31/2025 |
PEP | 92,874 | $13,926 | 03/31/2025 |
![]() | 90,223 | $13,719 | 12/31/2024 |
PEP | 90,223 | $13,719 | 12/31/2024 |
![]() | 91,134 | $13,665 | 03/31/2025 |
PEP | 91,134 | $13,665 | 03/31/2025 |
![]() | 89,756 | $13,648 | 12/31/2024 |
PEP | 89,756 | $13,648 | 12/31/2024 |
![]() | 89,696 | $13,639 | 12/31/2024 |
PEP | 89,696 | $13,639 | 12/31/2024 |
![]() | 88,779 | $13,601 | 12/31/2024 |
PEP | 88,779 | $13,601 | 12/31/2024 |
![]() | 90,449 | $13,562 | 03/31/2025 |
PEP | 90,449 | $13,562 | 03/31/2025 |
![]() | 89,144 | $13,555 | 12/31/2024 |
PEP | 89,144 | $13,555 | 12/31/2024 |
![]() | 90,308 | $13,541 | 03/31/2025 |
PEP | 90,308 | $13,541 | 03/31/2025 |
![]() | 88,850 | $13,511 | 12/31/2024 |
PEP | 88,850 | $13,511 | 12/31/2024 |
![]() | 88,747 | $13,495 | 12/31/2024 |
PEP | 88,747 | $13,495 | 12/31/2024 |
![]() | 89,959 | $13,489 | 03/31/2025 |
PEP | 89,959 | $13,489 | 03/31/2025 |
![]() | 89,847 | $13,472 | 03/31/2025 |
PEP | 89,847 | $13,472 | 03/31/2025 |
![]() | 89,432 | $13,409 | 03/31/2025 |
PEP | 89,432 | $13,409 | 03/31/2025 |
![]() | 88,135 | $13,402 | 12/31/2024 |
PEP | 88,135 | $13,402 | 12/31/2024 |
![]() | 87,791 | $13,349 | 12/31/2024 |
PEP | 87,791 | $13,349 | 12/31/2024 |
![]() | 87,538 | $13,311 | 12/31/2024 |
PEP | 87,538 | $13,311 | 12/31/2024 |
![]() | 88,042 | $13,201 | 03/31/2025 |
PEP | 88,042 | $13,201 | 03/31/2025 |
![]() | 86,404 | $13,139 | 12/31/2024 |
PEP | 86,404 | $13,139 | 12/31/2024 |
![]() | 86,281 | $13,120 | 12/31/2024 |
PEP | 86,281 | $13,120 | 12/31/2024 |
![]() | 85,338 | $12,976 | 12/31/2024 |
PEP | 85,338 | $12,976 | 12/31/2024 |
![]() | 85,218 | $12,958 | 12/31/2024 |
PEP | 85,218 | $12,958 | 12/31/2024 |
![]() | 85,042 | $12,931 | 12/31/2024 |
PEP | 85,042 | $12,931 | 12/31/2024 |
![]() | 84,955 | $12,918 | 12/31/2024 |
PEP | 84,955 | $12,918 | 12/31/2024 |
![]() | 84,858 | $12,904 | 12/31/2024 |
PEP | 84,858 | $12,904 | 12/31/2024 |
![]() | 84,761 | $12,889 | 12/31/2024 |
PEP | 84,761 | $12,889 | 12/31/2024 |
![]() | 87,833 | $12,871 | 12/31/2024 |
PEP | 87,833 | $12,871 | 12/31/2024 |
![]() | 84,607 | $12,865 | 12/31/2024 |
PEP | 84,607 | $12,865 | 12/31/2024 |
![]() | 84,071 | $12,784 | 12/31/2024 |
PEP | 84,071 | $12,784 | 12/31/2024 |
![]() | 85,233 | $12,780 | 03/31/2025 |
PEP | 85,233 | $12,780 | 03/31/2025 |
![]() | 85,086 | $12,758 | 03/31/2025 |
PEP | 85,086 | $12,758 | 03/31/2025 |
![]() | 84,942 | $12,736 | 03/31/2025 |
PEP | 84,942 | $12,736 | 03/31/2025 |
![]() | 84,542 | $12,676 | 03/31/2025 |
PEP | 84,542 | $12,676 | 03/31/2025 |
![]() | 82,622 | $12,673 | 12/31/2024 |
PEP | 82,622 | $12,673 | 12/31/2024 |
![]() | 84,097 | $12,610 | 03/31/2025 |
PEP | 84,097 | $12,610 | 03/31/2025 |
![]() | 83,706 | $12,551 | 03/31/2025 |
PEP | 83,706 | $12,551 | 03/31/2025 |
![]() | 83,259 | $12,484 | 03/31/2025 |
PEP | 83,259 | $12,484 | 03/31/2025 |
![]() | 82,000 | $12,469 | 12/31/2024 |
PEP | 82,000 | $12,469 | 12/31/2024 |
![]() | 81,917 | $12,456 | 12/31/2024 |
PEP | 81,917 | $12,456 | 12/31/2024 |
![]() | 83,037 | $12,451 | 03/31/2025 |
PEP | 83,037 | $12,451 | 03/31/2025 |
![]() | 81,886 | $12,451 | 12/31/2024 |
PEP | 81,886 | $12,451 | 12/31/2024 |
![]() | 81,536 | $12,405 | 12/31/2024 |
PEP | 81,536 | $12,405 | 12/31/2024 |
![]() | 81,576 | $12,405 | 12/31/2024 |
PEP | 81,576 | $12,405 | 12/31/2024 |
![]() | 81,334 | $12,368 | 12/31/2024 |
PEP | 81,334 | $12,368 | 12/31/2024 |
![]() | 81,836 | $12,270 | 03/31/2025 |
PEP | 81,836 | $12,270 | 03/31/2025 |
![]() | 80,680 | $12,268 | 12/31/2024 |
PEP | 80,680 | $12,268 | 12/31/2024 |
![]() | 81,355 | $12,198 | 03/31/2025 |
PEP | 81,355 | $12,198 | 03/31/2025 |
![]() | 80,745 | $12,184 | 12/31/2024 |
PEP | 80,745 | $12,184 | 12/31/2024 |
![]() | 81,108 | $12,161 | 03/31/2025 |
PEP | 81,108 | $12,161 | 03/31/2025 |
![]() | 79,097 | $12,028 | 12/31/2024 |
PEP | 79,097 | $12,028 | 12/31/2024 |
![]() | 79,073 | $12,024 | 12/31/2024 |
PEP | 79,073 | $12,024 | 12/31/2024 |
![]() | 80,178 | $12,022 | 03/31/2025 |
PEP | 80,178 | $12,022 | 03/31/2025 |
![]() | 80,131 | $12,015 | 03/31/2025 |
PEP | 80,131 | $12,015 | 03/31/2025 |
![]() | 80,117 | $12,013 | 03/31/2025 |
PEP | 80,117 | $12,013 | 03/31/2025 |
![]() | 78,584 | $11,949 | 12/31/2024 |
PEP | 78,584 | $11,949 | 12/31/2024 |
![]() | 78,551 | $11,944 | 12/31/2024 |
PEP | 78,551 | $11,944 | 12/31/2024 |
![]() | 78,487 | $11,935 | 12/31/2024 |
PEP | 78,487 | $11,935 | 12/31/2024 |
![]() | 79,290 | $11,889 | 03/31/2025 |
PEP | 79,290 | $11,889 | 03/31/2025 |
![]() | 78,864 | $11,825 | 03/31/2025 |
PEP | 78,864 | $11,825 | 03/31/2025 |
![]() | 78,834 | $11,820 | 03/31/2025 |
PEP | 78,834 | $11,820 | 03/31/2025 |
![]() | 77,398 | $11,769 | 12/31/2024 |
PEP | 77,398 | $11,769 | 12/31/2024 |
![]() | 78,311 | $11,742 | 03/31/2025 |
PEP | 78,311 | $11,742 | 03/31/2025 |
![]() | 77,130 | $11,728 | 12/31/2024 |
PEP | 77,130 | $11,728 | 12/31/2024 |
![]() | 78,105 | $11,711 | 03/31/2025 |
PEP | 78,105 | $11,711 | 03/31/2025 |
![]() | 76,867 | $11,688 | 12/31/2024 |
PEP | 76,867 | $11,688 | 12/31/2024 |
![]() | 77,905 | $11,681 | 03/31/2025 |
PEP | 77,905 | $11,681 | 03/31/2025 |
![]() | 76,722 | $11,666 | 12/31/2024 |
PEP | 76,722 | $11,666 | 12/31/2024 |
![]() | 76,200 | $11,587 | 12/31/2024 |
PEP | 76,200 | $11,587 | 12/31/2024 |
![]() | 77,000 | $11,545 | 03/31/2025 |
PEP | 77,000 | $11,545 | 03/31/2025 |
![]() | 76,920 | $11,533 | 03/31/2025 |
PEP | 76,920 | $11,533 | 03/31/2025 |
![]() | 79,478 | $11,479 | 03/31/2025 |
PEP | 79,478 | $11,479 | 03/31/2025 |
![]() | 75,469 | $11,476 | 12/31/2024 |
PEP | 75,469 | $11,476 | 12/31/2024 |
![]() | 75,450 | $11,447 | 12/31/2024 |
PEP | 75,450 | $11,447 | 12/31/2024 |
![]() | 75,125 | $11,424 | 12/31/2024 |
PEP | 75,125 | $11,424 | 12/31/2024 |
![]() | 75,839 | $11,371 | 03/31/2025 |
PEP | 75,839 | $11,371 | 03/31/2025 |
![]() | 74,776 | $11,371 | 12/31/2024 |
PEP | 74,776 | $11,371 | 12/31/2024 |
![]() | 74,699 | $11,359 | 12/31/2024 |
PEP | 74,699 | $11,359 | 12/31/2024 |
![]() | 75,238 | $11,281 | 03/31/2025 |
PEP | 75,238 | $11,281 | 03/31/2025 |
![]() | 74,110 | $11,269 | 12/31/2024 |
PEP | 74,110 | $11,269 | 12/31/2024 |
![]() | 74,073 | $11,263 | 12/31/2024 |
PEP | 74,073 | $11,263 | 12/31/2024 |
![]() | 73,874 | $11,233 | 12/31/2024 |
PEP | 73,874 | $11,233 | 12/31/2024 |
![]() | 74,861 | $11,225 | 03/31/2025 |
PEP | 74,861 | $11,225 | 03/31/2025 |
![]() | 74,782 | $11,213 | 03/31/2025 |
PEP | 74,782 | $11,213 | 03/31/2025 |
![]() | 73,738 | $11,213 | 12/31/2024 |
PEP | 73,738 | $11,213 | 12/31/2024 |
![]() | 73,604 | $11,192 | 12/31/2024 |
PEP | 73,604 | $11,192 | 12/31/2024 |
![]() | $11,139 | 03/31/2025 | |
PEP | 99,884 | $14,977 | 03/31/2025 |
Put | 25,600 | $3,838 | 03/31/2025 |
![]() | 73,072 | $11,111 | 12/31/2024 |
PEP | 73,072 | $11,111 | 12/31/2024 |
![]() | 73,016 | $11,098 | 12/31/2024 |
PEP | 73,016 | $11,098 | 12/31/2024 |
![]() | 74,002 | $11,096 | 03/31/2025 |
PEP | 74,002 | $11,096 | 03/31/2025 |
![]() | 73,949 | $11,088 | 03/31/2025 |
PEP | 73,949 | $11,088 | 03/31/2025 |
![]() | 73,870 | $11,076 | 03/31/2025 |
PEP | 73,870 | $11,076 | 03/31/2025 |
![]() | 73,871 | $11,076 | 03/31/2025 |
PEP | 73,871 | $11,076 | 03/31/2025 |
![]() | 72,818 | $11,073 | 12/31/2024 |
PEP | 72,818 | $11,073 | 12/31/2024 |
![]() | 73,709 | $11,052 | 03/31/2025 |
PEP | 73,709 | $11,052 | 03/31/2025 |
![]() | 72,520 | $11,027 | 12/31/2024 |
PEP | 72,520 | $11,027 | 12/31/2024 |
![]() | 72,443 | $11,016 | 12/31/2024 |
PEP | 72,443 | $11,016 | 12/31/2024 |
![]() | $11,014 | 12/31/2024 | |
Call | 379,700 | $57,737 | 12/31/2024 |
Put | 312,700 | $47,549 | 12/31/2024 |
PEP | 5,431 | $826 | 12/31/2024 |
![]() | 72,797 | $10,915 | 03/31/2025 |
PEP | 72,797 | $10,915 | 03/31/2025 |
![]() | 71,769 | $10,913 | 12/31/2024 |
PEP | 71,769 | $10,913 | 12/31/2024 |
![]() | 71,266 | $10,837 | 12/31/2024 |
PEP | 71,266 | $10,837 | 12/31/2024 |
![]() | 71,251 | $10,834 | 12/31/2024 |
PEP | 71,251 | $10,834 | 12/31/2024 |
![]() | 72,166 | $10,821 | 03/31/2025 |
PEP | 72,166 | $10,821 | 03/31/2025 |
![]() | 72,157 | $10,819 | 03/31/2025 |
PEP | 72,157 | $10,819 | 03/31/2025 |
![]() | 71,113 | $10,809 | 12/31/2024 |
PEP | 71,113 | $10,809 | 12/31/2024 |
![]() | 70,922 | $10,784 | 12/31/2024 |
PEP | 70,922 | $10,784 | 12/31/2024 |
![]() | 70,635 | $10,741 | 12/31/2024 |
PEP | 70,635 | $10,741 | 12/31/2024 |
![]() | 71,618 | $10,738 | 03/31/2025 |
PEP | 71,618 | $10,738 | 03/31/2025 |
![]() | 71,000 | $10,646 | 03/31/2025 |
PEP | 71,000 | $10,646 | 03/31/2025 |
![]() | 70,972 | $10,642 | 03/31/2025 |
PEP | 70,972 | $10,642 | 03/31/2025 |
![]() | 70,846 | $10,623 | 03/31/2025 |
PEP | 70,846 | $10,623 | 03/31/2025 |
![]() | 70,949 | $10,620 | 03/31/2025 |
PEP | 70,949 | $10,620 | 03/31/2025 |
![]() | 69,794 | $10,613 | 12/31/2024 |
PEP | 69,794 | $10,613 | 12/31/2024 |
![]() | 70,444 | $10,563 | 03/31/2025 |
PEP | 70,444 | $10,563 | 03/31/2025 |
![]() | 69,942 | $10,487 | 03/31/2025 |
PEP | 69,942 | $10,487 | 03/31/2025 |
![]() | 68,433 | $10,406 | 12/31/2024 |
PEP | 68,433 | $10,406 | 12/31/2024 |
![]() | 68,406 | $10,402 | 12/31/2024 |
PEP | 68,406 | $10,402 | 12/31/2024 |
![]() | 68,370 | $10,396 | 12/31/2024 |
PEP | 68,370 | $10,396 | 12/31/2024 |
![]() | 68,296 | $10,385 | 12/31/2024 |
PEP | 68,296 | $10,385 | 12/31/2024 |
![]() | 68,172 | $10,366 | 12/31/2024 |
PEP | 68,172 | $10,366 | 12/31/2024 |
![]() | 67,473 | $10,335 | 12/31/2024 |
PEP | 67,473 | $10,335 | 12/31/2024 |
![]() | 68,783 | $10,313 | 03/31/2025 |
PEP | 68,783 | $10,313 | 03/31/2025 |
![]() | 68,441 | $10,262 | 03/31/2025 |
PEP | 68,441 | $10,262 | 03/31/2025 |
![]() | 68,364 | $10,250 | 03/31/2025 |
PEP | 68,364 | $10,250 | 03/31/2025 |
![]() | 68,013 | $10,198 | 03/31/2025 |
PEP | 68,013 | $10,198 | 03/31/2025 |
![]() | 67,000 | $10,188 | 12/31/2024 |
PEP | 67,000 | $10,188 | 12/31/2024 |
![]() | 66,686 | $10,140 | 12/31/2024 |
PEP | 66,686 | $10,140 | 12/31/2024 |
![]() | 66,480 | $10,109 | 12/31/2024 |
PEP | 66,480 | $10,109 | 12/31/2024 |
![]() | 67,348 | $10,098 | 03/31/2025 |
PEP | 67,348 | $10,098 | 03/31/2025 |
![]() | 67,121 | $10,064 | 03/31/2025 |
PEP | 67,121 | $10,064 | 03/31/2025 |
![]() | 65,415 | $10,042 | 12/31/2024 |
PEP | 65,415 | $10,042 | 12/31/2024 |
![]() | 65,852 | $10,013 | 12/31/2024 |
PEP | 65,852 | $10,013 | 12/31/2024 |
![]() | 66,411 | $9,958 | 03/31/2025 |
PEP | 66,411 | $9,958 | 03/31/2025 |
![]() | 64,760 | $9,949 | 12/31/2024 |
PEP | 64,760 | $9,949 | 12/31/2024 |
![]() | 66,190 | $9,925 | 03/31/2025 |
PEP | 66,190 | $9,925 | 03/31/2025 |
![]() | 66,170 | $9,922 | 03/31/2025 |
PEP | 66,170 | $9,922 | 03/31/2025 |
![]() | 65,245 | $9,921 | 12/31/2024 |
PEP | 65,245 | $9,921 | 12/31/2024 |
![]() | 65,982 | $9,893 | 03/31/2025 |
PEP | 65,982 | $9,893 | 03/31/2025 |
![]() | 64,999 | $9,884 | 12/31/2024 |
PEP | 64,999 | $9,884 | 12/31/2024 |
![]() | 65,859 | $9,875 | 03/31/2025 |
PEP | 65,859 | $9,875 | 03/31/2025 |
![]() | 64,847 | $9,861 | 12/31/2024 |
PEP | 64,847 | $9,861 | 12/31/2024 |
![]() | 64,825 | $9,857 | 12/31/2024 |
PEP | 64,825 | $9,857 | 12/31/2024 |
![]() | 64,792 | $9,852 | 12/31/2024 |
PEP | 64,792 | $9,852 | 12/31/2024 |
![]() | 65,517 | $9,824 | 03/31/2025 |
PEP | 65,517 | $9,824 | 03/31/2025 |
![]() | 64,300 | $9,776 | 12/31/2024 |
PEP | 64,300 | $9,776 | 12/31/2024 |
![]() | 64,267 | $9,772 | 12/31/2024 |
PEP | 64,267 | $9,772 | 12/31/2024 |
![]() | 65,000 | $9,746 | 03/31/2025 |
PEP | 65,000 | $9,746 | 03/31/2025 |
![]() | 64,936 | $9,737 | 03/31/2025 |
PEP | 64,936 | $9,737 | 03/31/2025 |
![]() | 63,970 | $9,727 | 12/31/2024 |
PEP | 63,970 | $9,727 | 12/31/2024 |
![]() | 63,893 | $9,718 | 12/31/2024 |
PEP | 63,893 | $9,718 | 12/31/2024 |
![]() | 63,897 | $9,716 | 12/31/2024 |
PEP | 63,897 | $9,716 | 12/31/2024 |
![]() | 64,481 | $9,668 | 03/31/2025 |
PEP | 64,481 | $9,668 | 03/31/2025 |
![]() | 64,085 | $9,609 | 03/31/2025 |
PEP | 64,085 | $9,609 | 03/31/2025 |
![]() | 63,865 | $9,576 | 03/31/2025 |
PEP | 63,865 | $9,576 | 03/31/2025 |
![]() | 63,617 | $9,539 | 03/31/2025 |
PEP | 63,617 | $9,539 | 03/31/2025 |
![]() | 62,601 | $9,519 | 12/31/2024 |
PEP | 62,601 | $9,519 | 12/31/2024 |
![]() | 62,366 | $9,483 | 12/31/2024 |
PEP | 62,366 | $9,483 | 12/31/2024 |
![]() | 62,328 | $9,478 | 12/31/2024 |
PEP | 62,328 | $9,478 | 12/31/2024 |
![]() | 61,790 | $9,396 | 12/31/2024 |
PEP | 61,790 | $9,396 | 12/31/2024 |
![]() | 62,473 | $9,367 | 03/31/2025 |
PEP | 62,473 | $9,367 | 03/31/2025 |
![]() | 62,457 | $9,365 | 03/31/2025 |
PEP | 62,457 | $9,365 | 03/31/2025 |
![]() | $9,343 | 12/31/2024 | |
PEP | 65,038 | $9,457 | 12/31/2024 |
Put | 61,300 | $114 | 12/31/2024 |
![]() | 61,413 | $9,338 | 12/31/2024 |
PEP | 61,413 | $9,338 | 12/31/2024 |
![]() | $9,331 | 12/31/2024 | |
Call | 255,000 | $38,775 | 12/31/2024 |
Put | 230,500 | $35,050 | 12/31/2024 |
PEP | 36,865 | $5,606 | 12/31/2024 |
![]() | 61,239 | $9,312 | 12/31/2024 |
PEP | 61,239 | $9,312 | 12/31/2024 |
![]() | 60,563 | $9,290 | 12/31/2024 |
PEP | 60,563 | $9,290 | 12/31/2024 |
![]() | 61,090 | $9,289 | 12/31/2024 |
PEP | 61,090 | $9,289 | 12/31/2024 |
![]() | 61,040 | $9,282 | 12/31/2024 |
PEP | 61,040 | $9,282 | 12/31/2024 |
![]() | 61,000 | $9,276 | 12/31/2024 |
PEP | 61,000 | $9,276 | 12/31/2024 |
![]() | 60,938 | $9,266 | 12/31/2024 |
PEP | 60,938 | $9,266 | 12/31/2024 |
![]() | 60,710 | $9,232 | 12/31/2024 |
PEP | 60,710 | $9,232 | 12/31/2024 |
![]() | $9,230 | 12/31/2024 | |
Call | 72,500 | $11,024 | 12/31/2024 |
Put | 11,800 | $1,794 | 12/31/2024 |
![]() | 60,624 | $9,218 | 12/31/2024 |
PEP | 60,624 | $9,218 | 12/31/2024 |
![]() | 60,620 | $9,218 | 12/31/2024 |
PEP | 60,620 | $9,218 | 12/31/2024 |
![]() | 61,398 | $9,206 | 03/31/2025 |
PEP | 61,398 | $9,206 | 03/31/2025 |
![]() | 61,332 | $9,196 | 03/31/2025 |
PEP | 61,332 | $9,196 | 03/31/2025 |
![]() | 61,227 | $9,180 | 03/31/2025 |
PEP | 61,227 | $9,180 | 03/31/2025 |
![]() | 60,920 | $9,134 | 03/31/2025 |
PEP | 60,920 | $9,134 | 03/31/2025 |
![]() | 60,056 | $9,132 | 12/31/2024 |
PEP | 60,056 | $9,132 | 12/31/2024 |
![]() | 59,981 | $9,121 | 12/31/2024 |
PEP | 59,981 | $9,121 | 12/31/2024 |
![]() | 58,067 | $8,830 | 12/31/2024 |
PEP | 58,067 | $8,830 | 12/31/2024 |
![]() | 58,794 | $8,816 | 03/31/2025 |
PEP | 58,794 | $8,816 | 03/31/2025 |
![]() | 58,759 | $8,810 | 03/31/2025 |
PEP | 58,759 | $8,810 | 03/31/2025 |
![]() | 57,787 | $8,787 | 12/31/2024 |
PEP | 57,787 | $8,787 | 12/31/2024 |
![]() | 56,878 | $8,649 | 12/31/2024 |
PEP | 56,878 | $8,649 | 12/31/2024 |
![]() | 56,874 | $8,648 | 12/31/2024 |
PEP | 56,874 | $8,648 | 12/31/2024 |
![]() | 55,634 | $8,609 | 12/31/2024 |
PEP | 55,634 | $8,609 | 12/31/2024 |
![]() | 57,359 | $8,600 | 03/31/2025 |
PEP | 57,359 | $8,600 | 03/31/2025 |
![]() | 57,318 | $8,594 | 03/31/2025 |
PEP | 57,318 | $8,594 | 03/31/2025 |
![]() | 57,275 | $8,588 | 03/31/2025 |
PEP | 57,275 | $8,588 | 03/31/2025 |
![]() | 56,108 | $8,532 | 12/31/2024 |
PEP | 56,108 | $8,532 | 12/31/2024 |
![]() | 56,053 | $8,523 | 12/31/2024 |
PEP | 56,053 | $8,523 | 12/31/2024 |
![]() | 56,659 | $8,495 | 03/31/2025 |
PEP | 56,659 | $8,495 | 03/31/2025 |
![]() | 56,569 | $8,482 | 03/31/2025 |
PEP | 56,569 | $8,482 | 03/31/2025 |
![]() | 56,556 | $8,480 | 03/31/2025 |
PEP | 56,556 | $8,480 | 03/31/2025 |
![]() | 55,665 | $8,445 | 12/31/2024 |
PEP | 55,665 | $8,445 | 12/31/2024 |
![]() | 56,133 | $8,417 | 03/31/2025 |
PEP | 56,133 | $8,417 | 03/31/2025 |
![]() | 55,347 | $8,416 | 12/31/2024 |
PEP | 55,347 | $8,416 | 12/31/2024 |
![]() | 56,073 | $8,408 | 03/31/2025 |
PEP | 56,073 | $8,408 | 03/31/2025 |
![]() | 55,180 | $8,391 | 12/31/2024 |
PEP | 55,180 | $8,391 | 12/31/2024 |
![]() | 55,935 | $8,387 | 03/31/2025 |
PEP | 55,935 | $8,387 | 03/31/2025 |
![]() | 54,763 | $8,327 | 12/31/2024 |
PEP | 54,763 | $8,327 | 12/31/2024 |
![]() | 55,449 | $8,314 | 03/31/2025 |
PEP | 55,449 | $8,314 | 03/31/2025 |
![]() | 55,200 | $8,277 | 03/31/2025 |
PEP | 55,200 | $8,277 | 03/31/2025 |
![]() | 55,157 | $8,270 | 03/31/2025 |
PEP | 55,157 | $8,270 | 03/31/2025 |
![]() | 55,076 | $8,258 | 03/31/2025 |
PEP | 55,076 | $8,258 | 03/31/2025 |
![]() | 53,855 | $8,219 | 12/31/2024 |
PEP | 53,855 | $8,219 | 12/31/2024 |
![]() | 54,017 | $8,214 | 12/31/2024 |
PEP | 54,017 | $8,214 | 12/31/2024 |
![]() | 53,812 | $8,183 | 12/31/2024 |
PEP | 53,812 | $8,183 | 12/31/2024 |
![]() | 53,783 | $8,178 | 12/31/2024 |
PEP | 53,783 | $8,178 | 12/31/2024 |
![]() | 54,446 | $8,164 | 03/31/2025 |
PEP | 54,446 | $8,164 | 03/31/2025 |
![]() | 54,317 | $8,144 | 03/31/2025 |
PEP | 54,317 | $8,144 | 03/31/2025 |
![]() | 53,318 | $8,122 | 12/31/2024 |
PEP | 53,318 | $8,122 | 12/31/2024 |
![]() | 54,017 | $8,099 | 03/31/2025 |
PEP | 54,017 | $8,099 | 03/31/2025 |
![]() | 53,989 | $8,096 | 03/31/2025 |
PEP | 53,989 | $8,096 | 03/31/2025 |
![]() | 53,900 | $8,082 | 03/31/2025 |
PEP | 53,900 | $8,082 | 03/31/2025 |
![]() | 53,689 | $8,050 | 03/31/2025 |
PEP | 53,689 | $8,050 | 03/31/2025 |
![]() | 53,480 | $8,019 | 03/31/2025 |
PEP | 53,480 | $8,019 | 03/31/2025 |
![]() | 52,613 | $8,000 | 12/31/2024 |
PEP | 52,613 | $8,000 | 12/31/2024 |
![]() | 52,544 | $7,990 | 12/31/2024 |
PEP | 52,544 | $7,990 | 12/31/2024 |
![]() | 52,441 | $7,962 | 12/31/2024 |
PEP | 52,441 | $7,962 | 12/31/2024 |
![]() | 52,329 | $7,957 | 12/31/2024 |
PEP | 52,329 | $7,957 | 12/31/2024 |
![]() | 52,961 | $7,941 | 03/31/2025 |
PEP | 52,961 | $7,941 | 03/31/2025 |
![]() | 52,739 | $7,908 | 03/31/2025 |
PEP | 52,739 | $7,908 | 03/31/2025 |
![]() | 52,708 | $7,903 | 03/31/2025 |
PEP | 52,708 | $7,903 | 03/31/2025 |
![]() | 51,400 | $7,816 | 12/31/2024 |
PEP | 51,400 | $7,816 | 12/31/2024 |
![]() | 51,814 | $7,769 | 03/31/2025 |
PEP | 51,814 | $7,769 | 03/31/2025 |
![]() | 50,628 | $7,767 | 12/31/2024 |
PEP | 50,628 | $7,767 | 12/31/2024 |
![]() | 51,053 | $7,763 | 12/31/2024 |
PEP | 51,053 | $7,763 | 12/31/2024 |
![]() | 51,708 | $7,753 | 03/31/2025 |
PEP | 51,708 | $7,753 | 03/31/2025 |
![]() | 50,973 | $7,751 | 12/31/2024 |
PEP | 50,973 | $7,751 | 12/31/2024 |
![]() | 50,868 | $7,735 | 12/31/2024 |
PEP | 50,868 | $7,735 | 12/31/2024 |
![]() | 50,835 | $7,730 | 12/31/2024 |
PEP | 50,835 | $7,730 | 12/31/2024 |
![]() | 50,515 | $7,681 | 12/31/2024 |
PEP | 50,515 | $7,681 | 12/31/2024 |
![]() | 51,059 | $7,656 | 03/31/2025 |
PEP | 51,059 | $7,656 | 03/31/2025 |
![]() | 51,051 | $7,655 | 03/31/2025 |
PEP | 51,051 | $7,655 | 03/31/2025 |
![]() | 51,020 | $7,650 | 03/31/2025 |
PEP | 51,020 | $7,650 | 03/31/2025 |
![]() | 50,210 | $7,635 | 12/31/2024 |
PEP | 50,210 | $7,635 | 12/31/2024 |
![]() | 50,211 | $7,635 | 12/31/2024 |
PEP | 50,211 | $7,635 | 12/31/2024 |
![]() | 50,839 | $7,623 | 03/31/2025 |
PEP | 50,839 | $7,623 | 03/31/2025 |
![]() | 50,764 | $7,611 | 03/31/2025 |
PEP | 50,764 | $7,611 | 03/31/2025 |
![]() | 49,990 | $7,601 | 12/31/2024 |
PEP | 49,990 | $7,601 | 12/31/2024 |
![]() | 50,528 | $7,576 | 03/31/2025 |
PEP | 50,528 | $7,576 | 03/31/2025 |
![]() | 49,654 | $7,550 | 12/31/2024 |
PEP | 49,654 | $7,550 | 12/31/2024 |
![]() | 50,250 | $7,534 | 03/31/2025 |
PEP | 50,250 | $7,534 | 03/31/2025 |
![]() | 50,175 | $7,523 | 03/31/2025 |
PEP | 50,175 | $7,523 | 03/31/2025 |
![]() | 49,004 | $7,452 | 12/31/2024 |
PEP | 49,004 | $7,452 | 12/31/2024 |
![]() | 48,774 | $7,417 | 12/31/2024 |
PEP | 48,774 | $7,417 | 12/31/2024 |
![]() | 48,739 | $7,411 | 12/31/2024 |
PEP | 48,739 | $7,411 | 12/31/2024 |
![]() | 49,404 | $7,408 | 03/31/2025 |
PEP | 49,404 | $7,408 | 03/31/2025 |
![]() | 49,287 | $7,390 | 03/31/2025 |
PEP | 49,287 | $7,390 | 03/31/2025 |
![]() | 48,344 | $7,351 | 12/31/2024 |
PEP | 48,344 | $7,351 | 12/31/2024 |
![]() | 48,990 | $7,346 | 03/31/2025 |
PEP | 48,990 | $7,346 | 03/31/2025 |
![]() | 47,937 | $7,289 | 12/31/2024 |
PEP | 47,937 | $7,289 | 12/31/2024 |
![]() | 47,872 | $7,279 | 12/31/2024 |
PEP | 47,872 | $7,279 | 12/31/2024 |
![]() | 48,299 | $7,242 | 03/31/2025 |
PEP | 48,299 | $7,242 | 03/31/2025 |
![]() | 47,603 | $7,238 | 12/31/2024 |
PEP | 47,603 | $7,238 | 12/31/2024 |
![]() | 49,565 | $7,235 | 12/31/2024 |
PEP | 49,565 | $7,235 | 12/31/2024 |
![]() | 47,536 | $7,229 | 12/31/2024 |
PEP | 47,536 | $7,229 | 12/31/2024 |
![]() | 47,425 | $7,211 | 12/31/2024 |
PEP | 47,425 | $7,211 | 12/31/2024 |
![]() | 47,925 | $7,186 | 03/31/2025 |
PEP | 47,925 | $7,186 | 03/31/2025 |
![]() | 47,861 | $7,176 | 03/31/2025 |
PEP | 47,861 | $7,176 | 03/31/2025 |
![]() | 47,164 | $7,172 | 12/31/2024 |
PEP | 47,164 | $7,172 | 12/31/2024 |
![]() | 47,805 | $7,168 | 03/31/2025 |
PEP | 47,805 | $7,168 | 03/31/2025 |
![]() | 47,800 | $7,167 | 03/31/2025 |
PEP | 47,800 | $7,167 | 03/31/2025 |
![]() | 46,903 | $7,132 | 12/31/2024 |
PEP | 46,903 | $7,132 | 12/31/2024 |
![]() | 46,846 | $7,123 | 12/31/2024 |
PEP | 46,846 | $7,123 | 12/31/2024 |
![]() | 46,709 | $7,103 | 12/31/2024 |
PEP | 46,709 | $7,103 | 12/31/2024 |
![]() | 47,358 | $7,101 | 03/31/2025 |
PEP | 47,358 | $7,101 | 03/31/2025 |
![]() | 46,697 | $7,101 | 12/31/2024 |
PEP | 46,697 | $7,101 | 12/31/2024 |
![]() | 46,693 | $7,100 | 12/31/2024 |
PEP | 46,693 | $7,100 | 12/31/2024 |
![]() | 46,579 | $7,083 | 12/31/2024 |
PEP | 46,579 | $7,083 | 12/31/2024 |
![]() | 47,158 | $7,071 | 03/31/2025 |
PEP | 47,158 | $7,071 | 03/31/2025 |
![]() | 50,243 | $7,022 | 03/31/2025 |
PEP | 50,243 | $7,022 | 03/31/2025 |
![]() | 45,899 | $6,979 | 12/31/2024 |
PEP | 45,899 | $6,979 | 12/31/2024 |
![]() | 45,551 | $6,927 | 12/31/2024 |
PEP | 45,551 | $6,927 | 12/31/2024 |
![]() | 46,114 | $6,905 | 03/31/2025 |
PEP | 46,114 | $6,905 | 03/31/2025 |
![]() | 45,692 | $6,851 | 03/31/2025 |
PEP | 45,692 | $6,851 | 03/31/2025 |
![]() | 45,623 | $6,841 | 03/31/2025 |
PEP | 45,623 | $6,841 | 03/31/2025 |
![]() | 44,938 | $6,833 | 12/31/2024 |
PEP | 44,938 | $6,833 | 12/31/2024 |
![]() | 44,794 | $6,811 | 12/31/2024 |
PEP | 44,794 | $6,811 | 12/31/2024 |
![]() | 44,626 | $6,808 | 12/31/2024 |
PEP | 44,626 | $6,808 | 12/31/2024 |
![]() | 45,275 | $6,789 | 03/31/2025 |
PEP | 45,275 | $6,789 | 03/31/2025 |
![]() | 45,071 | $6,758 | 03/31/2025 |
PEP | 45,071 | $6,758 | 03/31/2025 |
![]() | 44,389 | $6,750 | 12/31/2024 |
PEP | 44,389 | $6,750 | 12/31/2024 |
![]() | 44,317 | $6,739 | 12/31/2024 |
PEP | 44,317 | $6,739 | 12/31/2024 |
![]() | 44,794 | $6,716 | 03/31/2025 |
PEP | 44,794 | $6,716 | 03/31/2025 |
![]() | 46,117 | $6,716 | 12/31/2024 |
PEP | 46,117 | $6,716 | 12/31/2024 |
![]() | 44,066 | $6,686 | 12/31/2024 |
PEP | 44,066 | $6,686 | 12/31/2024 |
![]() | 43,965 | $6,685 | 12/31/2024 |
PEP | 43,965 | $6,685 | 12/31/2024 |
![]() | 43,910 | $6,677 | 12/31/2024 |
PEP | 43,910 | $6,677 | 12/31/2024 |
![]() | 43,562 | $6,624 | 12/31/2024 |
PEP | 43,562 | $6,624 | 12/31/2024 |
![]() | 43,454 | $6,608 | 12/31/2024 |
PEP | 43,454 | $6,608 | 12/31/2024 |
![]() | 43,724 | $6,556 | 03/31/2025 |
PEP | 43,724 | $6,556 | 03/31/2025 |
![]() | 43,657 | $6,546 | 03/31/2025 |
PEP | 43,657 | $6,546 | 03/31/2025 |
![]() | 43,584 | $6,535 | 03/31/2025 |
PEP | 43,584 | $6,535 | 03/31/2025 |
![]() | 42,682 | $6,490 | 12/31/2024 |
PEP | 42,682 | $6,490 | 12/31/2024 |
![]() | 42,481 | $6,460 | 12/31/2024 |
PEP | 42,481 | $6,460 | 12/31/2024 |
![]() | 42,385 | $6,445 | 12/31/2024 |
PEP | 42,385 | $6,445 | 12/31/2024 |
![]() | 42,232 | $6,419 | 12/31/2024 |
PEP | 42,232 | $6,419 | 12/31/2024 |
![]() | 42,209 | $6,418 | 12/31/2024 |
PEP | 42,209 | $6,418 | 12/31/2024 |
![]() | 41,942 | $6,378 | 12/31/2024 |
PEP | 41,942 | $6,378 | 12/31/2024 |
![]() | 42,387 | $6,356 | 03/31/2025 |
PEP | 42,387 | $6,356 | 03/31/2025 |
![]() | 41,762 | $6,350 | 12/31/2024 |
PEP | 41,762 | $6,350 | 12/31/2024 |
![]() | 41,376 | $6,349 | 12/31/2024 |
PEP | 41,376 | $6,349 | 12/31/2024 |
![]() | $6,331 | 12/31/2024 | |
PEP | 40,859 | $6,270 | 12/31/2024 |
Call | 400 | $61 | 12/31/2024 |
![]() | 42,111 | $6,314 | 03/31/2025 |
PEP | 42,111 | $6,314 | 03/31/2025 |
![]() | 42,014 | $6,300 | 03/31/2025 |
PEP | 42,014 | $6,300 | 03/31/2025 |
![]() | 41,330 | $6,285 | 12/31/2024 |
PEP | 41,330 | $6,285 | 12/31/2024 |
![]() | 41,892 | $6,281 | 03/31/2025 |
PEP | 41,892 | $6,281 | 03/31/2025 |
![]() | 41,145 | $6,257 | 12/31/2024 |
PEP | 41,145 | $6,257 | 12/31/2024 |
![]() | 41,697 | $6,252 | 03/31/2025 |
PEP | 41,697 | $6,252 | 03/31/2025 |
![]() | 40,982 | $6,232 | 12/31/2024 |
PEP | 40,982 | $6,232 | 12/31/2024 |
![]() | 40,943 | $6,226 | 12/31/2024 |
PEP | 40,943 | $6,226 | 12/31/2024 |
![]() | 40,930 | $6,224 | 12/31/2024 |
PEP | 40,930 | $6,224 | 12/31/2024 |
![]() | 40,663 | $6,183 | 12/31/2024 |
PEP | 40,663 | $6,183 | 12/31/2024 |
![]() | 40,615 | $6,176 | 12/31/2024 |
PEP | 40,615 | $6,176 | 12/31/2024 |
![]() | 41,163 | $6,172 | 03/31/2025 |
PEP | 41,163 | $6,172 | 03/31/2025 |
![]() | 40,556 | $6,167 | 12/31/2024 |
PEP | 40,556 | $6,167 | 12/31/2024 |
![]() | 40,489 | $6,157 | 12/31/2024 |
PEP | 40,489 | $6,157 | 12/31/2024 |
![]() | 41,009 | $6,149 | 03/31/2025 |
PEP | 41,009 | $6,149 | 03/31/2025 |
![]() | 39,983 | $6,134 | 12/31/2024 |
PEP | 39,983 | $6,134 | 12/31/2024 |
![]() | 40,185 | $6,111 | 12/31/2024 |
PEP | 40,185 | $6,111 | 12/31/2024 |
![]() | 40,657 | $6,096 | 03/31/2025 |
PEP | 40,657 | $6,096 | 03/31/2025 |
![]() | 40,601 | $6,088 | 03/31/2025 |
PEP | 40,601 | $6,088 | 03/31/2025 |
![]() | 40,031 | $6,087 | 12/31/2024 |
PEP | 40,031 | $6,087 | 12/31/2024 |
![]() | 40,004 | $6,083 | 12/31/2024 |
PEP | 40,004 | $6,083 | 12/31/2024 |
![]() | 39,932 | $6,072 | 12/31/2024 |
PEP | 39,932 | $6,072 | 12/31/2024 |
![]() | 40,444 | $6,064 | 03/31/2025 |
PEP | 40,444 | $6,064 | 03/31/2025 |
![]() | 39,838 | $6,058 | 12/31/2024 |
PEP | 39,838 | $6,058 | 12/31/2024 |
![]() | 40,368 | $6,053 | 03/31/2025 |
PEP | 40,368 | $6,053 | 03/31/2025 |
![]() | 39,800 | $6,052 | 12/31/2024 |
PEP | 39,800 | $6,052 | 12/31/2024 |
![]() | 39,995 | $5,997 | 03/31/2025 |
PEP | 39,995 | $5,997 | 03/31/2025 |
![]() | 39,394 | $5,990 | 12/31/2024 |
PEP | 39,394 | $5,990 | 12/31/2024 |
![]() | 39,763 | $5,962 | 03/31/2025 |
PEP | 39,763 | $5,962 | 03/31/2025 |
![]() | 38,978 | $5,927 | 12/31/2024 |
PEP | 38,978 | $5,927 | 12/31/2024 |
![]() | 38,878 | $5,912 | 12/31/2024 |
PEP | 38,878 | $5,912 | 12/31/2024 |
![]() | 39,147 | $5,859 | 03/31/2025 |
PEP | 39,147 | $5,859 | 03/31/2025 |
![]() | 39,055 | $5,856 | 03/31/2025 |
PEP | 39,055 | $5,856 | 03/31/2025 |
![]() | 39,045 | $5,854 | 03/31/2025 |
PEP | 39,045 | $5,854 | 03/31/2025 |
![]() | 39,002 | $5,848 | 03/31/2025 |
PEP | 39,002 | $5,848 | 03/31/2025 |
