On this page, we present all of the funds holding V from our database of 13F filers, detailed in the table below. The first column indicates the name of each of the funds holding V, with a link to that fund's top holdings. The next columns indicate the amount of V stock held by each of the funds holding V, followed by the V position size held by the fund, and lastly the date of the quarterly filing period the data represents. In total, we count 4620 funds holding V within the last two filing periods in our coverage universe of 13F filers, with the largest position size having been reported by Vanguard Group Inc.. For more details on the positions held by Vanguard Group Inc. (or by any of the other funds holding V), click the fund name in the "Holder" column of the funds-holding-V table below.
| Holder | Amount | Position Size ($ in 1000's) | As of |
|---|---|---|---|
| 160,975,832 | $56,455,834 | 12/31/2025 | |
| V | 160,975,832 | $56,455,834 | 12/31/2025 |
| 140,150,489 | $49,152,178 | 12/31/2025 | |
| V | 140,150,489 | $49,152,178 | 12/31/2025 |
| 82,798,151 | $29,038,140 | 12/31/2025 | |
| V | 82,798,151 | $29,038,140 | 12/31/2025 |
| 46,863,081 | $16,435,352 | 12/31/2025 | |
| V | 46,863,081 | $16,435,352 | 12/31/2025 |
| 46,710,505 | $16,381,841 | 12/31/2025 | |
| V | 46,710,505 | $16,381,841 | 12/31/2025 |
| 44,042,586 | $15,411,395 | 12/31/2025 | |
| V | 44,042,586 | $15,411,395 | 12/31/2025 |
| 41,092,294 | $14,411,480 | 12/31/2025 | |
| V | 41,092,294 | $14,411,480 | 12/31/2025 |
| 27,724,233 | $9,723,166 | 12/31/2025 | |
| V | 27,724,233 | $9,723,166 | 12/31/2025 |
| 24,477,064 | $8,584,588 | 12/31/2025 | |
| V | 24,477,064 | $8,584,588 | 12/31/2025 |
| 23,835,336 | $8,359,291 | 12/31/2025 | |
| V | 23,835,336 | $8,359,291 | 12/31/2025 |
| 21,516,371 | $7,547,169 | 12/31/2025 | |
| V | 21,516,371 | $7,547,169 | 12/31/2025 |
| 18,577,620 | $6,515,357 | 12/31/2025 | |
| V | 18,577,620 | $6,515,357 | 12/31/2025 |
| 17,837,975 | $6,255,956 | 12/31/2025 | |
| V | 17,837,975 | $6,255,956 | 12/31/2025 |
| 16,759,538 | $5,877,738 | 12/31/2025 | |
| V | 16,759,538 | $5,877,738 | 12/31/2025 |
| $5,490,516 | 12/31/2025 | ||
| V | 15,383,731 | $5,395,228 | 12/31/2025 |
| Call | 713,100 | $250,091 | 12/31/2025 |
| Put | 441,400 | $154,803 | 12/31/2025 |
| $5,100,615 | 12/31/2025 | ||
| V | 14,732,679 | $5,166,899 | 12/31/2025 |
| Put | 371,500 | $130,289 | 12/31/2025 |
| Call | 182,500 | $64,005 | 12/31/2025 |
| 13,716,836 | $4,806,704 | 12/31/2025 | |
| V | 13,716,836 | $4,806,704 | 12/31/2025 |
| 13,381,943 | $4,693,184 | 12/31/2025 | |
| V | 13,381,943 | $4,693,184 | 12/31/2025 |
| 12,766,001 | $4,477,164 | 12/31/2025 | |
| V | 12,766,001 | $4,477,164 | 12/31/2025 |
| 12,580,867 | $4,412,235 | 12/31/2025 | |
| V | 12,580,867 | $4,412,235 | 12/31/2025 |
| $4,388,782 | 12/31/2025 | ||
| V | 12,516,089 | $4,389,518 | 12/31/2025 |