![]() | 41,001 | $5,848 | 12/31/2024 |
PEP | 41,001 | $5,848 | 12/31/2024 |
![]() | 38,417 | $5,842 | 12/31/2024 |
PEP | 38,417 | $5,842 | 12/31/2024 |
![]() | 38,334 | $5,829 | 12/31/2024 |
PEP | 38,334 | $5,829 | 12/31/2024 |
![]() | 38,287 | $5,822 | 12/31/2024 |
PEP | 38,287 | $5,822 | 12/31/2024 |
![]() | 38,198 | $5,808 | 12/31/2024 |
PEP | 38,198 | $5,808 | 12/31/2024 |
![]() | 37,906 | $5,804 | 12/31/2024 |
PEP | 37,906 | $5,804 | 12/31/2024 |
![]() | 38,120 | $5,797 | 12/31/2024 |
PEP | 38,120 | $5,797 | 12/31/2024 |
![]() | 37,832 | $5,753 | 12/31/2024 |
PEP | 37,832 | $5,753 | 12/31/2024 |
![]() | 37,692 | $5,731 | 12/31/2024 |
PEP | 37,692 | $5,731 | 12/31/2024 |
![]() | 38,197 | $5,727 | 03/31/2025 |
PEP | 38,197 | $5,727 | 03/31/2025 |
![]() | 37,639 | $5,723 | 12/31/2024 |
PEP | 37,639 | $5,723 | 12/31/2024 |
![]() | 38,689 | $5,722 | 03/31/2025 |
PEP | 38,689 | $5,722 | 03/31/2025 |
![]() | 37,247 | $5,714 | 12/31/2024 |
PEP | 37,247 | $5,714 | 12/31/2024 |
![]() | 38,074 | $5,709 | 03/31/2025 |
PEP | 38,074 | $5,709 | 03/31/2025 |
![]() | 37,472 | $5,698 | 12/31/2024 |
PEP | 37,472 | $5,698 | 12/31/2024 |
![]() | 37,449 | $5,695 | 12/31/2024 |
PEP | 37,449 | $5,695 | 12/31/2024 |
![]() | 37,404 | $5,688 | 12/31/2024 |
PEP | 37,404 | $5,688 | 12/31/2024 |
![]() | 37,716 | $5,655 | 03/31/2025 |
PEP | 37,716 | $5,655 | 03/31/2025 |
![]() | 37,694 | $5,652 | 03/31/2025 |
PEP | 37,694 | $5,652 | 03/31/2025 |
![]() | 37,652 | $5,645 | 03/31/2025 |
PEP | 37,652 | $5,645 | 03/31/2025 |
![]() | 36,861 | $5,605 | 12/31/2024 |
PEP | 36,861 | $5,605 | 12/31/2024 |
![]() | 36,725 | $5,584 | 12/31/2024 |
PEP | 36,725 | $5,584 | 12/31/2024 |
![]() | 37,200 | $5,578 | 03/31/2025 |
PEP | 37,200 | $5,578 | 03/31/2025 |
![]() | 36,674 | $5,577 | 12/31/2024 |
PEP | 36,674 | $5,577 | 12/31/2024 |
![]() | 37,003 | $5,548 | 03/31/2025 |
PEP | 37,003 | $5,548 | 03/31/2025 |
![]() | 36,836 | $5,523 | 03/31/2025 |
PEP | 36,836 | $5,523 | 03/31/2025 |
![]() | 36,798 | $5,517 | 03/31/2025 |
PEP | 36,798 | $5,517 | 03/31/2025 |
![]() | 36,250 | $5,512 | 12/31/2024 |
PEP | 36,250 | $5,512 | 12/31/2024 |
![]() | 36,737 | $5,508 | 03/31/2025 |
PEP | 36,737 | $5,508 | 03/31/2025 |
![]() | 36,193 | $5,504 | 12/31/2024 |
PEP | 36,193 | $5,504 | 12/31/2024 |
![]() | 36,197 | $5,504 | 12/31/2024 |
PEP | 36,197 | $5,504 | 12/31/2024 |
![]() | 36,179 | $5,501 | 12/31/2024 |
PEP | 36,179 | $5,501 | 12/31/2024 |
![]() | 36,176 | $5,501 | 12/31/2024 |
PEP | 36,176 | $5,501 | 12/31/2024 |
![]() | 36,668 | $5,499 | 03/31/2025 |
PEP | 36,668 | $5,499 | 03/31/2025 |
![]() | 36,154 | $5,497 | 12/31/2024 |
PEP | 36,154 | $5,497 | 12/31/2024 |
![]() | 35,819 | $5,447 | 12/31/2024 |
PEP | 35,819 | $5,447 | 12/31/2024 |
![]() | 36,125 | $5,417 | 03/31/2025 |
PEP | 36,125 | $5,417 | 03/31/2025 |
![]() | 35,596 | $5,411 | 12/31/2024 |
PEP | 35,596 | $5,411 | 12/31/2024 |
![]() | 36,032 | $5,403 | 03/31/2025 |
PEP | 36,032 | $5,403 | 03/31/2025 |
![]() | 35,493 | $5,397 | 12/31/2024 |
PEP | 35,493 | $5,397 | 12/31/2024 |
![]() | 35,493 | $5,397 | 12/31/2024 |
PEP | 35,493 | $5,397 | 12/31/2024 |
![]() | 35,467 | $5,393 | 12/31/2024 |
PEP | 35,467 | $5,393 | 12/31/2024 |
![]() | 35,915 | $5,385 | 03/31/2025 |
PEP | 35,915 | $5,385 | 03/31/2025 |
![]() | 35,384 | $5,380 | 12/31/2024 |
PEP | 35,384 | $5,380 | 12/31/2024 |
![]() | 35,323 | $5,371 | 12/31/2024 |
PEP | 35,323 | $5,371 | 12/31/2024 |
![]() | 35,277 | $5,364 | 12/31/2024 |
PEP | 35,277 | $5,364 | 12/31/2024 |
![]() | 35,757 | $5,361 | 03/31/2025 |
PEP | 35,757 | $5,361 | 03/31/2025 |
![]() | 35,567 | $5,333 | 03/31/2025 |
PEP | 35,567 | $5,333 | 03/31/2025 |
![]() | 35,061 | $5,331 | 12/31/2024 |
PEP | 35,061 | $5,331 | 12/31/2024 |
![]() | 35,007 | $5,323 | 12/31/2024 |
PEP | 35,007 | $5,323 | 12/31/2024 |
![]() | 34,939 | $5,313 | 12/31/2024 |
PEP | 34,939 | $5,313 | 12/31/2024 |
![]() | 34,918 | $5,309 | 12/31/2024 |
PEP | 34,918 | $5,309 | 12/31/2024 |
![]() | 35,356 | $5,301 | 03/31/2025 |
PEP | 35,356 | $5,301 | 03/31/2025 |
![]() | 35,325 | $5,297 | 03/31/2025 |
PEP | 35,325 | $5,297 | 03/31/2025 |
![]() | 34,806 | $5,293 | 12/31/2024 |
PEP | 34,806 | $5,293 | 12/31/2024 |
![]() | 35,213 | $5,280 | 03/31/2025 |
PEP | 35,213 | $5,280 | 03/31/2025 |
![]() | 34,655 | $5,270 | 12/31/2024 |
PEP | 34,655 | $5,270 | 12/31/2024 |
![]() | 34,617 | $5,264 | 12/31/2024 |
PEP | 34,617 | $5,264 | 12/31/2024 |
![]() | 35,079 | $5,260 | 03/31/2025 |
PEP | 35,079 | $5,260 | 03/31/2025 |
![]() | 34,513 | $5,248 | 12/31/2024 |
PEP | 34,513 | $5,248 | 12/31/2024 |
![]() | 34,355 | $5,224 | 12/31/2024 |
PEP | 34,355 | $5,224 | 12/31/2024 |
![]() | 34,781 | $5,215 | 03/31/2025 |
PEP | 34,781 | $5,215 | 03/31/2025 |
![]() | 34,271 | $5,211 | 12/31/2024 |
PEP | 34,271 | $5,211 | 12/31/2024 |
![]() | 34,247 | $5,208 | 12/31/2024 |
PEP | 34,247 | $5,208 | 12/31/2024 |
![]() | 34,679 | $5,200 | 03/31/2025 |
PEP | 34,679 | $5,200 | 03/31/2025 |
![]() | 34,124 | $5,189 | 12/31/2024 |
PEP | 34,124 | $5,189 | 12/31/2024 |
![]() | 34,074 | $5,181 | 12/31/2024 |
PEP | 34,074 | $5,181 | 12/31/2024 |
![]() | 34,539 | $5,172 | 03/31/2025 |
PEP | 34,539 | $5,172 | 03/31/2025 |
![]() | 34,364 | $5,153 | 03/31/2025 |
PEP | 34,364 | $5,153 | 03/31/2025 |
![]() | 34,244 | $5,135 | 03/31/2025 |
PEP | 34,244 | $5,135 | 03/31/2025 |
![]() | 33,758 | $5,133 | 12/31/2024 |
PEP | 33,758 | $5,133 | 12/31/2024 |
![]() | 33,734 | $5,130 | 12/31/2024 |
PEP | 33,734 | $5,130 | 12/31/2024 |
![]() | 34,076 | $5,109 | 03/31/2025 |
PEP | 34,076 | $5,109 | 03/31/2025 |
![]() | 33,903 | $5,083 | 03/31/2025 |
PEP | 33,903 | $5,083 | 03/31/2025 |
![]() | 33,411 | $5,081 | 12/31/2024 |
PEP | 33,411 | $5,081 | 12/31/2024 |
![]() | 33,307 | $5,066 | 12/31/2024 |
PEP | 33,307 | $5,066 | 12/31/2024 |
![]() | 33,297 | $5,063 | 12/31/2024 |
PEP | 33,297 | $5,063 | 12/31/2024 |
![]() | 35,395 | $5,049 | 12/31/2024 |
PEP | 35,395 | $5,049 | 12/31/2024 |
![]() | 33,059 | $5,027 | 12/31/2024 |
PEP | 33,059 | $5,027 | 12/31/2024 |
![]() | 33,033 | $5,023 | 12/31/2024 |
PEP | 33,033 | $5,023 | 12/31/2024 |
![]() | 33,418 | $5,011 | 03/31/2025 |
PEP | 33,418 | $5,011 | 03/31/2025 |
![]() | 33,348 | $5,000 | 03/31/2025 |
PEP | 33,348 | $5,000 | 03/31/2025 |
![]() | 33,314 | $4,995 | 03/31/2025 |
PEP | 33,314 | $4,995 | 03/31/2025 |
![]() | 33,288 | $4,991 | 03/31/2025 |
PEP | 33,288 | $4,991 | 03/31/2025 |
![]() | 32,817 | $4,990 | 12/31/2024 |
PEP | 32,817 | $4,990 | 12/31/2024 |
![]() | 32,753 | $4,980 | 12/31/2024 |
PEP | 32,753 | $4,980 | 12/31/2024 |
![]() | 33,179 | $4,975 | 03/31/2025 |
PEP | 33,179 | $4,975 | 03/31/2025 |
![]() | 32,616 | $4,959 | 12/31/2024 |
PEP | 32,616 | $4,959 | 12/31/2024 |
![]() | 32,963 | $4,942 | 03/31/2025 |
PEP | 32,963 | $4,942 | 03/31/2025 |
![]() | 32,935 | $4,938 | 03/31/2025 |
PEP | 32,935 | $4,938 | 03/31/2025 |
![]() | 32,243 | $4,903 | 12/31/2024 |
PEP | 32,243 | $4,903 | 12/31/2024 |
![]() | 32,642 | $4,894 | 03/31/2025 |
PEP | 32,642 | $4,894 | 03/31/2025 |
![]() | 32,069 | $4,876 | 12/31/2024 |
PEP | 32,069 | $4,876 | 12/31/2024 |
![]() | 31,977 | $4,862 | 12/31/2024 |
PEP | 31,977 | $4,862 | 12/31/2024 |
![]() | 31,955 | $4,859 | 12/31/2024 |
PEP | 31,955 | $4,859 | 12/31/2024 |
![]() | 31,940 | $4,857 | 12/31/2024 |
PEP | 31,940 | $4,857 | 12/31/2024 |
![]() | 31,898 | $4,850 | 12/31/2024 |
PEP | 31,898 | $4,850 | 12/31/2024 |
![]() | 32,274 | $4,839 | 03/31/2025 |
PEP | 32,274 | $4,839 | 03/31/2025 |
![]() | 32,236 | $4,833 | 03/31/2025 |
PEP | 32,236 | $4,833 | 03/31/2025 |
![]() | 32,196 | $4,827 | 03/31/2025 |
PEP | 32,196 | $4,827 | 03/31/2025 |
![]() | 31,631 | $4,805 | 12/31/2024 |
PEP | 31,631 | $4,805 | 12/31/2024 |
![]() | 31,575 | $4,801 | 12/31/2024 |
PEP | 31,575 | $4,801 | 12/31/2024 |
![]() | 29,081 | $4,796 | 12/31/2024 |
PEP | 29,081 | $4,796 | 12/31/2024 |
![]() | 31,382 | $4,771 | 12/31/2024 |
PEP | 31,382 | $4,771 | 12/31/2024 |
![]() | 31,277 | $4,756 | 12/31/2024 |
PEP | 31,277 | $4,756 | 12/31/2024 |
![]() | 31,254 | $4,752 | 12/31/2024 |
PEP | 31,254 | $4,752 | 12/31/2024 |
![]() | 31,248 | $4,752 | 12/31/2024 |
PEP | 31,248 | $4,752 | 12/31/2024 |
![]() | 31,168 | $4,748 | 12/31/2024 |
PEP | 31,168 | $4,748 | 12/31/2024 |
![]() | 31,654 | $4,746 | 03/31/2025 |
PEP | 31,654 | $4,746 | 03/31/2025 |
![]() | 31,200 | $4,744 | 12/31/2024 |
PEP | 31,200 | $4,744 | 12/31/2024 |
![]() | 31,200 | $4,744 | 12/31/2024 |
PEP | 31,200 | $4,744 | 12/31/2024 |
![]() | 31,117 | $4,732 | 12/31/2024 |
PEP | 31,117 | $4,732 | 12/31/2024 |
![]() | 31,521 | $4,726 | 03/31/2025 |
PEP | 31,521 | $4,726 | 03/31/2025 |
![]() | 31,490 | $4,722 | 03/31/2025 |
PEP | 31,490 | $4,722 | 03/31/2025 |
![]() | 31,012 | $4,716 | 12/31/2024 |
PEP | 31,012 | $4,716 | 12/31/2024 |
![]() | 31,390 | $4,707 | 03/31/2025 |
PEP | 31,390 | $4,707 | 03/31/2025 |
![]() | 31,357 | $4,702 | 03/31/2025 |
PEP | 31,357 | $4,702 | 03/31/2025 |
![]() | 31,348 | $4,700 | 03/31/2025 |
PEP | 31,348 | $4,700 | 03/31/2025 |
![]() | 31,290 | $4,692 | 03/31/2025 |
PEP | 31,290 | $4,692 | 03/31/2025 |
![]() | 31,292 | $4,669 | 03/31/2025 |
PEP | 31,292 | $4,669 | 03/31/2025 |
![]() | 31,088 | $4,661 | 03/31/2025 |
PEP | 31,088 | $4,661 | 03/31/2025 |
![]() | 30,633 | $4,658 | 12/31/2024 |
PEP | 30,633 | $4,658 | 12/31/2024 |
![]() | 31,046 | $4,655 | 03/31/2025 |
PEP | 31,046 | $4,655 | 03/31/2025 |
![]() | 30,875 | $4,629 | 03/31/2025 |
PEP | 30,875 | $4,629 | 03/31/2025 |
![]() | 28,105 | $4,606 | 12/31/2024 |
PEP | 28,105 | $4,606 | 12/31/2024 |
![]() | 30,196 | $4,605 | 12/31/2024 |
PEP | 30,196 | $4,605 | 12/31/2024 |
![]() | 30,651 | $4,596 | 03/31/2025 |
PEP | 30,651 | $4,596 | 03/31/2025 |
![]() | 30,603 | $4,589 | 03/31/2025 |
PEP | 30,603 | $4,589 | 03/31/2025 |
![]() | 30,124 | $4,581 | 12/31/2024 |
PEP | 30,124 | $4,581 | 12/31/2024 |
![]() | 30,111 | $4,579 | 12/31/2024 |
PEP | 30,111 | $4,579 | 12/31/2024 |
![]() | 30,443 | $4,565 | 03/31/2025 |
PEP | 30,443 | $4,565 | 03/31/2025 |
![]() | 30,000 | $4,562 | 12/31/2024 |
PEP | 30,000 | $4,562 | 12/31/2024 |
![]() | 30,321 | $4,546 | 03/31/2025 |
PEP | 30,321 | $4,546 | 03/31/2025 |
![]() | 29,792 | $4,530 | 12/31/2024 |
PEP | 29,792 | $4,530 | 12/31/2024 |
![]() | 29,771 | $4,527 | 12/31/2024 |
PEP | 29,771 | $4,527 | 12/31/2024 |
![]() | 29,740 | $4,522 | 12/31/2024 |
PEP | 29,740 | $4,522 | 12/31/2024 |
![]() | 30,012 | $4,500 | 03/31/2025 |
PEP | 30,012 | $4,500 | 03/31/2025 |
![]() | 30,000 | $4,498 | 03/31/2025 |
PEP | 30,000 | $4,498 | 03/31/2025 |
![]() | 29,570 | $4,496 | 12/31/2024 |
PEP | 29,570 | $4,496 | 12/31/2024 |
![]() | 29,980 | $4,495 | 03/31/2025 |
PEP | 29,980 | $4,495 | 03/31/2025 |
![]() | 29,558 | $4,495 | 12/31/2024 |
PEP | 29,558 | $4,495 | 12/31/2024 |
![]() | 29,969 | $4,493 | 03/31/2025 |
PEP | 29,969 | $4,493 | 03/31/2025 |
![]() | 29,540 | $4,492 | 12/31/2024 |
PEP | 29,540 | $4,492 | 12/31/2024 |
![]() | 29,904 | $4,484 | 03/31/2025 |
PEP | 29,904 | $4,484 | 03/31/2025 |
![]() | 29,419 | $4,473 | 12/31/2024 |
PEP | 29,419 | $4,473 | 12/31/2024 |
![]() | 29,101 | $4,462 | 12/31/2024 |
PEP | 29,101 | $4,462 | 12/31/2024 |
![]() | 29,196 | $4,440 | 12/31/2024 |
PEP | 29,196 | $4,440 | 12/31/2024 |
![]() | 29,410 | $4,410 | 03/31/2025 |
PEP | 29,410 | $4,410 | 03/31/2025 |
![]() | 28,977 | $4,406 | 12/31/2024 |
PEP | 28,977 | $4,406 | 12/31/2024 |
![]() | 28,867 | $4,390 | 12/31/2024 |
PEP | 28,867 | $4,390 | 12/31/2024 |
![]() | 29,220 | $4,381 | 03/31/2025 |
PEP | 29,220 | $4,381 | 03/31/2025 |
![]() | $4,379 | 12/31/2024 | |
Call | 46,300 | $7,040 | 12/31/2024 |
Put | 17,500 | $2,661 | 12/31/2024 |
![]() | 29,173 | $4,374 | 03/31/2025 |
PEP | 29,173 | $4,374 | 03/31/2025 |
![]() | 29,059 | $4,357 | 03/31/2025 |
PEP | 29,059 | $4,357 | 03/31/2025 |
![]() | 28,566 | $4,344 | 12/31/2024 |
PEP | 28,566 | $4,344 | 12/31/2024 |
![]() | 28,879 | $4,330 | 03/31/2025 |
PEP | 28,879 | $4,330 | 03/31/2025 |
![]() | 28,398 | $4,318 | 12/31/2024 |
PEP | 28,398 | $4,318 | 12/31/2024 |
![]() | 28,090 | $4,311 | 12/31/2024 |
PEP | 28,090 | $4,311 | 12/31/2024 |
![]() | 28,300 | $4,303 | 12/31/2024 |
PEP | 28,300 | $4,303 | 12/31/2024 |
![]() | 28,206 | $4,289 | 12/31/2024 |
PEP | 28,206 | $4,289 | 12/31/2024 |
![]() | 28,299 | $4,282 | 12/31/2024 |
PEP | 28,299 | $4,282 | 12/31/2024 |
![]() | 29,920 | $4,276 | 03/31/2025 |
PEP | 29,920 | $4,276 | 03/31/2025 |
![]() | 28,116 | $4,275 | 12/31/2024 |
PEP | 28,116 | $4,275 | 12/31/2024 |
![]() | 28,403 | $4,259 | 03/31/2025 |
PEP | 28,403 | $4,259 | 03/31/2025 |
![]() | 28,401 | $4,258 | 03/31/2025 |
PEP | 28,401 | $4,258 | 03/31/2025 |
![]() | 28,003 | $4,258 | 12/31/2024 |
PEP | 28,003 | $4,258 | 12/31/2024 |
![]() | 28,275 | $4,240 | 03/31/2025 |
PEP | 28,275 | $4,240 | 03/31/2025 |
![]() | 27,872 | $4,238 | 12/31/2024 |
PEP | 27,872 | $4,238 | 12/31/2024 |
![]() | 27,900 | $4,236 | 12/31/2024 |
PEP | 27,900 | $4,236 | 12/31/2024 |
![]() | 28,237 | $4,234 | 03/31/2025 |
PEP | 28,237 | $4,234 | 03/31/2025 |
![]() | 28,090 | $4,233 | 12/31/2024 |
PEP | 28,090 | $4,233 | 12/31/2024 |
![]() | 28,166 | $4,223 | 03/31/2025 |
PEP | 28,166 | $4,223 | 03/31/2025 |
![]() | 27,625 | $4,201 | 12/31/2024 |
PEP | 27,625 | $4,201 | 12/31/2024 |
![]() | 27,554 | $4,190 | 12/31/2024 |
PEP | 27,554 | $4,190 | 12/31/2024 |
![]() | 27,938 | $4,189 | 03/31/2025 |
PEP | 27,938 | $4,189 | 03/31/2025 |
![]() | 27,854 | $4,176 | 03/31/2025 |
PEP | 27,854 | $4,176 | 03/31/2025 |
![]() | 27,318 | $4,154 | 12/31/2024 |
PEP | 27,318 | $4,154 | 12/31/2024 |
![]() | 27,289 | $4,150 | 12/31/2024 |
PEP | 27,289 | $4,150 | 12/31/2024 |
![]() | 29,034 | $4,141 | 12/31/2024 |
PEP | 29,034 | $4,141 | 12/31/2024 |
![]() | 27,148 | $4,128 | 12/31/2024 |
PEP | 27,148 | $4,128 | 12/31/2024 |
![]() | 27,493 | $4,122 | 03/31/2025 |
PEP | 27,493 | $4,122 | 03/31/2025 |
![]() | 27,048 | $4,113 | 12/31/2024 |
PEP | 27,048 | $4,113 | 12/31/2024 |
![]() | $4,090 | 12/31/2024 | |
Put | 255,700 | $38,882 | 12/31/2024 |
PEP | 154,499 | $23,493 | 12/31/2024 |
Call | 128,100 | $19,479 | 12/31/2024 |
![]() | 26,873 | $4,086 | 12/31/2024 |
PEP | 26,873 | $4,086 | 12/31/2024 |
![]() | 27,229 | $4,083 | 03/31/2025 |
PEP | 27,229 | $4,083 | 03/31/2025 |
![]() | 26,815 | $4,078 | 12/31/2024 |
PEP | 26,815 | $4,078 | 12/31/2024 |
![]() | 26,761 | $4,069 | 12/31/2024 |
PEP | 26,761 | $4,069 | 12/31/2024 |
![]() | 27,106 | $4,064 | 03/31/2025 |
PEP | 27,106 | $4,064 | 03/31/2025 |
![]() | 26,632 | $4,050 | 12/31/2024 |
PEP | 26,632 | $4,050 | 12/31/2024 |
![]() | 26,964 | $4,043 | 03/31/2025 |
PEP | 26,964 | $4,043 | 03/31/2025 |
![]() | 26,933 | $4,038 | 03/31/2025 |
PEP | 26,933 | $4,038 | 03/31/2025 |
![]() | 26,536 | $4,035 | 12/31/2024 |
PEP | 26,536 | $4,035 | 12/31/2024 |
![]() | 26,898 | $4,033 | 03/31/2025 |
PEP | 26,898 | $4,033 | 03/31/2025 |
![]() | 26,883 | $4,031 | 03/31/2025 |
PEP | 26,883 | $4,031 | 03/31/2025 |
![]() | 26,848 | $4,026 | 03/31/2025 |
PEP | 26,848 | $4,026 | 03/31/2025 |
![]() | 26,795 | $4,018 | 03/31/2025 |
PEP | 26,795 | $4,018 | 03/31/2025 |
![]() | 26,785 | $4,016 | 03/31/2025 |
PEP | 26,785 | $4,016 | 03/31/2025 |
![]() | 26,321 | $4,002 | 12/31/2024 |
PEP | 26,321 | $4,002 | 12/31/2024 |
![]() | 26,110 | $3,997 | 12/31/2024 |
PEP | 26,110 | $3,997 | 12/31/2024 |
![]() | 26,584 | $3,986 | 03/31/2025 |
PEP | 26,584 | $3,986 | 03/31/2025 |
![]() | 26,165 | $3,979 | 12/31/2024 |
PEP | 26,165 | $3,979 | 12/31/2024 |
![]() | 26,525 | $3,977 | 03/31/2025 |
PEP | 26,525 | $3,977 | 03/31/2025 |
![]() | 25,866 | $3,968 | 12/31/2024 |
PEP | 25,866 | $3,968 | 12/31/2024 |
![]() | 25,947 | $3,946 | 12/31/2024 |
PEP | 25,947 | $3,946 | 12/31/2024 |
![]() | 26,307 | $3,944 | 03/31/2025 |
PEP | 26,307 | $3,944 | 03/31/2025 |
![]() | 26,292 | $3,942 | 03/31/2025 |
PEP | 26,292 | $3,942 | 03/31/2025 |
![]() | 25,888 | $3,937 | 12/31/2024 |
PEP | 25,888 | $3,937 | 12/31/2024 |
![]() | 25,892 | $3,937 | 12/31/2024 |
PEP | 25,892 | $3,937 | 12/31/2024 |
![]() | 26,165 | $3,923 | 03/31/2025 |
PEP | 26,165 | $3,923 | 03/31/2025 |
![]() | 25,751 | $3,916 | 12/31/2024 |
PEP | 25,751 | $3,916 | 12/31/2024 |
![]() | 25,707 | $3,909 | 12/31/2024 |
PEP | 25,707 | $3,909 | 12/31/2024 |
![]() | 25,675 | $3,904 | 12/31/2024 |
PEP | 25,675 | $3,904 | 12/31/2024 |
![]() | 26,013 | $3,900 | 03/31/2025 |
PEP | 26,013 | $3,900 | 03/31/2025 |
![]() | 27,408 | $3,899 | 03/31/2025 |
PEP | 27,408 | $3,899 | 03/31/2025 |
![]() | 25,975 | $3,895 | 03/31/2025 |
PEP | 25,975 | $3,895 | 03/31/2025 |
![]() | 25,961 | $3,893 | 03/31/2025 |
PEP | 25,961 | $3,893 | 03/31/2025 |
![]() | 25,580 | $3,890 | 12/31/2024 |
PEP | 25,580 | $3,890 | 12/31/2024 |
![]() | 25,541 | $3,884 | 12/31/2024 |
PEP | 25,541 | $3,884 | 12/31/2024 |
![]() | 25,533 | $3,883 | 12/31/2024 |
PEP | 25,533 | $3,883 | 12/31/2024 |
![]() | 25,500 | $3,878 | 12/31/2024 |
PEP | 25,500 | $3,878 | 12/31/2024 |
![]() | 25,490 | $3,876 | 12/31/2024 |
PEP | 25,490 | $3,876 | 12/31/2024 |
![]() | 25,842 | $3,875 | 03/31/2025 |
PEP | 25,842 | $3,875 | 03/31/2025 |
![]() | 25,453 | $3,870 | 12/31/2024 |
PEP | 25,453 | $3,870 | 12/31/2024 |
![]() | 25,765 | $3,863 | 03/31/2025 |
PEP | 25,765 | $3,863 | 03/31/2025 |
![]() | 25,744 | $3,860 | 03/31/2025 |
PEP | 25,744 | $3,860 | 03/31/2025 |
![]() | 25,336 | $3,853 | 12/31/2024 |
PEP | 25,336 | $3,853 | 12/31/2024 |
![]() | 25,678 | $3,850 | 03/31/2025 |
PEP | 25,678 | $3,850 | 03/31/2025 |
![]() | 25,671 | $3,849 | 03/31/2025 |
PEP | 25,671 | $3,849 | 03/31/2025 |
![]() | 25,276 | $3,843 | 12/31/2024 |
PEP | 25,276 | $3,843 | 12/31/2024 |
![]() | 25,240 | $3,837 | 12/31/2024 |
PEP | 25,240 | $3,837 | 12/31/2024 |
![]() | 25,212 | $3,834 | 12/31/2024 |
PEP | 25,212 | $3,834 | 12/31/2024 |
![]() | 25,510 | $3,829 | 03/31/2025 |
PEP | 25,510 | $3,829 | 03/31/2025 |
![]() | 25,514 | $3,826 | 03/31/2025 |
PEP | 25,514 | $3,826 | 03/31/2025 |
![]() | 25,126 | $3,821 | 12/31/2024 |
PEP | 25,126 | $3,821 | 12/31/2024 |
![]() | 25,112 | $3,819 | 12/31/2024 |
PEP | 25,112 | $3,819 | 12/31/2024 |
![]() | 25,050 | $3,809 | 12/31/2024 |
PEP | 25,050 | $3,809 | 12/31/2024 |
![]() | $3,805 | 12/31/2024 | |
PEP | 25,695 | $3,805 | 12/31/2024 |
Put | 0 | $0 | 12/31/2024 |
Call | 0 | $0 | 12/31/2024 |
![]() | 25,008 | $3,803 | 12/31/2024 |
PEP | 25,008 | $3,803 | 12/31/2024 |
![]() | 25,269 | $3,789 | 03/31/2025 |
PEP | 25,269 | $3,789 | 03/31/2025 |
![]() | 25,275 | $3,789 | 03/31/2025 |
PEP | 25,275 | $3,789 | 03/31/2025 |
![]() | 24,861 | $3,780 | 12/31/2024 |
PEP | 24,861 | $3,780 | 12/31/2024 |
![]() | 24,818 | $3,774 | 12/31/2024 |
PEP | 24,818 | $3,774 | 12/31/2024 |
![]() | 24,808 | $3,772 | 12/31/2024 |
PEP | 24,808 | $3,772 | 12/31/2024 |
![]() | 25,151 | $3,771 | 03/31/2025 |
PEP | 25,151 | $3,771 | 03/31/2025 |
![]() | 25,067 | $3,759 | 03/31/2025 |
PEP | 25,067 | $3,759 | 03/31/2025 |
![]() | 25,072 | $3,759 | 03/31/2025 |
PEP | 25,072 | $3,759 | 03/31/2025 |
![]() | 24,644 | $3,747 | 12/31/2024 |
PEP | 24,644 | $3,747 | 12/31/2024 |
![]() | 24,748 | $3,746 | 03/31/2025 |
PEP | 24,748 | $3,746 | 03/31/2025 |
![]() | 24,612 | $3,743 | 12/31/2024 |
PEP | 24,612 | $3,743 | 12/31/2024 |
![]() | 24,423 | $3,714 | 12/31/2024 |
PEP | 24,423 | $3,714 | 12/31/2024 |
![]() | 24,421 | $3,713 | 12/31/2024 |
PEP | 24,421 | $3,713 | 12/31/2024 |
![]() | 24,740 | $3,710 | 03/31/2025 |
PEP | 24,740 | $3,710 | 03/31/2025 |
![]() | 24,689 | $3,702 | 03/31/2025 |
PEP | 24,689 | $3,702 | 03/31/2025 |
![]() | 24,322 | $3,698 | 12/31/2024 |
PEP | 24,322 | $3,698 | 12/31/2024 |
![]() | 24,303 | $3,695 | 12/31/2024 |
PEP | 24,303 | $3,695 | 12/31/2024 |
![]() | 24,155 | $3,673 | 12/31/2024 |
PEP | 24,155 | $3,673 | 12/31/2024 |
![]() | 24,108 | $3,666 | 12/31/2024 |
PEP | 24,108 | $3,666 | 12/31/2024 |
![]() | 24,081 | $3,662 | 12/31/2024 |
PEP | 24,081 | $3,662 | 12/31/2024 |
![]() | 24,409 | $3,660 | 03/31/2025 |
PEP | 24,409 | $3,660 | 03/31/2025 |
![]() | 24,397 | $3,658 | 03/31/2025 |
PEP | 24,397 | $3,658 | 03/31/2025 |
![]() | $3,654 | 03/31/2025 | |
PEP | 23,925 | $3,587 | 03/31/2025 |
Call | 67,000 | $67 | 03/31/2025 |
![]() | 23,986 | $3,647 | 12/31/2024 |
PEP | 23,986 | $3,647 | 12/31/2024 |
![]() | 24,269 | $3,639 | 03/31/2025 |
PEP | 24,269 | $3,639 | 03/31/2025 |
![]() | 24,326 | $3,628 | 03/31/2025 |
PEP | 24,326 | $3,628 | 03/31/2025 |
![]() | 24,168 | $3,624 | 03/31/2025 |
PEP | 24,168 | $3,624 | 03/31/2025 |
![]() | 23,783 | $3,616 | 12/31/2024 |
PEP | 23,783 | $3,616 | 12/31/2024 |
![]() | 23,762 | $3,613 | 12/31/2024 |
PEP | 23,762 | $3,613 | 12/31/2024 |
![]() | 23,731 | $3,609 | 12/31/2024 |
PEP | 23,731 | $3,609 | 12/31/2024 |
![]() | 24,038 | $3,604 | 03/31/2025 |
PEP | 24,038 | $3,604 | 03/31/2025 |
![]() | 24,036 | $3,604 | 03/31/2025 |
PEP | 24,036 | $3,604 | 03/31/2025 |
![]() | 23,645 | $3,595 | 12/31/2024 |
PEP | 23,645 | $3,595 | 12/31/2024 |
![]() | 23,611 | $3,590 | 12/31/2024 |
PEP | 23,611 | $3,590 | 12/31/2024 |
![]() | 23,539 | $3,579 | 12/31/2024 |
PEP | 23,539 | $3,579 | 12/31/2024 |
![]() | 23,818 | $3,571 | 03/31/2025 |
PEP | 23,818 | $3,571 | 03/31/2025 |
![]() | 23,733 | $3,559 | 03/31/2025 |
PEP | 23,733 | $3,559 | 03/31/2025 |
![]() | 23,308 | $3,544 | 12/31/2024 |
PEP | 23,308 | $3,544 | 12/31/2024 |
![]() | 23,617 | $3,541 | 03/31/2025 |
PEP | 23,617 | $3,541 | 03/31/2025 |
![]() | 23,268 | $3,538 | 12/31/2024 |
PEP | 23,268 | $3,538 | 12/31/2024 |
![]() | 23,562 | $3,533 | 03/31/2025 |
PEP | 23,562 | $3,533 | 03/31/2025 |
![]() | 23,197 | $3,527 | 12/31/2024 |
PEP | 23,197 | $3,527 | 12/31/2024 |
![]() | 23,458 | $3,517 | 03/31/2025 |
PEP | 23,458 | $3,517 | 03/31/2025 |
![]() | 23,135 | $3,510 | 12/31/2024 |
PEP | 23,135 | $3,510 | 12/31/2024 |
![]() | 23,017 | $3,500 | 12/31/2024 |
PEP | 23,017 | $3,500 | 12/31/2024 |
![]() | 22,951 | $3,490 | 12/31/2024 |
PEP | 22,951 | $3,490 | 12/31/2024 |
![]() | 23,101 | $3,464 | 03/31/2025 |
PEP | 23,101 | $3,464 | 03/31/2025 |
![]() | 22,752 | $3,460 | 12/31/2024 |
PEP | 22,752 | $3,460 | 12/31/2024 |
![]() | 23,036 | $3,454 | 03/31/2025 |
PEP | 23,036 | $3,454 | 03/31/2025 |
![]() | 23,039 | $3,454 | 03/31/2025 |
PEP | 23,039 | $3,454 | 03/31/2025 |
![]() | 23,018 | $3,451 | 03/31/2025 |
PEP | 23,018 | $3,451 | 03/31/2025 |
![]() | 22,982 | $3,446 | 03/31/2025 |
PEP | 22,982 | $3,446 | 03/31/2025 |
![]() | 22,900 | $3,434 | 03/31/2025 |
PEP | 22,900 | $3,434 | 03/31/2025 |
![]() | 22,550 | $3,429 | 12/31/2024 |
PEP | 22,550 | $3,429 | 12/31/2024 |
![]() | $3,421 | 12/31/2024 | |
Call | 22,500 | $3,421 | 12/31/2024 |
![]() | 22,449 | $3,414 | 12/31/2024 |
PEP | 22,449 | $3,414 | 12/31/2024 |
![]() | 22,454 | $3,414 | 12/31/2024 |
PEP | 22,454 | $3,414 | 12/31/2024 |
![]() | 22,728 | $3,408 | 03/31/2025 |
PEP | 22,728 | $3,408 | 03/31/2025 |
![]() | 22,602 | $3,389 | 03/31/2025 |
PEP | 22,602 | $3,389 | 03/31/2025 |
![]() | 22,589 | $3,387 | 03/31/2025 |
PEP | 22,589 | $3,387 | 03/31/2025 |
![]() | 22,527 | $3,378 | 03/31/2025 |
PEP | 22,527 | $3,378 | 03/31/2025 |
![]() | 22,205 | $3,377 | 12/31/2024 |
PEP | 22,205 | $3,377 | 12/31/2024 |
![]() | 22,198 | $3,375 | 12/31/2024 |
PEP | 22,198 | $3,375 | 12/31/2024 |
![]() | 22,265 | $3,370 | 03/31/2025 |
PEP | 22,265 | $3,370 | 03/31/2025 |
![]() | 22,137 | $3,366 | 12/31/2024 |
PEP | 22,137 | $3,366 | 12/31/2024 |
![]() | 22,085 | $3,358 | 12/31/2024 |
PEP | 22,085 | $3,358 | 12/31/2024 |
![]() | 22,078 | $3,357 | 12/31/2024 |
PEP | 22,078 | $3,357 | 12/31/2024 |
![]() | 21,854 | $3,354 | 12/31/2024 |
PEP | 21,854 | $3,354 | 12/31/2024 |
![]() | $3,349 | 12/31/2024 | |
PEP | 22,236 | $3,381 | 12/31/2024 |
Put | 2,100 | $32 | 12/31/2024 |
![]() | 22,048 | $3,345 | 12/31/2024 |
PEP | 22,048 | $3,345 | 12/31/2024 |
![]() | 22,034 | $3,343 | 12/31/2024 |
PEP | 22,034 | $3,343 | 12/31/2024 |
![]() | 21,974 | $3,341 | 12/31/2024 |
PEP | 21,974 | $3,341 | 12/31/2024 |
![]() | 21,908 | $3,331 | 12/31/2024 |
PEP | 21,908 | $3,331 | 12/31/2024 |
![]() | 21,887 | $3,328 | 12/31/2024 |
PEP | 21,887 | $3,328 | 12/31/2024 |
![]() | 21,888 | $3,328 | 12/31/2024 |
PEP | 21,888 | $3,328 | 12/31/2024 |
![]() | 21,797 | $3,315 | 12/31/2024 |
PEP | 21,797 | $3,315 | 12/31/2024 |
![]() | 22,092 | $3,313 | 03/31/2025 |
PEP | 22,092 | $3,313 | 03/31/2025 |
![]() | 22,080 | $3,311 | 03/31/2025 |
PEP | 22,080 | $3,311 | 03/31/2025 |
![]() | 21,687 | $3,298 | 12/31/2024 |
PEP | 21,687 | $3,298 | 12/31/2024 |
![]() | 22,596 | $3,290 | 03/31/2025 |
PEP | 22,596 | $3,290 | 03/31/2025 |
![]() | 21,921 | $3,287 | 03/31/2025 |
PEP | 21,921 | $3,287 | 03/31/2025 |
![]() | 21,847 | $3,276 | 03/31/2025 |
PEP | 21,847 | $3,276 | 03/31/2025 |
![]() | 21,527 | $3,273 | 12/31/2024 |
PEP | 21,527 | $3,273 | 12/31/2024 |
![]() | 21,800 | $3,269 | 03/31/2025 |
PEP | 21,800 | $3,269 | 03/31/2025 |
![]() | 21,500 | $3,269 | 12/31/2024 |
PEP | 21,500 | $3,269 | 12/31/2024 |
![]() | 21,498 | $3,269 | 12/31/2024 |
PEP | 21,498 | $3,269 | 12/31/2024 |
![]() | 21,454 | $3,262 | 12/31/2024 |
PEP | 21,454 | $3,262 | 12/31/2024 |
![]() | 21,437 | $3,260 | 12/31/2024 |
PEP | 21,437 | $3,260 | 12/31/2024 |
![]() | 21,437 | $3,260 | 12/31/2024 |
PEP | 21,437 | $3,260 | 12/31/2024 |
![]() | 21,734 | $3,259 | 03/31/2025 |
PEP | 21,734 | $3,259 | 03/31/2025 |
![]() | 21,686 | $3,252 | 03/31/2025 |
PEP | 21,686 | $3,252 | 03/31/2025 |
![]() | 21,267 | $3,237 | 12/31/2024 |
PEP | 21,267 | $3,237 | 12/31/2024 |
![]() | 21,227 | $3,228 | 12/31/2024 |
PEP | 21,227 | $3,228 | 12/31/2024 |
![]() | 21,494 | $3,223 | 03/31/2025 |
PEP | 21,494 | $3,223 | 03/31/2025 |
![]() | 21,457 | $3,217 | 03/31/2025 |
PEP | 21,457 | $3,217 | 03/31/2025 |
![]() | 21,072 | $3,204 | 12/31/2024 |
PEP | 21,072 | $3,204 | 12/31/2024 |
![]() | 20,982 | $3,190 | 12/31/2024 |
PEP | 20,982 | $3,190 | 12/31/2024 |
![]() | 20,977 | $3,190 | 12/31/2024 |
PEP | 20,977 | $3,190 | 12/31/2024 |
![]() | 20,948 | $3,185 | 12/31/2024 |
PEP | 20,948 | $3,185 | 12/31/2024 |
![]() | 20,947 | $3,185 | 12/31/2024 |
PEP | 20,947 | $3,185 | 12/31/2024 |
![]() | 21,862 | $3,184 | 12/31/2024 |
PEP | 21,862 | $3,184 | 12/31/2024 |
![]() | 20,918 | $3,181 | 12/31/2024 |
PEP | 20,918 | $3,181 | 12/31/2024 |
![]() | 21,164 | $3,173 | 03/31/2025 |
PEP | 21,164 | $3,173 | 03/31/2025 |
![]() | 21,085 | $3,161 | 03/31/2025 |
PEP | 21,085 | $3,161 | 03/31/2025 |
![]() | 20,768 | $3,158 | 12/31/2024 |
PEP | 20,768 | $3,158 | 12/31/2024 |
![]() | 20,760 | $3,157 | 12/31/2024 |
PEP | 20,760 | $3,157 | 12/31/2024 |
![]() | 21,000 | $3,149 | 03/31/2025 |
PEP | 21,000 | $3,149 | 03/31/2025 |
![]() | 20,689 | $3,146 | 12/31/2024 |
PEP | 20,689 | $3,146 | 12/31/2024 |
![]() | 20,966 | $3,144 | 03/31/2025 |
PEP | 20,966 | $3,144 | 03/31/2025 |
![]() | 20,661 | $3,142 | 12/31/2024 |
PEP | 20,661 | $3,142 | 12/31/2024 |
![]() | 20,649 | $3,140 | 12/31/2024 |
PEP | 20,649 | $3,140 | 12/31/2024 |
![]() | 20,858 | $3,127 | 03/31/2025 |
PEP | 20,858 | $3,127 | 03/31/2025 |
![]() | 20,850 | $3,126 | 03/31/2025 |
PEP | 20,850 | $3,126 | 03/31/2025 |
![]() | 20,526 | $3,121 | 12/31/2024 |
PEP | 20,526 | $3,121 | 12/31/2024 |
![]() | 20,516 | $3,120 | 12/31/2024 |
PEP | 20,516 | $3,120 | 12/31/2024 |
![]() | 20,463 | $3,112 | 12/31/2024 |
PEP | 20,463 | $3,112 | 12/31/2024 |
![]() | 20,717 | $3,106 | 03/31/2025 |
PEP | 20,717 | $3,106 | 03/31/2025 |
![]() | 20,625 | $3,093 | 03/31/2025 |
PEP | 20,625 | $3,093 | 03/31/2025 |
![]() | 20,301 | $3,087 | 12/31/2024 |
PEP | 20,301 | $3,087 | 12/31/2024 |
![]() | 20,569 | $3,084 | 03/31/2025 |
PEP | 20,569 | $3,084 | 03/31/2025 |
![]() | 20,253 | $3,080 | 12/31/2024 |
PEP | 20,253 | $3,080 | 12/31/2024 |
![]() | 20,216 | $3,074 | 12/31/2024 |
PEP | 20,216 | $3,074 | 12/31/2024 |
![]() | 20,498 | $3,073 | 03/31/2025 |
PEP | 20,498 | $3,073 | 03/31/2025 |
![]() | 20,489 | $3,072 | 03/31/2025 |
PEP | 20,489 | $3,072 | 03/31/2025 |
![]() | 20,159 | $3,063 | 12/31/2024 |
PEP | 20,159 | $3,063 | 12/31/2024 |
![]() | 20,143 | $3,063 | 12/31/2024 |
PEP | 20,143 | $3,063 | 12/31/2024 |
![]() | 20,141 | $3,063 | 12/31/2024 |
PEP | 20,141 | $3,063 | 12/31/2024 |
![]() | 20,135 | $3,062 | 12/31/2024 |
PEP | 20,135 | $3,062 | 12/31/2024 |
![]() | 20,138 | $3,062 | 12/31/2024 |
PEP | 20,138 | $3,062 | 12/31/2024 |
![]() | 20,406 | $3,060 | 03/31/2025 |
PEP | 20,406 | $3,060 | 03/31/2025 |
![]() | 20,057 | $3,050 | 12/31/2024 |
PEP | 20,057 | $3,050 | 12/31/2024 |
![]() | 20,333 | $3,049 | 03/31/2025 |
PEP | 20,333 | $3,049 | 03/31/2025 |
![]() | 20,053 | $3,049 | 12/31/2024 |
PEP | 20,053 | $3,049 | 12/31/2024 |
![]() | 20,329 | $3,048 | 03/31/2025 |
PEP | 20,329 | $3,048 | 03/31/2025 |
![]() | 20,322 | $3,047 | 03/31/2025 |
PEP | 20,322 | $3,047 | 03/31/2025 |
![]() | 20,233 | $3,034 | 03/31/2025 |
PEP | 20,233 | $3,034 | 03/31/2025 |
![]() | 19,950 | $3,034 | 12/31/2024 |
PEP | 19,950 | $3,034 | 12/31/2024 |
![]() | 20,188 | $3,027 | 03/31/2025 |
PEP | 20,188 | $3,027 | 03/31/2025 |
![]() | 19,877 | $3,023 | 12/31/2024 |
PEP | 19,877 | $3,023 | 12/31/2024 |
![]() | 20,108 | $3,015 | 03/31/2025 |
PEP | 20,108 | $3,015 | 03/31/2025 |
![]() | 19,793 | $3,010 | 12/31/2024 |
PEP | 19,793 | $3,010 | 12/31/2024 |
![]() | 20,062 | $3,008 | 03/31/2025 |
PEP | 20,062 | $3,008 | 03/31/2025 |
![]() | $2,996 | 12/31/2024 | |
Call | 19,700 | $2,996 | 12/31/2024 |
![]() | 19,930 | $2,988 | 03/31/2025 |
PEP | 19,930 | $2,988 | 03/31/2025 |
![]() | 19,897 | $2,983 | 03/31/2025 |
PEP | 19,897 | $2,983 | 03/31/2025 |
![]() | 19,568 | $2,975 | 12/31/2024 |
PEP | 19,568 | $2,975 | 12/31/2024 |
![]() | 19,828 | $2,973 | 03/31/2025 |
PEP | 19,828 | $2,973 | 03/31/2025 |
![]() | 19,540 | $2,971 | 12/31/2024 |
PEP | 19,540 | $2,971 | 12/31/2024 |
![]() | 19,780 | $2,966 | 03/31/2025 |
PEP | 19,780 | $2,966 | 03/31/2025 |
![]() | $2,965 | 12/31/2024 | |
Call | 21,200 | $3,224 | 12/31/2024 |
Put | 1,700 | $259 | 12/31/2024 |
![]() | 19,486 | $2,963 | 12/31/2024 |
PEP | 19,486 | $2,963 | 12/31/2024 |
![]() | 19,463 | $2,960 | 12/31/2024 |
PEP | 19,463 | $2,960 | 12/31/2024 |
![]() | 19,468 | $2,960 | 12/31/2024 |
PEP | 19,468 | $2,960 | 12/31/2024 |
![]() | 19,728 | $2,958 | 03/31/2025 |
PEP | 19,728 | $2,958 | 03/31/2025 |
![]() | 19,669 | $2,949 | 03/31/2025 |
PEP | 19,669 | $2,949 | 03/31/2025 |
![]() | 19,650 | $2,946 | 03/31/2025 |
PEP | 19,650 | $2,946 | 03/31/2025 |
![]() | 19,599 | $2,939 | 03/31/2025 |
PEP | 19,599 | $2,939 | 03/31/2025 |
![]() | 19,483 | $2,921 | 03/31/2025 |
PEP | 19,483 | $2,921 | 03/31/2025 |
![]() | 19,446 | $2,916 | 03/31/2025 |
PEP | 19,446 | $2,916 | 03/31/2025 |
![]() | 19,178 | $2,916 | 12/31/2024 |
PEP | 19,178 | $2,916 | 12/31/2024 |
![]() | 19,429 | $2,913 | 03/31/2025 |
PEP | 19,429 | $2,913 | 03/31/2025 |
![]() | 19,353 | $2,902 | 03/31/2025 |
PEP | 19,353 | $2,902 | 03/31/2025 |
![]() | 19,076 | $2,901 | 12/31/2024 |
PEP | 19,076 | $2,901 | 12/31/2024 |
![]() | 19,000 | $2,889 | 12/31/2024 |
PEP | 19,000 | $2,889 | 12/31/2024 |
![]() | 19,246 | $2,886 | 03/31/2025 |
PEP | 19,246 | $2,886 | 03/31/2025 |
![]() | 18,797 | $2,885 | 12/31/2024 |
PEP | 18,797 | $2,885 | 12/31/2024 |
![]() | 19,217 | $2,881 | 03/31/2025 |
PEP | 19,217 | $2,881 | 03/31/2025 |
![]() | 19,200 | $2,879 | 03/31/2025 |
PEP | 19,200 | $2,879 | 03/31/2025 |
![]() | 18,814 | $2,861 | 12/31/2024 |
PEP | 18,814 | $2,861 | 12/31/2024 |
![]() | 18,795 | $2,858 | 12/31/2024 |
PEP | 18,795 | $2,858 | 12/31/2024 |
![]() | 18,730 | $2,848 | 12/31/2024 |
PEP | 18,730 | $2,848 | 12/31/2024 |
![]() | 18,970 | $2,844 | 03/31/2025 |
PEP | 18,970 | $2,844 | 03/31/2025 |
![]() | 18,943 | $2,840 | 03/31/2025 |
PEP | 18,943 | $2,840 | 03/31/2025 |
![]() | 18,657 | $2,837 | 12/31/2024 |
PEP | 18,657 | $2,837 | 12/31/2024 |
![]() | 18,891 | $2,833 | 03/31/2025 |
PEP | 18,891 | $2,833 | 03/31/2025 |
![]() | 18,526 | $2,778 | 03/31/2025 |
PEP | 18,526 | $2,778 | 03/31/2025 |
![]() | 18,258 | $2,776 | 12/31/2024 |
PEP | 18,258 | $2,776 | 12/31/2024 |
![]() | 18,502 | $2,774 | 03/31/2025 |
PEP | 18,502 | $2,774 | 03/31/2025 |
![]() | 18,222 | $2,771 | 12/31/2024 |
PEP | 18,222 | $2,771 | 12/31/2024 |
![]() | 18,207 | $2,769 | 12/31/2024 |
PEP | 18,207 | $2,769 | 12/31/2024 |
![]() | 18,423 | $2,762 | 03/31/2025 |
PEP | 18,423 | $2,762 | 03/31/2025 |
![]() | 18,411 | $2,761 | 03/31/2025 |
PEP | 18,411 | $2,761 | 03/31/2025 |
![]() | 18,128 | $2,757 | 12/31/2024 |
PEP | 18,128 | $2,757 | 12/31/2024 |
![]() | 18,336 | $2,749 | 03/31/2025 |
PEP | 18,336 | $2,749 | 03/31/2025 |
![]() | 18,055 | $2,745 | 12/31/2024 |
PEP | 18,055 | $2,745 | 12/31/2024 |
![]() | 18,303 | $2,744 | 03/31/2025 |
PEP | 18,303 | $2,744 | 03/31/2025 |
![]() | 17,999 | $2,737 | 12/31/2024 |
PEP | 17,999 | $2,737 | 12/31/2024 |
![]() | 18,244 | $2,736 | 03/31/2025 |
PEP | 18,244 | $2,736 | 03/31/2025 |
![]() | 17,813 | $2,734 | 12/31/2024 |
PEP | 17,813 | $2,734 | 12/31/2024 |
![]() | 17,973 | $2,733 | 12/31/2024 |
PEP | 17,973 | $2,733 | 12/31/2024 |
![]() | 17,909 | $2,723 | 12/31/2024 |
PEP | 17,909 | $2,723 | 12/31/2024 |
![]() | 17,866 | $2,717 | 12/31/2024 |
PEP | 17,866 | $2,717 | 12/31/2024 |
![]() | 18,078 | $2,711 | 03/31/2025 |
PEP | 18,078 | $2,711 | 03/31/2025 |
![]() | 18,045 | $2,706 | 03/31/2025 |
PEP | 18,045 | $2,706 | 03/31/2025 |
![]() | 17,796 | $2,706 | 12/31/2024 |
PEP | 17,796 | $2,706 | 12/31/2024 |
![]() | 17,962 | $2,693 | 03/31/2025 |
PEP | 17,962 | $2,693 | 03/31/2025 |
![]() | 17,535 | $2,666 | 12/31/2024 |
PEP | 17,535 | $2,666 | 12/31/2024 |
![]() | 17,764 | $2,663 | 03/31/2025 |
PEP | 17,764 | $2,663 | 03/31/2025 |
![]() | 17,747 | $2,661 | 03/31/2025 |
PEP | 17,747 | $2,661 | 03/31/2025 |
![]() | 17,500 | $2,661 | 12/31/2024 |
PEP | 17,500 | $2,661 | 12/31/2024 |
![]() | 17,508 | $2,661 | 12/31/2024 |
PEP | 17,508 | $2,661 | 12/31/2024 |
![]() | 17,742 | $2,660 | 03/31/2025 |
PEP | 17,742 | $2,660 | 03/31/2025 |
![]() | 17,719 | $2,657 | 03/31/2025 |
PEP | 17,719 | $2,657 | 03/31/2025 |
![]() | 17,712 | $2,656 | 03/31/2025 |
PEP | 17,712 | $2,656 | 03/31/2025 |
![]() | 17,437 | $2,651 | 12/31/2024 |
PEP | 17,437 | $2,651 | 12/31/2024 |
![]() | 17,630 | $2,643 | 03/31/2025 |
PEP | 17,630 | $2,643 | 03/31/2025 |
![]() | 17,623 | $2,642 | 03/31/2025 |
PEP | 17,623 | $2,642 | 03/31/2025 |
![]() | 17,522 | $2,627 | 03/31/2025 |
PEP | 17,522 | $2,627 | 03/31/2025 |
![]() | 17,218 | $2,618 | 12/31/2024 |
PEP | 17,218 | $2,618 | 12/31/2024 |
![]() | 17,456 | $2,617 | 03/31/2025 |
PEP | 17,456 | $2,617 | 03/31/2025 |
![]() | 17,205 | $2,616 | 12/31/2024 |
PEP | 17,205 | $2,616 | 12/31/2024 |
![]() | 17,200 | $2,615 | 12/31/2024 |
PEP | 17,200 | $2,615 | 12/31/2024 |
![]() | 17,125 | $2,604 | 12/31/2024 |
PEP | 17,125 | $2,604 | 12/31/2024 |
![]() | 17,354 | $2,602 | 03/31/2025 |
PEP | 17,354 | $2,602 | 03/31/2025 |
![]() | 18,299 | $2,594 | 03/31/2025 |
PEP | 18,299 | $2,594 | 03/31/2025 |
![]() | 17,034 | $2,590 | 12/31/2024 |
PEP | 17,034 | $2,590 | 12/31/2024 |
![]() | 17,004 | $2,586 | 12/31/2024 |
PEP | 17,004 | $2,586 | 12/31/2024 |
![]() | 16,980 | $2,582 | 12/31/2024 |
PEP | 16,980 | $2,582 | 12/31/2024 |
![]() | 17,209 | $2,580 | 03/31/2025 |
PEP | 17,209 | $2,580 | 03/31/2025 |
![]() | 16,937 | $2,575 | 12/31/2024 |
PEP | 16,937 | $2,575 | 12/31/2024 |
![]() | 16,908 | $2,571 | 12/31/2024 |
PEP | 16,908 | $2,571 | 12/31/2024 |
![]() | 17,135 | $2,569 | 03/31/2025 |
PEP | 17,135 | $2,569 | 03/31/2025 |
![]() | 17,120 | $2,567 | 03/31/2025 |
PEP | 17,120 | $2,567 | 03/31/2025 |
![]() | 16,730 | $2,566 | 12/31/2024 |
PEP | 16,730 | $2,566 | 12/31/2024 |
![]() | 16,856 | $2,563 | 12/31/2024 |
PEP | 16,856 | $2,563 | 12/31/2024 |
![]() | 17,060 | $2,558 | 03/31/2025 |
PEP | 17,060 | $2,558 | 03/31/2025 |
![]() | 16,808 | $2,556 | 12/31/2024 |
PEP | 16,808 | $2,556 | 12/31/2024 |
![]() | 16,800 | $2,555 | 12/31/2024 |
PEP | 16,800 | $2,555 | 12/31/2024 |
![]() | 16,803 | $2,555 | 12/31/2024 |
PEP | 16,803 | $2,555 | 12/31/2024 |
![]() | 16,794 | $2,554 | 12/31/2024 |
PEP | 16,794 | $2,554 | 12/31/2024 |
![]() | 16,787 | $2,553 | 12/31/2024 |
PEP | 16,787 | $2,553 | 12/31/2024 |
![]() | 17,019 | $2,552 | 03/31/2025 |
PEP | 17,019 | $2,552 | 03/31/2025 |
![]() | 17,012 | $2,551 | 03/31/2025 |
PEP | 17,012 | $2,551 | 03/31/2025 |
![]() | 17,008 | $2,550 | 03/31/2025 |
PEP | 17,008 | $2,550 | 03/31/2025 |
![]() | 16,998 | $2,549 | 03/31/2025 |
PEP | 16,998 | $2,549 | 03/31/2025 |
![]() | 16,724 | $2,543 | 12/31/2024 |
PEP | 16,724 | $2,543 | 12/31/2024 |
![]() | 16,947 | $2,541 | 03/31/2025 |
PEP | 16,947 | $2,541 | 03/31/2025 |
![]() | 16,686 | $2,537 | 12/31/2024 |
PEP | 16,686 | $2,537 | 12/31/2024 |
![]() | 16,678 | $2,536 | 12/31/2024 |
PEP | 16,678 | $2,536 | 12/31/2024 |
![]() | 16,643 | $2,531 | 12/31/2024 |
PEP | 16,643 | $2,531 | 12/31/2024 |
![]() | 16,774 | $2,515 | 03/31/2025 |
PEP | 16,774 | $2,515 | 03/31/2025 |
![]() | 16,538 | $2,515 | 12/31/2024 |
PEP | 16,538 | $2,515 | 12/31/2024 |
![]() | 16,514 | $2,511 | 12/31/2024 |
PEP | 16,514 | $2,511 | 12/31/2024 |
![]() | 16,508 | $2,510 | 12/31/2024 |
PEP | 16,508 | $2,510 | 12/31/2024 |
![]() | 16,471 | $2,505 | 12/31/2024 |
PEP | 16,471 | $2,505 | 12/31/2024 |
![]() | 16,671 | $2,500 | 03/31/2025 |
PEP | 16,671 | $2,500 | 03/31/2025 |
![]() | 16,441 | $2,500 | 12/31/2024 |
PEP | 16,441 | $2,500 | 12/31/2024 |
![]() | 16,647 | $2,496 | 03/31/2025 |
PEP | 16,647 | $2,496 | 03/31/2025 |
![]() | 16,331 | $2,483 | 12/31/2024 |
PEP | 16,331 | $2,483 | 12/31/2024 |
![]() | 16,312 | $2,480 | 12/31/2024 |
PEP | 16,312 | $2,480 | 12/31/2024 |
![]() | 16,298 | $2,478 | 12/31/2024 |
PEP | 16,298 | $2,478 | 12/31/2024 |
![]() | 16,278 | $2,475 | 12/31/2024 |
PEP | 16,278 | $2,475 | 12/31/2024 |
![]() | 16,255 | $2,472 | 12/31/2024 |
PEP | 16,255 | $2,472 | 12/31/2024 |
![]() | 16,209 | $2,465 | 12/31/2024 |
PEP | 16,209 | $2,465 | 12/31/2024 |
![]() | 16,433 | $2,464 | 03/31/2025 |
PEP | 16,433 | $2,464 | 03/31/2025 |
![]() | 16,363 | $2,453 | 03/31/2025 |
PEP | 16,363 | $2,453 | 03/31/2025 |
![]() | 16,335 | $2,449 | 03/31/2025 |
PEP | 16,335 | $2,449 | 03/31/2025 |
![]() | 16,282 | $2,447 | 12/31/2024 |
PEP | 16,282 | $2,447 | 12/31/2024 |
![]() | 16,124 | $2,447 | 12/31/2024 |
PEP | 16,124 | $2,447 | 12/31/2024 |
![]() | 16,250 | $2,437 | 03/31/2025 |
PEP | 16,250 | $2,437 | 03/31/2025 |
![]() | 16,015 | $2,435 | 12/31/2024 |
PEP | 16,015 | $2,435 | 12/31/2024 |
![]() | 15,978 | $2,430 | 12/31/2024 |
PEP | 15,978 | $2,430 | 12/31/2024 |
![]() | 16,145 | $2,421 | 03/31/2025 |
PEP | 16,145 | $2,421 | 03/31/2025 |
![]() | 16,082 | $2,411 | 03/31/2025 |
PEP | 16,082 | $2,411 | 03/31/2025 |
![]() | 16,034 | $2,404 | 03/31/2025 |
PEP | 16,034 | $2,404 | 03/31/2025 |
![]() | 15,774 | $2,399 | 12/31/2024 |
PEP | 15,774 | $2,399 | 12/31/2024 |
![]() | 15,757 | $2,396 | 12/31/2024 |
PEP | 15,757 | $2,396 | 12/31/2024 |
![]() | 15,751 | $2,395 | 12/31/2024 |
PEP | 15,751 | $2,395 | 12/31/2024 |
![]() | 15,956 | $2,392 | 03/31/2025 |
PEP | 15,956 | $2,392 | 03/31/2025 |
![]() | 15,873 | $2,380 | 03/31/2025 |
PEP | 15,873 | $2,380 | 03/31/2025 |
![]() | 15,631 | $2,377 | 12/31/2024 |
PEP | 15,631 | $2,377 | 12/31/2024 |
![]() | 15,623 | $2,376 | 12/31/2024 |
PEP | 15,623 | $2,376 | 12/31/2024 |
![]() | 15,581 | $2,369 | 12/31/2024 |
PEP | 15,581 | $2,369 | 12/31/2024 |
![]() | 15,419 | $2,366 | 12/31/2024 |
PEP | 15,419 | $2,366 | 12/31/2024 |
![]() | 15,717 | $2,357 | 03/31/2025 |
PEP | 15,717 | $2,357 | 03/31/2025 |
![]() | 15,394 | $2,341 | 12/31/2024 |
PEP | 15,394 | $2,341 | 12/31/2024 |
![]() | 15,591 | $2,338 | 03/31/2025 |
PEP | 15,591 | $2,338 | 03/31/2025 |
![]() | 15,592 | $2,338 | 03/31/2025 |
PEP | 15,592 | $2,338 | 03/31/2025 |
![]() | 15,375 | $2,338 | 12/31/2024 |
PEP | 15,375 | $2,338 | 12/31/2024 |
![]() | 15,374 | $2,338 | 12/31/2024 |
PEP | 15,374 | $2,338 | 12/31/2024 |
![]() | 15,589 | $2,337 | 03/31/2025 |
PEP | 15,589 | $2,337 | 03/31/2025 |
![]() | 15,561 | $2,333 | 03/31/2025 |
PEP | 15,561 | $2,333 | 03/31/2025 |
![]() | 15,556 | $2,332 | 03/31/2025 |
PEP | 15,556 | $2,332 | 03/31/2025 |
![]() | 15,334 | $2,332 | 12/31/2024 |
PEP | 15,334 | $2,332 | 12/31/2024 |
![]() | 15,524 | $2,328 | 03/31/2025 |
PEP | 15,524 | $2,328 | 03/31/2025 |
![]() | 15,272 | $2,322 | 12/31/2024 |
PEP | 15,272 | $2,322 | 12/31/2024 |
![]() | 15,261 | $2,321 | 12/31/2024 |
PEP | 15,261 | $2,321 | 12/31/2024 |
![]() | 15,927 | $2,309 | 12/31/2024 |
PEP | 15,927 | $2,309 | 12/31/2024 |
![]() | 15,154 | $2,304 | 12/31/2024 |
PEP | 15,154 | $2,304 | 12/31/2024 |
![]() | 15,341 | $2,300 | 03/31/2025 |
PEP | 15,341 | $2,300 | 03/31/2025 |
![]() | 15,120 | $2,299 | 12/31/2024 |
PEP | 15,120 | $2,299 | 12/31/2024 |
![]() | 15,255 | $2,297 | 03/31/2025 |
PEP | 15,255 | $2,297 | 03/31/2025 |
![]() | 15,226 | $2,297 | 03/31/2025 |
PEP | 15,226 | $2,297 | 03/31/2025 |
![]() | 15,245 | $2,286 | 03/31/2025 |
PEP | 15,245 | $2,286 | 03/31/2025 |
![]() | 15,000 | $2,281 | 12/31/2024 |
PEP | 15,000 | $2,281 | 12/31/2024 |
![]() | 15,204 | $2,280 | 03/31/2025 |
PEP | 15,204 | $2,280 | 03/31/2025 |
![]() | 15,167 | $2,274 | 03/31/2025 |
PEP | 15,167 | $2,274 | 03/31/2025 |
![]() | 14,930 | $2,270 | 12/31/2024 |
PEP | 14,930 | $2,270 | 12/31/2024 |
![]() | 15,072 | $2,260 | 03/31/2025 |
PEP | 15,072 | $2,260 | 03/31/2025 |
![]() | 15,025 | $2,253 | 03/31/2025 |
PEP | 15,025 | $2,253 | 03/31/2025 |
![]() | 14,773 | $2,246 | 12/31/2024 |
PEP | 14,773 | $2,246 | 12/31/2024 |
![]() | 14,751 | $2,243 | 12/31/2024 |
PEP | 14,751 | $2,243 | 12/31/2024 |
![]() | 14,955 | $2,242 | 03/31/2025 |
PEP | 14,955 | $2,242 | 03/31/2025 |
![]() | 14,732 | $2,240 | 12/31/2024 |
PEP | 14,732 | $2,240 | 12/31/2024 |
![]() | 14,699 | $2,235 | 12/31/2024 |
PEP | 14,699 | $2,235 | 12/31/2024 |
![]() | 14,691 | $2,234 | 12/31/2024 |
PEP | 14,691 | $2,234 | 12/31/2024 |
![]() | 14,724 | $2,234 | 12/31/2024 |
PEP | 14,724 | $2,234 | 12/31/2024 |
![]() | 14,894 | $2,233 | 03/31/2025 |
PEP | 14,894 | $2,233 | 03/31/2025 |
![]() | 14,868 | $2,229 | 03/31/2025 |
PEP | 14,868 | $2,229 | 03/31/2025 |
![]() | 14,654 | $2,228 | 12/31/2024 |
PEP | 14,654 | $2,228 | 12/31/2024 |
![]() | 14,591 | $2,219 | 12/31/2024 |
PEP | 14,591 | $2,219 | 12/31/2024 |
![]() | 14,558 | $2,214 | 12/31/2024 |
PEP | 14,558 | $2,214 | 12/31/2024 |
![]() | 14,593 | $2,214 | 12/31/2024 |
PEP | 14,593 | $2,214 | 12/31/2024 |
![]() | 15,093 | $2,212 | 12/31/2024 |
PEP | 15,093 | $2,212 | 12/31/2024 |
![]() | 14,480 | $2,202 | 12/31/2024 |
PEP | 14,480 | $2,202 | 12/31/2024 |
![]() | 14,654 | $2,197 | 03/31/2025 |
PEP | 14,654 | $2,197 | 03/31/2025 |
![]() | 14,408 | $2,191 | 12/31/2024 |
PEP | 14,408 | $2,191 | 12/31/2024 |
![]() | 14,584 | $2,187 | 03/31/2025 |
PEP | 14,584 | $2,187 | 03/31/2025 |
![]() | 14,544 | $2,181 | 03/31/2025 |
PEP | 14,544 | $2,181 | 03/31/2025 |
![]() | 14,514 | $2,176 | 03/31/2025 |
PEP | 14,514 | $2,176 | 03/31/2025 |
![]() | 14,465 | $2,169 | 03/31/2025 |
PEP | 14,465 | $2,169 | 03/31/2025 |
![]() | 14,263 | $2,169 | 12/31/2024 |
PEP | 14,263 | $2,169 | 12/31/2024 |
![]() | 14,609 | $2,165 | 12/31/2024 |
PEP | 14,609 | $2,165 | 12/31/2024 |
![]() | 14,228 | $2,163 | 12/31/2024 |
PEP | 14,228 | $2,163 | 12/31/2024 |
![]() | 14,171 | $2,155 | 12/31/2024 |
PEP | 14,171 | $2,155 | 12/31/2024 |
![]() | 14,164 | $2,154 | 12/31/2024 |
PEP | 14,164 | $2,154 | 12/31/2024 |
![]() | 14,160 | $2,153 | 12/31/2024 |
PEP | 14,160 | $2,153 | 12/31/2024 |
![]() | 14,133 | $2,149 | 12/31/2024 |
PEP | 14,133 | $2,149 | 12/31/2024 |
![]() | 14,285 | $2,142 | 03/31/2025 |
PEP | 14,285 | $2,142 | 03/31/2025 |
![]() | 14,043 | $2,135 | 12/31/2024 |
PEP | 14,043 | $2,135 | 12/31/2024 |
![]() | 14,300 | $2,134 | 12/31/2024 |
PEP | 14,300 | $2,134 | 12/31/2024 |
![]() | 14,004 | $2,129 | 12/31/2024 |
PEP | 14,004 | $2,129 | 12/31/2024 |
![]() | 14,001 | $2,129 | 12/31/2024 |
PEP | 14,001 | $2,129 | 12/31/2024 |
![]() | 13,977 | $2,125 | 12/31/2024 |
PEP | 13,977 | $2,125 | 12/31/2024 |
![]() | 14,169 | $2,124 | 03/31/2025 |
PEP | 14,169 | $2,124 | 03/31/2025 |
![]() | 13,969 | $2,124 | 12/31/2024 |
PEP | 13,969 | $2,124 | 12/31/2024 |
![]() | 13,929 | $2,118 | 12/31/2024 |
PEP | 13,929 | $2,118 | 12/31/2024 |
![]() | 13,907 | $2,115 | 12/31/2024 |
PEP | 13,907 | $2,115 | 12/31/2024 |
![]() | $2,114 | 12/31/2024 | |
Call | 13,900 | $2,114 | 12/31/2024 |
![]() | 14,093 | $2,113 | 03/31/2025 |
PEP | 14,093 | $2,113 | 03/31/2025 |
![]() | 14,080 | $2,111 | 03/31/2025 |
PEP | 14,080 | $2,111 | 03/31/2025 |
![]() | 13,882 | $2,111 | 12/31/2024 |
PEP | 13,882 | $2,111 | 12/31/2024 |
![]() | 13,836 | $2,104 | 12/31/2024 |
PEP | 13,836 | $2,104 | 12/31/2024 |
![]() | 14,025 | $2,103 | 03/31/2025 |
PEP | 14,025 | $2,103 | 03/31/2025 |
![]() | 14,023 | $2,103 | 03/31/2025 |
PEP | 14,023 | $2,103 | 03/31/2025 |
![]() | 13,822 | $2,102 | 12/31/2024 |
PEP | 13,822 | $2,102 | 12/31/2024 |
![]() | 14,015 | $2,101 | 03/31/2025 |
PEP | 14,015 | $2,101 | 03/31/2025 |
![]() | 14,001 | $2,099 | 03/31/2025 |
PEP | 14,001 | $2,099 | 03/31/2025 |
![]() | 13,793 | $2,098 | 12/31/2024 |
PEP | 13,793 | $2,098 | 12/31/2024 |
![]() | 14,048 | $2,097 | 03/31/2025 |
PEP | 14,048 | $2,097 | 03/31/2025 |
![]() | 13,957 | $2,093 | 03/31/2025 |
PEP | 13,957 | $2,093 | 03/31/2025 |
![]() | 13,754 | $2,091 | 03/31/2025 |
PEP | 13,754 | $2,091 | 03/31/2025 |
![]() | 13,939 | $2,090 | 03/31/2025 |
PEP | 13,939 | $2,090 | 03/31/2025 |
![]() | 13,742 | $2,090 | 12/31/2024 |
PEP | 13,742 | $2,090 | 12/31/2024 |
![]() | 13,743 | $2,090 | 12/31/2024 |
PEP | 13,743 | $2,090 | 12/31/2024 |
![]() | 13,902 | $2,084 | 03/31/2025 |
PEP | 13,902 | $2,084 | 03/31/2025 |
![]() | 13,705 | $2,084 | 12/31/2024 |
PEP | 13,705 | $2,084 | 12/31/2024 |
![]() | 13,895 | $2,083 | 03/31/2025 |
PEP | 13,895 | $2,083 | 03/31/2025 |
![]() | 13,878 | $2,081 | 03/31/2025 |
PEP | 13,878 | $2,081 | 03/31/2025 |
![]() | 13,495 | $2,072 | 12/31/2024 |
PEP | 13,495 | $2,072 | 12/31/2024 |
![]() | 13,622 | $2,071 | 12/31/2024 |
PEP | 13,622 | $2,071 | 12/31/2024 |
![]() | 13,615 | $2,070 | 12/31/2024 |
PEP | 13,615 | $2,070 | 12/31/2024 |
![]() | 13,566 | $2,063 | 12/31/2024 |
PEP | 13,566 | $2,063 | 12/31/2024 |
![]() | 13,547 | $2,060 | 12/31/2024 |
PEP | 13,547 | $2,060 | 12/31/2024 |
![]() | 13,550 | $2,060 | 12/31/2024 |
PEP | 13,550 | $2,060 | 12/31/2024 |
![]() | 13,720 | $2,057 | 03/31/2025 |
PEP | 13,720 | $2,057 | 03/31/2025 |
![]() | 13,524 | $2,057 | 12/31/2024 |
PEP | 13,524 | $2,057 | 12/31/2024 |
![]() | 13,509 | $2,054 | 12/31/2024 |
PEP | 13,509 | $2,054 | 12/31/2024 |
![]() | 13,470 | $2,048 | 12/31/2024 |
PEP | 13,470 | $2,048 | 12/31/2024 |
![]() | 13,651 | $2,047 | 03/31/2025 |
PEP | 13,651 | $2,047 | 03/31/2025 |
![]() | 13,604 | $2,040 | 03/31/2025 |
PEP | 13,604 | $2,040 | 03/31/2025 |
![]() | 13,600 | $2,039 | 03/31/2025 |
PEP | 13,600 | $2,039 | 03/31/2025 |
![]() | 13,387 | $2,036 | 12/31/2024 |
PEP | 13,387 | $2,036 | 12/31/2024 |
![]() | 13,562 | $2,033 | 03/31/2025 |
PEP | 13,562 | $2,033 | 03/31/2025 |
![]() | 13,369 | $2,033 | 12/31/2024 |
PEP | 13,369 | $2,033 | 12/31/2024 |
![]() | 13,328 | $2,027 | 12/31/2024 |
PEP | 13,328 | $2,027 | 12/31/2024 |
![]() | 13,509 | $2,026 | 03/31/2025 |
PEP | 13,509 | $2,026 | 03/31/2025 |
![]() | 13,324 | $2,026 | 12/31/2024 |
PEP | 13,324 | $2,026 | 12/31/2024 |
![]() | 13,495 | $2,023 | 03/31/2025 |
PEP | 13,495 | $2,023 | 03/31/2025 |
![]() | 13,271 | $2,018 | 12/31/2024 |
PEP | 13,271 | $2,018 | 12/31/2024 |
![]() | 13,450 | $2,017 | 03/31/2025 |
PEP | 13,450 | $2,017 | 03/31/2025 |
![]() | 13,450 | $2,017 | 03/31/2025 |
PEP | 13,450 | $2,017 | 03/31/2025 |
![]() | 13,245 | $2,014 | 12/31/2024 |
PEP | 13,245 | $2,014 | 12/31/2024 |
![]() | 13,421 | $2,012 | 03/31/2025 |
PEP | 13,421 | $2,012 | 03/31/2025 |
![]() | 13,176 | $2,004 | 12/31/2024 |
PEP | 13,176 | $2,004 | 12/31/2024 |
![]() | 13,178 | $2,003 | 12/31/2024 |
PEP | 13,178 | $2,003 | 12/31/2024 |
![]() | 13,306 | $1,995 | 03/31/2025 |
PEP | 13,306 | $1,995 | 03/31/2025 |
![]() | 13,042 | $1,983 | 12/31/2024 |
PEP | 13,042 | $1,983 | 12/31/2024 |
![]() | 13,204 | $1,980 | 03/31/2025 |
PEP | 13,204 | $1,980 | 03/31/2025 |
![]() | 13,000 | $1,977 | 12/31/2024 |
PEP | 13,000 | $1,977 | 12/31/2024 |
![]() | 13,147 | $1,971 | 03/31/2025 |
PEP | 13,147 | $1,971 | 03/31/2025 |
![]() | 13,106 | $1,965 | 03/31/2025 |
PEP | 13,106 | $1,965 | 03/31/2025 |
![]() | 13,103 | $1,965 | 03/31/2025 |
PEP | 13,103 | $1,965 | 03/31/2025 |
![]() | 12,895 | $1,961 | 12/31/2024 |
PEP | 12,895 | $1,961 | 12/31/2024 |
![]() | 13,052 | $1,961 | 12/31/2024 |
PEP | 13,052 | $1,961 | 12/31/2024 |
![]() | 12,871 | $1,957 | 12/31/2024 |
PEP | 12,871 | $1,957 | 12/31/2024 |
![]() | 12,831 | $1,951 | 12/31/2024 |
PEP | 12,831 | $1,951 | 12/31/2024 |
![]() | 12,799 | $1,946 | 12/31/2024 |
PEP | 12,799 | $1,946 | 12/31/2024 |
![]() | 12,921 | $1,937 | 03/31/2025 |
PEP | 12,921 | $1,937 | 03/31/2025 |
![]() | 12,886 | $1,932 | 03/31/2025 |
PEP | 12,886 | $1,932 | 03/31/2025 |
![]() | 12,872 | $1,930 | 03/31/2025 |
PEP | 12,872 | $1,930 | 03/31/2025 |
![]() | 12,690 | $1,930 | 12/31/2024 |
PEP | 12,690 | $1,930 | 12/31/2024 |
![]() | 12,660 | $1,925 | 12/31/2024 |
PEP | 12,660 | $1,925 | 12/31/2024 |
![]() | 12,831 | $1,924 | 03/31/2025 |
PEP | 12,831 | $1,924 | 03/31/2025 |
![]() | 12,622 | $1,919 | 12/31/2024 |
PEP | 12,622 | $1,919 | 12/31/2024 |
![]() | 12,605 | $1,917 | 12/31/2024 |
PEP | 12,605 | $1,917 | 12/31/2024 |
![]() | 12,759 | $1,913 | 03/31/2025 |
PEP | 12,759 | $1,913 | 03/31/2025 |
![]() | 12,500 | $1,901 | 12/31/2024 |
PEP | 12,500 | $1,901 | 12/31/2024 |
![]() | 12,495 | $1,900 | 12/31/2024 |
PEP | 12,495 | $1,900 | 12/31/2024 |
![]() | 12,651 | $1,897 | 03/31/2025 |
PEP | 12,651 | $1,897 | 03/31/2025 |
![]() | 12,630 | $1,894 | 03/31/2025 |
PEP | 12,630 | $1,894 | 03/31/2025 |
![]() | 12,602 | $1,890 | 03/31/2025 |
PEP | 12,602 | $1,890 | 03/31/2025 |
![]() | 12,424 | $1,889 | 12/31/2024 |
PEP | 12,424 | $1,889 | 12/31/2024 |
![]() | $1,886 | 12/31/2024 | |
Call | 12,400 | $1,886 | 12/31/2024 |
![]() | 12,395 | $1,885 | 12/31/2024 |
PEP | 12,395 | $1,885 | 12/31/2024 |
![]() | 12,348 | $1,878 | 12/31/2024 |
PEP | 12,348 | $1,878 | 12/31/2024 |
![]() | 12,506 | $1,875 | 03/31/2025 |
PEP | 12,506 | $1,875 | 03/31/2025 |
![]() | 12,272 | $1,866 | 12/31/2024 |
PEP | 12,272 | $1,866 | 12/31/2024 |
![]() | 12,256 | $1,864 | 12/31/2024 |
PEP | 12,256 | $1,864 | 12/31/2024 |
![]() | 12,413 | $1,861 | 03/31/2025 |
PEP | 12,413 | $1,861 | 03/31/2025 |
![]() | 12,117 | $1,859 | 12/31/2024 |
PEP | 12,117 | $1,859 | 12/31/2024 |
![]() | 12,223 | $1,859 | 12/31/2024 |
PEP | 12,223 | $1,859 | 12/31/2024 |
![]() | 12,384 | $1,857 | 03/31/2025 |
PEP | 12,384 | $1,857 | 03/31/2025 |
![]() | 12,375 | $1,855 | 03/31/2025 |
PEP | 12,375 | $1,855 | 03/31/2025 |
![]() | 12,197 | $1,855 | 12/31/2024 |
PEP | 12,197 | $1,855 | 12/31/2024 |
![]() | 12,344 | $1,851 | 03/31/2025 |
PEP | 12,344 | $1,851 | 03/31/2025 |
![]() | 12,120 | $1,843 | 12/31/2024 |
PEP | 12,120 | $1,843 | 12/31/2024 |
![]() | 12,117 | $1,843 | 12/31/2024 |
PEP | 12,117 | $1,843 | 12/31/2024 |
![]() | 12,276 | $1,841 | 03/31/2025 |
PEP | 12,276 | $1,841 | 03/31/2025 |
![]() | 12,281 | $1,841 | 03/31/2025 |
PEP | 12,281 | $1,841 | 03/31/2025 |
![]() | 12,526 | $1,841 | 12/31/2024 |
PEP | 12,526 | $1,841 | 12/31/2024 |
![]() | 12,101 | $1,840 | 12/31/2024 |
PEP | 12,101 | $1,840 | 12/31/2024 |
![]() | 12,076 | $1,836 | 12/31/2024 |
PEP | 12,076 | $1,836 | 12/31/2024 |
![]() | 12,060 | $1,834 | 12/31/2024 |
PEP | 12,060 | $1,834 | 12/31/2024 |
![]() | 12,203 | $1,830 | 03/31/2025 |
PEP | 12,203 | $1,830 | 03/31/2025 |
![]() | 12,135 | $1,820 | 03/31/2025 |
PEP | 12,135 | $1,820 | 03/31/2025 |
![]() | 12,140 | $1,820 | 03/31/2025 |
PEP | 12,140 | $1,820 | 03/31/2025 |
![]() | 12,081 | $1,811 | 03/31/2025 |
PEP | 12,081 | $1,811 | 03/31/2025 |
![]() | 12,049 | $1,807 | 03/31/2025 |
PEP | 12,049 | $1,807 | 03/31/2025 |
![]() | 12,047 | $1,806 | 03/31/2025 |
PEP | 12,047 | $1,806 | 03/31/2025 |
![]() | 12,040 | $1,805 | 03/31/2025 |
PEP | 12,040 | $1,805 | 03/31/2025 |
![]() | 12,031 | $1,804 | 03/31/2025 |
PEP | 12,031 | $1,804 | 03/31/2025 |
![]() | 12,005 | $1,800 | 03/31/2025 |
PEP | 12,005 | $1,800 | 03/31/2025 |
![]() | 12,351 | $1,799 | 12/31/2024 |
PEP | 12,351 | $1,799 | 12/31/2024 |
![]() | 11,815 | $1,797 | 12/31/2024 |
PEP | 11,815 | $1,797 | 12/31/2024 |
![]() | 11,788 | $1,793 | 12/31/2024 |
PEP | 11,788 | $1,793 | 12/31/2024 |
![]() | 11,765 | $1,789 | 12/31/2024 |
PEP | 11,765 | $1,789 | 12/31/2024 |
![]() | 11,927 | $1,788 | 03/31/2025 |
PEP | 11,927 | $1,788 | 03/31/2025 |
![]() | 11,905 | $1,785 | 03/31/2025 |
PEP | 11,905 | $1,785 | 03/31/2025 |
![]() | 11,892 | $1,783 | 03/31/2025 |
PEP | 11,892 | $1,783 | 03/31/2025 |
![]() | 11,892 | $1,783 | 03/31/2025 |
PEP | 11,892 | $1,783 | 03/31/2025 |
![]() | 11,877 | $1,781 | 03/31/2025 |
PEP | 11,877 | $1,781 | 03/31/2025 |