| Put | 2,100 | $736 | 12/31/2025 |
| 12,366,667 | $4,337,114 | 12/31/2025 | |
| V | 12,366,667 | $4,337,114 | 12/31/2025 |
| 11,045,373 | $3,873,723 | 12/31/2025 | |
| V | 11,045,373 | $3,873,723 | 12/31/2025 |
| $3,749,789 | 12/31/2025 | ||
| V | 11,601,998 | $4,068,937 | 12/31/2025 |
| Put | 1,327,000 | $465,392 | 12/31/2025 |
| Call | 416,994 | $146,244 | 12/31/2025 |
| 9,221,851 | $3,234,196 | 12/31/2025 | |
| V | 9,221,851 | $3,234,196 | 12/31/2025 |
| 9,213,112 | $3,231,131 | 12/31/2025 | |
| V | 9,213,112 | $3,231,131 | 12/31/2025 |
| $3,184,404 | 12/31/2025 | ||
| V | 9,282,477 | $3,255,458 | 12/31/2025 |
| Put | 255,300 | $89,536 | 12/31/2025 |
| Call | 52,700 | $18,482 | 12/31/2025 |
| 8,843,623 | $3,101,547 | 12/31/2025 | |
| V | 8,843,623 | $3,101,547 | 12/31/2025 |
| 8,825,667 | $3,095,250 | 12/31/2025 | |
| V | 8,825,667 | $3,095,250 | 12/31/2025 |
| 8,803,219 | $3,087,377 | 12/31/2025 | |
| V | 8,803,219 | $3,087,377 | 12/31/2025 |
| 8,526,283 | $2,990,408 | 12/31/2025 | |
| V | 8,526,283 | $2,990,408 | 12/31/2025 |
| 8,297,460 | $2,910,002 | 12/31/2025 | |
| V | 8,297,460 | $2,910,002 | 12/31/2025 |
| 8,213,610 | $2,880,595 | 12/31/2025 | |
| V | 8,213,610 | $2,880,595 | 12/31/2025 |
| $2,840,355 | 12/31/2025 | ||
| V | 8,099,872 | $2,840,706 | 12/31/2025 |
| Put | 1,000 | $351 | 12/31/2025 |
| 7,485,132 | $2,625,111 | 12/31/2025 | |
| V | 7,485,132 | $2,625,111 | 12/31/2025 |
| 7,408,406 | $2,602,115 | 12/31/2025 | |
| V | 7,408,406 | $2,602,115 | 12/31/2025 |
| 7,399,041 | $2,594,925 | 12/31/2025 | |
| V | 7,399,041 | $2,594,925 | 12/31/2025 |
| 7,096,058 | $2,488,658 | 12/31/2025 | |
| V | 7,096,058 | $2,488,658 | 12/31/2025 |
| 6,974,884 | $2,446,162 | 12/31/2025 | |
| V | 6,974,884 | $2,446,162 | 12/31/2025 |
| 6,633,285 | $2,326,359 | 12/31/2025 | |
| V | 6,633,285 | $2,326,359 | 12/31/2025 |
| 6,508,089 | $2,282,472 | 12/31/2025 | |
| V | 6,508,089 | $2,282,472 | 12/31/2025 |
| 6,491,881 | $2,276,768 | 12/31/2025 | |
| V | 6,491,881 | $2,276,768 | 12/31/2025 |
| 6,441,815 | $2,232,039 | 12/31/2025 | |
| V | 6,441,815 | $2,232,039 | 12/31/2025 |
| 6,274,345 | $2,200,476 | 12/31/2025 | |
| V | 6,274,345 | $2,200,476 | 12/31/2025 |
| 6,114,846 | $2,144,537 | 12/31/2025 | |
| V | 6,114,846 | $2,144,537 | 12/31/2025 |
| $2,064,169 | 12/31/2025 | ||
| V | 4,553,784 | $1,597,058 | 12/31/2025 |
| Call | 2,777,000 | $973,922 | 12/31/2025 |
| Put | 1,445,100 | $506,811 | 12/31/2025 |
| 5,503,895 | $1,930,371 | 12/31/2025 | |
| V | 5,503,895 | $1,930,371 | 12/31/2025 |
| 5,031,137 | $1,764,470 | 12/31/2025 | |
| V | 5,031,137 | $1,764,470 | 12/31/2025 |
| 4,654,880 | $1,632,513 | 12/31/2025 | |
| V | 4,654,880 | $1,632,513 | 12/31/2025 |
| 4,634,362 | $1,625,323 | 12/31/2025 | |
| V | 4,634,362 | $1,625,323 | 12/31/2025 |
| 4,535,199 | $1,590,540 | 12/31/2025 | |
| V | 4,535,199 | $1,590,540 | 12/31/2025 |