![]() | 11,878 | $1,781 | 03/31/2025 |
PEP | 11,878 | $1,781 | 03/31/2025 |
![]() | 11,715 | $1,781 | 12/31/2024 |
PEP | 11,715 | $1,781 | 12/31/2024 |
![]() | 11,703 | $1,780 | 12/31/2024 |
PEP | 11,703 | $1,780 | 12/31/2024 |
![]() | 11,827 | $1,773 | 03/31/2025 |
PEP | 11,827 | $1,773 | 03/31/2025 |
![]() | 11,784 | $1,767 | 03/31/2025 |
PEP | 11,784 | $1,767 | 03/31/2025 |
![]() | 11,622 | $1,767 | 12/31/2024 |
PEP | 11,622 | $1,767 | 12/31/2024 |
![]() | 11,599 | $1,764 | 12/31/2024 |
PEP | 11,599 | $1,764 | 12/31/2024 |
![]() | 12,219 | $1,764 | 12/31/2024 |
PEP | 12,219 | $1,764 | 12/31/2024 |
![]() | 11,585 | $1,762 | 12/31/2024 |
PEP | 11,585 | $1,762 | 12/31/2024 |
![]() | 11,701 | $1,755 | 03/31/2025 |
PEP | 11,701 | $1,755 | 03/31/2025 |
![]() | 11,695 | $1,753 | 03/31/2025 |
PEP | 11,695 | $1,753 | 03/31/2025 |
![]() | 11,528 | $1,753 | 12/31/2024 |
PEP | 11,528 | $1,753 | 12/31/2024 |
![]() | 11,528 | $1,753 | 12/31/2024 |
PEP | 11,528 | $1,753 | 12/31/2024 |
![]() | 11,507 | $1,750 | 12/31/2024 |
PEP | 11,507 | $1,750 | 12/31/2024 |
![]() | 11,653 | $1,747 | 03/31/2025 |
PEP | 11,653 | $1,747 | 03/31/2025 |
![]() | 11,646 | $1,746 | 03/31/2025 |
PEP | 11,646 | $1,746 | 03/31/2025 |
![]() | 11,637 | $1,745 | 03/31/2025 |
PEP | 11,637 | $1,745 | 03/31/2025 |
![]() | 11,627 | $1,744 | 03/31/2025 |
PEP | 11,627 | $1,744 | 03/31/2025 |
![]() | 11,448 | $1,741 | 12/31/2024 |
PEP | 11,448 | $1,741 | 12/31/2024 |
![]() | 11,589 | $1,738 | 03/31/2025 |
PEP | 11,589 | $1,738 | 03/31/2025 |
![]() | 11,433 | $1,738 | 12/31/2024 |
PEP | 11,433 | $1,738 | 12/31/2024 |
![]() | 11,394 | $1,733 | 12/31/2024 |
PEP | 11,394 | $1,733 | 12/31/2024 |
![]() | 11,389 | $1,732 | 12/31/2024 |
PEP | 11,389 | $1,732 | 12/31/2024 |
![]() | 11,364 | $1,728 | 12/31/2024 |
PEP | 11,364 | $1,728 | 12/31/2024 |
![]() | 11,515 | $1,727 | 03/31/2025 |
PEP | 11,515 | $1,727 | 03/31/2025 |
![]() | 11,519 | $1,727 | 03/31/2025 |
PEP | 11,519 | $1,727 | 03/31/2025 |
![]() | 11,252 | $1,726 | 12/31/2024 |
PEP | 11,252 | $1,726 | 12/31/2024 |
![]() | 11,496 | $1,724 | 03/31/2025 |
PEP | 11,496 | $1,724 | 03/31/2025 |
![]() | 11,333 | $1,723 | 12/31/2024 |
PEP | 11,333 | $1,723 | 12/31/2024 |
![]() | 11,332 | $1,723 | 12/31/2024 |
PEP | 11,332 | $1,723 | 12/31/2024 |
![]() | 11,312 | $1,720 | 12/31/2024 |
PEP | 11,312 | $1,720 | 12/31/2024 |
![]() | 11,300 | $1,718 | 12/31/2024 |
PEP | 11,300 | $1,718 | 12/31/2024 |
![]() | 11,286 | $1,716 | 12/31/2024 |
PEP | 11,286 | $1,716 | 12/31/2024 |
![]() | 11,273 | $1,714 | 12/31/2024 |
PEP | 11,273 | $1,714 | 12/31/2024 |
![]() | 11,258 | $1,712 | 12/31/2024 |
PEP | 11,258 | $1,712 | 12/31/2024 |
![]() | 11,413 | $1,711 | 03/31/2025 |
PEP | 11,413 | $1,711 | 03/31/2025 |
![]() | 11,414 | $1,711 | 03/31/2025 |
PEP | 11,414 | $1,711 | 03/31/2025 |
![]() | 11,254 | $1,711 | 12/31/2024 |
PEP | 11,254 | $1,711 | 12/31/2024 |
![]() | 11,227 | $1,707 | 12/31/2024 |
PEP | 11,227 | $1,707 | 12/31/2024 |
![]() | 11,202 | $1,703 | 12/31/2024 |
PEP | 11,202 | $1,703 | 12/31/2024 |
![]() | 11,343 | $1,701 | 03/31/2025 |
PEP | 11,343 | $1,701 | 03/31/2025 |
![]() | 11,346 | $1,701 | 03/31/2025 |
PEP | 11,346 | $1,701 | 03/31/2025 |
![]() | 11,189 | $1,701 | 12/31/2024 |
PEP | 11,189 | $1,701 | 12/31/2024 |
![]() | 11,337 | $1,700 | 03/31/2025 |
PEP | 11,337 | $1,700 | 03/31/2025 |
![]() | 11,164 | $1,698 | 12/31/2024 |
PEP | 11,164 | $1,698 | 12/31/2024 |
![]() | 11,140 | $1,694 | 12/31/2024 |
PEP | 11,140 | $1,694 | 12/31/2024 |
![]() | 11,100 | $1,688 | 12/31/2024 |
PEP | 11,100 | $1,688 | 12/31/2024 |
![]() | 11,093 | $1,687 | 12/31/2024 |
PEP | 11,093 | $1,687 | 12/31/2024 |
![]() | 11,246 | $1,686 | 03/31/2025 |
PEP | 11,246 | $1,686 | 03/31/2025 |
![]() | 11,082 | $1,685 | 12/31/2024 |
PEP | 11,082 | $1,685 | 12/31/2024 |
![]() | 11,204 | $1,680 | 03/31/2025 |
PEP | 11,204 | $1,680 | 03/31/2025 |
![]() | 11,196 | $1,679 | 03/31/2025 |
PEP | 11,196 | $1,679 | 03/31/2025 |
![]() | 11,187 | $1,677 | 03/31/2025 |
PEP | 11,187 | $1,677 | 03/31/2025 |
![]() | 11,001 | $1,673 | 12/31/2024 |
PEP | 11,001 | $1,673 | 12/31/2024 |
![]() | 11,122 | $1,668 | 03/31/2025 |
PEP | 11,122 | $1,668 | 03/31/2025 |
![]() | 11,081 | $1,661 | 03/31/2025 |
PEP | 11,081 | $1,661 | 03/31/2025 |
![]() | 10,932 | $1,659 | 12/31/2024 |
PEP | 10,932 | $1,659 | 12/31/2024 |
![]() | 11,039 | $1,655 | 03/31/2025 |
PEP | 11,039 | $1,655 | 03/31/2025 |
![]() | 10,875 | $1,654 | 12/31/2024 |
PEP | 10,875 | $1,654 | 12/31/2024 |
![]() | 11,026 | $1,653 | 03/31/2025 |
PEP | 11,026 | $1,653 | 03/31/2025 |
![]() | $1,653 | 03/31/2025 | |
PEP | 11,024 | $1,653 | 03/31/2025 |
Call | 1,200 | $0 | 03/31/2025 |
![]() | 10,774 | $1,653 | 12/31/2024 |
PEP | 10,774 | $1,653 | 12/31/2024 |
![]() | 11,011 | $1,651 | 03/31/2025 |
PEP | 11,011 | $1,651 | 03/31/2025 |
![]() | 10,832 | $1,647 | 12/31/2024 |
PEP | 10,832 | $1,647 | 12/31/2024 |
![]() | 10,819 | $1,645 | 12/31/2024 |
PEP | 10,819 | $1,645 | 12/31/2024 |
![]() | 10,760 | $1,636 | 12/31/2024 |
PEP | 10,760 | $1,636 | 12/31/2024 |
![]() | 10,895 | $1,634 | 03/31/2025 |
PEP | 10,895 | $1,634 | 03/31/2025 |
![]() | 10,885 | $1,632 | 03/31/2025 |
PEP | 10,885 | $1,632 | 03/31/2025 |
![]() | 10,801 | $1,620 | 03/31/2025 |
PEP | 10,801 | $1,620 | 03/31/2025 |
![]() | 10,787 | $1,617 | 03/31/2025 |
PEP | 10,787 | $1,617 | 03/31/2025 |
![]() | 10,786 | $1,617 | 03/31/2025 |
PEP | 10,786 | $1,617 | 03/31/2025 |
![]() | 10,774 | $1,615 | 03/31/2025 |
PEP | 10,774 | $1,615 | 03/31/2025 |
![]() | 10,763 | $1,614 | 03/31/2025 |
PEP | 10,763 | $1,614 | 03/31/2025 |
![]() | 10,512 | $1,613 | 12/31/2024 |
PEP | 10,512 | $1,613 | 12/31/2024 |
![]() | 10,483 | $1,609 | 12/31/2024 |
PEP | 10,483 | $1,609 | 12/31/2024 |
![]() | 10,583 | $1,609 | 12/31/2024 |
PEP | 10,583 | $1,609 | 12/31/2024 |
![]() | 10,710 | $1,606 | 03/31/2025 |
PEP | 10,710 | $1,606 | 03/31/2025 |
![]() | 10,661 | $1,599 | 03/31/2025 |
PEP | 10,661 | $1,599 | 03/31/2025 |
![]() | 10,515 | $1,599 | 12/31/2024 |
PEP | 10,515 | $1,599 | 12/31/2024 |
![]() | 10,392 | $1,580 | 12/31/2024 |
PEP | 10,392 | $1,580 | 12/31/2024 |
![]() | 10,512 | $1,576 | 03/31/2025 |
PEP | 10,512 | $1,576 | 03/31/2025 |
![]() | 10,272 | $1,576 | 12/31/2024 |
PEP | 10,272 | $1,576 | 12/31/2024 |
![]() | 10,442 | $1,566 | 03/31/2025 |
PEP | 10,442 | $1,566 | 03/31/2025 |
![]() | 10,444 | $1,566 | 03/31/2025 |
PEP | 10,444 | $1,566 | 03/31/2025 |
![]() | 10,288 | $1,564 | 12/31/2024 |
PEP | 10,288 | $1,564 | 12/31/2024 |
![]() | 10,200 | $1,563 | 12/31/2024 |
PEP | 10,200 | $1,563 | 12/31/2024 |
![]() | 10,267 | $1,561 | 12/31/2024 |
PEP | 10,267 | $1,561 | 12/31/2024 |
![]() | 10,350 | $1,552 | 03/31/2025 |
PEP | 10,350 | $1,552 | 03/31/2025 |
![]() | 10,318 | $1,547 | 03/31/2025 |
PEP | 10,318 | $1,547 | 03/31/2025 |
![]() | 10,177 | $1,547 | 12/31/2024 |
PEP | 10,177 | $1,547 | 12/31/2024 |
![]() | 11,023 | $1,544 | 03/31/2025 |
PEP | 11,023 | $1,544 | 03/31/2025 |
![]() | 10,129 | $1,540 | 12/31/2024 |
PEP | 10,129 | $1,540 | 12/31/2024 |
![]() | 10,263 | $1,539 | 03/31/2025 |
PEP | 10,263 | $1,539 | 03/31/2025 |
![]() | 10,267 | $1,539 | 03/31/2025 |
PEP | 10,267 | $1,539 | 03/31/2025 |
![]() | 10,245 | $1,536 | 03/31/2025 |
PEP | 10,245 | $1,536 | 03/31/2025 |
![]() | 10,247 | $1,536 | 03/31/2025 |
PEP | 10,247 | $1,536 | 03/31/2025 |
![]() | 10,220 | $1,532 | 03/31/2025 |
PEP | 10,220 | $1,532 | 03/31/2025 |
![]() | 10,069 | $1,531 | 12/31/2024 |
PEP | 10,069 | $1,531 | 12/31/2024 |
![]() | 10,063 | $1,530 | 12/31/2024 |
PEP | 10,063 | $1,530 | 12/31/2024 |
![]() | 10,195 | $1,529 | 03/31/2025 |
PEP | 10,195 | $1,529 | 03/31/2025 |
![]() | 10,200 | $1,529 | 03/31/2025 |
PEP | 10,200 | $1,529 | 03/31/2025 |
![]() | 10,038 | $1,526 | 12/31/2024 |
PEP | 10,038 | $1,526 | 12/31/2024 |
![]() | 9,925 | $1,523 | 12/31/2024 |
PEP | 9,925 | $1,523 | 12/31/2024 |
![]() | 10,142 | $1,521 | 03/31/2025 |
PEP | 10,142 | $1,521 | 03/31/2025 |
![]() | 9,991 | $1,519 | 12/31/2024 |
PEP | 9,991 | $1,519 | 12/31/2024 |
![]() | 9,984 | $1,518 | 12/31/2024 |
PEP | 9,984 | $1,518 | 12/31/2024 |
![]() | 10,097 | $1,514 | 03/31/2025 |
PEP | 10,097 | $1,514 | 03/31/2025 |
![]() | 10,078 | $1,511 | 03/31/2025 |
PEP | 10,078 | $1,511 | 03/31/2025 |
![]() | 10,425 | $1,506 | 03/31/2025 |
PEP | 10,425 | $1,506 | 03/31/2025 |
![]() | 9,895 | $1,505 | 12/31/2024 |
PEP | 9,895 | $1,505 | 12/31/2024 |
![]() | 10,023 | $1,503 | 03/31/2025 |
PEP | 10,023 | $1,503 | 03/31/2025 |
![]() | 9,851 | $1,499 | 12/31/2024 |
PEP | 9,851 | $1,499 | 12/31/2024 |
![]() | 9,822 | $1,494 | 12/31/2024 |
PEP | 9,822 | $1,494 | 12/31/2024 |
![]() | 9,947 | $1,491 | 03/31/2025 |
PEP | 9,947 | $1,491 | 03/31/2025 |
![]() | 9,807 | $1,491 | 12/31/2024 |
PEP | 9,807 | $1,491 | 12/31/2024 |
![]() | 9,747 | $1,482 | 12/31/2024 |
PEP | 9,747 | $1,482 | 12/31/2024 |
![]() | 9,840 | $1,475 | 03/31/2025 |
PEP | 9,840 | $1,475 | 03/31/2025 |
![]() | 9,685 | $1,473 | 12/31/2024 |
PEP | 9,685 | $1,473 | 12/31/2024 |
![]() | 9,624 | $1,471 | 12/31/2024 |
PEP | 9,624 | $1,471 | 12/31/2024 |
![]() | 9,804 | $1,470 | 03/31/2025 |
PEP | 9,804 | $1,470 | 03/31/2025 |
![]() | 9,770 | $1,465 | 03/31/2025 |
PEP | 9,770 | $1,465 | 03/31/2025 |
![]() | 9,753 | $1,462 | 03/31/2025 |
PEP | 9,753 | $1,462 | 03/31/2025 |
![]() | 9,723 | $1,458 | 03/31/2025 |
PEP | 9,723 | $1,458 | 03/31/2025 |
![]() | 9,562 | $1,454 | 12/31/2024 |
PEP | 9,562 | $1,454 | 12/31/2024 |
![]() | 9,678 | $1,451 | 03/31/2025 |
PEP | 9,678 | $1,451 | 03/31/2025 |
![]() | 9,534 | $1,450 | 12/31/2024 |
PEP | 9,534 | $1,450 | 12/31/2024 |
![]() | 9,530 | $1,449 | 12/31/2024 |
PEP | 9,530 | $1,449 | 12/31/2024 |
![]() | 9,510 | $1,446 | 12/31/2024 |
PEP | 9,510 | $1,446 | 12/31/2024 |
![]() | 9,478 | $1,441 | 12/31/2024 |
PEP | 9,478 | $1,441 | 12/31/2024 |
![]() | 9,461 | $1,439 | 12/31/2024 |
PEP | 9,461 | $1,439 | 12/31/2024 |
![]() | 9,454 | $1,438 | 12/31/2024 |
PEP | 9,454 | $1,438 | 12/31/2024 |
![]() | 9,457 | $1,438 | 12/31/2024 |
PEP | 9,457 | $1,438 | 12/31/2024 |
![]() | 9,570 | $1,435 | 03/31/2025 |
PEP | 9,570 | $1,435 | 03/31/2025 |
![]() | 9,421 | $1,433 | 12/31/2024 |
PEP | 9,421 | $1,433 | 12/31/2024 |
![]() | 9,528 | $1,429 | 03/31/2025 |
PEP | 9,528 | $1,429 | 03/31/2025 |
![]() | $1,429 | 12/31/2024 | |
Call | 11,700 | $1,779 | 12/31/2024 |
Put | 2,300 | $350 | 12/31/2024 |
![]() | 9,523 | $1,428 | 03/31/2025 |
PEP | 9,523 | $1,428 | 03/31/2025 |
![]() | 9,372 | $1,425 | 12/31/2024 |
PEP | 9,372 | $1,425 | 12/31/2024 |
![]() | 9,332 | $1,419 | 12/31/2024 |
PEP | 9,332 | $1,419 | 12/31/2024 |
![]() | 9,454 | $1,418 | 03/31/2025 |
PEP | 9,454 | $1,418 | 03/31/2025 |
![]() | 9,815 | $1,418 | 03/31/2025 |
PEP | 9,815 | $1,418 | 03/31/2025 |
![]() | 9,309 | $1,416 | 12/31/2024 |
PEP | 9,309 | $1,416 | 12/31/2024 |
![]() | 9,429 | $1,414 | 03/31/2025 |
PEP | 9,429 | $1,414 | 03/31/2025 |
![]() | 9,298 | $1,414 | 12/31/2024 |
PEP | 9,298 | $1,414 | 12/31/2024 |
![]() | 9,290 | $1,413 | 12/31/2024 |
PEP | 9,290 | $1,413 | 12/31/2024 |
![]() | 9,270 | $1,410 | 12/31/2024 |
PEP | 9,270 | $1,410 | 12/31/2024 |
![]() | 9,257 | $1,408 | 12/31/2024 |
PEP | 9,257 | $1,408 | 12/31/2024 |
![]() | 9,386 | $1,407 | 03/31/2025 |
PEP | 9,386 | $1,407 | 03/31/2025 |
![]() | 9,350 | $1,402 | 03/31/2025 |
PEP | 9,350 | $1,402 | 03/31/2025 |
![]() | 9,205 | $1,400 | 12/31/2024 |
PEP | 9,205 | $1,400 | 12/31/2024 |
![]() | 9,332 | $1,399 | 03/31/2025 |
PEP | 9,332 | $1,399 | 03/31/2025 |
![]() | 9,329 | $1,399 | 03/31/2025 |
PEP | 9,329 | $1,399 | 03/31/2025 |
![]() | 9,201 | $1,399 | 12/31/2024 |
PEP | 9,201 | $1,399 | 12/31/2024 |
![]() | 9,311 | $1,396 | 03/31/2025 |
PEP | 9,311 | $1,396 | 03/31/2025 |
![]() | 9,143 | $1,390 | 12/31/2024 |
PEP | 9,143 | $1,390 | 12/31/2024 |
![]() | 9,257 | $1,388 | 03/31/2025 |
PEP | 9,257 | $1,388 | 03/31/2025 |
![]() | 9,123 | $1,387 | 12/31/2024 |
PEP | 9,123 | $1,387 | 12/31/2024 |
![]() | 9,113 | $1,386 | 12/31/2024 |
PEP | 9,113 | $1,386 | 12/31/2024 |
![]() | 9,230 | $1,384 | 03/31/2025 |
PEP | 9,230 | $1,384 | 03/31/2025 |
![]() | 9,205 | $1,380 | 03/31/2025 |
PEP | 9,205 | $1,380 | 03/31/2025 |
![]() | 9,071 | $1,379 | 12/31/2024 |
PEP | 9,071 | $1,379 | 12/31/2024 |
![]() | 8,989 | $1,379 | 12/31/2024 |
PEP | 8,989 | $1,379 | 12/31/2024 |
![]() | 9,177 | $1,376 | 03/31/2025 |
PEP | 9,177 | $1,376 | 03/31/2025 |
![]() | 8,988 | $1,376 | 12/31/2024 |
PEP | 8,988 | $1,376 | 12/31/2024 |
![]() | 9,151 | $1,372 | 03/31/2025 |
PEP | 9,151 | $1,372 | 03/31/2025 |
![]() | 9,153 | $1,372 | 03/31/2025 |
PEP | 9,153 | $1,372 | 03/31/2025 |
![]() | 9,153 | $1,372 | 03/31/2025 |
PEP | 9,153 | $1,372 | 03/31/2025 |
![]() | 9,011 | $1,370 | 12/31/2024 |
PEP | 9,011 | $1,370 | 12/31/2024 |
![]() | 9,127 | $1,369 | 03/31/2025 |
PEP | 9,127 | $1,369 | 03/31/2025 |
![]() | 8,999 | $1,368 | 12/31/2024 |
PEP | 8,999 | $1,368 | 12/31/2024 |
![]() | 9,120 | $1,367 | 03/31/2025 |
PEP | 9,120 | $1,367 | 03/31/2025 |
![]() | 8,980 | $1,366 | 12/31/2024 |
PEP | 8,980 | $1,366 | 12/31/2024 |
![]() | 9,099 | $1,364 | 03/31/2025 |
PEP | 9,099 | $1,364 | 03/31/2025 |
![]() | 9,080 | $1,362 | 03/31/2025 |
PEP | 9,080 | $1,362 | 03/31/2025 |
![]() | 9,068 | $1,360 | 03/31/2025 |
PEP | 9,068 | $1,360 | 03/31/2025 |
![]() | 9,065 | $1,359 | 03/31/2025 |
PEP | 9,065 | $1,359 | 03/31/2025 |
![]() | 8,990 | $1,348 | 03/31/2025 |
PEP | 8,990 | $1,348 | 03/31/2025 |
![]() | 8,989 | $1,348 | 03/31/2025 |
PEP | 8,989 | $1,348 | 03/31/2025 |
![]() | 8,968 | $1,345 | 03/31/2025 |
PEP | 8,968 | $1,345 | 03/31/2025 |
![]() | 8,970 | $1,345 | 03/31/2025 |
PEP | 8,970 | $1,345 | 03/31/2025 |
![]() | 8,945 | $1,341 | 03/31/2025 |
PEP | 8,945 | $1,341 | 03/31/2025 |
![]() | 8,890 | $1,333 | 03/31/2025 |
PEP | 8,890 | $1,333 | 03/31/2025 |
![]() | 8,876 | $1,331 | 03/31/2025 |
PEP | 8,876 | $1,331 | 03/31/2025 |
![]() | 8,745 | $1,330 | 12/31/2024 |
PEP | 8,745 | $1,330 | 12/31/2024 |
![]() | 8,721 | $1,326 | 12/31/2024 |
PEP | 8,721 | $1,326 | 12/31/2024 |
![]() | 8,840 | $1,325 | 03/31/2025 |
PEP | 8,840 | $1,325 | 03/31/2025 |
![]() | 8,707 | $1,324 | 12/31/2024 |
PEP | 8,707 | $1,324 | 12/31/2024 |
![]() | 8,697 | $1,322 | 12/31/2024 |
PEP | 8,697 | $1,322 | 12/31/2024 |
![]() | 8,679 | $1,320 | 12/31/2024 |
PEP | 8,679 | $1,320 | 12/31/2024 |
![]() | 8,655 | $1,316 | 12/31/2024 |
PEP | 8,655 | $1,316 | 12/31/2024 |
![]() | 8,762 | $1,314 | 03/31/2025 |
PEP | 8,762 | $1,314 | 03/31/2025 |
![]() | 8,764 | $1,314 | 03/31/2025 |
PEP | 8,764 | $1,314 | 03/31/2025 |
![]() | 8,639 | $1,314 | 12/31/2024 |
PEP | 8,639 | $1,314 | 12/31/2024 |
![]() | 8,615 | $1,310 | 12/31/2024 |
PEP | 8,615 | $1,310 | 12/31/2024 |
![]() | 8,692 | $1,303 | 03/31/2025 |
PEP | 8,692 | $1,303 | 03/31/2025 |
![]() | 8,565 | $1,302 | 12/31/2024 |
PEP | 8,565 | $1,302 | 12/31/2024 |
![]() | 8,669 | $1,300 | 03/31/2025 |
PEP | 8,669 | $1,300 | 03/31/2025 |
![]() | 8,521 | $1,296 | 12/31/2024 |
PEP | 8,521 | $1,296 | 12/31/2024 |
![]() | 8,621 | $1,293 | 03/31/2025 |
PEP | 8,621 | $1,293 | 03/31/2025 |
![]() | 8,479 | $1,289 | 12/31/2024 |
PEP | 8,479 | $1,289 | 12/31/2024 |
![]() | 8,550 | $1,282 | 03/31/2025 |
PEP | 8,550 | $1,282 | 03/31/2025 |
![]() | 8,431 | $1,282 | 12/31/2024 |
PEP | 8,431 | $1,282 | 12/31/2024 |
![]() | 8,535 | $1,280 | 03/31/2025 |
PEP | 8,535 | $1,280 | 03/31/2025 |
![]() | 8,529 | $1,279 | 03/31/2025 |
PEP | 8,529 | $1,279 | 03/31/2025 |
![]() | 8,514 | $1,277 | 03/31/2025 |
PEP | 8,514 | $1,277 | 03/31/2025 |
![]() | 8,401 | $1,277 | 12/31/2024 |
PEP | 8,401 | $1,277 | 12/31/2024 |
![]() | 8,512 | $1,276 | 03/31/2025 |
PEP | 8,512 | $1,276 | 03/31/2025 |
![]() | 8,480 | $1,272 | 03/31/2025 |
PEP | 8,480 | $1,272 | 03/31/2025 |
![]() | 8,478 | $1,271 | 03/31/2025 |
PEP | 8,478 | $1,271 | 03/31/2025 |
![]() | 8,346 | $1,269 | 12/31/2024 |
PEP | 8,346 | $1,269 | 12/31/2024 |
![]() | 8,356 | $1,268 | 12/31/2024 |
PEP | 8,356 | $1,268 | 12/31/2024 |
![]() | 8,340 | $1,268 | 12/31/2024 |
PEP | 8,340 | $1,268 | 12/31/2024 |
![]() | 8,450 | $1,267 | 03/31/2025 |
PEP | 8,450 | $1,267 | 03/31/2025 |
![]() | 8,440 | $1,265 | 03/31/2025 |
PEP | 8,440 | $1,265 | 03/31/2025 |
![]() | 8,317 | $1,265 | 12/31/2024 |
PEP | 8,317 | $1,265 | 12/31/2024 |
![]() | 8,417 | $1,262 | 03/31/2025 |
PEP | 8,417 | $1,262 | 03/31/2025 |
![]() | 8,415 | $1,262 | 03/31/2025 |
PEP | 8,415 | $1,262 | 03/31/2025 |
![]() | 8,240 | $1,258 | 12/31/2024 |
PEP | 8,240 | $1,258 | 12/31/2024 |
![]() | 8,266 | $1,257 | 12/31/2024 |
PEP | 8,266 | $1,257 | 12/31/2024 |
![]() | 8,265 | $1,257 | 12/31/2024 |
PEP | 8,265 | $1,257 | 12/31/2024 |
![]() | 8,264 | $1,256 | 12/31/2024 |
PEP | 8,264 | $1,256 | 12/31/2024 |
![]() | 8,249 | $1,254 | 12/31/2024 |
PEP | 8,249 | $1,254 | 12/31/2024 |
![]() | 8,242 | $1,253 | 12/31/2024 |
PEP | 8,242 | $1,253 | 12/31/2024 |
![]() | 8,349 | $1,252 | 03/31/2025 |
PEP | 8,349 | $1,252 | 03/31/2025 |
![]() | 8,342 | $1,251 | 03/31/2025 |
PEP | 8,342 | $1,251 | 03/31/2025 |
![]() | 8,170 | $1,242 | 12/31/2024 |
PEP | 8,170 | $1,242 | 12/31/2024 |
![]() | 8,276 | $1,241 | 03/31/2025 |
PEP | 8,276 | $1,241 | 03/31/2025 |
![]() | 8,138 | $1,237 | 12/31/2024 |
PEP | 8,138 | $1,237 | 12/31/2024 |
![]() | 8,244 | $1,236 | 03/31/2025 |
PEP | 8,244 | $1,236 | 03/31/2025 |
![]() | 8,130 | $1,236 | 12/31/2024 |
PEP | 8,130 | $1,236 | 12/31/2024 |
![]() | 8,085 | $1,229 | 12/31/2024 |
PEP | 8,085 | $1,229 | 12/31/2024 |
![]() | 8,218 | $1,227 | 03/31/2025 |
PEP | 8,218 | $1,227 | 03/31/2025 |
![]() | 8,070 | $1,227 | 12/31/2024 |
PEP | 8,070 | $1,227 | 12/31/2024 |
![]() | 8,036 | $1,222 | 12/31/2024 |
PEP | 8,036 | $1,222 | 12/31/2024 |
![]() | 8,141 | $1,221 | 03/31/2025 |
PEP | 8,141 | $1,221 | 03/31/2025 |
![]() | 8,033 | $1,221 | 12/31/2024 |
PEP | 8,033 | $1,221 | 12/31/2024 |
![]() | 8,028 | $1,221 | 12/31/2024 |
PEP | 8,028 | $1,221 | 12/31/2024 |
![]() | 8,019 | $1,219 | 12/31/2024 |
PEP | 8,019 | $1,219 | 12/31/2024 |
![]() | 8,016 | $1,219 | 12/31/2024 |
PEP | 8,016 | $1,219 | 12/31/2024 |
![]() | 8,122 | $1,218 | 03/31/2025 |
PEP | 8,122 | $1,218 | 03/31/2025 |
![]() | 8,124 | $1,218 | 03/31/2025 |
PEP | 8,124 | $1,218 | 03/31/2025 |
![]() | 8,011 | $1,218 | 12/31/2024 |
PEP | 8,011 | $1,218 | 12/31/2024 |
![]() | 8,006 | $1,217 | 12/31/2024 |
PEP | 8,006 | $1,217 | 12/31/2024 |
![]() | 8,006 | $1,217 | 12/31/2024 |
PEP | 8,006 | $1,217 | 12/31/2024 |
![]() | 8,515 | $1,215 | 12/31/2024 |
PEP | 8,515 | $1,215 | 12/31/2024 |
![]() | 7,985 | $1,214 | 12/31/2024 |
PEP | 7,985 | $1,214 | 12/31/2024 |
![]() | 7,974 | $1,213 | 12/31/2024 |
PEP | 7,974 | $1,213 | 12/31/2024 |
![]() | 7,968 | $1,212 | 12/31/2024 |
PEP | 7,968 | $1,212 | 12/31/2024 |
![]() | 7,965 | $1,211 | 12/31/2024 |
PEP | 7,965 | $1,211 | 12/31/2024 |
![]() | 8,067 | $1,210 | 03/31/2025 |
PEP | 8,067 | $1,210 | 03/31/2025 |
![]() | 7,953 | $1,209 | 12/31/2024 |
PEP | 7,953 | $1,209 | 12/31/2024 |
![]() | 8,055 | $1,208 | 03/31/2025 |
PEP | 8,055 | $1,208 | 03/31/2025 |
![]() | 7,944 | $1,208 | 12/31/2024 |
PEP | 7,944 | $1,208 | 12/31/2024 |
![]() | 7,925 | $1,205 | 12/31/2024 |
PEP | 7,925 | $1,205 | 12/31/2024 |
![]() | 7,926 | $1,205 | 12/31/2024 |
PEP | 7,926 | $1,205 | 12/31/2024 |
![]() | 8,030 | $1,204 | 03/31/2025 |
PEP | 8,030 | $1,204 | 03/31/2025 |
![]() | 7,917 | $1,204 | 12/31/2024 |
PEP | 7,917 | $1,204 | 12/31/2024 |
![]() | 8,013 | $1,201 | 03/31/2025 |
PEP | 8,013 | $1,201 | 03/31/2025 |
![]() | 7,864 | $1,196 | 12/31/2024 |
PEP | 7,864 | $1,196 | 12/31/2024 |
![]() | 7,861 | $1,195 | 12/31/2024 |
PEP | 7,861 | $1,195 | 12/31/2024 |
![]() | 7,856 | $1,195 | 12/31/2024 |
PEP | 7,856 | $1,195 | 12/31/2024 |
![]() | 7,943 | $1,191 | 03/31/2025 |
PEP | 7,943 | $1,191 | 03/31/2025 |
![]() | 7,800 | $1,186 | 12/31/2024 |
PEP | 7,800 | $1,186 | 12/31/2024 |
![]() | 7,801 | $1,186 | 12/31/2024 |
PEP | 7,801 | $1,186 | 12/31/2024 |
![]() | 7,890 | $1,183 | 03/31/2025 |
PEP | 7,890 | $1,183 | 03/31/2025 |
![]() | 7,889 | $1,183 | 03/31/2025 |
PEP | 7,889 | $1,183 | 03/31/2025 |
![]() | 7,778 | $1,183 | 12/31/2024 |
PEP | 7,778 | $1,183 | 12/31/2024 |
![]() | 7,880 | $1,182 | 03/31/2025 |
PEP | 7,880 | $1,182 | 03/31/2025 |
![]() | 7,874 | $1,181 | 03/31/2025 |
PEP | 7,874 | $1,181 | 03/31/2025 |
![]() | 7,765 | $1,181 | 12/31/2024 |
PEP | 7,765 | $1,181 | 12/31/2024 |
![]() | 7,855 | $1,178 | 03/31/2025 |
PEP | 7,855 | $1,178 | 03/31/2025 |
![]() | 7,715 | $1,173 | 12/31/2024 |
PEP | 7,715 | $1,173 | 12/31/2024 |
![]() | 7,709 | $1,172 | 12/31/2024 |
PEP | 7,709 | $1,172 | 12/31/2024 |
![]() | 7,699 | $1,171 | 12/31/2024 |
PEP | 7,699 | $1,171 | 12/31/2024 |
![]() | 7,789 | $1,167 | 12/31/2024 |
PEP | 7,789 | $1,167 | 12/31/2024 |
![]() | 7,669 | $1,166 | 03/31/2025 |
PEP | 7,669 | $1,166 | 03/31/2025 |
![]() | 7,660 | $1,165 | 12/31/2024 |
PEP | 7,660 | $1,165 | 12/31/2024 |
![]() | 7,765 | $1,164 | 03/31/2025 |
PEP | 7,765 | $1,164 | 03/31/2025 |
![]() | 7,646 | $1,163 | 12/31/2024 |
PEP | 7,646 | $1,163 | 12/31/2024 |
![]() | 7,750 | $1,162 | 03/31/2025 |
PEP | 7,750 | $1,162 | 03/31/2025 |
![]() | 7,731 | $1,159 | 03/31/2025 |
PEP | 7,731 | $1,159 | 03/31/2025 |
![]() | 7,725 | $1,158 | 03/31/2025 |
PEP | 7,725 | $1,158 | 03/31/2025 |
![]() | 7,725 | $1,158 | 03/31/2025 |
PEP | 7,725 | $1,158 | 03/31/2025 |
![]() | 7,713 | $1,156 | 03/31/2025 |
PEP | 7,713 | $1,156 | 03/31/2025 |
![]() | 7,698 | $1,154 | 03/31/2025 |
PEP | 7,698 | $1,154 | 03/31/2025 |
![]() | 7,576 | $1,152 | 12/31/2024 |
PEP | 7,576 | $1,152 | 12/31/2024 |
![]() | 7,661 | $1,149 | 03/31/2025 |
PEP | 7,661 | $1,149 | 03/31/2025 |
![]() | 7,548 | $1,148 | 12/31/2024 |
PEP | 7,548 | $1,148 | 12/31/2024 |
![]() | 7,649 | $1,147 | 03/31/2025 |
PEP | 7,649 | $1,147 | 03/31/2025 |
![]() | 7,540 | $1,147 | 12/31/2024 |
PEP | 7,540 | $1,147 | 12/31/2024 |
![]() | 7,521 | $1,144 | 12/31/2024 |
PEP | 7,521 | $1,144 | 12/31/2024 |
![]() | 7,518 | $1,143 | 12/31/2024 |
PEP | 7,518 | $1,143 | 12/31/2024 |
![]() | 7,612 | $1,141 | 03/31/2025 |
PEP | 7,612 | $1,141 | 03/31/2025 |
![]() | 7,506 | $1,141 | 12/31/2024 |
PEP | 7,506 | $1,141 | 12/31/2024 |
![]() | 7,600 | $1,140 | 03/31/2025 |
PEP | 7,600 | $1,140 | 03/31/2025 |
![]() | 7,494 | $1,140 | 12/31/2024 |
PEP | 7,494 | $1,140 | 12/31/2024 |
![]() | 7,548 | $1,132 | 03/31/2025 |
PEP | 7,548 | $1,132 | 03/31/2025 |
![]() | 7,431 | $1,130 | 12/31/2024 |
PEP | 7,431 | $1,130 | 12/31/2024 |
![]() | 7,817 | $1,130 | 12/31/2024 |
PEP | 7,817 | $1,130 | 12/31/2024 |
![]() | 7,532 | $1,129 | 03/31/2025 |
PEP | 7,532 | $1,129 | 03/31/2025 |
![]() | 7,419 | $1,128 | 12/31/2024 |
PEP | 7,419 | $1,128 | 12/31/2024 |
![]() | 7,518 | $1,127 | 03/31/2025 |
PEP | 7,518 | $1,127 | 03/31/2025 |
![]() | 7,506 | $1,125 | 03/31/2025 |
PEP | 7,506 | $1,125 | 03/31/2025 |
![]() | 7,506 | $1,125 | 03/31/2025 |
PEP | 7,506 | $1,125 | 03/31/2025 |
![]() | 7,488 | $1,123 | 03/31/2025 |
PEP | 7,488 | $1,123 | 03/31/2025 |
![]() | 7,475 | $1,121 | 03/31/2025 |
PEP | 7,475 | $1,121 | 03/31/2025 |
![]() | 7,369 | $1,121 | 12/31/2024 |
PEP | 7,369 | $1,121 | 12/31/2024 |
![]() | 7,408 | $1,111 | 03/31/2025 |
PEP | 7,408 | $1,111 | 03/31/2025 |
![]() | 7,384 | $1,107 | 03/31/2025 |
PEP | 7,384 | $1,107 | 03/31/2025 |
![]() | 7,282 | $1,107 | 12/31/2024 |
PEP | 7,282 | $1,107 | 12/31/2024 |
![]() | 7,278 | $1,107 | 12/31/2024 |
PEP | 7,278 | $1,107 | 12/31/2024 |
![]() | 7,263 | $1,105 | 12/31/2024 |
PEP | 7,263 | $1,105 | 12/31/2024 |
![]() | 7,263 | $1,104 | 12/31/2024 |
PEP | 7,263 | $1,104 | 12/31/2024 |
![]() | 7,255 | $1,103 | 12/31/2024 |
PEP | 7,255 | $1,103 | 12/31/2024 |
![]() | 7,337 | $1,100 | 03/31/2025 |
PEP | 7,337 | $1,100 | 03/31/2025 |
![]() | 7,331 | $1,099 | 03/31/2025 |
PEP | 7,331 | $1,099 | 03/31/2025 |
![]() | 7,329 | $1,099 | 03/31/2025 |
PEP | 7,329 | $1,099 | 03/31/2025 |
![]() | 7,297 | $1,094 | 03/31/2025 |
PEP | 7,297 | $1,094 | 03/31/2025 |
![]() | 7,194 | $1,094 | 12/31/2024 |
PEP | 7,194 | $1,094 | 12/31/2024 |
![]() | 7,268 | $1,090 | 03/31/2025 |
PEP | 7,268 | $1,090 | 03/31/2025 |
![]() | 7,151 | $1,087 | 12/31/2024 |
PEP | 7,151 | $1,087 | 12/31/2024 |
![]() | 7,144 | $1,086 | 12/31/2024 |
PEP | 7,144 | $1,086 | 12/31/2024 |
![]() | 7,237 | $1,085 | 03/31/2025 |
PEP | 7,237 | $1,085 | 03/31/2025 |
![]() | 7,228 | $1,084 | 03/31/2025 |
PEP | 7,228 | $1,084 | 03/31/2025 |
![]() | 7,195 | $1,079 | 03/31/2025 |
PEP | 7,195 | $1,079 | 03/31/2025 |
![]() | 7,027 | $1,069 | 12/31/2024 |
PEP | 7,027 | $1,069 | 12/31/2024 |
![]() | 7,323 | $1,067 | 12/31/2024 |
PEP | 7,323 | $1,067 | 12/31/2024 |
![]() | 6,957 | $1,067 | 12/31/2024 |
PEP | 6,957 | $1,067 | 12/31/2024 |
![]() | 7,106 | $1,065 | 03/31/2025 |
PEP | 7,106 | $1,065 | 03/31/2025 |
![]() | 7,000 | $1,064 | 12/31/2024 |
PEP | 7,000 | $1,064 | 12/31/2024 |
![]() | 7,088 | $1,063 | 03/31/2025 |
PEP | 7,088 | $1,063 | 03/31/2025 |
![]() | 7,080 | $1,062 | 03/31/2025 |
PEP | 7,080 | $1,062 | 03/31/2025 |
![]() | 7,073 | $1,061 | 03/31/2025 |
PEP | 7,073 | $1,061 | 03/31/2025 |
![]() | 6,954 | $1,057 | 12/31/2024 |
PEP | 6,954 | $1,057 | 12/31/2024 |
![]() | 7,044 | $1,056 | 03/31/2025 |
PEP | 7,044 | $1,056 | 03/31/2025 |
![]() | 7,023 | $1,053 | 03/31/2025 |
PEP | 7,023 | $1,053 | 03/31/2025 |
![]() | 6,925 | $1,053 | 12/31/2024 |
PEP | 6,925 | $1,053 | 12/31/2024 |
![]() | 6,927 | $1,053 | 12/31/2024 |
PEP | 6,927 | $1,053 | 12/31/2024 |
![]() | 6,928 | $1,053 | 12/31/2024 |
PEP | 6,928 | $1,053 | 12/31/2024 |
![]() | 6,926 | $1,053 | 12/31/2024 |
PEP | 6,926 | $1,053 | 12/31/2024 |
![]() | 7,016 | $1,052 | 03/31/2025 |
PEP | 7,016 | $1,052 | 03/31/2025 |
![]() | 7,012 | $1,051 | 03/31/2025 |
PEP | 7,012 | $1,051 | 03/31/2025 |
![]() | 6,910 | $1,051 | 12/31/2024 |
PEP | 6,910 | $1,051 | 12/31/2024 |
![]() | 6,908 | $1,050 | 12/31/2024 |
PEP | 6,908 | $1,050 | 12/31/2024 |
![]() | 6,997 | $1,049 | 03/31/2025 |
PEP | 6,997 | $1,049 | 03/31/2025 |
![]() | 6,997 | $1,049 | 03/31/2025 |
PEP | 6,997 | $1,049 | 03/31/2025 |
![]() | 6,999 | $1,049 | 03/31/2025 |
PEP | 6,999 | $1,049 | 03/31/2025 |
![]() | 6,991 | $1,048 | 03/31/2025 |
PEP | 6,991 | $1,048 | 03/31/2025 |
![]() | 6,865 | $1,044 | 12/31/2024 |
PEP | 6,865 | $1,044 | 12/31/2024 |
![]() | 6,959 | $1,043 | 03/31/2025 |
PEP | 6,959 | $1,043 | 03/31/2025 |
![]() | 6,957 | $1,043 | 03/31/2025 |
PEP | 6,957 | $1,043 | 03/31/2025 |
![]() | 6,909 | $1,036 | 03/31/2025 |
PEP | 6,909 | $1,036 | 03/31/2025 |
![]() | 6,816 | $1,036 | 12/31/2024 |
PEP | 6,816 | $1,036 | 12/31/2024 |
![]() | 6,815 | $1,036 | 12/31/2024 |
PEP | 6,815 | $1,036 | 12/31/2024 |
![]() | 6,803 | $1,034 | 12/31/2024 |
PEP | 6,803 | $1,034 | 12/31/2024 |
![]() | 6,803 | $1,034 | 12/31/2024 |
PEP | 6,803 | $1,034 | 12/31/2024 |
![]() | 6,803 | $1,034 | 12/31/2024 |
PEP | 6,803 | $1,034 | 12/31/2024 |
![]() | 6,890 | $1,033 | 03/31/2025 |
PEP | 6,890 | $1,033 | 03/31/2025 |
![]() | 6,870 | $1,030 | 03/31/2025 |
PEP | 6,870 | $1,030 | 03/31/2025 |
![]() | 6,707 | $1,030 | 12/31/2024 |
PEP | 6,707 | $1,030 | 12/31/2024 |
![]() | 6,769 | $1,029 | 12/31/2024 |
PEP | 6,769 | $1,029 | 12/31/2024 |
![]() | 6,767 | $1,029 | 12/31/2024 |
PEP | 6,767 | $1,029 | 12/31/2024 |
![]() | 6,855 | $1,028 | 03/31/2025 |
PEP | 6,855 | $1,028 | 03/31/2025 |
![]() | 6,759 | $1,028 | 12/31/2024 |
PEP | 6,759 | $1,028 | 12/31/2024 |
![]() | 6,750 | $1,026 | 12/31/2024 |
PEP | 6,750 | $1,026 | 12/31/2024 |
![]() | 6,837 | $1,025 | 03/31/2025 |
PEP | 6,837 | $1,025 | 03/31/2025 |
![]() | 6,834 | $1,025 | 03/31/2025 |
PEP | 6,834 | $1,025 | 03/31/2025 |
![]() | 6,740 | $1,025 | 12/31/2024 |
PEP | 6,740 | $1,025 | 12/31/2024 |
![]() | $1,024 | 12/31/2024 | |
Put | 25,200 | $3,832 | 12/31/2024 |
Call | 16,800 | $2,555 | 12/31/2024 |
PEP | 15,131 | $2,301 | 12/31/2024 |
![]() | 6,816 | $1,022 | 03/31/2025 |
PEP | 6,816 | $1,022 | 03/31/2025 |
![]() | 6,718 | $1,022 | 12/31/2024 |
PEP | 6,718 | $1,022 | 12/31/2024 |
![]() | 6,709 | $1,020 | 12/31/2024 |
PEP | 6,709 | $1,020 | 12/31/2024 |
![]() | 6,705 | $1,020 | 12/31/2024 |
PEP | 6,705 | $1,020 | 12/31/2024 |
![]() | 6,773 | $1,016 | 03/31/2025 |
PEP | 6,773 | $1,016 | 03/31/2025 |
![]() | 6,681 | $1,016 | 12/31/2024 |
PEP | 6,681 | $1,016 | 12/31/2024 |
![]() | 6,770 | $1,015 | 03/31/2025 |
PEP | 6,770 | $1,015 | 03/31/2025 |
![]() | 6,667 | $1,014 | 12/31/2024 |
PEP | 6,667 | $1,014 | 12/31/2024 |
![]() | 6,749 | $1,012 | 03/31/2025 |
PEP | 6,749 | $1,012 | 03/31/2025 |
![]() | 6,657 | $1,012 | 12/31/2024 |
PEP | 6,657 | $1,012 | 12/31/2024 |
![]() | 6,655 | $1,012 | 12/31/2024 |
PEP | 6,655 | $1,012 | 12/31/2024 |
![]() | 6,648 | $1,011 | 12/31/2024 |
PEP | 6,648 | $1,011 | 12/31/2024 |
![]() | 6,638 | $1,009 | 03/31/2025 |
PEP | 6,638 | $1,009 | 03/31/2025 |
![]() | 6,617 | $1,006 | 12/31/2024 |
PEP | 6,617 | $1,006 | 12/31/2024 |
![]() | 6,683 | $1,002 | 03/31/2025 |
PEP | 6,683 | $1,002 | 03/31/2025 |
![]() | 6,673 | $1,001 | 03/31/2025 |
PEP | 6,673 | $1,001 | 03/31/2025 |
![]() | 6,656 | $998 | 03/31/2025 |
PEP | 6,656 | $998 | 03/31/2025 |
![]() | 6,564 | $998 | 12/31/2024 |
PEP | 6,564 | $998 | 12/31/2024 |
![]() | 6,527 | $992 | 12/31/2024 |
PEP | 6,527 | $992 | 12/31/2024 |
![]() | 6,524 | $992 | 12/31/2024 |
PEP | 6,524 | $992 | 12/31/2024 |
![]() | 6,514 | $991 | 12/31/2024 |
PEP | 6,514 | $991 | 12/31/2024 |
![]() | 6,600 | $990 | 03/31/2025 |
PEP | 6,600 | $990 | 03/31/2025 |
![]() | 6,604 | $990 | 03/31/2025 |
PEP | 6,604 | $990 | 03/31/2025 |
![]() | 6,446 | $990 | 12/31/2024 |
PEP | 6,446 | $990 | 12/31/2024 |
![]() | 6,496 | $988 | 12/31/2024 |
PEP | 6,496 | $988 | 12/31/2024 |
![]() | 6,492 | $987 | 12/31/2024 |
PEP | 6,492 | $987 | 12/31/2024 |
![]() | 6,570 | $985 | 03/31/2025 |
PEP | 6,570 | $985 | 03/31/2025 |
![]() | 6,479 | $985 | 12/31/2024 |
PEP | 6,479 | $985 | 12/31/2024 |
![]() | 6,463 | $983 | 12/31/2024 |
PEP | 6,463 | $983 | 12/31/2024 |
![]() | 6,401 | $973 | 12/31/2024 |
PEP | 6,401 | $973 | 12/31/2024 |
![]() | 6,389 | $972 | 12/31/2024 |
PEP | 6,389 | $972 | 12/31/2024 |
![]() | 6,493 | $967 | 03/31/2025 |
PEP | 6,493 | $967 | 03/31/2025 |
![]() | 6,451 | $967 | 03/31/2025 |
PEP | 6,451 | $967 | 03/31/2025 |
![]() | 6,434 | $965 | 03/31/2025 |
PEP | 6,434 | $965 | 03/31/2025 |
![]() | 6,429 | $964 | 03/31/2025 |
PEP | 6,429 | $964 | 03/31/2025 |
![]() | 6,408 | $961 | 03/31/2025 |
PEP | 6,408 | $961 | 03/31/2025 |
![]() | 6,317 | $961 | 12/31/2024 |
PEP | 6,317 | $961 | 12/31/2024 |
![]() | 6,307 | $959 | 12/31/2024 |
PEP | 6,307 | $959 | 12/31/2024 |
![]() | 6,378 | $956 | 03/31/2025 |
PEP | 6,378 | $956 | 03/31/2025 |
![]() | 6,375 | $956 | 03/31/2025 |
PEP | 6,375 | $956 | 03/31/2025 |
![]() | 6,286 | $956 | 12/31/2024 |
PEP | 6,286 | $956 | 12/31/2024 |
![]() | 6,369 | $955 | 03/31/2025 |
PEP | 6,369 | $955 | 03/31/2025 |
![]() | 6,283 | $955 | 12/31/2024 |
PEP | 6,283 | $955 | 12/31/2024 |
![]() | 6,362 | $954 | 03/31/2025 |
PEP | 6,362 | $954 | 03/31/2025 |
![]() | 6,358 | $953 | 03/31/2025 |
PEP | 6,358 | $953 | 03/31/2025 |
![]() | 6,266 | $953 | 12/31/2024 |
PEP | 6,266 | $953 | 12/31/2024 |
![]() | 6,269 | $953 | 12/31/2024 |
PEP | 6,269 | $953 | 12/31/2024 |
![]() | 6,268 | $953 | 12/31/2024 |
PEP | 6,268 | $953 | 12/31/2024 |
![]() | 6,266 | $953 | 12/31/2024 |
PEP | 6,266 | $953 | 12/31/2024 |
![]() | 6,352 | $952 | 03/31/2025 |
PEP | 6,352 | $952 | 03/31/2025 |
![]() | 6,346 | $952 | 03/31/2025 |
PEP | 6,346 | $952 | 03/31/2025 |
![]() | 6,349 | $952 | 03/31/2025 |
PEP | 6,349 | $952 | 03/31/2025 |
![]() | 6,341 | $951 | 03/31/2025 |
PEP | 6,341 | $951 | 03/31/2025 |
![]() | 6,320 | $948 | 03/31/2025 |
PEP | 6,320 | $948 | 03/31/2025 |
![]() | 6,235 | $948 | 12/31/2024 |
PEP | 6,235 | $948 | 12/31/2024 |
![]() | 6,212 | $945 | 12/31/2024 |
PEP | 6,212 | $945 | 12/31/2024 |
![]() | 6,297 | $944 | 03/31/2025 |
PEP | 6,297 | $944 | 03/31/2025 |
![]() | 6,206 | $944 | 12/31/2024 |
PEP | 6,206 | $944 | 12/31/2024 |
![]() | 6,205 | $944 | 12/31/2024 |
PEP | 6,205 | $944 | 12/31/2024 |
![]() | 6,203 | $943 | 12/31/2024 |
PEP | 6,203 | $943 | 12/31/2024 |
![]() | 6,269 | $940 | 03/31/2025 |
PEP | 6,269 | $940 | 03/31/2025 |
![]() | 6,256 | $938 | 03/31/2025 |
PEP | 6,256 | $938 | 03/31/2025 |
![]() | 6,169 | $938 | 12/31/2024 |
PEP | 6,169 | $938 | 12/31/2024 |
![]() | 6,240 | $936 | 03/31/2025 |
PEP | 6,240 | $936 | 03/31/2025 |
![]() | 6,141 | $934 | 12/31/2024 |
PEP | 6,141 | $934 | 12/31/2024 |
![]() | 6,115 | $930 | 12/31/2024 |
PEP | 6,115 | $930 | 12/31/2024 |
![]() | 6,188 | $928 | 03/31/2025 |
PEP | 6,188 | $928 | 03/31/2025 |
![]() | 6,183 | $927 | 03/31/2025 |
PEP | 6,183 | $927 | 03/31/2025 |
![]() | 6,086 | $925 | 12/31/2024 |
PEP | 6,086 | $925 | 12/31/2024 |
![]() | 6,085 | $925 | 12/31/2024 |
PEP | 6,085 | $925 | 12/31/2024 |
![]() | 6,163 | $924 | 03/31/2025 |
PEP | 6,163 | $924 | 03/31/2025 |
![]() | 6,077 | $924 | 12/31/2024 |
PEP | 6,077 | $924 | 12/31/2024 |
![]() | 6,077 | $924 | 12/31/2024 |
PEP | 6,077 | $924 | 12/31/2024 |
![]() | 6,150 | $922 | 03/31/2025 |
PEP | 6,150 | $922 | 03/31/2025 |
![]() | 6,050 | $920 | 12/31/2024 |
PEP | 6,050 | $920 | 12/31/2024 |
![]() | 5,570 | $919 | 12/31/2024 |
PEP | 5,570 | $919 | 12/31/2024 |
![]() | 6,042 | $919 | 12/31/2024 |
PEP | 6,042 | $919 | 12/31/2024 |
![]() | 6,041 | $919 | 12/31/2024 |
PEP | 6,041 | $919 | 12/31/2024 |
![]() | 6,121 | $918 | 03/31/2025 |
PEP | 6,121 | $918 | 03/31/2025 |
![]() | 6,128 | $917 | 03/31/2025 |
PEP | 6,128 | $917 | 03/31/2025 |
![]() | 6,117 | $917 | 03/31/2025 |
PEP | 6,117 | $917 | 03/31/2025 |
![]() | 6,111 | $916 | 03/31/2025 |
PEP | 6,111 | $916 | 03/31/2025 |
![]() | 6,023 | $916 | 12/31/2024 |
PEP | 6,023 | $916 | 12/31/2024 |
![]() | 6,008 | $914 | 12/31/2024 |
PEP | 6,008 | $914 | 12/31/2024 |
![]() | 6,069 | $910 | 03/31/2025 |
PEP | 6,069 | $910 | 03/31/2025 |
![]() | 5,972 | $908 | 12/31/2024 |
PEP | 5,972 | $908 | 12/31/2024 |
![]() | 5,967 | $907 | 12/31/2024 |
PEP | 5,967 | $907 | 12/31/2024 |
![]() | 5,948 | $904 | 12/31/2024 |
PEP | 5,948 | $904 | 12/31/2024 |
![]() | 6,023 | $903 | 03/31/2025 |
PEP | 6,023 | $903 | 03/31/2025 |
![]() | 6,003 | $900 | 03/31/2025 |
PEP | 6,003 | $900 | 03/31/2025 |
![]() | 5,911 | $899 | 12/31/2024 |
PEP | 5,911 | $899 | 12/31/2024 |
![]() | 5,910 | $899 | 12/31/2024 |
PEP | 5,910 | $899 | 12/31/2024 |
![]() | 5,992 | $898 | 03/31/2025 |
PEP | 5,992 | $898 | 03/31/2025 |
![]() | 5,907 | $898 | 12/31/2024 |
PEP | 5,907 | $898 | 12/31/2024 |
![]() | 5,898 | $897 | 12/31/2024 |
PEP | 5,898 | $897 | 12/31/2024 |
![]() | 5,896 | $897 | 12/31/2024 |
PEP | 5,896 | $897 | 12/31/2024 |
![]() | 5,889 | $895 | 12/31/2024 |
PEP | 5,889 | $895 | 12/31/2024 |
![]() | 5,965 | $894 | 03/31/2025 |
PEP | 5,965 | $894 | 03/31/2025 |
![]() | 5,954 | $893 | 03/31/2025 |
PEP | 5,954 | $893 | 03/31/2025 |
![]() | 5,870 | $893 | 12/31/2024 |
PEP | 5,870 | $893 | 12/31/2024 |
![]() | 5,948 | $892 | 03/31/2025 |
PEP | 5,948 | $892 | 03/31/2025 |
![]() | 5,864 | $892 | 12/31/2024 |
PEP | 5,864 | $892 | 12/31/2024 |
![]() | 5,924 | $888 | 03/31/2025 |
PEP | 5,924 | $888 | 03/31/2025 |
![]() | 5,917 | $887 | 03/31/2025 |
PEP | 5,917 | $887 | 03/31/2025 |
![]() | 5,830 | $887 | 12/31/2024 |
PEP | 5,830 | $887 | 12/31/2024 |
![]() | 5,817 | $885 | 12/31/2024 |
PEP | 5,817 | $885 | 12/31/2024 |
![]() | 5,807 | $883 | 12/31/2024 |
PEP | 5,807 | $883 | 12/31/2024 |
![]() | 5,804 | $883 | 12/31/2024 |
PEP | 5,804 | $883 | 12/31/2024 |
![]() | 5,797 | $881 | 12/31/2024 |
PEP | 5,797 | $881 | 12/31/2024 |
![]() | 5,724 | $878 | 12/31/2024 |
PEP | 5,724 | $878 | 12/31/2024 |
![]() | 5,847 | $877 | 03/31/2025 |
PEP | 5,847 | $877 | 03/31/2025 |
![]() | 5,844 | $876 | 03/31/2025 |
PEP | 5,844 | $876 | 03/31/2025 |
![]() | 5,841 | $876 | 03/31/2025 |
PEP | 5,841 | $876 | 03/31/2025 |
![]() | 5,824 | $874 | 03/31/2025 |
PEP | 5,824 | $874 | 03/31/2025 |
![]() | 5,823 | $873 | 03/31/2025 |
PEP | 5,823 | $873 | 03/31/2025 |
![]() | 5,735 | $872 | 12/31/2024 |
PEP | 5,735 | $872 | 12/31/2024 |
![]() | 5,810 | $871 | 03/31/2025 |
PEP | 5,810 | $871 | 03/31/2025 |
![]() | 5,715 | $869 | 12/31/2024 |
PEP | 5,715 | $869 | 12/31/2024 |
![]() | 5,706 | $868 | 12/31/2024 |
PEP | 5,706 | $868 | 12/31/2024 |
![]() | 5,779 | $867 | 03/31/2025 |
PEP | 5,779 | $867 | 03/31/2025 |
![]() | $867 | 12/31/2024 | |
Call | 12,700 | $1,931 | 12/31/2024 |
Put | 7,000 | $1,064 | 12/31/2024 |
![]() | 5,768 | $865 | 03/31/2025 |
PEP | 5,768 | $865 | 03/31/2025 |
![]() | 5,680 | $864 | 12/31/2024 |
PEP | 5,680 | $864 | 12/31/2024 |
![]() | 5,668 | $862 | 12/31/2024 |
PEP | 5,668 | $862 | 12/31/2024 |
![]() | 5,736 | $860 | 03/31/2025 |
PEP | 5,736 | $860 | 03/31/2025 |
![]() | 5,736 | $860 | 03/31/2025 |
PEP | 5,736 | $860 | 03/31/2025 |
![]() | 5,654 | $860 | 12/31/2024 |
PEP | 5,654 | $860 | 12/31/2024 |
![]() | 5,655 | $860 | 12/31/2024 |
PEP | 5,655 | $860 | 12/31/2024 |
![]() | 5,730 | $859 | 03/31/2025 |
PEP | 5,730 | $859 | 03/31/2025 |
![]() | 5,937 | $857 | 03/31/2025 |
PEP | 5,937 | $857 | 03/31/2025 |
![]() | 5,709 | $856 | 03/31/2025 |
PEP | 5,709 | $856 | 03/31/2025 |
![]() | 5,704 | $855 | 03/31/2025 |
PEP | 5,704 | $855 | 03/31/2025 |
![]() | 5,966 | $855 | 12/31/2024 |
PEP | 5,966 | $855 | 12/31/2024 |
![]() | 5,622 | $855 | 12/31/2024 |
PEP | 5,622 | $855 | 12/31/2024 |
![]() | 5,689 | $853 | 03/31/2025 |
PEP | 5,689 | $853 | 03/31/2025 |
![]() | 5,575 | $848 | 12/31/2024 |
PEP | 5,575 | $848 | 12/31/2024 |
![]() | 5,650 | $847 | 03/31/2025 |
PEP | 5,650 | $847 | 03/31/2025 |
![]() | 5,534 | $842 | 12/31/2024 |
PEP | 5,534 | $842 | 12/31/2024 |
![]() | 5,536 | $842 | 12/31/2024 |
PEP | 5,536 | $842 | 12/31/2024 |
![]() | 5,591 | $842 | 12/31/2024 |
PEP | 5,591 | $842 | 12/31/2024 |
![]() | 5,611 | $841 | 03/31/2025 |
PEP | 5,611 | $841 | 03/31/2025 |
![]() | 5,586 | $838 | 03/31/2025 |
PEP | 5,586 | $838 | 03/31/2025 |
![]() | 5,510 | $838 | 12/31/2024 |
PEP | 5,510 | $838 | 12/31/2024 |
![]() | 5,500 | $836 | 12/31/2024 |
PEP | 5,500 | $836 | 12/31/2024 |
![]() | 5,568 | $835 | 03/31/2025 |
PEP | 5,568 | $835 | 03/31/2025 |
![]() | 5,568 | $835 | 03/31/2025 |
PEP | 5,568 | $835 | 03/31/2025 |
![]() | 5,565 | $834 | 03/31/2025 |
PEP | 5,565 | $834 | 03/31/2025 |
![]() | 5,470 | $832 | 12/31/2024 |
PEP | 5,470 | $832 | 12/31/2024 |
![]() | 5,472 | $832 | 12/31/2024 |
PEP | 5,472 | $832 | 12/31/2024 |
![]() | 5,466 | $831 | 12/31/2024 |
PEP | 5,466 | $831 | 12/31/2024 |
![]() | 5,526 | $828 | 03/31/2025 |
PEP | 5,526 | $828 | 03/31/2025 |
![]() | 5,523 | $828 | 03/31/2025 |
PEP | 5,523 | $828 | 03/31/2025 |
![]() | 5,516 | $827 | 03/31/2025 |
PEP | 5,516 | $827 | 03/31/2025 |
![]() | 5,514 | $827 | 03/31/2025 |
PEP | 5,514 | $827 | 03/31/2025 |
![]() | 5,441 | $827 | 12/31/2024 |
PEP | 5,441 | $827 | 12/31/2024 |
![]() | 5,506 | $826 | 03/31/2025 |
PEP | 5,506 | $826 | 03/31/2025 |
![]() | 5,431 | $826 | 12/31/2024 |
PEP | 5,431 | $826 | 12/31/2024 |
![]() | 5,502 | $825 | 03/31/2025 |
PEP | 5,502 | $825 | 03/31/2025 |
![]() | 5,498 | $824 | 03/31/2025 |
PEP | 5,498 | $824 | 03/31/2025 |
![]() | 5,422 | $824 | 12/31/2024 |
PEP | 5,422 | $824 | 12/31/2024 |
![]() | 5,408 | $822 | 12/31/2024 |
PEP | 5,408 | $822 | 12/31/2024 |
![]() | 5,475 | $821 | 03/31/2025 |
PEP | 5,475 | $821 | 03/31/2025 |
![]() | 5,470 | $820 | 03/31/2025 |
PEP | 5,470 | $820 | 03/31/2025 |
![]() | 5,393 | $820 | 12/31/2024 |
PEP | 5,393 | $820 | 12/31/2024 |
![]() | 5,395 | $820 | 12/31/2024 |
PEP | 5,395 | $820 | 12/31/2024 |
![]() | 5,459 | $819 | 03/31/2025 |
PEP | 5,459 | $819 | 03/31/2025 |
![]() | 5,383 | $819 | 12/31/2024 |
PEP | 5,383 | $819 | 12/31/2024 |
![]() | 5,455 | $818 | 03/31/2025 |
PEP | 5,455 | $818 | 03/31/2025 |
![]() | 5,361 | $815 | 12/31/2024 |
PEP | 5,361 | $815 | 12/31/2024 |
![]() | 5,427 | $814 | 03/31/2025 |
PEP | 5,427 | $814 | 03/31/2025 |
![]() | 5,352 | $814 | 12/31/2024 |
PEP | 5,352 | $814 | 12/31/2024 |
![]() | 5,419 | $813 | 03/31/2025 |
PEP | 5,419 | $813 | 03/31/2025 |
![]() | 5,385 | $807 | 03/31/2025 |
PEP | 5,385 | $807 | 03/31/2025 |
![]() | 5,385 | $807 | 03/31/2025 |
PEP | 5,385 | $807 | 03/31/2025 |
![]() | 5,309 | $807 | 12/31/2024 |
PEP | 5,309 | $807 | 12/31/2024 |
![]() | 5,304 | $807 | 12/31/2024 |
PEP | 5,304 | $807 | 12/31/2024 |
![]() | 5,299 | $806 | 12/31/2024 |
PEP | 5,299 | $806 | 12/31/2024 |
![]() | 5,301 | $806 | 12/31/2024 |
PEP | 5,301 | $806 | 12/31/2024 |
![]() | 5,371 | $805 | 03/31/2025 |
PEP | 5,371 | $805 | 03/31/2025 |
![]() | 5,370 | $805 | 03/31/2025 |
PEP | 5,370 | $805 | 03/31/2025 |
![]() | 5,281 | $803 | 12/31/2024 |
PEP | 5,281 | $803 | 12/31/2024 |
![]() | 5,280 | $803 | 12/31/2024 |
PEP | 5,280 | $803 | 12/31/2024 |
![]() | 5,277 | $802 | 12/31/2024 |
PEP | 5,277 | $802 | 12/31/2024 |
![]() | 5,270 | $801 | 12/31/2024 |
PEP | 5,270 | $801 | 12/31/2024 |
![]() | 5,263 | $800 | 12/31/2024 |
PEP | 5,263 | $800 | 12/31/2024 |
![]() | 5,323 | $798 | 03/31/2025 |
PEP | 5,323 | $798 | 03/31/2025 |
![]() | 5,247 | $797 | 12/31/2024 |
PEP | 5,247 | $797 | 12/31/2024 |
![]() | 5,310 | $796 | 03/31/2025 |
PEP | 5,310 | $796 | 03/31/2025 |
![]() | 5,235 | $796 | 12/31/2024 |
PEP | 5,235 | $796 | 12/31/2024 |
![]() | 5,286 | $793 | 03/31/2025 |
PEP | 5,286 | $793 | 03/31/2025 |
![]() | 5,172 | $792 | 12/31/2024 |
PEP | 5,172 | $792 | 12/31/2024 |
![]() | 5,275 | $791 | 03/31/2025 |
PEP | 5,275 | $791 | 03/31/2025 |
![]() | 5,265 | $789 | 03/31/2025 |
PEP | 5,265 | $789 | 03/31/2025 |
![]() | 5,263 | $789 | 03/31/2025 |
PEP | 5,263 | $789 | 03/31/2025 |
![]() | 5,185 | $789 | 12/31/2024 |
PEP | 5,185 | $789 | 12/31/2024 |
![]() | 5,137 | $788 | 12/31/2024 |
PEP | 5,137 | $788 | 12/31/2024 |
![]() | 5,110 | $784 | 12/31/2024 |
PEP | 5,110 | $784 | 12/31/2024 |
![]() | 5,219 | $782 | 03/31/2025 |
PEP | 5,219 | $782 | 03/31/2025 |
![]() | 5,210 | $781 | 03/31/2025 |
PEP | 5,210 | $781 | 03/31/2025 |
![]() | 5,138 | $781 | 12/31/2024 |
PEP | 5,138 | $781 | 12/31/2024 |
![]() | 5,186 | $778 | 03/31/2025 |
PEP | 5,186 | $778 | 03/31/2025 |
![]() | 5,110 | $777 | 12/31/2024 |
PEP | 5,110 | $777 | 12/31/2024 |
![]() | 5,173 | $776 | 03/31/2025 |
PEP | 5,173 | $776 | 03/31/2025 |
![]() | 5,058 | $775 | 12/31/2024 |
PEP | 5,058 | $775 | 12/31/2024 |
![]() | 5,083 | $773 | 12/31/2024 |
PEP | 5,083 | $773 | 12/31/2024 |
![]() | 5,147 | $772 | 03/31/2025 |
PEP | 5,147 | $772 | 03/31/2025 |
![]() | 5,140 | $771 | 03/31/2025 |
PEP | 5,140 | $771 | 03/31/2025 |
![]() | 5,065 | $770 | 12/31/2024 |
PEP | 5,065 | $770 | 12/31/2024 |
![]() | 5,117 | $767 | 03/31/2025 |
PEP | 5,117 | $767 | 03/31/2025 |
![]() | 5,114 | $767 | 03/31/2025 |
PEP | 5,114 | $767 | 03/31/2025 |
![]() | 5,047 | $767 | 12/31/2024 |
PEP | 5,047 | $767 | 12/31/2024 |
![]() | 5,087 | $763 | 03/31/2025 |
PEP | 5,087 | $763 | 03/31/2025 |
![]() | 5,019 | $763 | 03/31/2025 |
PEP | 5,019 | $763 | 03/31/2025 |
![]() | 5,017 | $763 | 12/31/2024 |
PEP | 5,017 | $763 | 12/31/2024 |
![]() | 5,074 | $761 | 03/31/2025 |
PEP | 5,074 | $761 | 03/31/2025 |
![]() | 5,000 | $760 | 12/31/2024 |
PEP | 5,000 | $760 | 12/31/2024 |
![]() | 4,988 | $758 | 12/31/2024 |
PEP | 4,988 | $758 | 12/31/2024 |
![]() | 4,987 | $758 | 12/31/2024 |
PEP | 4,987 | $758 | 12/31/2024 |
![]() | 4,975 | $757 | 12/31/2024 |
PEP | 4,975 | $757 | 12/31/2024 |
![]() | 4,965 | $755 | 12/31/2024 |
PEP | 4,965 | $755 | 12/31/2024 |
![]() | 5,015 | $752 | 03/31/2025 |
PEP | 5,015 | $752 | 03/31/2025 |
![]() | 5,017 | $752 | 03/31/2025 |
PEP | 5,017 | $752 | 03/31/2025 |
![]() | 4,929 | $750 | 12/31/2024 |
PEP | 4,929 | $750 | 12/31/2024 |
![]() | 4,918 | $748 | 12/31/2024 |
PEP | 4,918 | $748 | 12/31/2024 |
![]() | 4,900 | $745 | 12/31/2024 |
PEP | 4,900 | $745 | 12/31/2024 |
![]() | 4,954 | $743 | 03/31/2025 |
PEP | 4,954 | $743 | 03/31/2025 |
![]() | 4,940 | $741 | 03/31/2025 |
PEP | 4,940 | $741 | 03/31/2025 |
![]() | 4,874 | $741 | 12/31/2024 |
PEP | 4,874 | $741 | 12/31/2024 |
![]() | 4,931 | $739 | 03/31/2025 |
PEP | 4,931 | $739 | 03/31/2025 |
![]() | 4,925 | $738 | 03/31/2025 |
PEP | 4,925 | $738 | 03/31/2025 |
![]() | 4,907 | $736 | 03/31/2025 |
PEP | 4,907 | $736 | 03/31/2025 |
![]() | 4,831 | $735 | 12/31/2024 |
PEP | 4,831 | $735 | 12/31/2024 |
![]() | 4,897 | $734 | 03/31/2025 |
PEP | 4,897 | $734 | 03/31/2025 |
![]() | 4,830 | $734 | 12/31/2024 |
PEP | 4,830 | $734 | 12/31/2024 |
![]() | 4,825 | $734 | 12/31/2024 |
PEP | 4,825 | $734 | 12/31/2024 |
![]() | 4,829 | $734 | 12/31/2024 |
PEP | 4,829 | $734 | 12/31/2024 |
![]() | 4,811 | $732 | 12/31/2024 |
PEP | 4,811 | $732 | 12/31/2024 |
![]() | 4,803 | $730 | 12/31/2024 |
PEP | 4,803 | $730 | 12/31/2024 |
![]() | 4,793 | $729 | 12/31/2024 |
PEP | 4,793 | $729 | 12/31/2024 |
![]() | 4,857 | $728 | 03/31/2025 |
PEP | 4,857 | $728 | 03/31/2025 |
![]() | 5,090 | $727 | 03/31/2025 |
PEP | 5,090 | $727 | 03/31/2025 |
![]() | 4,781 | $727 | 12/31/2024 |
PEP | 4,781 | $727 | 12/31/2024 |
![]() | 4,776 | $726 | 12/31/2024 |
PEP | 4,776 | $726 | 12/31/2024 |
![]() | 4,776 | $726 | 12/31/2024 |
PEP | 4,776 | $726 | 12/31/2024 |
![]() | 4,837 | $725 | 03/31/2025 |
PEP | 4,837 | $725 | 03/31/2025 |
![]() | 4,768 | $725 | 12/31/2024 |
PEP | 4,768 | $725 | 12/31/2024 |
![]() | 5,004 | $724 | 12/31/2024 |
PEP | 5,004 | $724 | 12/31/2024 |
![]() | 4,756 | $723 | 12/31/2024 |
PEP | 4,756 | $723 | 12/31/2024 |
![]() | 4,753 | $723 | 12/31/2024 |
PEP | 4,753 | $723 | 12/31/2024 |
![]() | 4,812 | $722 | 03/31/2025 |
PEP | 4,812 | $722 | 03/31/2025 |
![]() | 4,730 | $719 | 12/31/2024 |
PEP | 4,730 | $719 | 12/31/2024 |
![]() | 4,782 | $717 | 03/31/2025 |
PEP | 4,782 | $717 | 03/31/2025 |
![]() | 4,716 | $717 | 12/31/2024 |
PEP | 4,716 | $717 | 12/31/2024 |
![]() | 4,767 | $715 | 03/31/2025 |
PEP | 4,767 | $715 | 03/31/2025 |
![]() | 4,771 | $715 | 03/31/2025 |
PEP | 4,771 | $715 | 03/31/2025 |
![]() | 4,755 | $715 | 12/31/2024 |
PEP | 4,755 | $715 | 12/31/2024 |
![]() | 4,640 | $712 | 12/31/2024 |
PEP | 4,640 | $712 | 12/31/2024 |
![]() | 4,679 | $711 | 12/31/2024 |
PEP | 4,679 | $711 | 12/31/2024 |
![]() | 4,673 | $711 | 12/31/2024 |
PEP | 4,673 | $711 | 12/31/2024 |
![]() | 4,736 | $710 | 03/31/2025 |
PEP | 4,736 | $710 | 03/31/2025 |
![]() | 4,725 | $708 | 03/31/2025 |
PEP | 4,725 | $708 | 03/31/2025 |
![]() | 4,650 | $707 | 12/31/2024 |
PEP | 4,650 | $707 | 12/31/2024 |
![]() | 4,646 | $706 | 12/31/2024 |
PEP | 4,646 | $706 | 12/31/2024 |
![]() | 4,695 | $704 | 03/31/2025 |
PEP | 4,695 | $704 | 03/31/2025 |
![]() | 4,631 | $704 | 12/31/2024 |
PEP | 4,631 | $704 | 12/31/2024 |
![]() | 4,688 | $703 | 03/31/2025 |
PEP | 4,688 | $703 | 03/31/2025 |
![]() | 4,611 | $701 | 12/31/2024 |
PEP | 4,611 | $701 | 12/31/2024 |
![]() | 4,613 | $701 | 12/31/2024 |
PEP | 4,613 | $701 | 12/31/2024 |
![]() | 4,610 | $701 | 12/31/2024 |
PEP | 4,610 | $701 | 12/31/2024 |
![]() | 4,654 | $698 | 03/31/2025 |
PEP | 4,654 | $698 | 03/31/2025 |
![]() | 4,592 | $698 | 12/31/2024 |
PEP | 4,592 | $698 | 12/31/2024 |
![]() | 4,637 | $695 | 03/31/2025 |
PEP | 4,637 | $695 | 03/31/2025 |
![]() | 4,573 | $695 | 12/31/2024 |
PEP | 4,573 | $695 | 12/31/2024 |
![]() | 4,560 | $693 | 03/31/2025 |
PEP | 4,560 | $693 | 03/31/2025 |
![]() | 4,559 | $693 | 12/31/2024 |
PEP | 4,559 | $693 | 12/31/2024 |
![]() | 4,559 | $693 | 12/31/2024 |
PEP | 4,559 | $693 | 12/31/2024 |
![]() | 4,556 | $693 | 12/31/2024 |
PEP | 4,556 | $693 | 12/31/2024 |
![]() | 4,615 | $692 | 03/31/2025 |
PEP | 4,615 | $692 | 03/31/2025 |
![]() | 4,616 | $692 | 03/31/2025 |
PEP | 4,616 | $692 | 03/31/2025 |
![]() | 4,610 | $691 | 03/31/2025 |
PEP | 4,610 | $691 | 03/31/2025 |
![]() | 4,612 | $691 | 03/31/2025 |
PEP | 4,612 | $691 | 03/31/2025 |
![]() | 4,711 | $691 | 03/31/2025 |
PEP | 4,711 | $691 | 03/31/2025 |
![]() | 4,608 | $691 | 03/31/2025 |
PEP | 4,608 | $691 | 03/31/2025 |
![]() | 4,527 | $688 | 12/31/2024 |
PEP | 4,527 | $688 | 12/31/2024 |
![]() | 4,581 | $687 | 03/31/2025 |
PEP | 4,581 | $687 | 03/31/2025 |
![]() | 4,575 | $686 | 03/31/2025 |
PEP | 4,575 | $686 | 03/31/2025 |
![]() | 4,577 | $686 | 03/31/2025 |
PEP | 4,577 | $686 | 03/31/2025 |
![]() | 4,473 | $686 | 12/31/2024 |
PEP | 4,473 | $686 | 12/31/2024 |
![]() | 4,568 | $685 | 03/31/2025 |
PEP | 4,568 | $685 | 03/31/2025 |
![]() | 4,506 | $685 | 12/31/2024 |
PEP | 4,506 | $685 | 12/31/2024 |
![]() | 4,505 | $685 | 12/31/2024 |
PEP | 4,505 | $685 | 12/31/2024 |
![]() | 4,500 | $684 | 12/31/2024 |
PEP | 4,500 | $684 | 12/31/2024 |
![]() | 4,553 | $683 | 03/31/2025 |
PEP | 4,553 | $683 | 03/31/2025 |
![]() | 4,552 | $682 | 03/31/2025 |
PEP | 4,552 | $682 | 03/31/2025 |
![]() | 4,481 | $681 | 12/31/2024 |
PEP | 4,481 | $681 | 12/31/2024 |
![]() | 4,535 | $680 | 03/31/2025 |
PEP | 4,535 | $680 | 03/31/2025 |
![]() | 4,520 | $678 | 03/31/2025 |
PEP | 4,520 | $678 | 03/31/2025 |
![]() | 4,449 | $677 | 12/31/2024 |
PEP | 4,449 | $677 | 12/31/2024 |
![]() | 4,455 | $677 | 12/31/2024 |
PEP | 4,455 | $677 | 12/31/2024 |
![]() | 4,503 | $675 | 03/31/2025 |
PEP | 4,503 | $675 | 03/31/2025 |
![]() | 4,433 | $674 | 12/31/2024 |
PEP | 4,433 | $674 | 12/31/2024 |
![]() | 4,429 | $673 | 12/31/2024 |
PEP | 4,429 | $673 | 12/31/2024 |
![]() | 4,422 | $672 | 12/31/2024 |
PEP | 4,422 | $672 | 12/31/2024 |
![]() | 4,407 | $670 | 12/31/2024 |
PEP | 4,407 | $670 | 12/31/2024 |
![]() | 4,465 | $669 | 03/31/2025 |
PEP | 4,465 | $669 | 03/31/2025 |
![]() | 4,400 | $669 | 12/31/2024 |
PEP | 4,400 | $669 | 12/31/2024 |
![]() | 4,369 | $664 | 12/31/2024 |
PEP | 4,369 | $664 | 12/31/2024 |
![]() | 4,358 | $663 | 12/31/2024 |
PEP | 4,358 | $663 | 12/31/2024 |
![]() | 4,408 | $661 | 03/31/2025 |
PEP | 4,408 | $661 | 03/31/2025 |
![]() | 4,334 | $659 | 12/31/2024 |
PEP | 4,334 | $659 | 12/31/2024 |
![]() | 4,322 | $657 | 12/31/2024 |
PEP | 4,322 | $657 | 12/31/2024 |
![]() | 4,369 | $655 | 03/31/2025 |
PEP | 4,369 | $655 | 03/31/2025 |
![]() | 4,305 | $655 | 12/31/2024 |
PEP | 4,305 | $655 | 12/31/2024 |
![]() | 4,307 | $655 | 12/31/2024 |
PEP | 4,307 | $655 | 12/31/2024 |
![]() | 4,359 | $654 | 03/31/2025 |
PEP | 4,359 | $654 | 03/31/2025 |
![]() | 4,363 | $654 | 03/31/2025 |
PEP | 4,363 | $654 | 03/31/2025 |
![]() | 4,601 | $654 | 03/31/2025 |
PEP | 4,601 | $654 | 03/31/2025 |
![]() | 4,357 | $653 | 03/31/2025 |
PEP | 4,357 | $653 | 03/31/2025 |
![]() | 4,297 | $653 | 12/31/2024 |
PEP | 4,297 | $653 | 12/31/2024 |
![]() | 4,256 | $652 | 12/31/2024 |
PEP | 4,256 | $652 | 12/31/2024 |
![]() | 4,281 | $651 | 12/31/2024 |
PEP | 4,281 | $651 | 12/31/2024 |
![]() | 4,271 | $650 | 12/31/2024 |
PEP | 4,271 | $650 | 12/31/2024 |
![]() | 4,277 | $650 | 12/31/2024 |
PEP | 4,277 | $650 | 12/31/2024 |
![]() | 4,274 | $650 | 12/31/2024 |
PEP | 4,274 | $650 | 12/31/2024 |
![]() | 4,326 | $649 | 03/31/2025 |
PEP | 4,326 | $649 | 03/31/2025 |
![]() | 4,323 | $648 | 03/31/2025 |
PEP | 4,323 | $648 | 03/31/2025 |
![]() | 4,321 | $648 | 03/31/2025 |
PEP | 4,321 | $648 | 03/31/2025 |
![]() | 4,262 | $648 | 12/31/2024 |
PEP | 4,262 | $648 | 12/31/2024 |
![]() | 4,308 | $646 | 03/31/2025 |
PEP | 4,308 | $646 | 03/31/2025 |
![]() | 4,305 | $646 | 03/31/2025 |
PEP | 4,305 | $646 | 03/31/2025 |
![]() | 4,294 | $644 | 03/31/2025 |
PEP | 4,294 | $644 | 03/31/2025 |
![]() | 4,238 | $644 | 12/31/2024 |
PEP | 4,238 | $644 | 12/31/2024 |
![]() | 4,233 | $644 | 12/31/2024 |
PEP | 4,233 | $644 | 12/31/2024 |
![]() | 4,266 | $643 | 12/31/2024 |
PEP | 4,266 | $643 | 12/31/2024 |
![]() | 4,222 | $642 | 12/31/2024 |
PEP | 4,222 | $642 | 12/31/2024 |
![]() | 4,277 | $641 | 03/31/2025 |
PEP | 4,277 | $641 | 03/31/2025 |
![]() | 4,214 | $641 | 12/31/2024 |
PEP | 4,214 | $641 | 12/31/2024 |
![]() | 4,201 | $639 | 12/31/2024 |
PEP | 4,201 | $639 | 12/31/2024 |
![]() | 4,195 | $638 | 12/31/2024 |
PEP | 4,195 | $638 | 12/31/2024 |
![]() | 4,197 | $638 | 12/31/2024 |
PEP | 4,197 | $638 | 12/31/2024 |
![]() | 4,185 | $636 | 12/31/2024 |
PEP | 4,185 | $636 | 12/31/2024 |
![]() | 4,162 | $633 | 12/31/2024 |
PEP | 4,162 | $633 | 12/31/2024 |
![]() | 4,161 | $633 | 12/31/2024 |
PEP | 4,161 | $633 | 12/31/2024 |
![]() | 4,155 | $632 | 12/31/2024 |
PEP | 4,155 | $632 | 12/31/2024 |
![]() | 4,153 | $632 | 12/31/2024 |
PEP | 4,153 | $632 | 12/31/2024 |
![]() | 4,152 | $631 | 12/31/2024 |
PEP | 4,152 | $631 | 12/31/2024 |
![]() | 4,180 | $627 | 03/31/2025 |
PEP | 4,180 | $627 | 03/31/2025 |
![]() | 4,124 | $627 | 12/31/2024 |
PEP | 4,124 | $627 | 12/31/2024 |
![]() | 4,111 | $625 | 03/31/2025 |
PEP | 4,111 | $625 | 03/31/2025 |
![]() | $625 | 03/31/2025 | |
Call | 4,000 | $600 | 03/31/2025 |
PEP | 167 | $25 | 03/31/2025 |
![]() | 4,106 | $624 | 12/31/2024 |
PEP | 4,106 | $624 | 12/31/2024 |
![]() | 4,100 | $623 | 12/31/2024 |
PEP | 4,100 | $623 | 12/31/2024 |
![]() | 4,082 | $621 | 12/31/2024 |
PEP | 4,082 | $621 | 12/31/2024 |
![]() | 4,087 | $621 | 12/31/2024 |
PEP | 4,087 | $621 | 12/31/2024 |
![]() | 4,087 | $621 | 12/31/2024 |
PEP | 4,087 | $621 | 12/31/2024 |
![]() | 4,082 | $621 | 12/31/2024 |
PEP | 4,082 | $621 | 12/31/2024 |
![]() | 4,078 | $620 | 12/31/2024 |
PEP | 4,078 | $620 | 12/31/2024 |
![]() | 4,070 | $619 | 12/31/2024 |
PEP | 4,070 | $619 | 12/31/2024 |
![]() | 4,122 | $618 | 03/31/2025 |
PEP | 4,122 | $618 | 03/31/2025 |
![]() | 4,118 | $618 | 03/31/2025 |
PEP | 4,118 | $618 | 03/31/2025 |
![]() | 4,090 | $613 | 03/31/2025 |
PEP | 4,090 | $613 | 03/31/2025 |
![]() | 4,024 | $612 | 12/31/2024 |
PEP | 4,024 | $612 | 12/31/2024 |
![]() | 4,074 | $611 | 03/31/2025 |
PEP | 4,074 | $611 | 03/31/2025 |
![]() | 4,068 | $610 | 03/31/2025 |
PEP | 4,068 | $610 | 03/31/2025 |
![]() | 4,061 | $609 | 03/31/2025 |
PEP | 4,061 | $609 | 03/31/2025 |
![]() | 4,060 | $609 | 03/31/2025 |
PEP | 4,060 | $609 | 03/31/2025 |
![]() | 4,057 | $608 | 03/31/2025 |
PEP | 4,057 | $608 | 03/31/2025 |
![]() | 3,996 | $608 | 12/31/2024 |
PEP | 3,996 | $608 | 12/31/2024 |
![]() | 3,994 | $607 | 03/31/2025 |
PEP | 3,994 | $607 | 03/31/2025 |
![]() | 3,979 | $606 | 12/31/2024 |
PEP | 3,979 | $606 | 12/31/2024 |
![]() | 4,029 | $604 | 03/31/2025 |
PEP | 4,029 | $604 | 03/31/2025 |
![]() | 4,029 | $604 | 03/31/2025 |
PEP | 4,029 | $604 | 03/31/2025 |
![]() | 3,969 | $604 | 12/31/2024 |
PEP | 3,969 | $604 | 12/31/2024 |
![]() | 3,968 | $603 | 12/31/2024 |
PEP | 3,968 | $603 | 12/31/2024 |
![]() | 3,951 | $601 | 12/31/2024 |
PEP | 3,951 | $601 | 12/31/2024 |
![]() | 4,182 | $599 | 03/31/2025 |
PEP | 4,182 | $599 | 03/31/2025 |
![]() | 3,987 | $599 | 03/31/2025 |
PEP | 3,987 | $599 | 03/31/2025 |
![]() | 3,985 | $597 | 03/31/2025 |
PEP | 3,985 | $597 | 03/31/2025 |
![]() | 3,975 | $596 | 03/31/2025 |
PEP | 3,975 | $596 | 03/31/2025 |
![]() | 3,971 | $595 | 03/31/2025 |
PEP | 3,971 | $595 | 03/31/2025 |
![]() | 3,960 | $594 | 03/31/2025 |
PEP | 3,960 | $594 | 03/31/2025 |
![]() | 3,902 | $593 | 12/31/2024 |
PEP | 3,902 | $593 | 12/31/2024 |
![]() | 3,901 | $593 | 12/31/2024 |
PEP | 3,901 | $593 | 12/31/2024 |
![]() | 3,895 | $592 | 12/31/2024 |
PEP | 3,895 | $592 | 12/31/2024 |
![]() | 3,944 | $591 | 03/31/2025 |
PEP | 3,944 | $591 | 03/31/2025 |
![]() | 3,881 | $590 | 12/31/2024 |
PEP | 3,881 | $590 | 12/31/2024 |
![]() | 3,871 | $589 | 12/31/2024 |
PEP | 3,871 | $589 | 12/31/2024 |
![]() | 3,864 | $588 | 12/31/2024 |
PEP | 3,864 | $588 | 12/31/2024 |
![]() | 3,912 | $587 | 03/31/2025 |
PEP | 3,912 | $587 | 03/31/2025 |
![]() | 3,915 | $586 | 03/31/2025 |
PEP | 3,915 | $586 | 03/31/2025 |
![]() | 3,908 | $586 | 03/31/2025 |
PEP | 3,908 | $586 | 03/31/2025 |
![]() | 3,844 | $585 | 12/31/2024 |
PEP | 3,844 | $585 | 12/31/2024 |
![]() | 3,888 | $583 | 03/31/2025 |
PEP | 3,888 | $583 | 03/31/2025 |
![]() | 4,153 | $583 | 03/31/2025 |
PEP | 4,153 | $583 | 03/31/2025 |
![]() | 3,833 | $583 | 12/31/2024 |
PEP | 3,833 | $583 | 12/31/2024 |
![]() | 3,883 | $582 | 03/31/2025 |
PEP | 3,883 | $582 | 03/31/2025 |
![]() | 3,877 | $581 | 03/31/2025 |
PEP | 3,877 | $581 | 03/31/2025 |
![]() | 3,785 | $575 | 12/31/2024 |
PEP | 3,785 | $575 | 12/31/2024 |
![]() | 3,766 | $573 | 12/31/2024 |
PEP | 3,766 | $573 | 12/31/2024 |
![]() | 3,817 | $572 | 03/31/2025 |
PEP | 3,817 | $572 | 03/31/2025 |
![]() | 3,812 | $572 | 03/31/2025 |
PEP | 3,812 | $572 | 03/31/2025 |
![]() | 4,070 | $571 | 03/31/2025 |
PEP | 4,070 | $571 | 03/31/2025 |
![]() | 3,744 | $569 | 12/31/2024 |
PEP | 3,744 | $569 | 12/31/2024 |
![]() | 3,740 | $569 | 12/31/2024 |
PEP | 3,740 | $569 | 12/31/2024 |
![]() | 3,740 | $569 | 12/31/2024 |
PEP | 3,740 | $569 | 12/31/2024 |
![]() | 3,788 | $568 | 03/31/2025 |
PEP | 3,788 | $568 | 03/31/2025 |
![]() | 3,738 | $568 | 12/31/2024 |
PEP | 3,738 | $568 | 12/31/2024 |
![]() | 3,776 | $566 | 03/31/2025 |
PEP | 3,776 | $566 | 03/31/2025 |
![]() | 3,720 | $566 | 12/31/2024 |
PEP | 3,720 | $566 | 12/31/2024 |
![]() | 3,767 | $565 | 03/31/2025 |
PEP | 3,767 | $565 | 03/31/2025 |
![]() | 3,770 | $565 | 03/31/2025 |
PEP | 3,770 | $565 | 03/31/2025 |
![]() | 3,755 | $563 | 03/31/2025 |
PEP | 3,755 | $563 | 03/31/2025 |
![]() | 3,755 | $563 | 03/31/2025 |
PEP | 3,755 | $563 | 03/31/2025 |
![]() | 3,700 | $563 | 12/31/2024 |
PEP | 3,700 | $563 | 12/31/2024 |
![]() | 3,727 | $559 | 03/31/2025 |
PEP | 3,727 | $559 | 03/31/2025 |
![]() | 3,728 | $559 | 03/31/2025 |
PEP | 3,728 | $559 | 03/31/2025 |
![]() | 3,673 | $559 | 12/31/2024 |
PEP | 3,673 | $559 | 12/31/2024 |
![]() | 3,714 | $557 | 03/31/2025 |
PEP | 3,714 | $557 | 03/31/2025 |
![]() | 3,659 | $556 | 12/31/2024 |
PEP | 3,659 | $556 | 12/31/2024 |
![]() | 3,658 | $556 | 12/31/2024 |
PEP | 3,658 | $556 | 12/31/2024 |
![]() | 3,700 | $555 | 03/31/2025 |
PEP | 3,700 | $555 | 03/31/2025 |
![]() | 3,651 | $555 | 12/31/2024 |
PEP | 3,651 | $555 | 12/31/2024 |
![]() | 3,694 | $554 | 03/31/2025 |
PEP | 3,694 | $554 | 03/31/2025 |
![]() | 3,634 | $553 | 12/31/2024 |
PEP | 3,634 | $553 | 12/31/2024 |
![]() | 3,681 | $552 | 03/31/2025 |
PEP | 3,681 | $552 | 03/31/2025 |
![]() | 3,628 | $552 | 12/31/2024 |
PEP | 3,628 | $552 | 12/31/2024 |
![]() | 3,673 | $551 | 03/31/2025 |
PEP | 3,673 | $551 | 03/31/2025 |
![]() | 3,672 | $551 | 03/31/2025 |
PEP | 3,672 | $551 | 03/31/2025 |
![]() | 3,625 | $551 | 12/31/2024 |
PEP | 3,625 | $551 | 12/31/2024 |
![]() | 3,667 | $550 | 03/31/2025 |
PEP | 3,667 | $550 | 03/31/2025 |
![]() | 3,620 | $550 | 12/31/2024 |
PEP | 3,620 | $550 | 12/31/2024 |
![]() | 3,662 | $549 | 03/31/2025 |
PEP | 3,662 | $549 | 03/31/2025 |
![]() | 3,660 | $549 | 03/31/2025 |
PEP | 3,660 | $549 | 03/31/2025 |
![]() | 3,656 | $548 | 03/31/2025 |
PEP | 3,656 | $548 | 03/31/2025 |
![]() | 3,595 | $547 | 12/31/2024 |
PEP | 3,595 | $547 | 12/31/2024 |
![]() | 3,644 | $546 | 03/31/2025 |
PEP | 3,644 | $546 | 03/31/2025 |
![]() | 3,594 | $546 | 12/31/2024 |
PEP | 3,594 | $546 | 12/31/2024 |
![]() | 3,633 | $545 | 03/31/2025 |
PEP | 3,633 | $545 | 03/31/2025 |
![]() | 3,577 | $543 | 12/31/2024 |
PEP | 3,577 | $543 | 12/31/2024 |
![]() | 3,615 | $542 | 03/31/2025 |
PEP | 3,615 | $542 | 03/31/2025 |
![]() | 3,562 | $542 | 12/31/2024 |
PEP | 3,562 | $542 | 12/31/2024 |
![]() | 3,622 | $542 | 12/31/2024 |
PEP | 3,622 | $542 | 12/31/2024 |
![]() | 3,738 | $540 | 12/31/2024 |
PEP | 3,738 | $540 | 12/31/2024 |
![]() | 3,550 | $540 | 12/31/2024 |
PEP | 3,550 | $540 | 12/31/2024 |
![]() | 3,543 | $539 | 12/31/2024 |
PEP | 3,543 | $539 | 12/31/2024 |
![]() | 3,531 | $537 | 12/31/2024 |
PEP | 3,531 | $537 | 12/31/2024 |
![]() | 3,526 | $536 | 12/31/2024 |
PEP | 3,526 | $536 | 12/31/2024 |
![]() | 3,528 | $536 | 12/31/2024 |
PEP | 3,528 | $536 | 12/31/2024 |
![]() | 3,525 | $536 | 12/31/2024 |
PEP | 3,525 | $536 | 12/31/2024 |
![]() | 3,570 | $535 | 03/31/2025 |
PEP | 3,570 | $535 | 03/31/2025 |
![]() | 3,571 | $535 | 03/31/2025 |
PEP | 3,571 | $535 | 03/31/2025 |
![]() | 3,515 | $535 | 12/31/2024 |
PEP | 3,515 | $535 | 12/31/2024 |
![]() | 3,490 | $535 | 12/31/2024 |
PEP | 3,490 | $535 | 12/31/2024 |
![]() | 3,449 | $533 | 12/31/2024 |
PEP | 3,449 | $533 | 12/31/2024 |
![]() | 3,496 | $532 | 12/31/2024 |
PEP | 3,496 | $532 | 12/31/2024 |
![]() | 3,540 | $531 | 03/31/2025 |
PEP | 3,540 | $531 | 03/31/2025 |
![]() | 3,529 | $529 | 03/31/2025 |
PEP | 3,529 | $529 | 03/31/2025 |
![]() | 3,523 | $528 | 03/31/2025 |
PEP | 3,523 | $528 | 03/31/2025 |
![]() | 3,516 | $527 | 03/31/2025 |
PEP | 3,516 | $527 | 03/31/2025 |
![]() | 3,465 | $527 | 12/31/2024 |
PEP | 3,465 | $527 | 12/31/2024 |
![]() | 3,508 | $526 | 03/31/2025 |
PEP | 3,508 | $526 | 03/31/2025 |
![]() | 3,499 | $525 | 03/31/2025 |
PEP | 3,499 | $525 | 03/31/2025 |
![]() | 3,450 | $525 | 12/31/2024 |
PEP | 3,450 | $525 | 12/31/2024 |
![]() | 3,453 | $525 | 12/31/2024 |
PEP | 3,453 | $525 | 12/31/2024 |
![]() | 3,486 | $523 | 03/31/2025 |
PEP | 3,486 | $523 | 03/31/2025 |
![]() | 3,488 | $523 | 03/31/2025 |
PEP | 3,488 | $523 | 03/31/2025 |
![]() | 3,491 | $523 | 03/31/2025 |
PEP | 3,491 | $523 | 03/31/2025 |
![]() | 3,488 | $523 | 03/31/2025 |
PEP | 3,488 | $523 | 03/31/2025 |
![]() | 3,479 | $522 | 03/31/2025 |
PEP | 3,479 | $522 | 03/31/2025 |
![]() | 3,479 | $522 | 03/31/2025 |
PEP | 3,479 | $522 | 03/31/2025 |
![]() | 3,431 | $522 | 12/31/2024 |
PEP | 3,431 | $522 | 12/31/2024 |
![]() | 3,433 | $522 | 12/31/2024 |
PEP | 3,433 | $522 | 12/31/2024 |
![]() | 3,421 | $520 | 12/31/2024 |
PEP | 3,421 | $520 | 12/31/2024 |
![]() | 3,457 | $518 | 03/31/2025 |
PEP | 3,457 | $518 | 03/31/2025 |
![]() | 3,402 | $517 | 12/31/2024 |
PEP | 3,402 | $517 | 12/31/2024 |
![]() | 3,394 | $516 | 12/31/2024 |
PEP | 3,394 | $516 | 12/31/2024 |
![]() | 3,394 | $516 | 12/31/2024 |
PEP | 3,394 | $516 | 12/31/2024 |
![]() | 3,392 | $516 | 12/31/2024 |
PEP | 3,392 | $516 | 12/31/2024 |
![]() | 3,389 | $515 | 12/31/2024 |
PEP | 3,389 | $515 | 12/31/2024 |
![]() | 3,383 | $514 | 12/31/2024 |
PEP | 3,383 | $514 | 12/31/2024 |
![]() | 3,420 | $513 | 03/31/2025 |
PEP | 3,420 | $513 | 03/31/2025 |
![]() | 3,374 | $513 | 12/31/2024 |
PEP | 3,374 | $513 | 12/31/2024 |
![]() | 3,363 | $511 | 12/31/2024 |
PEP | 3,363 | $511 | 12/31/2024 |
![]() | 3,358 | $511 | 12/31/2024 |
PEP | 3,358 | $511 | 12/31/2024 |
![]() | 3,386 | $508 | 03/31/2025 |
PEP | 3,386 | $508 | 03/31/2025 |
![]() | 3,390 | $508 | 03/31/2025 |
PEP | 3,390 | $508 | 03/31/2025 |
![]() | 3,343 | $508 | 12/31/2024 |
PEP | 3,343 | $508 | 12/31/2024 |
![]() | 3,380 | $507 | 03/31/2025 |
PEP | 3,380 | $507 | 03/31/2025 |
![]() | 3,373 | $506 | 03/31/2025 |
PEP | 3,373 | $506 | 03/31/2025 |
![]() | 3,289 | $505 | 12/31/2024 |
PEP | 3,289 | $505 | 12/31/2024 |
![]() | 3,322 | $505 | 12/31/2024 |
PEP | 3,322 | $505 | 12/31/2024 |
![]() | 3,360 | $504 | 03/31/2025 |
PEP | 3,360 | $504 | 03/31/2025 |
![]() | 3,312 | $504 | 12/31/2024 |
PEP | 3,312 | $504 | 12/31/2024 |
![]() | 3,352 | $503 | 03/31/2025 |
PEP | 3,352 | $503 | 03/31/2025 |
![]() | 3,352 | $503 | 03/31/2025 |
PEP | 3,352 | $503 | 03/31/2025 |
![]() | 3,309 | $503 | 12/31/2024 |
PEP | 3,309 | $503 | 12/31/2024 |
![]() | 3,306 | $503 | 12/31/2024 |
PEP | 3,306 | $503 | 12/31/2024 |
![]() | 3,299 | $502 | 12/31/2024 |
PEP | 3,299 | $502 | 12/31/2024 |
![]() | 3,287 | $500 | 12/31/2024 |
PEP | 3,287 | $500 | 12/31/2024 |
![]() | 3,285 | $500 | 12/31/2024 |
PEP | 3,285 | $500 | 12/31/2024 |
![]() | 3,285 | $500 | 12/31/2024 |
PEP | 3,285 | $500 | 12/31/2024 |
![]() | 3,323 | $498 | 03/31/2025 |
PEP | 3,323 | $498 | 03/31/2025 |
![]() | 3,311 | $498 | 12/31/2024 |
PEP | 3,311 | $498 | 12/31/2024 |
![]() | 3,259 | $496 | 12/31/2024 |
PEP | 3,259 | $496 | 12/31/2024 |
![]() | 3,258 | $495 | 12/31/2024 |
PEP | 3,258 | $495 | 12/31/2024 |
![]() | 3,243 | $493 | 12/31/2024 |
PEP | 3,243 | $493 | 12/31/2024 |
![]() | 3,282 | $492 | 03/31/2025 |
PEP | 3,282 | $492 | 03/31/2025 |
![]() | 3,276 | $491 | 03/31/2025 |
PEP | 3,276 | $491 | 03/31/2025 |
![]() | 3,219 | $490 | 12/31/2024 |
PEP | 3,219 | $490 | 12/31/2024 |
![]() | 3,222 | $490 | 12/31/2024 |
PEP | 3,222 | $490 | 12/31/2024 |
![]() | 3,262 | $489 | 03/31/2025 |
PEP | 3,262 | $489 | 03/31/2025 |
![]() | 3,255 | $488 | 03/31/2025 |
PEP | 3,255 | $488 | 03/31/2025 |
![]() | 3,188 | $488 | 12/31/2024 |
PEP | 3,188 | $488 | 12/31/2024 |
![]() | 3,248 | $487 | 03/31/2025 |
PEP | 3,248 | $487 | 03/31/2025 |
![]() | 3,249 | $487 | 03/31/2025 |
PEP | 3,249 | $487 | 03/31/2025 |
![]() | 3,200 | $487 | 12/31/2024 |
PEP | 3,200 | $487 | 12/31/2024 |
![]() | 3,238 | $486 | 03/31/2025 |
PEP | 3,238 | $486 | 03/31/2025 |
![]() | 3,232 | $485 | 03/31/2025 |
PEP | 3,232 | $485 | 03/31/2025 |
![]() | 3,177 | $483 | 12/31/2024 |
PEP | 3,177 | $483 | 12/31/2024 |
![]() | 3,214 | $482 | 03/31/2025 |
PEP | 3,214 | $482 | 03/31/2025 |
![]() | 3,214 | $482 | 03/31/2025 |
PEP | 3,214 | $482 | 03/31/2025 |
![]() | 3,155 | $480 | 12/31/2024 |
PEP | 3,155 | $480 | 12/31/2024 |
![]() | 3,157 | $480 | 12/31/2024 |
PEP | 3,157 | $480 | 12/31/2024 |
![]() | 3,157 | $480 | 12/31/2024 |
PEP | 3,157 | $480 | 12/31/2024 |
![]() | 3,192 | $479 | 03/31/2025 |
PEP | 3,192 | $479 | 03/31/2025 |
![]() | 3,192 | $479 | 03/31/2025 |
PEP | 3,192 | $479 | 03/31/2025 |
![]() | 3,196 | $479 | 03/31/2025 |
PEP | 3,196 | $479 | 03/31/2025 |
![]() | 3,185 | $478 | 03/31/2025 |
PEP | 3,185 | $478 | 03/31/2025 |
![]() | 3,180 | $477 | 03/31/2025 |
PEP | 3,180 | $477 | 03/31/2025 |
![]() | 3,183 | $477 | 03/31/2025 |
PEP | 3,183 | $477 | 03/31/2025 |
![]() | 3,174 | $476 | 03/31/2025 |
PEP | 3,174 | $476 | 03/31/2025 |
![]() | 3,179 | $474 | 03/31/2025 |
PEP | 3,179 | $474 | 03/31/2025 |
![]() | 3,164 | $474 | 03/31/2025 |
PEP | 3,164 | $474 | 03/31/2025 |
![]() | 3,156 | $473 | 03/31/2025 |
PEP | 3,156 | $473 | 03/31/2025 |
![]() | 3,113 | $473 | 12/31/2024 |
PEP | 3,113 | $473 | 12/31/2024 |
![]() | 3,112 | $473 | 12/31/2024 |
PEP | 3,112 | $473 | 12/31/2024 |
![]() | 3,141 | $471 | 03/31/2025 |
PEP | 3,141 | $471 | 03/31/2025 |
![]() | 3,100 | $471 | 12/31/2024 |
PEP | 3,100 | $471 | 12/31/2024 |
![]() | 3,138 | $470 | 03/31/2025 |
PEP | 3,138 | $470 | 03/31/2025 |
![]() | 3,088 | $470 | 12/31/2024 |
PEP | 3,088 | $470 | 12/31/2024 |
![]() | 3,127 | $469 | 03/31/2025 |
PEP | 3,127 | $469 | 03/31/2025 |
![]() | 3,082 | $469 | 12/31/2024 |
PEP | 3,082 | $469 | 12/31/2024 |
![]() | 3,121 | $468 | 03/31/2025 |
PEP | 3,121 | $468 | 03/31/2025 |
![]() | 3,075 | $468 | 12/31/2024 |
PEP | 3,075 | $468 | 12/31/2024 |
![]() | 3,077 | $468 | 12/31/2024 |
PEP | 3,077 | $468 | 12/31/2024 |
![]() | 3,114 | $467 | 03/31/2025 |
PEP | 3,114 | $467 | 03/31/2025 |
![]() | 3,114 | $467 | 03/31/2025 |
PEP | 3,114 | $467 | 03/31/2025 |
![]() | 3,103 | $465 | 03/31/2025 |
PEP | 3,103 | $465 | 03/31/2025 |
![]() | 3,062 | $465 | 12/31/2024 |
PEP | 3,062 | $465 | 12/31/2024 |
![]() | 3,096 | $464 | 03/31/2025 |
PEP | 3,096 | $464 | 03/31/2025 |
![]() | 3,051 | $464 | 12/31/2024 |
PEP | 3,051 | $464 | 12/31/2024 |
![]() | 3,050 | $464 | 12/31/2024 |
PEP | 3,050 | $464 | 12/31/2024 |
![]() | 3,050 | $464 | 12/31/2024 |
PEP | 3,050 | $464 | 12/31/2024 |
![]() | 3,045 | $463 | 12/31/2024 |
PEP | 3,045 | $463 | 12/31/2024 |
![]() | 3,021 | $463 | 12/31/2024 |
PEP | 3,021 | $463 | 12/31/2024 |
![]() | 3,042 | $463 | 12/31/2024 |
PEP | 3,042 | $463 | 12/31/2024 |
![]() | 3,036 | $462 | 12/31/2024 |
PEP | 3,036 | $462 | 12/31/2024 |
![]() | 3,036 | $462 | 12/31/2024 |
PEP | 3,036 | $462 | 12/31/2024 |
![]() | 3,042 | $462 | 12/31/2024 |
PEP | 3,042 | $462 | 12/31/2024 |
![]() | 3,041 | $462 | 12/31/2024 |
PEP | 3,041 | $462 | 12/31/2024 |
![]() | 3,074 | $461 | 03/31/2025 |
PEP | 3,074 | $461 | 03/31/2025 |
![]() | 3,075 | $461 | 03/31/2025 |
PEP | 3,075 | $461 | 03/31/2025 |
![]() | 3,076 | $461 | 03/31/2025 |
PEP | 3,076 | $461 | 03/31/2025 |
![]() | 3,032 | $461 | 12/31/2024 |
PEP | 3,032 | $461 | 12/31/2024 |
![]() | 3,030 | $461 | 12/31/2024 |
PEP | 3,030 | $461 | 12/31/2024 |
![]() | 3,065 | $460 | 03/31/2025 |
PEP | 3,065 | $460 | 03/31/2025 |
![]() | 3,059 | $459 | 03/31/2025 |
PEP | 3,059 | $459 | 03/31/2025 |
![]() | 3,058 | $458 | 03/31/2025 |
PEP | 3,058 | $458 | 03/31/2025 |
![]() | 3,054 | $458 | 03/31/2025 |
PEP | 3,054 | $458 | 03/31/2025 |
![]() | 3,014 | $458 | 12/31/2024 |
PEP | 3,014 | $458 | 12/31/2024 |
![]() | 3,049 | $457 | 03/31/2025 |
PEP | 3,049 | $457 | 03/31/2025 |
![]() | 3,008 | $457 | 12/31/2024 |
PEP | 3,008 | $457 | 12/31/2024 |
![]() | 3,006 | $457 | 12/31/2024 |
PEP | 3,006 | $457 | 12/31/2024 |
![]() | 3,007 | $457 | 12/31/2024 |
PEP | 3,007 | $457 | 12/31/2024 |
![]() | 2,997 | $456 | 12/31/2024 |
PEP | 2,997 | $456 | 12/31/2024 |
![]() | 2,998 | $456 | 12/31/2024 |
PEP | 2,998 | $456 | 12/31/2024 |
![]() | 3,035 | $455 | 03/31/2025 |
PEP | 3,035 | $455 | 03/31/2025 |
![]() | 3,034 | $455 | 03/31/2025 |
PEP | 3,034 | $455 | 03/31/2025 |
![]() | 3,036 | $454 | 03/31/2025 |
PEP | 3,036 | $454 | 03/31/2025 |
![]() | 3,022 | $453 | 03/31/2025 |
PEP | 3,022 | $453 | 03/31/2025 |
![]() | 2,977 | $453 | 12/31/2024 |
PEP | 2,977 | $453 | 12/31/2024 |
![]() | 3,016 | $452 | 03/31/2025 |
PEP | 3,016 | $452 | 03/31/2025 |
![]() | 2,972 | $452 | 12/31/2024 |
PEP | 2,972 | $452 | 12/31/2024 |
![]() | 2,942 | $452 | 12/31/2024 |
PEP | 2,942 | $452 | 12/31/2024 |
![]() | 2,975 | $452 | 12/31/2024 |
PEP | 2,975 | $452 | 12/31/2024 |
![]() | 2,973 | $452 | 12/31/2024 |
PEP | 2,973 | $452 | 12/31/2024 |
![]() | 2,974 | $452 | 12/31/2024 |
PEP | 2,974 | $452 | 12/31/2024 |
![]() | 3,011 | $451 | 03/31/2025 |
PEP | 3,011 | $451 | 03/31/2025 |
![]() | 3,008 | $451 | 03/31/2025 |
PEP | 3,008 | $451 | 03/31/2025 |
![]() | 3,002 | $450 | 03/31/2025 |
PEP | 3,002 | $450 | 03/31/2025 |
![]() | 3,000 | $450 | 03/31/2025 |
PEP | 3,000 | $450 | 03/31/2025 |
![]() | 3,000 | $450 | 03/31/2025 |
PEP | 3,000 | $450 | 03/31/2025 |
![]() | 2,950 | $449 | 12/31/2024 |
PEP | 2,950 | $449 | 12/31/2024 |
![]() | 2,953 | $449 | 12/31/2024 |
PEP | 2,953 | $449 | 12/31/2024 |
![]() | 2,943 | $448 | 12/31/2024 |
PEP | 2,943 | $448 | 12/31/2024 |
![]() | 2,948 | $448 | 12/31/2024 |
PEP | 2,948 | $448 | 12/31/2024 |
![]() | 2,947 | $448 | 12/31/2024 |
PEP | 2,947 | $448 | 12/31/2024 |
![]() | 2,940 | $447 | 12/31/2024 |
PEP | 2,940 | $447 | 12/31/2024 |
![]() | 2,975 | $446 | 03/31/2025 |
PEP | 2,975 | $446 | 03/31/2025 |
![]() | 2,926 | $445 | 12/31/2024 |
PEP | 2,926 | $445 | 12/31/2024 |
![]() | 2,949 | $442 | 03/31/2025 |
PEP | 2,949 | $442 | 03/31/2025 |
![]() | 2,949 | $442 | 03/31/2025 |
PEP | 2,949 | $442 | 03/31/2025 |
![]() | 2,948 | $442 | 03/31/2025 |
PEP | 2,948 | $442 | 03/31/2025 |
![]() | 2,948 | $442 | 03/31/2025 |
PEP | 2,948 | $442 | 03/31/2025 |
![]() | 2,907 | $442 | 12/31/2024 |
PEP | 2,907 | $442 | 12/31/2024 |
![]() | 2,898 | $442 | 12/31/2024 |
PEP | 2,898 | $442 | 12/31/2024 |
![]() | 2,943 | $441 | 03/31/2025 |
PEP | 2,943 | $441 | 03/31/2025 |
![]() | 2,938 | $441 | 03/31/2025 |
PEP | 2,938 | $441 | 03/31/2025 |
![]() | 2,944 | $441 | 03/31/2025 |
PEP | 2,944 | $441 | 03/31/2025 |
![]() | 2,941 | $441 | 03/31/2025 |
PEP | 2,941 | $441 | 03/31/2025 |
![]() | 2,902 | $441 | 12/31/2024 |
PEP | 2,902 | $441 | 12/31/2024 |
![]() | 2,901 | $441 | 12/31/2024 |
PEP | 2,901 | $441 | 12/31/2024 |
![]() | 2,932 | $440 | 03/31/2025 |
PEP | 2,932 | $440 | 03/31/2025 |
![]() | 2,894 | $440 | 12/31/2024 |
PEP | 2,894 | $440 | 12/31/2024 |
![]() | 2,888 | $439 | 12/31/2024 |
PEP | 2,888 | $439 | 12/31/2024 |
![]() | 2,880 | $438 | 12/31/2024 |
PEP | 2,880 | $438 | 12/31/2024 |
![]() | 2,856 | $438 | 12/31/2024 |
PEP | 2,856 | $438 | 12/31/2024 |
![]() | 3,036 | $438 | 12/31/2024 |
PEP | 3,036 | $438 | 12/31/2024 |
![]() | 2,874 | $437 | 12/31/2024 |
PEP | 2,874 | $437 | 12/31/2024 |
![]() | 2,875 | $437 | 12/31/2024 |
PEP | 2,875 | $437 | 12/31/2024 |
![]() | 2,905 | $436 | 03/31/2025 |
PEP | 2,905 | $436 | 03/31/2025 |
![]() | 2,905 | $436 | 03/31/2025 |
PEP | 2,905 | $436 | 03/31/2025 |
![]() | 2,908 | $436 | 03/31/2025 |
PEP | 2,908 | $436 | 03/31/2025 |
![]() | 2,959 | $435 | 12/31/2024 |
PEP | 2,959 | $435 | 12/31/2024 |
![]() | 2,856 | $434 | 12/31/2024 |
PEP | 2,856 | $434 | 12/31/2024 |
![]() | 2,854 | $434 | 12/31/2024 |
PEP | 2,854 | $434 | 12/31/2024 |
![]() | 2,886 | $433 | 03/31/2025 |
PEP | 2,886 | $433 | 03/31/2025 |
![]() | 2,891 | $433 | 03/31/2025 |
PEP | 2,891 | $433 | 03/31/2025 |
![]() | 2,845 | $433 | 12/31/2024 |
PEP | 2,845 | $433 | 12/31/2024 |
![]() | 2,833 | $431 | 12/31/2024 |
PEP | 2,833 | $431 | 12/31/2024 |
![]() | 2,834 | $431 | 12/31/2024 |
PEP | 2,834 | $431 | 12/31/2024 |
![]() | 2,825 | $430 | 12/31/2024 |
PEP | 2,825 | $430 | 12/31/2024 |
![]() | 2,827 | $430 | 12/31/2024 |
PEP | 2,827 | $430 | 12/31/2024 |
![]() | 2,819 | $429 | 12/31/2024 |
PEP | 2,819 | $429 | 12/31/2024 |
![]() | 2,818 | $429 | 12/31/2024 |
PEP | 2,818 | $429 | 12/31/2024 |
![]() | 2,854 | $429 | 12/31/2024 |
PEP | 2,854 | $429 | 12/31/2024 |
![]() | 2,822 | $429 | 12/31/2024 |
PEP | 2,822 | $429 | 12/31/2024 |
![]() | 2,797 | $429 | 12/31/2024 |
PEP | 2,797 | $429 | 12/31/2024 |
![]() | 2,855 | $428 | 03/31/2025 |
PEP | 2,855 | $428 | 03/31/2025 |
![]() | 2,812 | $428 | 12/31/2024 |
PEP | 2,812 | $428 | 12/31/2024 |
![]() | 2,850 | $427 | 03/31/2025 |
PEP | 2,850 | $427 | 03/31/2025 |
![]() | 2,957 | $426 | 03/31/2025 |
PEP | 2,957 | $426 | 03/31/2025 |
![]() | 2,800 | $426 | 12/31/2024 |
PEP | 2,800 | $426 | 12/31/2024 |
![]() | 2,802 | $426 | 12/31/2024 |
PEP | 2,802 | $426 | 12/31/2024 |
![]() | 2,836 | $425 | 03/31/2025 |
PEP | 2,836 | $425 | 03/31/2025 |
![]() | 2,836 | $425 | 03/31/2025 |
PEP | 2,836 | $425 | 03/31/2025 |
![]() | 2,795 | $425 | 12/31/2024 |
PEP | 2,795 | $425 | 12/31/2024 |
![]() | 2,792 | $424 | 12/31/2024 |
PEP | 2,792 | $424 | 12/31/2024 |
![]() | 2,824 | $423 | 03/31/2025 |
PEP | 2,824 | $423 | 03/31/2025 |
![]() | 2,780 | $423 | 12/31/2024 |
PEP | 2,780 | $423 | 12/31/2024 |
![]() | 2,813 | $422 | 03/31/2025 |
PEP | 2,813 | $422 | 03/31/2025 |
![]() | 2,774 | $422 | 12/31/2024 |
PEP | 2,774 | $422 | 12/31/2024 |
![]() | 2,773 | $422 | 12/31/2024 |
PEP | 2,773 | $422 | 12/31/2024 |
![]() | 2,806 | $421 | 03/31/2025 |
PEP | 2,806 | $421 | 03/31/2025 |
![]() | 2,809 | $421 | 03/31/2025 |
PEP | 2,809 | $421 | 03/31/2025 |
![]() | 2,757 | $421 | 12/31/2024 |
PEP | 2,757 | $421 | 12/31/2024 |
![]() | 2,764 | $420 | 12/31/2024 |
PEP | 2,764 | $420 | 12/31/2024 |
![]() | 2,792 | $419 | 03/31/2025 |
PEP | 2,792 | $419 | 03/31/2025 |
![]() | 2,790 | $418 | 03/31/2025 |
PEP | 2,790 | $418 | 03/31/2025 |
![]() | 2,786 | $418 | 03/31/2025 |
PEP | 2,786 | $418 | 03/31/2025 |
![]() | 2,751 | $418 | 12/31/2024 |
PEP | 2,751 | $418 | 12/31/2024 |
![]() | 2,783 | $417 | 03/31/2025 |
PEP | 2,783 | $417 | 03/31/2025 |
![]() | 2,745 | $417 | 12/31/2024 |
PEP | 2,745 | $417 | 12/31/2024 |
![]() | 2,743 | $417 | 12/31/2024 |
PEP | 2,743 | $417 | 12/31/2024 |
![]() | 2,743 | $417 | 12/31/2024 |
PEP | 2,743 | $417 | 12/31/2024 |
![]() | 2,734 | $416 | 12/31/2024 |
PEP | 2,734 | $416 | 12/31/2024 |
![]() | 2,735 | $416 | 12/31/2024 |
PEP | 2,735 | $416 | 12/31/2024 |
![]() | 2,736 | $416 | 12/31/2024 |
PEP | 2,736 | $416 | 12/31/2024 |
![]() | 2,766 | $415 | 03/31/2025 |
PEP | 2,766 | $415 | 03/31/2025 |
![]() | 2,762 | $414 | 03/31/2025 |
PEP | 2,762 | $414 | 03/31/2025 |
![]() | 2,763 | $414 | 03/31/2025 |
PEP | 2,763 | $414 | 03/31/2025 |
![]() | 2,718 | $413 | 12/31/2024 |
PEP | 2,718 | $413 | 12/31/2024 |
![]() | 2,711 | $412 | 12/31/2024 |
PEP | 2,711 | $412 | 12/31/2024 |
![]() | 2,710 | $412 | 12/31/2024 |
PEP | 2,710 | $412 | 12/31/2024 |
![]() | 2,708 | $412 | 12/31/2024 |
PEP | 2,708 | $412 | 12/31/2024 |
![]() | 2,688 | $412 | 12/31/2024 |
PEP | 2,688 | $412 | 12/31/2024 |
![]() | 2,737 | $410 | 03/31/2025 |
PEP | 2,737 | $410 | 03/31/2025 |
![]() | 2,699 | $410 | 12/31/2024 |
PEP | 2,699 | $410 | 12/31/2024 |
![]() | 2,698 | $410 | 12/31/2024 |
PEP | 2,698 | $410 | 12/31/2024 |
![]() | 2,692 | $409 | 12/31/2024 |
PEP | 2,692 | $409 | 12/31/2024 |
![]() | 2,718 | $408 | 03/31/2025 |
PEP | 2,718 | $408 | 03/31/2025 |
![]() | 2,720 | $408 | 03/31/2025 |
PEP | 2,720 | $408 | 03/31/2025 |
![]() | 2,685 | $408 | 12/31/2024 |
PEP | 2,685 | $408 | 12/31/2024 |
![]() | 2,676 | $407 | 12/31/2024 |
PEP | 2,676 | $407 | 12/31/2024 |
![]() | 2,705 | $406 | 03/31/2025 |
PEP | 2,705 | $406 | 03/31/2025 |
![]() | 2,667 | $406 | 12/31/2024 |
PEP | 2,667 | $406 | 12/31/2024 |
![]() | 2,670 | $406 | 12/31/2024 |
PEP | 2,670 | $406 | 12/31/2024 |
![]() | 2,698 | $405 | 03/31/2025 |
PEP | 2,698 | $405 | 03/31/2025 |
![]() | 2,655 | $404 | 12/31/2024 |
PEP | 2,655 | $404 | 12/31/2024 |
![]() | 2,690 | $403 | 03/31/2025 |
PEP | 2,690 | $403 | 03/31/2025 |
![]() | 2,646 | $402 | 12/31/2024 |
PEP | 2,646 | $402 | 12/31/2024 |
![]() | 2,667 | $400 | 03/31/2025 |
PEP | 2,667 | $400 | 03/31/2025 |
![]() | 2,658 | $399 | 03/31/2025 |
PEP | 2,658 | $399 | 03/31/2025 |
![]() | 2,664 | $399 | 12/31/2024 |
PEP | 2,664 | $399 | 12/31/2024 |
![]() | 2,623 | $399 | 12/31/2024 |
PEP | 2,623 | $399 | 12/31/2024 |
![]() | 2,622 | $399 | 12/31/2024 |
PEP | 2,622 | $399 | 12/31/2024 |
![]() | 2,654 | $398 | 03/31/2025 |
PEP | 2,654 | $398 | 03/31/2025 |
![]() | 2,615 | $398 | 12/31/2024 |
PEP | 2,615 | $398 | 12/31/2024 |
![]() | 2,611 | $397 | 12/31/2024 |
PEP | 2,611 | $397 | 12/31/2024 |
![]() | 2,609 | $397 | 12/31/2024 |
PEP | 2,609 | $397 | 12/31/2024 |
![]() | 2,640 | $396 | 03/31/2025 |
PEP | 2,640 | $396 | 03/31/2025 |
![]() | 2,641 | $396 | 03/31/2025 |
PEP | 2,641 | $396 | 03/31/2025 |
![]() | 2,606 | $396 | 12/31/2024 |
PEP | 2,606 | $396 | 12/31/2024 |
![]() | 2,633 | $395 | 03/31/2025 |
PEP | 2,633 | $395 | 03/31/2025 |
![]() | 2,637 | $395 | 03/31/2025 |
PEP | 2,637 | $395 | 03/31/2025 |
![]() | 2,629 | $394 | 03/31/2025 |
PEP | 2,629 | $394 | 03/31/2025 |
![]() | 2,627 | $394 | 03/31/2025 |
PEP | 2,627 | $394 | 03/31/2025 |
![]() | 2,582 | $394 | 12/31/2024 |
PEP | 2,582 | $394 | 12/31/2024 |
![]() | 2,623 | $393 | 03/31/2025 |
PEP | 2,623 | $393 | 03/31/2025 |
![]() | 2,618 | $393 | 03/31/2025 |
PEP | 2,618 | $393 | 03/31/2025 |
![]() | 2,579 | $392 | 12/31/2024 |
PEP | 2,579 | $392 | 12/31/2024 |
![]() | 2,600 | $390 | 03/31/2025 |
PEP | 2,600 | $390 | 03/31/2025 |
![]() | 2,602 | $390 | 03/31/2025 |
PEP | 2,602 | $390 | 03/31/2025 |
![]() | 2,562 | $390 | 12/31/2024 |
PEP | 2,562 | $390 | 12/31/2024 |
![]() | 2,595 | $389 | 03/31/2025 |
PEP | 2,595 | $389 | 03/31/2025 |
![]() | 2,555 | $388 | 12/31/2024 |
PEP | 2,555 | $388 | 12/31/2024 |
![]() | 2,527 | $388 | 12/31/2024 |
PEP | 2,527 | $388 | 12/31/2024 |
![]() | 2,551 | $388 | 12/31/2024 |
PEP | 2,551 | $388 | 12/31/2024 |
![]() | 2,579 | $387 | 03/31/2025 |
PEP | 2,579 | $387 | 03/31/2025 |
![]() | 2,545 | $387 | 12/31/2024 |
PEP | 2,545 | $387 | 12/31/2024 |
![]() | 2,544 | $387 | 12/31/2024 |
PEP | 2,544 | $387 | 12/31/2024 |
![]() | 2,551 | $386 | 12/31/2024 |
PEP | 2,551 | $386 | 12/31/2024 |
![]() | 2,536 | $386 | 12/31/2024 |
PEP | 2,536 | $386 | 12/31/2024 |
![]() | 2,570 | $385 | 03/31/2025 |
PEP | 2,570 | $385 | 03/31/2025 |
![]() | 2,531 | $385 | 12/31/2024 |
PEP | 2,531 | $385 | 12/31/2024 |
![]() | 2,559 | $384 | 03/31/2025 |
PEP | 2,559 | $384 | 03/31/2025 |
![]() | 2,561 | $384 | 03/31/2025 |
PEP | 2,561 | $384 | 03/31/2025 |
![]() | 2,525 | $384 | 12/31/2024 |
PEP | 2,525 | $384 | 12/31/2024 |
![]() | 2,525 | $384 | 12/31/2024 |
PEP | 2,525 | $384 | 12/31/2024 |
![]() | 2,552 | $383 | 03/31/2025 |
PEP | 2,552 | $383 | 03/31/2025 |
![]() | 2,554 | $383 | 03/31/2025 |
PEP | 2,554 | $383 | 03/31/2025 |
![]() | 2,556 | $383 | 03/31/2025 |
PEP | 2,556 | $383 | 03/31/2025 |
![]() | 2,549 | $382 | 03/31/2025 |
PEP | 2,549 | $382 | 03/31/2025 |
![]() | 2,543 | $381 | 03/31/2025 |
PEP | 2,543 | $381 | 03/31/2025 |
![]() | 2,607 | $380 | 03/31/2025 |
PEP | 2,607 | $380 | 03/31/2025 |
![]() | 2,496 | $380 | 12/31/2024 |
PEP | 2,496 | $380 | 12/31/2024 |
![]() | 2,495 | $379 | 12/31/2024 |
PEP | 2,495 | $379 | 12/31/2024 |
![]() | 2,476 | $377 | 12/31/2024 |
PEP | 2,476 | $377 | 12/31/2024 |
![]() | 2,509 | $376 | 03/31/2025 |
PEP | 2,509 | $376 | 03/31/2025 |
![]() | 2,509 | $376 | 03/31/2025 |
PEP | 2,509 | $376 | 03/31/2025 |
![]() | 2,470 | $376 | 12/31/2024 |
PEP | 2,470 | $376 | 12/31/2024 |
![]() | 2,492 | $374 | 03/31/2025 |
PEP | 2,492 | $374 | 03/31/2025 |
![]() | 2,457 | $374 | 12/31/2024 |
PEP | 2,457 | $374 | 12/31/2024 |
![]() | 2,491 | $373 | 03/31/2025 |
PEP | 2,491 | $373 | 03/31/2025 |
![]() | 2,490 | $373 | 03/31/2025 |
PEP | 2,490 | $373 | 03/31/2025 |
![]() | 2,455 | $373 | 12/31/2024 |
PEP | 2,455 | $373 | 12/31/2024 |
![]() | 2,454 | $373 | 12/31/2024 |
PEP | 2,454 | $373 | 12/31/2024 |
![]() | 2,451 | $373 | 12/31/2024 |
PEP | 2,451 | $373 | 12/31/2024 |
![]() | 2,484 | $372 | 03/31/2025 |
PEP | 2,484 | $372 | 03/31/2025 |
![]() | 2,482 | $372 | 03/31/2025 |
PEP | 2,482 | $372 | 03/31/2025 |
![]() | 2,483 | $372 | 03/31/2025 |
PEP | 2,483 | $372 | 03/31/2025 |
![]() | 2,474 | $371 | 03/31/2025 |
PEP | 2,474 | $371 | 03/31/2025 |
![]() | 2,472 | $371 | 03/31/2025 |
PEP | 2,472 | $371 | 03/31/2025 |
![]() | 2,441 | $371 | 12/31/2024 |
PEP | 2,441 | $371 | 12/31/2024 |
![]() | 2,440 | $371 | 12/31/2024 |
PEP | 2,440 | $371 | 12/31/2024 |
![]() | 2,470 | $370 | 03/31/2025 |
PEP | 2,470 | $370 | 03/31/2025 |
![]() | 2,433 | $370 | 12/31/2024 |
PEP | 2,433 | $370 | 12/31/2024 |
![]() | 2,455 | $368 | 03/31/2025 |
PEP | 2,455 | $368 | 03/31/2025 |
![]() | 2,456 | $368 | 03/31/2025 |
PEP | 2,456 | $368 | 03/31/2025 |
![]() | 2,443 | $366 | 03/31/2025 |
PEP | 2,443 | $366 | 03/31/2025 |
![]() | 2,438 | $365 | 03/31/2025 |
PEP | 2,438 | $365 | 03/31/2025 |
![]() | 2,432 | $365 | 03/31/2025 |
PEP | 2,432 | $365 | 03/31/2025 |
![]() | 2,435 | $365 | 03/31/2025 |
PEP | 2,435 | $365 | 03/31/2025 |
![]() | 2,400 | $365 | 12/31/2024 |
PEP | 2,400 | $365 | 12/31/2024 |
![]() | 2,425 | $364 | 03/31/2025 |
PEP | 2,425 | $364 | 03/31/2025 |
![]() | 2,425 | $364 | 03/31/2025 |
PEP | 2,425 | $364 | 03/31/2025 |
![]() | 2,392 | $364 | 12/31/2024 |
PEP | 2,392 | $364 | 12/31/2024 |
![]() | 2,396 | $364 | 12/31/2024 |
PEP | 2,396 | $364 | 12/31/2024 |
![]() | 2,415 | $362 | 03/31/2025 |
PEP | 2,415 | $362 | 03/31/2025 |
![]() | 2,383 | $362 | 12/31/2024 |
PEP | 2,383 | $362 | 12/31/2024 |
![]() | 2,379 | $362 | 12/31/2024 |
PEP | 2,379 | $362 | 12/31/2024 |
![]() | 2,410 | $361 | 03/31/2025 |
PEP | 2,410 | $361 | 03/31/2025 |
![]() | 2,409 | $361 | 03/31/2025 |
PEP | 2,409 | $361 | 03/31/2025 |
![]() | 2,376 | $361 | 12/31/2024 |
PEP | 2,376 | $361 | 12/31/2024 |
![]() | 2,374 | $361 | 12/31/2024 |
PEP | 2,374 | $361 | 12/31/2024 |
![]() | 2,368 | $360 | 12/31/2024 |
PEP | 2,368 | $360 | 12/31/2024 |
![]() | 2,371 | $360 | 12/31/2024 |
PEP | 2,371 | $360 | 12/31/2024 |
![]() | 2,395 | $359 | 03/31/2025 |
PEP | 2,395 | $359 | 03/31/2025 |
![]() | 2,395 | $359 | 03/31/2025 |
PEP | 2,395 | $359 | 03/31/2025 |
![]() | 2,449 | $359 | 03/31/2025 |
PEP | 2,449 | $359 | 03/31/2025 |
![]() | 2,353 | $358 | 12/31/2024 |
PEP | 2,353 | $358 | 12/31/2024 |
![]() | 2,385 | $357 | 03/31/2025 |
PEP | 2,385 | $357 | 03/31/2025 |
![]() | 2,345 | $357 | 12/31/2024 |
PEP | 2,345 | $357 | 12/31/2024 |
![]() | 2,350 | $357 | 12/31/2024 |
PEP | 2,350 | $357 | 12/31/2024 |
![]() | 2,348 | $357 | 12/31/2024 |
PEP | 2,348 | $357 | 12/31/2024 |
![]() | 2,374 | $356 | 03/31/2025 |
PEP | 2,374 | $356 | 03/31/2025 |
![]() | 2,344 | $356 | 12/31/2024 |
PEP | 2,344 | $356 | 12/31/2024 |
![]() | 2,327 | $354 | 03/31/2025 |
PEP | 2,327 | $354 | 03/31/2025 |
![]() | 2,351 | $353 | 03/31/2025 |
PEP | 2,351 | $353 | 03/31/2025 |
![]() | 2,356 | $353 | 03/31/2025 |
PEP | 2,356 | $353 | 03/31/2025 |
![]() | 2,294 | $353 | 12/31/2024 |
PEP | 2,294 | $353 | 12/31/2024 |
![]() | 2,350 | $352 | 03/31/2025 |
PEP | 2,350 | $352 | 03/31/2025 |
![]() | 2,313 | $352 | 12/31/2024 |
PEP | 2,313 | $352 | 12/31/2024 |
![]() | 2,314 | $352 | 12/31/2024 |
PEP | 2,314 | $352 | 12/31/2024 |
![]() | 2,314 | $352 | 12/31/2024 |
PEP | 2,314 | $352 | 12/31/2024 |
![]() | 2,339 | $351 | 03/31/2025 |
PEP | 2,339 | $351 | 03/31/2025 |
![]() | 2,459 | $351 | 03/31/2025 |
PEP | 2,459 | $351 | 03/31/2025 |
![]() | 2,308 | $351 | 12/31/2024 |
PEP | 2,308 | $351 | 12/31/2024 |
![]() | 2,300 | $350 | 12/31/2024 |
PEP | 2,300 | $350 | 12/31/2024 |
![]() | 2,305 | $350 | 12/31/2024 |
PEP | 2,305 | $350 | 12/31/2024 |
![]() | 2,302 | $350 | 12/31/2024 |
PEP | 2,302 | $350 | 12/31/2024 |
![]() | 2,326 | $349 | 03/31/2025 |
PEP | 2,326 | $349 | 03/31/2025 |
![]() | $349 | 12/31/2024 | |
CALL | 2,300 | $349 | 12/31/2024 |
![]() | 2,272 | $349 | 12/31/2024 |
PEP | 2,272 | $349 | 12/31/2024 |
![]() | 2,282 | $347 | 12/31/2024 |
PEP | 2,282 | $347 | 12/31/2024 |
![]() | 2,274 | $346 | 12/31/2024 |
PEP | 2,274 | $346 | 12/31/2024 |
![]() | 2,299 | $345 | 03/31/2025 |
PEP | 2,299 | $345 | 03/31/2025 |
![]() | 2,291 | $344 | 03/31/2025 |
PEP | 2,291 | $344 | 03/31/2025 |
![]() | 2,292 | $344 | 03/31/2025 |
PEP | 2,292 | $344 | 03/31/2025 |
![]() | 2,377 | $343 | 03/31/2025 |
PEP | 2,377 | $343 | 03/31/2025 |
![]() | 2,253 | $343 | 12/31/2024 |
PEP | 2,253 | $343 | 12/31/2024 |
![]() | 2,276 | $341 | 03/31/2025 |
PEP | 2,276 | $341 | 03/31/2025 |
![]() | 2,240 | $341 | 12/31/2024 |
PEP | 2,240 | $341 | 12/31/2024 |
![]() | 2,266 | $340 | 03/31/2025 |
PEP | 2,266 | $340 | 03/31/2025 |
![]() | 2,257 | $338 | 03/31/2025 |
PEP | 2,257 | $338 | 03/31/2025 |
![]() | 2,239 | $336 | 03/31/2025 |
PEP | 2,239 | $336 | 03/31/2025 |
![]() | 2,239 | $336 | 03/31/2025 |
PEP | 2,239 | $336 | 03/31/2025 |
![]() | 2,186 | $336 | 12/31/2024 |
PEP | 2,186 | $336 | 12/31/2024 |
![]() | 2,232 | $335 | 03/31/2025 |
PEP | 2,232 | $335 | 03/31/2025 |
![]() | 2,234 | $335 | 03/31/2025 |
PEP | 2,234 | $335 | 03/31/2025 |
![]() | 2,204 | $335 | 12/31/2024 |
PEP | 2,204 | $335 | 12/31/2024 |
![]() | 2,200 | $335 | 12/31/2024 |
PEP | 2,200 | $335 | 12/31/2024 |
![]() | 2,239 | $335 | 12/31/2024 |
PEP | 2,239 | $335 | 12/31/2024 |
![]() | 2,230 | $334 | 03/31/2025 |
PEP | 2,230 | $334 | 03/31/2025 |
![]() | 2,194 | $334 | 12/31/2024 |
PEP | 2,194 | $334 | 12/31/2024 |
![]() | 2,220 | $333 | 03/31/2025 |
PEP | 2,220 | $333 | 03/31/2025 |
![]() | 2,192 | $333 | 03/31/2025 |
PEP | 2,192 | $333 | 03/31/2025 |
![]() | 2,193 | $333 | 12/31/2024 |
PEP | 2,193 | $333 | 12/31/2024 |
![]() | 2,185 | $332 | 12/31/2024 |
PEP | 2,185 | $332 | 12/31/2024 |
![]() | 2,185 | $332 | 12/31/2024 |
PEP | 2,185 | $332 | 12/31/2024 |
![]() | 2,183 | $332 | 12/31/2024 |
PEP | 2,183 | $332 | 12/31/2024 |
![]() | 2,208 | $331 | 03/31/2025 |
PEP | 2,208 | $331 | 03/31/2025 |
![]() | 2,178 | $331 | 12/31/2024 |
PEP | 2,178 | $331 | 12/31/2024 |
![]() | 2,177 | $331 | 12/31/2024 |
PEP | 2,177 | $331 | 12/31/2024 |
![]() | 2,200 | $330 | 03/31/2025 |
PEP | 2,200 | $330 | 03/31/2025 |
![]() | 2,203 | $330 | 03/31/2025 |
PEP | 2,203 | $330 | 03/31/2025 |
![]() | 2,204 | $330 | 03/31/2025 |
PEP | 2,204 | $330 | 03/31/2025 |
![]() | 2,162 | $329 | 12/31/2024 |
PEP | 2,162 | $329 | 12/31/2024 |
![]() | 2,186 | $328 | 03/31/2025 |
PEP | 2,186 | $328 | 03/31/2025 |
![]() | 2,182 | $327 | 03/31/2025 |
PEP | 2,182 | $327 | 03/31/2025 |
![]() | 2,250 | $327 | 03/31/2025 |
PEP | 2,250 | $327 | 03/31/2025 |
![]() | 2,153 | $327 | 12/31/2024 |
PEP | 2,153 | $327 | 12/31/2024 |
![]() | 2,128 | $327 | 12/31/2024 |
PEP | 2,128 | $327 | 12/31/2024 |
![]() | 2,151 | $327 | 12/31/2024 |
PEP | 2,151 | $327 | 12/31/2024 |
![]() | 2,153 | $327 | 12/31/2024 |
PEP | 2,153 | $327 | 12/31/2024 |
![]() | 2,148 | $327 | 12/31/2024 |
PEP | 2,148 | $327 | 12/31/2024 |
![]() | 2,152 | $327 | 12/31/2024 |
PEP | 2,152 | $327 | 12/31/2024 |
![]() | 2,300 | $326 | 03/31/2025 |
PEP | 2,300 | $326 | 03/31/2025 |
![]() | 2,173 | $326 | 03/31/2025 |
PEP | 2,173 | $326 | 03/31/2025 |
![]() | 2,101 | $325 | 12/31/2024 |
PEP | 2,101 | $325 | 12/31/2024 |
![]() | 2,152 | $323 | 03/31/2025 |
PEP | 2,152 | $323 | 03/31/2025 |
![]() | 2,155 | $323 | 03/31/2025 |
PEP | 2,155 | $323 | 03/31/2025 |
![]() | 2,122 | $323 | 12/31/2024 |
PEP | 2,122 | $323 | 12/31/2024 |
![]() | 2,150 | $322 | 03/31/2025 |
PEP | 2,150 | $322 | 03/31/2025 |
![]() | 2,101 | $322 | 12/31/2024 |
PEP | 2,101 | $322 | 12/31/2024 |
![]() | 2,108 | $321 | 12/31/2024 |
PEP | 2,108 | $321 | 12/31/2024 |
![]() | 2,108 | $321 | 12/31/2024 |
PEP | 2,108 | $321 | 12/31/2024 |
![]() | 2,108 | $321 | 12/31/2024 |
PEP | 2,108 | $321 | 12/31/2024 |
![]() | 2,132 | $320 | 03/31/2025 |
PEP | 2,132 | $320 | 03/31/2025 |
![]() | 2,134 | $320 | 03/31/2025 |
PEP | 2,134 | $320 | 03/31/2025 |
![]() | 2,125 | $319 | 03/31/2025 |
PEP | 2,125 | $319 | 03/31/2025 |
![]() | 2,128 | $319 | 03/31/2025 |
PEP | 2,128 | $319 | 03/31/2025 |
![]() | 2,097 | $319 | 12/31/2024 |
PEP | 2,097 | $319 | 12/31/2024 |
![]() | 2,097 | $319 | 12/31/2024 |
PEP | 2,097 | $319 | 12/31/2024 |
![]() | 2,077 | $319 | 12/31/2024 |
PEP | 2,077 | $319 | 12/31/2024 |
![]() | 2,099 | $319 | 12/31/2024 |
PEP | 2,099 | $319 | 12/31/2024 |
![]() | 2,119 | $318 | 03/31/2025 |
PEP | 2,119 | $318 | 03/31/2025 |
![]() | 2,112 | $317 | 03/31/2025 |
PEP | 2,112 | $317 | 03/31/2025 |
![]() | 2,112 | $317 | 03/31/2025 |
PEP | 2,112 | $317 | 03/31/2025 |
![]() | 2,115 | $317 | 03/31/2025 |
PEP | 2,115 | $317 | 03/31/2025 |
![]() | 2,082 | $317 | 12/31/2024 |
PEP | 2,082 | $317 | 12/31/2024 |
![]() | 2,084 | $317 | 12/31/2024 |
PEP | 2,084 | $317 | 12/31/2024 |
![]() | 2,105 | $316 | 03/31/2025 |
PEP | 2,105 | $316 | 03/31/2025 |
![]() | 2,099 | $316 | 12/31/2024 |
PEP | 2,099 | $316 | 12/31/2024 |
![]() | 2,103 | $315 | 03/31/2025 |
PEP | 2,103 | $315 | 03/31/2025 |
![]() | 2,069 | $315 | 12/31/2024 |
PEP | 2,069 | $315 | 12/31/2024 |
![]() | 2,095 | $314 | 03/31/2025 |
PEP | 2,095 | $314 | 03/31/2025 |
![]() | 2,064 | $314 | 12/31/2024 |
PEP | 2,064 | $314 | 12/31/2024 |
![]() | 2,088 | $313 | 03/31/2025 |
PEP | 2,088 | $313 | 03/31/2025 |
![]() | 2,057 | $313 | 12/31/2024 |
PEP | 2,057 | $313 | 12/31/2024 |
![]() | 2,082 | $312 | 03/31/2025 |
PEP | 2,082 | $312 | 03/31/2025 |
![]() | 2,050 | $312 | 12/31/2024 |
PEP | 2,050 | $312 | 12/31/2024 |
![]() | 2,043 | $311 | 12/31/2024 |
PEP | 2,043 | $311 | 12/31/2024 |
![]() | 2,068 | $310 | 03/31/2025 |
PEP | 2,068 | $310 | 03/31/2025 |
![]() | 2,057 | $308 | 03/31/2025 |
PEP | 2,057 | $308 | 03/31/2025 |
![]() | 2,054 | $308 | 03/31/2025 |
PEP | 2,054 | $308 | 03/31/2025 |
![]() | 2,055 | $308 | 03/31/2025 |
PEP | 2,055 | $308 | 03/31/2025 |
![]() | 2,026 | $308 | 12/31/2024 |
PEP | 2,026 | $308 | 12/31/2024 |
![]() | 2,027 | $308 | 12/31/2024 |
PEP | 2,027 | $308 | 12/31/2024 |
![]() | 2,050 | $307 | 03/31/2025 |
PEP | 2,050 | $307 | 03/31/2025 |
![]() | 2,045 | $307 | 03/31/2025 |
PEP | 2,045 | $307 | 03/31/2025 |
![]() | 2,041 | $306 | 03/31/2025 |
PEP | 2,041 | $306 | 03/31/2025 |
![]() | 2,011 | $306 | 12/31/2024 |
PEP | 2,011 | $306 | 12/31/2024 |
![]() | 2,007 | $305 | 12/31/2024 |
PEP | 2,007 | $305 | 12/31/2024 |
![]() | 2,026 | $304 | 03/31/2025 |
PEP | 2,026 | $304 | 03/31/2025 |
![]() | 1,997 | $304 | 12/31/2024 |
PEP | 1,997 | $304 | 12/31/2024 |
![]() | 2,002 | $304 | 12/31/2024 |
PEP | 2,002 | $304 | 12/31/2024 |
![]() | 1,993 | $303 | 03/31/2025 |
PEP | 1,993 | $303 | 03/31/2025 |
![]() | 1,995 | $303 | 12/31/2024 |
PEP | 1,995 | $303 | 12/31/2024 |
![]() | 2,015 | $302 | 03/31/2025 |
PEP | 2,015 | $302 | 03/31/2025 |
![]() | 2,015 | $302 | 03/31/2025 |
PEP | 2,015 | $302 | 03/31/2025 |
![]() | 2,009 | $301 | 03/31/2025 |
PEP | 2,009 | $301 | 03/31/2025 |
![]() | 2,010 | $301 | 03/31/2025 |
PEP | 2,010 | $301 | 03/31/2025 |
![]() | 1,977 | $301 | 12/31/2024 |
PEP | 1,977 | $301 | 12/31/2024 |
![]() | 1,980 | $301 | 12/31/2024 |
PEP | 1,980 | $301 | 12/31/2024 |
![]() | 2,001 | $300 | 03/31/2025 |
PEP | 2,001 | $300 | 03/31/2025 |
![]() | 2,000 | $300 | 03/31/2025 |
PEP | 2,000 | $300 | 03/31/2025 |
![]() | 2,000 | $300 | 03/31/2025 |
PEP | 2,000 | $300 | 03/31/2025 |
![]() | 1,999 | $300 | 03/31/2025 |
PEP | 1,999 | $300 | 03/31/2025 |
![]() | 1,975 | $300 | 12/31/2024 |
PEP | 1,975 | $300 | 12/31/2024 |
![]() | 1,997 | $299 | 03/31/2025 |
PEP | 1,997 | $299 | 03/31/2025 |
![]() | 1,994 | $299 | 03/31/2025 |
PEP | 1,994 | $299 | 03/31/2025 |
![]() | 1,995 | $299 | 03/31/2025 |
PEP | 1,995 | $299 | 03/31/2025 |
![]() | 1,968 | $299 | 12/31/2024 |
PEP | 1,968 | $299 | 12/31/2024 |
![]() | 1,968 | $299 | 12/31/2024 |
PEP | 1,968 | $299 | 12/31/2024 |
![]() | 1,984 | $298 | 03/31/2025 |
PEP | 1,984 | $298 | 03/31/2025 |
![]() | 1,981 | $297 | 03/31/2025 |
PEP | 1,981 | $297 | 03/31/2025 |
![]() | 1,981 | $297 | 03/31/2025 |
PEP | 1,981 | $297 | 03/31/2025 |
![]() | 1,945 | $296 | 12/31/2024 |
PEP | 1,945 | $296 | 12/31/2024 |
![]() | 1,944 | $296 | 12/31/2024 |
PEP | 1,944 | $296 | 12/31/2024 |
![]() | 1,941 | $295 | 12/31/2024 |
PEP | 1,941 | $295 | 12/31/2024 |
![]() | 1,960 | $294 | 03/31/2025 |
PEP | 1,960 | $294 | 03/31/2025 |
![]() | 1,962 | $294 | 03/31/2025 |
PEP | 1,962 | $294 | 03/31/2025 |
![]() | 2,037 | $294 | 03/31/2025 |
PEP | 2,037 | $294 | 03/31/2025 |
![]() | 1,955 | $293 | 03/31/2025 |
PEP | 1,955 | $293 | 03/31/2025 |
![]() | 1,921 | $292 | 12/31/2024 |
PEP | 1,921 | $292 | 12/31/2024 |
![]() | 1,943 | $291 | 03/31/2025 |
PEP | 1,943 | $291 | 03/31/2025 |
![]() | 1,941 | $291 | 03/31/2025 |
PEP | 1,941 | $291 | 03/31/2025 |
![]() | 1,944 | $291 | 03/31/2025 |
PEP | 1,944 | $291 | 03/31/2025 |
![]() | 1,917 | $291 | 12/31/2024 |
PEP | 1,917 | $291 | 12/31/2024 |
![]() | 1,912 | $291 | 12/31/2024 |
PEP | 1,912 | $291 | 12/31/2024 |
![]() | 1,909 | $290 | 12/31/2024 |
PEP | 1,909 | $290 | 12/31/2024 |
![]() | 1,900 | $289 | 12/31/2024 |
PEP | 1,900 | $289 | 12/31/2024 |
![]() | 1,899 | $289 | 12/31/2024 |
PEP | 1,899 | $289 | 12/31/2024 |
![]() | 1,897 | $288 | 12/31/2024 |
PEP | 1,897 | $288 | 12/31/2024 |
![]() | 1,895 | $288 | 12/31/2024 |
PEP | 1,895 | $288 | 12/31/2024 |
![]() | 1,915 | $287 | 03/31/2025 |
PEP | 1,915 | $287 | 03/31/2025 |
![]() | 1,913 | $287 | 03/31/2025 |
PEP | 1,913 | $287 | 03/31/2025 |
![]() | 1,753 | $287 | 12/31/2024 |
PEP | 1,753 | $287 | 12/31/2024 |
![]() | 1,890 | $287 | 12/31/2024 |
PEP | 1,890 | $287 | 12/31/2024 |
![]() | 1,905 | $286 | 03/31/2025 |
PEP | 1,905 | $286 | 03/31/2025 |
![]() | 1,904 | $286 | 03/31/2025 |
PEP | 1,904 | $286 | 03/31/2025 |
![]() | 1,908 | $286 | 03/31/2025 |
PEP | 1,908 | $286 | 03/31/2025 |
![]() | 1,906 | $286 | 03/31/2025 |
PEP | 1,906 | $286 | 03/31/2025 |
![]() | 1,878 | $286 | 12/31/2024 |
PEP | 1,878 | $286 | 12/31/2024 |
![]() | 1,879 | $286 | 12/31/2024 |
PEP | 1,879 | $286 | 12/31/2024 |
![]() | 1,903 | $285 | 03/31/2025 |
PEP | 1,903 | $285 | 03/31/2025 |
![]() | 1,902 | $285 | 03/31/2025 |
PEP | 1,902 | $285 | 03/31/2025 |
![]() | 1,871 | $285 | 12/31/2024 |
PEP | 1,871 | $285 | 12/31/2024 |
![]() | 1,873 | $285 | 12/31/2024 |
PEP | 1,873 | $285 | 12/31/2024 |
![]() | 1,892 | $284 | 03/31/2025 |
PEP | 1,892 | $284 | 03/31/2025 |
![]() | 1,897 | $284 | 03/31/2025 |
PEP | 1,897 | $284 | 03/31/2025 |
![]() | 1,865 | $284 | 12/31/2024 |
PEP | 1,865 | $284 | 12/31/2024 |
![]() | 1,866 | $284 | 12/31/2024 |
PEP | 1,866 | $284 | 12/31/2024 |
![]() | 1,871 | $284 | 12/31/2024 |
PEP | 1,871 | $284 | 12/31/2024 |
![]() | 1,896 | $283 | 03/31/2025 |
PEP | 1,896 | $283 | 03/31/2025 |
![]() | 1,886 | $283 | 03/31/2025 |
PEP | 1,886 | $283 | 03/31/2025 |
![]() | 1,863 | $283 | 12/31/2024 |
PEP | 1,863 | $283 | 12/31/2024 |
![]() | 1,880 | $282 | 03/31/2025 |
PEP | 1,880 | $282 | 03/31/2025 |
![]() | 1,857 | $282 | 12/31/2024 |
PEP | 1,857 | $282 | 12/31/2024 |
![]() | 1,854 | $282 | 12/31/2024 |
PEP | 1,854 | $282 | 12/31/2024 |
![]() | 1,854 | $282 | 12/31/2024 |
PEP | 1,854 | $282 | 12/31/2024 |
![]() | 1,871 | $281 | 03/31/2025 |
PEP | 1,871 | $281 | 03/31/2025 |
![]() | 1,876 | $281 | 03/31/2025 |
PEP | 1,876 | $281 | 03/31/2025 |
![]() | 1,883 | $281 | 03/31/2025 |
PEP | 1,883 | $281 | 03/31/2025 |
![]() | 1,830 | $281 | 03/31/2025 |
PEP | 1,830 | $281 | 03/31/2025 |
![]() | 1,868 | $280 | 03/31/2025 |
PEP | 1,868 | $280 | 03/31/2025 |
![]() | 1,860 | $279 | 03/31/2025 |
PEP | 1,860 | $279 | 03/31/2025 |
![]() | 1,833 | $279 | 12/31/2024 |
PEP | 1,833 | $279 | 12/31/2024 |
![]() | 1,832 | $279 | 12/31/2024 |
PEP | 1,832 | $279 | 12/31/2024 |
![]() | 1,831 | $278 | 12/31/2024 |
PEP | 1,831 | $278 | 12/31/2024 |
![]() | 1,850 | $277 | 03/31/2025 |
PEP | 1,850 | $277 | 03/31/2025 |
![]() | 1,845 | $277 | 03/31/2025 |
PEP | 1,845 | $277 | 03/31/2025 |
![]() | 1,846 | $277 | 03/31/2025 |
PEP | 1,846 | $277 | 03/31/2025 |
![]() | 1,848 | $277 | 03/31/2025 |
PEP | 1,848 | $277 | 03/31/2025 |
![]() | 1,822 | $277 | 12/31/2024 |
PEP | 1,822 | $277 | 12/31/2024 |
![]() | 1,821 | $277 | 12/31/2024 |
PEP | 1,821 | $277 | 12/31/2024 |
![]() | 1,840 | $276 | 03/31/2025 |
PEP | 1,840 | $276 | 03/31/2025 |
![]() | 1,844 | $276 | 03/31/2025 |
PEP | 1,844 | $276 | 03/31/2025 |
![]() | 1,812 | $276 | 12/31/2024 |
PEP | 1,812 | $276 | 12/31/2024 |
![]() | 1,832 | $275 | 03/31/2025 |
PEP | 1,832 | $275 | 03/31/2025 |
![]() | 1,826 | $274 | 03/31/2025 |
PEP | 1,826 | $274 | 03/31/2025 |
![]() | 1,899 | $274 | 03/31/2025 |
PEP | 1,899 | $274 | 03/31/2025 |
![]() | 1,826 | $274 | 03/31/2025 |
PEP | 1,826 | $274 | 03/31/2025 |
![]() | 1,801 | $274 | 12/31/2024 |
PEP | 1,801 | $274 | 12/31/2024 |
![]() | 1,800 | $274 | 12/31/2024 |
PEP | 1,800 | $274 | 12/31/2024 |
![]() | 1,802 | $274 | 12/31/2024 |
PEP | 1,802 | $274 | 12/31/2024 |
![]() | 1,800 | $274 | 12/31/2024 |
PEP | 1,800 | $274 | 12/31/2024 |
![]() | 1,819 | $273 | 03/31/2025 |
PEP | 1,819 | $273 | 03/31/2025 |
![]() | 1,820 | $273 | 03/31/2025 |
PEP | 1,820 | $273 | 03/31/2025 |
![]() | 1,820 | $273 | 03/31/2025 |
PEP | 1,820 | $273 | 03/31/2025 |
![]() | 1,795 | $273 | 12/31/2024 |
PEP | 1,795 | $273 | 12/31/2024 |
![]() | 1,797 | $273 | 12/31/2024 |
PEP | 1,797 | $273 | 12/31/2024 |
![]() | 1,795 | $273 | 12/31/2024 |
PEP | 1,795 | $273 | 12/31/2024 |
![]() | 1,778 | $273 | 12/31/2024 |
PEP | 1,778 | $273 | 12/31/2024 |
![]() | 1,788 | $272 | 12/31/2024 |
PEP | 1,788 | $272 | 12/31/2024 |
![]() | 1,790 | $272 | 12/31/2024 |
PEP | 1,790 | $272 | 12/31/2024 |
![]() | 1,809 | $271 | 03/31/2025 |
PEP | 1,809 | $271 | 03/31/2025 |
![]() | 1,783 | $271 | 12/31/2024 |
PEP | 1,783 | $271 | 12/31/2024 |
![]() | 1,781 | $271 | 12/31/2024 |
PEP | 1,781 | $271 | 12/31/2024 |
![]() | 1,800 | $270 | 03/31/2025 |
PEP | 1,800 | $270 | 03/31/2025 |
![]() | 1,800 | $270 | 03/31/2025 |
PEP | 1,800 | $270 | 03/31/2025 |
![]() | 1,776 | $270 | 12/31/2024 |
PEP | 1,776 | $270 | 12/31/2024 |
![]() | 1,775 | $270 | 12/31/2024 |
PEP | 1,775 | $270 | 12/31/2024 |
![]() | 1,797 | $269 | 03/31/2025 |
PEP | 1,797 | $269 | 03/31/2025 |
![]() | 1,896 | $268 | 03/31/2025 |
PEP | 1,896 | $268 | 03/31/2025 |
![]() | 1,790 | $268 | 03/31/2025 |
PEP | 1,790 | $268 | 03/31/2025 |
![]() | 1,785 | $268 | 03/31/2025 |
PEP | 1,785 | $268 | 03/31/2025 |
![]() | 1,786 | $268 | 03/31/2025 |
PEP | 1,786 | $268 | 03/31/2025 |
![]() | 1,761 | $268 | 12/31/2024 |
PEP | 1,761 | $268 | 12/31/2024 |
![]() | 1,784 | $267 | 03/31/2025 |
PEP | 1,784 | $267 | 03/31/2025 |
![]() | 1,757 | $267 | 12/31/2024 |
PEP | 1,757 | $267 | 12/31/2024 |
![]() | 1,812 | $266 | 03/31/2025 |
PEP | 1,812 | $266 | 03/31/2025 |
![]() | 1,751 | $266 | 12/31/2024 |
PEP | 1,751 | $266 | 12/31/2024 |
![]() | 1,752 | $266 | 12/31/2024 |
PEP | 1,752 | $266 | 12/31/2024 |
![]() | 1,770 | $265 | 03/31/2025 |
PEP | 1,770 | $265 | 03/31/2025 |
![]() | 1,765 | $265 | 03/31/2025 |
PEP | 1,765 | $265 | 03/31/2025 |
![]() | 1,591 | $264 | 03/31/2025 |
PEP | 1,591 | $264 | 03/31/2025 |
![]() | 1,735 | $264 | 12/31/2024 |
PEP | 1,735 | $264 | 12/31/2024 |
![]() | 1,733 | $264 | 12/31/2024 |
PEP | 1,733 | $264 | 12/31/2024 |
![]() | 1,737 | $264 | 12/31/2024 |
PEP | 1,737 | $264 | 12/31/2024 |
![]() | 1,757 | $263 | 03/31/2025 |
PEP | 1,757 | $263 | 03/31/2025 |
![]() | 1,730 | $263 | 12/31/2024 |
PEP | 1,730 | $263 | 12/31/2024 |
![]() | 1,721 | $263 | 12/31/2024 |
PEP | 1,721 | $263 | 12/31/2024 |
![]() | 1,723 | $262 | 12/31/2024 |
PEP | 1,723 | $262 | 12/31/2024 |
![]() | 1,724 | $262 | 12/31/2024 |
PEP | 1,724 | $262 | 12/31/2024 |
![]() | 1,740 | $261 | 03/31/2025 |
PEP | 1,740 | $261 | 03/31/2025 |
![]() | 1,719 | $261 | 12/31/2024 |
PEP | 1,719 | $261 | 12/31/2024 |
![]() | 1,717 | $261 | 12/31/2024 |
PEP | 1,717 | $261 | 12/31/2024 |
![]() | 1,714 | $261 | 12/31/2024 |
PEP | 1,714 | $261 | 12/31/2024 |
![]() | 1,719 | $261 | 12/31/2024 |
PEP | 1,719 | $261 | 12/31/2024 |
![]() | 1,737 | $260 | 03/31/2025 |
PEP | 1,737 | $260 | 03/31/2025 |
![]() | 1,708 | $260 | 12/31/2024 |
PEP | 1,708 | $260 | 12/31/2024 |
![]() | 1,707 | $260 | 12/31/2024 |
PEP | 1,707 | $260 | 12/31/2024 |
![]() | 1,709 | $260 | 12/31/2024 |
PEP | 1,709 | $260 | 12/31/2024 |
![]() | 1,728 | $259 | 03/31/2025 |
PEP | 1,728 | $259 | 03/31/2025 |
![]() | 1,700 | $259 | 12/31/2024 |
PEP | 1,700 | $259 | 12/31/2024 |
![]() | 1,660 | $259 | 12/31/2024 |
PEP | 1,660 | $259 | 12/31/2024 |
![]() | 1,719 | $258 | 03/31/2025 |
PEP | 1,719 | $258 | 03/31/2025 |
![]() | 1,675 | $257 | 12/31/2024 |
PEP | 1,675 | $257 | 12/31/2024 |
![]() | 1,710 | $256 | 03/31/2025 |
PEP | 1,710 | $256 | 03/31/2025 |
![]() | 1,710 | $256 | 03/31/2025 |
PEP | 1,710 | $256 | 03/31/2025 |
![]() | 1,784 | $256 | 03/31/2025 |
PEP | 1,784 | $256 | 03/31/2025 |
![]() | 1,682 | $256 | 12/31/2024 |
PEP | 1,682 | $256 | 12/31/2024 |
![]() | 1,683 | $256 | 12/31/2024 |
PEP | 1,683 | $256 | 12/31/2024 |
![]() | 1,666 | $256 | 12/31/2024 |
PEP | 1,666 | $256 | 12/31/2024 |
![]() | 1,704 | $255 | 03/31/2025 |
PEP | 1,704 | $255 | 03/31/2025 |
![]() | 1,702 | $255 | 03/31/2025 |
PEP | 1,702 | $255 | 03/31/2025 |
![]() | 1,678 | $255 | 12/31/2024 |
PEP | 1,678 | $255 | 12/31/2024 |
![]() | 1,709 | $255 | 12/31/2024 |
PEP | 1,709 | $255 | 12/31/2024 |
![]() | 1,695 | $254 | 03/31/2025 |
PEP | 1,695 | $254 | 03/31/2025 |
![]() | 1,697 | $254 | 03/31/2025 |
PEP | 1,697 | $254 | 03/31/2025 |
![]() | 1,670 | $254 | 12/31/2024 |
PEP | 1,670 | $254 | 12/31/2024 |
![]() | 1,665 | $253 | 12/31/2024 |
PEP | 1,665 | $253 | 12/31/2024 |
![]() | 1,662 | $253 | 12/31/2024 |
PEP | 1,662 | $253 | 12/31/2024 |
![]() | 1,684 | $252 | 03/31/2025 |
PEP | 1,684 | $252 | 03/31/2025 |
![]() | 1,680 | $252 | 03/31/2025 |
PEP | 1,680 | $252 | 03/31/2025 |
![]() | 1,678 | $252 | 03/31/2025 |
PEP | 1,678 | $252 | 03/31/2025 |
![]() | 1,768 | $252 | 12/31/2024 |
PEP | 1,768 | $252 | 12/31/2024 |
![]() | 1,660 | $252 | 12/31/2024 |
PEP | 1,660 | $252 | 12/31/2024 |
![]() | 1,656 | $252 | 12/31/2024 |
PEP | 1,656 | $252 | 12/31/2024 |
![]() | 1,657 | $252 | 12/31/2024 |
PEP | 1,657 | $252 | 12/31/2024 |
![]() | 1,643 | $250 | 12/31/2024 |
PEP | 1,643 | $250 | 12/31/2024 |
![]() | 1,644 | $250 | 12/31/2024 |
PEP | 1,644 | $250 | 12/31/2024 |
![]() | 1,624 | $250 | 12/31/2024 |
PEP | 1,624 | $250 | 12/31/2024 |
![]() | 1,655 | $248 | 03/31/2025 |
PEP | 1,655 | $248 | 03/31/2025 |
![]() | 1,651 | $248 | 03/31/2025 |
PEP | 1,651 | $248 | 03/31/2025 |
![]() | 1,634 | $248 | 12/31/2024 |
PEP | 1,634 | $248 | 12/31/2024 |
![]() | 1,628 | $248 | 12/31/2024 |
PEP | 1,628 | $248 | 12/31/2024 |
![]() | 1,650 | $247 | 03/31/2025 |
PEP | 1,650 | $247 | 03/31/2025 |
![]() | 1,607 | $247 | 12/31/2024 |
PEP | 1,607 | $247 | 12/31/2024 |
![]() | 1,642 | $246 | 03/31/2025 |
PEP | 1,642 | $246 | 03/31/2025 |
![]() | 1,619 | $246 | 12/31/2024 |
PEP | 1,619 | $246 | 12/31/2024 |
![]() | 1,632 | $245 | 03/31/2025 |
PEP | 1,632 | $245 | 03/31/2025 |
![]() | 1,612 | $245 | 12/31/2024 |
PEP | 1,612 | $245 | 12/31/2024 |
![]() | 1,614 | $245 | 12/31/2024 |
PEP | 1,614 | $245 | 12/31/2024 |
![]() | 1,598 | $245 | 12/31/2024 |
PEP | 1,598 | $245 | 12/31/2024 |
![]() | 1,630 | $244 | 03/31/2025 |
PEP | 1,630 | $244 | 03/31/2025 |
![]() | 1,627 | $244 | 03/31/2025 |
PEP | 1,627 | $244 | 03/31/2025 |
![]() | 1,602 | $244 | 12/31/2024 |
PEP | 1,602 | $244 | 12/31/2024 |
![]() | 1,618 | $243 | 03/31/2025 |
PEP | 1,618 | $243 | 03/31/2025 |
![]() | 1,619 | $243 | 03/31/2025 |
PEP | 1,619 | $243 | 03/31/2025 |
![]() | 1,614 | $242 | 03/31/2025 |
PEP | 1,614 | $242 | 03/31/2025 |
![]() | 1,589 | $242 | 12/31/2024 |
PEP | 1,589 | $242 | 12/31/2024 |
![]() | 1,593 | $242 | 12/31/2024 |
PEP | 1,593 | $242 | 12/31/2024 |
![]() | 1,594 | $242 | 12/31/2024 |
PEP | 1,594 | $242 | 12/31/2024 |
![]() | 1,610 | $241 | 03/31/2025 |
PEP | 1,610 | $241 | 03/31/2025 |
![]() | 1,587 | $241 | 12/31/2024 |
PEP | 1,587 | $241 | 12/31/2024 |
![]() | 1,584 | $241 | 12/31/2024 |
PEP | 1,584 | $241 | 12/31/2024 |
![]() | 1,658 | $240 | 12/31/2024 |
PEP | 1,658 | $240 | 12/31/2024 |
![]() | 1,597 | $239 | 03/31/2025 |
PEP | 1,597 | $239 | 03/31/2025 |
![]() | 1,570 | $239 | 12/31/2024 |
PEP | 1,570 | $239 | 12/31/2024 |
![]() | 1,590 | $238 | 03/31/2025 |
PEP | 1,590 | $238 | 03/31/2025 |
![]() | 1,590 | $238 | 03/31/2025 |
PEP | 1,590 | $238 | 03/31/2025 |
![]() | 1,550 | $238 | 12/31/2024 |
PEP | 1,550 | $238 | 12/31/2024 |
![]() | 1,579 | $237 | 03/31/2025 |
PEP | 1,579 | $237 | 03/31/2025 |
![]() | 1,559 | $237 | 12/31/2024 |
PEP | 1,559 | $237 | 12/31/2024 |
![]() | 1,575 | $236 | 03/31/2025 |
PEP | 1,575 | $236 | 03/31/2025 |
![]() | 1,540 | $236 | 12/31/2024 |
PEP | 1,540 | $236 | 12/31/2024 |
![]() | 1,564 | $235 | 03/31/2025 |
PEP | 1,564 | $235 | 03/31/2025 |
![]() | 1,566 | $235 | 03/31/2025 |
PEP | 1,566 | $235 | 03/31/2025 |
![]() | 1,545 | $235 | 12/31/2024 |
PEP | 1,545 | $235 | 12/31/2024 |
![]() | 1,547 | $235 | 12/31/2024 |
PEP | 1,547 | $235 | 12/31/2024 |
![]() | 1,558 | $234 | 03/31/2025 |
PEP | 1,558 | $234 | 03/31/2025 |
![]() | 1,536 | $234 | 12/31/2024 |
PEP | 1,536 | $234 | 12/31/2024 |
![]() | 1,539 | $234 | 12/31/2024 |
PEP | 1,539 | $234 | 12/31/2024 |
![]() | 1,557 | $233 | 03/31/2025 |
PEP | 1,557 | $233 | 03/31/2025 |
![]() | 1,558 | $233 | 03/31/2025 |
PEP | 1,558 | $233 | 03/31/2025 |
![]() | 1,556 | $233 | 03/31/2025 |
PEP | 1,556 | $233 | 03/31/2025 |
![]() | 1,532 | $233 | 12/31/2024 |
PEP | 1,532 | $233 | 12/31/2024 |
![]() | 1,545 | $232 | 03/31/2025 |
PEP | 1,545 | $232 | 03/31/2025 |
![]() | 1,547 | $232 | 03/31/2025 |
PEP | 1,547 | $232 | 03/31/2025 |
![]() | 1,527 | $232 | 12/31/2024 |
PEP | 1,527 | $232 | 12/31/2024 |
![]() | 1,526 | $232 | 12/31/2024 |
PEP | 1,526 | $232 | 12/31/2024 |
![]() | 1,523 | $232 | 12/31/2024 |
PEP | 1,523 | $232 | 12/31/2024 |
![]() | 1,518 | $231 | 12/31/2024 |
PEP | 1,518 | $231 | 12/31/2024 |
![]() | 1,521 | $231 | 12/31/2024 |
PEP | 1,521 | $231 | 12/31/2024 |
![]() | 1,605 | $231 | 12/31/2024 |
PEP | 1,605 | $231 | 12/31/2024 |
![]() | 1,532 | $230 | 03/31/2025 |
PEP | 1,532 | $230 | 03/31/2025 |
![]() | 1,591 | $230 | 03/31/2025 |
PEP | 1,591 | $230 | 03/31/2025 |
![]() | 1,535 | $230 | 03/31/2025 |
PEP | 1,535 | $230 | 03/31/2025 |
![]() | 1,509 | $229 | 12/31/2024 |
PEP | 1,509 | $229 | 12/31/2024 |
![]() | 1,508 | $229 | 12/31/2024 |
PEP | 1,508 | $229 | 12/31/2024 |
![]() | 1,507 | $229 | 12/31/2024 |
PEP | 1,507 | $229 | 12/31/2024 |
![]() | 1,509 | $229 | 12/31/2024 |
PEP | 1,509 | $229 | 12/31/2024 |
![]() | 1,497 | $228 | 12/31/2024 |
PEP | 1,497 | $228 | 12/31/2024 |
![]() | 1,497 | $228 | 12/31/2024 |
PEP | 1,497 | $228 | 12/31/2024 |
![]() | 1,498 | $228 | 12/31/2024 |
PEP | 1,498 | $228 | 12/31/2024 |
![]() | 1,513 | $227 | 03/31/2025 |
PEP | 1,513 | $227 | 03/31/2025 |
![]() | 1,513 | $227 | 03/31/2025 |
PEP | 1,513 | $227 | 03/31/2025 |
![]() | 1,513 | $227 | 03/31/2025 |
PEP | 1,513 | $227 | 03/31/2025 |
![]() | 1,514 | $227 | 03/31/2025 |
PEP | 1,514 | $227 | 03/31/2025 |
![]() | 1,491 | $227 | 12/31/2024 |
PEP | 1,491 | $227 | 12/31/2024 |
![]() | 1,495 | $227 | 12/31/2024 |
PEP | 1,495 | $227 | 12/31/2024 |
![]() | 1,485 | $226 | 12/31/2024 |
PEP | 1,485 | $226 | 12/31/2024 |
![]() | 1,490 | $226 | 12/31/2024 |
PEP | 1,490 | $226 | 12/31/2024 |
![]() | 1,500 | $225 | 03/31/2025 |
PEP | 1,500 | $225 | 03/31/2025 |
![]() | 1,502 | $225 | 03/31/2025 |
PEP | 1,502 | $225 | 03/31/2025 |
![]() | 1,479 | $225 | 12/31/2024 |
PEP | 1,479 | $225 | 12/31/2024 |
![]() | 1,481 | $225 | 12/31/2024 |
PEP | 1,481 | $225 | 12/31/2024 |
![]() | 1,497 | $224 | 03/31/2025 |
PEP | 1,497 | $224 | 03/31/2025 |
![]() | 1,497 | $224 | 03/31/2025 |
PEP | 1,497 | $224 | 03/31/2025 |
![]() | 1,493 | $224 | 03/31/2025 |
PEP | 1,493 | $224 | 03/31/2025 |
![]() | 1,492 | $224 | 12/31/2024 |
PEP | 1,492 | $224 | 12/31/2024 |
![]() | 1,490 | $223 | 03/31/2025 |
PEP | 1,490 | $223 | 03/31/2025 |
![]() | 1,469 | $223 | 12/31/2024 |
PEP | 1,469 | $223 | 12/31/2024 |
![]() | 1,452 | $223 | 12/31/2024 |
PEP | 1,452 | $223 | 12/31/2024 |
![]() | 1,481 | $222 | 03/31/2025 |
PEP | 1,481 | $222 | 03/31/2025 |
![]() | 1,492 | $222 | 03/31/2025 |
PEP | 1,492 | $222 | 03/31/2025 |
![]() | 1,461 | $222 | 12/31/2024 |
PEP | 1,461 | $222 | 12/31/2024 |
![]() | 1,474 | $221 | 03/31/2025 |
PEP | 1,474 | $221 | 03/31/2025 |
![]() | 1,542 | $221 | 03/31/2025 |
PEP | 1,542 | $221 | 03/31/2025 |
![]() | 1,455 | $221 | 12/31/2024 |
PEP | 1,455 | $221 | 12/31/2024 |
![]() | 1,454 | $221 | 12/31/2024 |
PEP | 1,454 | $221 | 12/31/2024 |
![]() | 1,452 | $221 | 12/31/2024 |
PEP | 1,452 | $221 | 12/31/2024 |
![]() | 1,450 | $220 | 12/31/2024 |
PEP | 1,450 | $220 | 12/31/2024 |
![]() | 1,444 | $220 | 12/31/2024 |
PEP | 1,444 | $220 | 12/31/2024 |
![]() | 1,449 | $220 | 12/31/2024 |
PEP | 1,449 | $220 | 12/31/2024 |
![]() | 1,459 | $219 | 03/31/2025 |
PEP | 1,459 | $219 | 03/31/2025 |
![]() | 1,460 | $219 | 03/31/2025 |
PEP | 1,460 | $219 | 03/31/2025 |
![]() | 1,458 | $219 | 03/31/2025 |
PEP | 1,458 | $219 | 03/31/2025 |
![]() | 1,532 | $219 | 03/31/2025 |
PEP | 1,532 | $219 | 03/31/2025 |
![]() | 1,442 | $219 | 12/31/2024 |
PEP | 1,442 | $219 | 12/31/2024 |
![]() | 1,437 | $219 | 12/31/2024 |
PEP | 1,437 | $219 | 12/31/2024 |
![]() | 1,442 | $219 | 12/31/2024 |
PEP | 1,442 | $219 | 12/31/2024 |
![]() | 1,436 | $219 | 12/31/2024 |
PEP | 1,436 | $219 | 12/31/2024 |
![]() | 1,456 | $218 | 03/31/2025 |
PEP | 1,456 | $218 | 03/31/2025 |
![]() | 1,454 | $218 | 03/31/2025 |
PEP | 1,454 | $218 | 03/31/2025 |
![]() | 1,462 | $218 | 12/31/2024 |
PEP | 1,462 | $218 | 12/31/2024 |
![]() | 1,450 | $217 | 03/31/2025 |
PEP | 1,450 | $217 | 03/31/2025 |
![]() | 1,448 | $217 | 03/31/2025 |
PEP | 1,448 | $217 | 03/31/2025 |
![]() | 1,425 | $217 | 12/31/2024 |
PEP | 1,425 | $217 | 12/31/2024 |
![]() | 1,428 | $217 | 12/31/2024 |
PEP | 1,428 | $217 | 12/31/2024 |
![]() | 1,442 | $217 | 12/31/2024 |
PEP | 1,442 | $217 | 12/31/2024 |
![]() | 1,440 | $216 | 03/31/2025 |
PEP | 1,440 | $216 | 03/31/2025 |
![]() | 1,441 | $216 | 03/31/2025 |
PEP | 1,441 | $216 | 03/31/2025 |
![]() | 1,418 | $216 | 12/31/2024 |
PEP | 1,418 | $216 | 12/31/2024 |
![]() | 1,421 | $216 | 12/31/2024 |
PEP | 1,421 | $216 | 12/31/2024 |
![]() | 1,420 | $216 | 12/31/2024 |
PEP | 1,420 | $216 | 12/31/2024 |
![]() | 1,423 | $216 | 12/31/2024 |
PEP | 1,423 | $216 | 12/31/2024 |
![]() | 1,410 | $214 | 12/31/2024 |
PEP | 1,410 | $214 | 12/31/2024 |
![]() | 1,422 | $213 | 03/31/2025 |
PEP | 1,422 | $213 | 03/31/2025 |
![]() | 1,403 | $213 | 12/31/2024 |
PEP | 1,403 | $213 | 12/31/2024 |
![]() | 1,398 | $213 | 12/31/2024 |
PEP | 1,398 | $213 | 12/31/2024 |
![]() | 1,400 | $213 | 12/31/2024 |
PEP | 1,400 | $213 | 12/31/2024 |
![]() | 1,415 | $212 | 03/31/2025 |
PEP | 1,415 | $212 | 03/31/2025 |
![]() | 1,410 | $211 | 03/31/2025 |
PEP | 1,410 | $211 | 03/31/2025 |
![]() | 1,405 | $211 | 03/31/2025 |
PEP | 1,405 | $211 | 03/31/2025 |
![]() | 1,400 | $210 | 03/31/2025 |
PEP | 1,400 | $210 | 03/31/2025 |
![]() | 1,400 | $210 | 03/31/2025 |
PEP | 1,400 | $210 | 03/31/2025 |
![]() | 1,378 | $210 | 12/31/2024 |
PEP | 1,378 | $210 | 12/31/2024 |
![]() | 1,374 | $209 | 12/31/2024 |
PEP | 1,374 | $209 | 12/31/2024 |
![]() | 1,371 | $209 | 12/31/2024 |
PEP | 1,371 | $209 | 12/31/2024 |
![]() | 1,373 | $209 | 12/31/2024 |
PEP | 1,373 | $209 | 12/31/2024 |
![]() | 1,386 | $208 | 03/31/2025 |
PEP | 1,386 | $208 | 03/31/2025 |
![]() | 1,390 | $208 | 03/31/2025 |
PEP | 1,390 | $208 | 03/31/2025 |
![]() | 1,368 | $208 | 12/31/2024 |
PEP | 1,368 | $208 | 12/31/2024 |
![]() | 1,379 | $207 | 03/31/2025 |
PEP | 1,379 | $207 | 03/31/2025 |
![]() | 1,362 | $207 | 12/31/2024 |
PEP | 1,362 | $207 | 12/31/2024 |
![]() | 1,374 | $206 | 03/31/2025 |
PEP | 1,374 | $206 | 03/31/2025 |
![]() | 1,356 | $206 | 03/31/2025 |
PEP | 1,356 | $206 | 03/31/2025 |
![]() | 1,373 | $206 | 03/31/2025 |
PEP | 1,373 | $206 | 03/31/2025 |
![]() | 1,371 | $206 | 03/31/2025 |
PEP | 1,371 | $206 | 03/31/2025 |
![]() | 1,357 | $206 | 12/31/2024 |
PEP | 1,357 | $206 | 12/31/2024 |
![]() | 1,355 | $206 | 12/31/2024 |
PEP | 1,355 | $206 | 12/31/2024 |
![]() | 1,357 | $206 | 12/31/2024 |
PEP | 1,357 | $206 | 12/31/2024 |
![]() | 1,366 | $205 | 03/31/2025 |
PEP | 1,366 | $205 | 03/31/2025 |
![]() | 1,368 | $205 | 03/31/2025 |
PEP | 1,368 | $205 | 03/31/2025 |
![]() | 1,350 | $205 | 12/31/2024 |
PEP | 1,350 | $205 | 12/31/2024 |
![]() | 1,350 | $205 | 12/31/2024 |
PEP | 1,350 | $205 | 12/31/2024 |
![]() | 1,363 | $204 | 03/31/2025 |
PEP | 1,363 | $204 | 03/31/2025 |
![]() | 1,358 | $204 | 03/31/2025 |
PEP | 1,358 | $204 | 03/31/2025 |
![]() | 1,361 | $204 | 03/31/2025 |
PEP | 1,361 | $204 | 03/31/2025 |
![]() | 1,357 | $203 | 03/31/2025 |
PEP | 1,357 | $203 | 03/31/2025 |
![]() | 1,338 | $203 | 12/31/2024 |
PEP | 1,338 | $203 | 12/31/2024 |
![]() | 1,334 | $203 | 12/31/2024 |
PEP | 1,334 | $203 | 12/31/2024 |
![]() | 1,332 | $203 | 12/31/2024 |
PEP | 1,332 | $203 | 12/31/2024 |
![]() | 1,347 | $202 | 03/31/2025 |
PEP | 1,347 | $202 | 03/31/2025 |
![]() | 1,346 | $202 | 03/31/2025 |
PEP | 1,346 | $202 | 03/31/2025 |
![]() | 1,329 | $202 | 12/31/2024 |
PEP | 1,329 | $202 | 12/31/2024 |
![]() | 1,325 | $202 | 12/31/2024 |
PEP | 1,325 | $202 | 12/31/2024 |
![]() | 1,325 | $202 | 12/31/2024 |
PEP | 1,325 | $202 | 12/31/2024 |
![]() | 1,328 | $202 | 12/31/2024 |
PEP | 1,328 | $202 | 12/31/2024 |
![]() | 1,343 | $201 | 03/31/2025 |
PEP | 1,343 | $201 | 03/31/2025 |
![]() | 1,343 | $201 | 03/31/2025 |
PEP | 1,343 | $201 | 03/31/2025 |
![]() | 1,321 | $201 | 12/31/2024 |
PEP | 1,321 | $201 | 12/31/2024 |
![]() | 1,335 | $200 | 03/31/2025 |
PEP | 1,335 | $200 | 03/31/2025 |
![]() | 1,333 | $200 | 03/31/2025 |
PEP | 1,333 | $200 | 03/31/2025 |
![]() | 1,315 | $200 | 12/31/2024 |
PEP | 1,315 | $200 | 12/31/2024 |
![]() | 1,295 | $197 | 12/31/2024 |
PEP | 1,295 | $197 | 12/31/2024 |
![]() | 1,298 | $197 | 12/31/2024 |
PEP | 1,298 | $197 | 12/31/2024 |
![]() | 1,296 | $197 | 12/31/2024 |
PEP | 1,296 | $197 | 12/31/2024 |
![]() | 1,280 | $192 | 03/31/2025 |
PEP | 1,280 | $192 | 03/31/2025 |
![]() | 1,257 | $191 | 12/31/2024 |
PEP | 1,257 | $191 | 12/31/2024 |
![]() | 1,260 | $189 | 03/31/2025 |
PEP | 1,260 | $189 | 03/31/2025 |
![]() | 1,245 | $187 | 03/31/2025 |
PEP | 1,245 | $187 | 03/31/2025 |
![]() | 1,225 | $186 | 12/31/2024 |
PEP | 1,225 | $186 | 12/31/2024 |
![]() | 1,230 | $184 | 03/31/2025 |
PEP | 1,230 | $184 | 03/31/2025 |
![]() | 1,230 | $184 | 03/31/2025 |
PEP | 1,230 | $184 | 03/31/2025 |
![]() | 1,199 | $182 | 12/31/2024 |
PEP | 1,199 | $182 | 12/31/2024 |
![]() | 1,209 | $181 | 03/31/2025 |
PEP | 1,209 | $181 | 03/31/2025 |
![]() | 1,199 | $180 | 03/31/2025 |
PEP | 1,199 | $180 | 03/31/2025 |
![]() | 1,177 | $176 | 03/31/2025 |
PEP | 1,177 | $176 | 03/31/2025 |
![]() | 1,149 | $175 | 12/31/2024 |
PEP | 1,149 | $175 | 12/31/2024 |
![]() | 1,146 | $174 | 12/31/2024 |
PEP | 1,146 | $174 | 12/31/2024 |
![]() | 1,139 | $173 | 12/31/2024 |
PEP | 1,139 | $173 | 12/31/2024 |
![]() | 1,145 | $172 | 03/31/2025 |
PEP | 1,145 | $172 | 03/31/2025 |
![]() | 1,123 | $171 | 12/31/2024 |
PEP | 1,123 | $171 | 12/31/2024 |
![]() | 1,108 | $168 | 12/31/2024 |
PEP | 1,108 | $168 | 12/31/2024 |
![]() | 1,107 | $166 | 03/31/2025 |
PEP | 1,107 | $166 | 03/31/2025 |
![]() | 1,082 | $165 | 12/31/2024 |
PEP | 1,082 | $165 | 12/31/2024 |
![]() | 1,087 | $165 | 12/31/2024 |
PEP | 1,087 | $165 | 12/31/2024 |
![]() | 1,092 | $164 | 03/31/2025 |
PEP | 1,092 | $164 | 03/31/2025 |
![]() | 1,078 | $162 | 03/31/2025 |
PEP | 1,078 | $162 | 03/31/2025 |
![]() | 1,075 | $161 | 03/31/2025 |
PEP | 1,075 | $161 | 03/31/2025 |
![]() | 1,071 | $161 | 03/31/2025 |
PEP | 1,071 | $161 | 03/31/2025 |
![]() | 1,059 | $161 | 12/31/2024 |
PEP | 1,059 | $161 | 12/31/2024 |
![]() | 1,052 | $160 | 12/31/2024 |
PEP | 1,052 | $160 | 12/31/2024 |
![]() | 1,061 | $159 | 03/31/2025 |
PEP | 1,061 | $159 | 03/31/2025 |
![]() | 1,058 | $157 | 03/31/2025 |
PEP | 1,058 | $157 | 03/31/2025 |
![]() | 1,026 | $156 | 12/31/2024 |
PEP | 1,026 | $156 | 12/31/2024 |
![]() | 1,020 | $155 | 12/31/2024 |
PEP | 1,020 | $155 | 12/31/2024 |
![]() | 1,002 | $150 | 03/31/2025 |
PEP | 1,002 | $150 | 03/31/2025 |
![]() | 975 | $148 | 12/31/2024 |
PEP | 975 | $148 | 12/31/2024 |
![]() | 951 | $145 | 12/31/2024 |
PEP | 951 | $145 | 12/31/2024 |
![]() | 952 | $145 | 12/31/2024 |
PEP | 952 | $145 | 12/31/2024 |
![]() | 962 | $144 | 03/31/2025 |
PEP | 962 | $144 | 03/31/2025 |
![]() | 954 | $143 | 03/31/2025 |
PEP | 954 | $143 | 03/31/2025 |
![]() | 941 | $143 | 12/31/2024 |
PEP | 941 | $143 | 12/31/2024 |
![]() | 944 | $142 | 03/31/2025 |
PEP | 944 | $142 | 03/31/2025 |
![]() | 928 | $141 | 12/31/2024 |
PEP | 928 | $141 | 12/31/2024 |
![]() | 930 | $139 | 03/31/2025 |
PEP | 930 | $139 | 03/31/2025 |
![]() | 919 | $138 | 03/31/2025 |
PEP | 919 | $138 | 03/31/2025 |
![]() | 905 | $138 | 12/31/2024 |
PEP | 905 | $138 | 12/31/2024 |
![]() | 900 | $136 | 12/31/2024 |
PEP | 900 | $136 | 12/31/2024 |
![]() | 890 | $133 | 03/31/2025 |
PEP | 890 | $133 | 03/31/2025 |
![]() | 865 | $133 | 12/31/2024 |
PEP | 865 | $133 | 12/31/2024 |
![]() | 878 | $132 | 03/31/2025 |
PEP | 878 | $132 | 03/31/2025 |
![]() | 856 | $130 | 12/31/2024 |
PEP | 856 | $130 | 12/31/2024 |
![]() | 826 | $124 | 03/31/2025 |
PEP | 826 | $124 | 03/31/2025 |
![]() | 811 | $123 | 12/31/2024 |
PEP | 811 | $123 | 12/31/2024 |
![]() | $122 | 12/31/2024 | |
Call | 24,100 | $3,665 | 12/31/2024 |
Put | 23,300 | $3,543 | 12/31/2024 |
![]() | 809 | $121 | 03/31/2025 |
PEP | 809 | $121 | 03/31/2025 |
![]() | 795 | $121 | 12/31/2024 |
PEP | 795 | $121 | 12/31/2024 |
![]() | 802 | $120 | 03/31/2025 |
PEP | 802 | $120 | 03/31/2025 |
![]() | 774 | $119 | 12/31/2024 |
PEP | 774 | $119 | 12/31/2024 |
![]() | 772 | $117 | 12/31/2024 |
PEP | 772 | $117 | 12/31/2024 |
![]() | 765 | $115 | 03/31/2025 |
PEP | 765 | $115 | 03/31/2025 |
![]() | 757 | $115 | 12/31/2024 |
PEP | 757 | $115 | 12/31/2024 |
![]() | 745 | $113 | 12/31/2024 |
PEP | 745 | $113 | 12/31/2024 |
![]() | 729 | $109 | 03/31/2025 |
PEP | 729 | $109 | 03/31/2025 |
![]() | 721 | $108 | 03/31/2025 |
PEP | 721 | $108 | 03/31/2025 |
![]() | 711 | $108 | 12/31/2024 |
PEP | 711 | $108 | 12/31/2024 |
![]() | 683 | $107 | 12/31/2024 |
PEP | 683 | $107 | 12/31/2024 |
![]() | 699 | $105 | 03/31/2025 |
PEP | 699 | $105 | 03/31/2025 |
![]() | 681 | $104 | 12/31/2024 |
PEP | 681 | $104 | 12/31/2024 |
![]() | 686 | $103 | 03/31/2025 |
PEP | 686 | $103 | 03/31/2025 |
![]() | 680 | $103 | 12/31/2024 |
PEP | 680 | $103 | 12/31/2024 |
![]() | 676 | $103 | 12/31/2024 |
PEP | 676 | $103 | 12/31/2024 |
![]() | 672 | $102 | 12/31/2024 |
PEP | 672 | $102 | 12/31/2024 |
![]() | 676 | $101 | 03/31/2025 |
PEP | 676 | $101 | 03/31/2025 |
![]() | 652 | $98 | 03/31/2025 |
PEP | 652 | $98 | 03/31/2025 |
![]() | 653 | $98 | 03/31/2025 |
PEP | 653 | $98 | 03/31/2025 |
![]() | 639 | $97 | 12/31/2024 |
PEP | 639 | $97 | 12/31/2024 |
![]() | 643 | $96 | 03/31/2025 |
PEP | 643 | $96 | 03/31/2025 |
![]() | 642 | $96 | 03/31/2025 |
PEP | 642 | $96 | 03/31/2025 |
![]() | 634 | $96 | 12/31/2024 |
PEP | 634 | $96 | 12/31/2024 |
![]() | 631 | $96 | 12/31/2024 |
PEP | 631 | $96 | 12/31/2024 |
![]() | 621 | $94 | 12/31/2024 |
PEP | 621 | $94 | 12/31/2024 |
![]() | 649 | $92 | 03/31/2025 |
PEP | 649 | $92 | 03/31/2025 |
![]() | 614 | $92 | 03/31/2025 |
PEP | 614 | $92 | 03/31/2025 |
![]() | 605 | $92 | 12/31/2024 |
PEP | 605 | $92 | 12/31/2024 |
![]() | 604 | $91 | 03/31/2025 |
PEP | 604 | $91 | 03/31/2025 |
![]() | 607 | $91 | 03/31/2025 |
PEP | 607 | $91 | 03/31/2025 |
![]() | 600 | $91 | 12/31/2024 |
PEP | 600 | $91 | 12/31/2024 |
![]() | 599 | $91 | 12/31/2024 |
PEP | 599 | $91 | 12/31/2024 |
![]() | 600 | $90 | 03/31/2025 |
PEP | 600 | $90 | 03/31/2025 |
![]() | 580 | $88 | 12/31/2024 |
PEP | 580 | $88 | 12/31/2024 |
![]() | 583 | $87 | 03/31/2025 |
PEP | 583 | $87 | 03/31/2025 |
![]() | 572 | $86 | 03/31/2025 |
PEP | 572 | $86 | 03/31/2025 |
![]() | 545 | $83 | 12/31/2024 |
PEP | 545 | $83 | 12/31/2024 |
![]() | 527 | $81 | 12/31/2024 |
PEP | 527 | $81 | 12/31/2024 |
![]() | 526 | $80 | 12/31/2024 |
PEP | 526 | $80 | 12/31/2024 |
![]() | 517 | $79 | 12/31/2024 |
PEP | 517 | $79 | 12/31/2024 |
![]() | 514 | $79 | 12/31/2024 |
PEP | 514 | $79 | 12/31/2024 |
![]() | 521 | $78 | 03/31/2025 |
PEP | 521 | $78 | 03/31/2025 |
![]() | 510 | $77 | 12/31/2024 |
PEP | 510 | $77 | 12/31/2024 |
![]() | 507 | $76 | 03/31/2025 |
PEP | 507 | $76 | 03/31/2025 |
![]() | 502 | $76 | 12/31/2024 |
PEP | 502 | $76 | 12/31/2024 |
![]() | 500 | $75 | 03/31/2025 |
PEP | 500 | $75 | 03/31/2025 |
![]() | 500 | $75 | 03/31/2025 |
PEP | 500 | $75 | 03/31/2025 |
![]() | 495 | $75 | 12/31/2024 |
PEP | 495 | $75 | 12/31/2024 |
![]() | 491 | $75 | 12/31/2024 |
PEP | 491 | $75 | 12/31/2024 |
![]() | 489 | $74 | 12/31/2024 |
PEP | 489 | $74 | 12/31/2024 |
![]() | 484 | $74 | 12/31/2024 |
PEP | 484 | $74 | 12/31/2024 |
![]() | 492 | $74 | 12/31/2024 |
PEP | 492 | $74 | 12/31/2024 |
![]() | 487 | $73 | 03/31/2025 |
PEP | 487 | $73 | 03/31/2025 |
![]() | 488 | $73 | 03/31/2025 |
PEP | 488 | $73 | 03/31/2025 |
![]() | 480 | $73 | 12/31/2024 |
PEP | 480 | $73 | 12/31/2024 |
![]() | 480 | $73 | 12/31/2024 |
PEP | 480 | $73 | 12/31/2024 |
![]() | 483 | $72 | 03/31/2025 |
PEP | 483 | $72 | 03/31/2025 |
![]() | 467 | $71 | 12/31/2024 |
PEP | 467 | $71 | 12/31/2024 |
![]() | 467 | $70 | 03/31/2025 |
PEP | 467 | $70 | 03/31/2025 |
![]() | 463 | $70 | 12/31/2024 |
PEP | 463 | $70 | 12/31/2024 |
![]() | 453 | $69 | 12/31/2024 |
PEP | 453 | $69 | 12/31/2024 |
![]() | 432 | $66 | 12/31/2024 |
PEP | 432 | $66 | 12/31/2024 |
![]() | 423 | $65 | 12/31/2024 |
PEP | 423 | $65 | 12/31/2024 |
![]() | 428 | $64 | 03/31/2025 |
PEP | 428 | $64 | 03/31/2025 |
![]() | 426 | $64 | 03/31/2025 |
PEP | 426 | $64 | 03/31/2025 |
![]() | 417 | $64 | 03/31/2025 |
PEP | 417 | $64 | 03/31/2025 |
![]() | 419 | $63 | 03/31/2025 |
PEP | 419 | $63 | 03/31/2025 |
![]() | 409 | $61 | 03/31/2025 |
PEP | 409 | $61 | 03/31/2025 |
![]() | 403 | $61 | 12/31/2024 |
PEP | 403 | $61 | 12/31/2024 |
![]() | 404 | $61 | 12/31/2024 |
PEP | 404 | $61 | 12/31/2024 |
![]() | 400 | $60 | 03/31/2025 |
PEP | 400 | $60 | 03/31/2025 |
![]() | 399 | $60 | 03/31/2025 |
PEP | 399 | $60 | 03/31/2025 |
![]() | 410 | $60 | 03/31/2025 |
PEP | 410 | $60 | 03/31/2025 |
![]() | 390 | $59 | 12/31/2024 |
PEP | 390 | $59 | 12/31/2024 |
![]() | 390 | $58 | 03/31/2025 |
PEP | 390 | $58 | 03/31/2025 |
![]() | 373 | $56 | 03/31/2025 |
PEP | 373 | $56 | 03/31/2025 |
![]() | 363 | $56 | 12/31/2024 |
PEP | 363 | $56 | 12/31/2024 |
![]() | 366 | $55 | 03/31/2025 |
PEP | 366 | $55 | 03/31/2025 |
![]() | 363 | $54 | 03/31/2025 |
PEP | 363 | $54 | 03/31/2025 |
![]() | 352 | $54 | 12/31/2024 |
PEP | 352 | $54 | 12/31/2024 |
![]() | 352 | $53 | 03/31/2025 |
PEP | 352 | $53 | 03/31/2025 |
![]() | 347 | $53 | 12/31/2024 |
PEP | 347 | $53 | 12/31/2024 |
![]() | 347 | $52 | 03/31/2025 |
PEP | 347 | $52 | 03/31/2025 |
![]() | 329 | $50 | 12/31/2024 |
PEP | 329 | $50 | 12/31/2024 |
![]() | 332 | $50 | 12/31/2024 |
PEP | 332 | $50 | 12/31/2024 |
![]() | 326 | $49 | 03/31/2025 |
PEP | 326 | $49 | 03/31/2025 |
![]() | 314 | $48 | 12/31/2024 |
PEP | 314 | $48 | 12/31/2024 |
![]() | 309 | $47 | 12/31/2024 |
PEP | 309 | $47 | 12/31/2024 |
![]() | 300 | $46 | 12/31/2024 |
PEP | 300 | $46 | 12/31/2024 |
![]() | 300 | $46 | 12/31/2024 |
PEP | 300 | $46 | 12/31/2024 |
![]() | 300 | $46 | 12/31/2024 |
PEP | 300 | $46 | 12/31/2024 |
![]() | 295 | $45 | 12/31/2024 |
PEP | 295 | $45 | 12/31/2024 |
![]() | 296 | $44 | 03/31/2025 |
PEP | 296 | $44 | 03/31/2025 |
![]() | 287 | $44 | 12/31/2024 |
PEP | 287 | $44 | 12/31/2024 |
![]() | 290 | $44 | 12/31/2024 |
PEP | 290 | $44 | 12/31/2024 |
![]() | 282 | $43 | 12/31/2024 |
PEP | 282 | $43 | 12/31/2024 |
![]() | 277 | $42 | 03/31/2025 |
PEP | 277 | $42 | 03/31/2025 |
![]() | 278 | $42 | 03/31/2025 |
PEP | 278 | $42 | 03/31/2025 |
![]() | 273 | $42 | 12/31/2024 |
PEP | 273 | $42 | 12/31/2024 |
![]() | 275 | $42 | 12/31/2024 |
PEP | 275 | $42 | 12/31/2024 |
![]() | 267 | $41 | 12/31/2024 |
PEP | 267 | $41 | 12/31/2024 |
![]() | 267 | $40 | 03/31/2025 |
PEP | 267 | $40 | 03/31/2025 |
![]() | 264 | $40 | 03/31/2025 |
PEP | 264 | $40 | 03/31/2025 |
![]() | 266 | $40 | 12/31/2024 |
PEP | 266 | $40 | 12/31/2024 |
![]() | 264 | $40 | 12/31/2024 |
PEP | 264 | $40 | 12/31/2024 |
![]() | 254 | $39 | 12/31/2024 |
PEP | 254 | $39 | 12/31/2024 |
![]() | 258 | $39 | 12/31/2024 |
PEP | 258 | $39 | 12/31/2024 |
![]() | 256 | $38 | 03/31/2025 |
PEP | 256 | $38 | 03/31/2025 |
![]() | 228 | $38 | 12/31/2024 |
PEP | 228 | $38 | 12/31/2024 |
![]() | 249 | $38 | 12/31/2024 |
PEP | 249 | $38 | 12/31/2024 |
![]() | 250 | $38 | 12/31/2024 |
PEP | 250 | $38 | 12/31/2024 |
![]() | 249 | $37 | 03/31/2025 |
PEP | 249 | $37 | 03/31/2025 |
![]() | 241 | $36 | 03/31/2025 |
PEP | 241 | $36 | 03/31/2025 |
![]() | 237 | $36 | 12/31/2024 |
PEP | 237 | $36 | 12/31/2024 |
![]() | 221 | $34 | 12/31/2024 |
PEP | 221 | $34 | 12/31/2024 |
![]() | 224 | $34 | 12/31/2024 |
PEP | 224 | $34 | 12/31/2024 |
![]() | 221 | $33 | 03/31/2025 |
PEP | 221 | $33 | 03/31/2025 |
![]() | 216 | $33 | 12/31/2024 |
PEP | 216 | $33 | 12/31/2024 |
![]() | 217 | $33 | 12/31/2024 |
PEP | 217 | $33 | 12/31/2024 |
![]() | 215 | $32 | 03/31/2025 |
PEP | 215 | $32 | 03/31/2025 |
![]() | 209 | $32 | 12/31/2024 |
PEP | 209 | $32 | 12/31/2024 |
![]() | 206 | $31 | 03/31/2025 |
PEP | 206 | $31 | 03/31/2025 |
![]() | 206 | $31 | 12/31/2024 |
PEP | 206 | $31 | 12/31/2024 |
![]() | 202 | $30 | 03/31/2025 |
PEP | 202 | $30 | 03/31/2025 |
![]() | 199 | $30 | 03/31/2025 |
PEP | 199 | $30 | 03/31/2025 |
![]() | 197 | $30 | 03/31/2025 |
PEP | 197 | $30 | 03/31/2025 |
![]() | 200 | $30 | 03/31/2025 |
PEP | 200 | $30 | 03/31/2025 |
![]() | 200 | $30 | 12/31/2024 |
PEP | 200 | $30 | 12/31/2024 |
![]() | 187 | $28 | 03/31/2025 |
PEP | 187 | $28 | 03/31/2025 |
![]() | 192 | $28 | 03/31/2025 |
PEP | 192 | $28 | 03/31/2025 |
![]() | 181 | $28 | 12/31/2024 |
PEP | 181 | $28 | 12/31/2024 |
![]() | 173 | $26 | 12/31/2024 |
PEP | 173 | $26 | 12/31/2024 |
![]() | 166 | $25 | 12/31/2024 |
PEP | 166 | $25 | 12/31/2024 |
![]() | 153 | $23 | 03/31/2025 |
PEP | 153 | $23 | 03/31/2025 |
![]() | 150 | $22 | 03/31/2025 |
PEP | 150 | $22 | 03/31/2025 |
![]() | 148 | $22 | 03/31/2025 |
PEP | 148 | $22 | 03/31/2025 |
![]() | 144 | $22 | 12/31/2024 |
PEP | 144 | $22 | 12/31/2024 |
![]() | 143 | $22 | 12/31/2024 |
PEP | 143 | $22 | 12/31/2024 |
![]() | 135 | $21 | 12/31/2024 |
PEP | 135 | $21 | 12/31/2024 |
![]() | 139 | $21 | 12/31/2024 |
PEP | 139 | $21 | 12/31/2024 |
![]() | 131 | $20 | 03/31/2025 |
PEP | 131 | $20 | 03/31/2025 |
![]() | 134 | $20 | 03/31/2025 |
PEP | 134 | $20 | 03/31/2025 |
![]() | 125 | $19 | 03/31/2025 |
PEP | 125 | $19 | 03/31/2025 |
![]() | 125 | $19 | 03/31/2025 |
PEP | 125 | $19 | 03/31/2025 |
![]() | 128 | $19 | 03/31/2025 |
PEP | 128 | $19 | 03/31/2025 |
![]() | 126 | $19 | 12/31/2024 |
PEP | 126 | $19 | 12/31/2024 |
![]() | 120 | $18 | 03/31/2025 |
PEP | 120 | $18 | 03/31/2025 |
![]() | 116 | $18 | 12/31/2024 |
PEP | 116 | $18 | 12/31/2024 |
![]() | 114 | $17 | 12/31/2024 |
PEP | 114 | $17 | 12/31/2024 |
![]() | 104 | $16 | 03/31/2025 |
PEP | 104 | $16 | 03/31/2025 |
![]() | 105 | $16 | 03/31/2025 |
PEP | 105 | $16 | 03/31/2025 |
![]() | 109 | $16 | 03/31/2025 |
PEP | 109 | $16 | 03/31/2025 |
![]() | 105 | $16 | 12/31/2024 |
PEP | 105 | $16 | 12/31/2024 |
![]() | 105 | $16 | 12/31/2024 |
PEP | 105 | $16 | 12/31/2024 |
![]() | 101 | $15 | 03/31/2025 |
PEP | 101 | $15 | 03/31/2025 |
![]() | 100 | $15 | 12/31/2024 |
PEP | 100 | $15 | 12/31/2024 |
![]() | 88 | $13 | 03/31/2025 |
PEP | 88 | $13 | 03/31/2025 |
![]() | 78 | $12 | 03/31/2025 |
PEP | 78 | $12 | 03/31/2025 |
![]() | 80 | $12 | 12/31/2024 |
PEP | 80 | $12 | 12/31/2024 |
![]() | 82 | $12 | 12/31/2024 |
PEP | 82 | $12 | 12/31/2024 |
![]() | 86 | $12 | 12/31/2024 |
PEP | 86 | $12 | 12/31/2024 |
![]() | 86 | $12 | 12/31/2024 |
PEP | 86 | $12 | 12/31/2024 |
![]() | 75 | $11 | 03/31/2025 |
PEP | 75 | $11 | 03/31/2025 |
![]() | 75 | $11 | 03/31/2025 |
PEP | 75 | $11 | 03/31/2025 |
![]() | $11 | 12/31/2024 | |
Call | 17,400 | $11 | 12/31/2024 |
![]() | 73 | $11 | 12/31/2024 |
PEP | 73 | $11 | 12/31/2024 |
![]() | 65 | $10 | 12/31/2024 |
PEP | 65 | $10 | 12/31/2024 |
![]() | 67 | $10 | 12/31/2024 |
PEP | 67 | $10 | 12/31/2024 |
![]() | 64 | $10 | 12/31/2024 |
PEP | 64 | $10 | 12/31/2024 |
![]() | 70 | $10 | 12/31/2024 |
PEP | 70 | $10 | 12/31/2024 |
![]() | 60 | $9 | 12/31/2024 |
PEP | 60 | $9 | 12/31/2024 |
![]() | 50 | $8 | 03/31/2025 |
PEP | 50 | $8 | 03/31/2025 |
![]() | 54 | $8 | 12/31/2024 |
PEP | 54 | $8 | 12/31/2024 |
![]() | 50 | $8 | 12/31/2024 |
PEP | 50 | $8 | 12/31/2024 |
![]() | 43 | $7 | 03/31/2025 |
PEP | 43 | $7 | 03/31/2025 |
![]() | 50 | $7 | 03/31/2025 |
PEP | 50 | $7 | 03/31/2025 |
![]() | 48 | $7 | 03/31/2025 |
PEP | 48 | $7 | 03/31/2025 |
![]() | 42 | $6 | 03/31/2025 |
PEP | 42 | $6 | 03/31/2025 |
![]() | 41 | $6 | 12/31/2024 |
PEP | 41 | $6 | 12/31/2024 |
![]() | 40 | $6 | 12/31/2024 |
PEP | 40 | $6 | 12/31/2024 |
![]() | 33 | $5 | 03/31/2025 |
PEP | 33 | $5 | 03/31/2025 |
![]() | 35 | $5 | 12/31/2024 |
PEP | 35 | $5 | 12/31/2024 |
![]() | 28 | $4 | 03/31/2025 |
PEP | 28 | $4 | 03/31/2025 |
![]() | 24 | $4 | 12/31/2024 |
PEP | 24 | $4 | 12/31/2024 |
![]() | 25 | $4 | 12/31/2024 |
PEP | 25 | $4 | 12/31/2024 |
![]() | 21 | $3 | 03/31/2025 |
PEP | 21 | $3 | 03/31/2025 |
![]() | 10 | $2 | 12/31/2024 |
PEP | 10 | $2 | 12/31/2024 |
![]() | 13 | $2 | 12/31/2024 |
PEP | 13 | $2 | 12/31/2024 |
![]() | 14 | $2 | 12/31/2024 |
PEP | 14 | $2 | 12/31/2024 |
![]() | 9 | $1 | 03/31/2025 |
PEP | 9 | $1 | 03/31/2025 |
![]() | 5 | $1 | 12/31/2024 |
PEP | 5 | $1 | 12/31/2024 |
![]() | 9 | $1 | 12/31/2024 |
PEP | 9 | $1 | 12/31/2024 |
![]() | 4 | $1 | 12/31/2024 |
PEP | 4 | $1 | 12/31/2024 |
![]() | 1 | $0 | 12/31/2024 |
PEP | 1 | $0 | 12/31/2024 |
![]() | $0 | 12/31/2024 | |
PEP | 570,000 | $86,674 | 12/31/2024 |
Put | 570,000 | $86,674 | 12/31/2024 |
![]() | 0 | $0 | 12/31/2024 |
PEP | 0 | $0 | 12/31/2024 |
![]() | $-122 | 12/31/2024 | |
Put | 1,800 | $274 | 12/31/2024 |
PEP | 1,002 | $152 | 12/31/2024 |
![]() | $-144 | 12/31/2024 | |
Put | 8,700 | $1,323 | 12/31/2024 |
Call | 5,500 | $836 | 12/31/2024 |
PEP | 2,258 | $343 | 12/31/2024 |
![]() | $-174 | 12/31/2024 | |
Put | 9,100 | $1,384 | 12/31/2024 |
Call | 6,300 | $958 | 12/31/2024 |
PEP | 1,660 | $252 | 12/31/2024 |
![]() | $-345 | 03/31/2025 | |
Put | 2,300 | $345 | 03/31/2025 |
![]() | $-547 | 12/31/2024 | |
Put | 21,000 | $3,193 | 12/31/2024 |
PEP | 10,201 | $1,551 | 12/31/2024 |
Call | 7,200 | $1,095 | 12/31/2024 |
![]() | $-1,521 | 12/31/2024 | |
Put | 10,000 | $1,521 | 12/31/2024 |
![]() | $-2,065 | 12/31/2024 | |
Put | 22,500 | $3,421 | 12/31/2024 |
PEP | 8,915 | $1,356 | 12/31/2024 |
![]() | $-11,021 | 03/31/2025 | |
Put | 73,500 | $11,021 | 03/31/2025 |
![]() | $-14,689 | 12/31/2024 | |
Put | 379,900 | $57,767 | 12/31/2024 |
Call | 283,300 | $43,078 | 12/31/2024 |
![]() | $-22,612 | 12/31/2024 | |
Put | 315,400 | $47,357 | 12/31/2024 |
Call | 83,300 | $12,507 | 12/31/2024 |
PEP | 81,502 | $12,238 | 12/31/2024 |
![]() | $-26,930 | 12/31/2024 | |
Put | 230,200 | $35,004 | 12/31/2024 |
Call | 53,100 | $8,074 | 12/31/2024 |
PEP | 2 | $0 | 12/31/2024 |
![]() | 14,309 | $-1,665,414 | 03/31/2025 |
Put | 14,309 | $1,665,414 | 03/31/2025 |
See Summary: Institutional Holders of PEP
See Details: Top 10 Hedge Funds Holding PEP
Also See: PEP Insider Buying
Also See: PEP Holdings Changes
Analysts Forecast: PEP Price Target
![]() ![]() Get Dividend Alerts ![]() Get SEC Filing Alerts ![]() ![]() |
![]() ![]() |