| $1,543,867 | 12/31/2025 | ||
| V | 4,416,020 | $1,548,742 | 12/31/2025 |
| Put | 15,900 | $5,576 | 12/31/2025 |
| Call | 2,000 | $701 | 12/31/2025 |
| 4,315,877 | $1,513,626 | 12/31/2025 | |
| V | 4,315,877 | $1,513,626 | 12/31/2025 |
| 4,314,399 | $1,513,103 | 12/31/2025 | |
| V | 4,314,399 | $1,513,103 | 12/31/2025 |
| 4,008,951 | $1,405,979 | 12/31/2025 | |
| V | 4,008,951 | $1,405,979 | 12/31/2025 |
| 3,984,205 | $1,397,301 | 12/31/2025 | |
| V | 3,984,205 | $1,397,301 | 12/31/2025 |
| 3,845,454 | $1,348,640 | 12/31/2025 | |
| V | 3,845,454 | $1,348,640 | 12/31/2025 |
| 3,771,195 | $1,322,587 | 12/31/2025 | |
| V | 3,771,195 | $1,322,587 | 12/31/2025 |
| 3,672,663 | $1,288,040 | 12/31/2025 | |
| V | 3,672,663 | $1,288,040 | 12/31/2025 |
| 3,534,684 | $1,239,649 | 12/31/2025 | |
| V | 3,534,684 | $1,239,649 | 12/31/2025 |
| 3,378,039 | $1,184,712 | 12/31/2025 | |
| V | 3,378,039 | $1,184,712 | 12/31/2025 |
| 3,375,198 | $1,183,778 | 12/31/2025 | |
| V | 3,375,198 | $1,183,778 | 12/31/2025 |
| 3,375,342 | $1,183,766 | 12/31/2025 | |
| V | 3,375,342 | $1,183,766 | 12/31/2025 |
| 3,370,429 | $1,182,115 | 12/31/2025 | |
| V | 3,370,429 | $1,182,115 | 12/31/2025 |
| 3,319,433 | $1,164,158 | 12/31/2025 | |
| V | 3,319,433 | $1,164,158 | 12/31/2025 |
| 3,315,303 | $1,162,710 | 12/31/2025 | |
| V | 3,315,303 | $1,162,710 | 12/31/2025 |
| 3,296,730 | $1,156,196 | 12/31/2025 | |
| V | 3,296,730 | $1,156,196 | 12/31/2025 |
| 3,270,999 | $1,147,172 | 12/31/2025 | |
| V | 3,270,999 | $1,147,172 | 12/31/2025 |
| 3,247,548 | $1,138,948 | 12/31/2025 | |
| V | 3,247,548 | $1,138,948 | 12/31/2025 |
| 3,200,438 | $1,122,425 | 12/31/2025 | |
| V | 3,200,438 | $1,122,425 | 12/31/2025 |
| 3,161,425 | $1,108,743 | 12/31/2025 | |
| V | 3,161,425 | $1,108,743 | 12/31/2025 |
| 3,090,129 | $1,083,739 | 12/31/2025 | |
| V | 3,090,129 | $1,083,739 | 12/31/2025 |
| 3,029,046 | $1,062,320 | 12/31/2025 | |
| V | 3,029,046 | $1,062,320 | 12/31/2025 |
| 3,022,411 | $1,059,990 | 12/31/2025 | |
| V | 3,022,411 | $1,059,990 | 12/31/2025 |
| 2,988,582 | $1,048,126 | 12/31/2025 | |
| V | 2,988,582 | $1,048,126 | 12/31/2025 |
| 2,983,080 | $1,046,196 | 12/31/2025 | |
| V | 2,983,080 | $1,046,196 | 12/31/2025 |
| $1,036,905 | 12/31/2025 | ||
| V | 2,958,488 | $1,037,571 | 12/31/2025 |
| Put | 1,900 | $666 | 12/31/2025 |
| 2,956,307 | $1,036,806 | 12/31/2025 | |
| V | 2,956,307 | $1,036,806 | 12/31/2025 |
| 2,952,356 | $1,035,421 | 12/31/2025 | |
| V | 2,952,356 | $1,035,421 | 12/31/2025 |
| 2,943,636 | $1,032,363 | 12/31/2025 | |
| V | 2,943,636 | $1,032,363 | 12/31/2025 |
| 2,867,188 | $1,005,551 | 12/31/2025 | |
| V | 2,867,188 | $1,005,551 | 12/31/2025 |
| 2,772,290 | $973,502 | 12/31/2025 | |
| V | 2,772,290 | $973,502 | 12/31/2025 |
| 2,743,482 | $967,160 | 12/31/2025 | |
| V | 2,743,482 | $967,160 | 12/31/2025 |
| 2,727,513 | $956,566 | 12/31/2025 | |
| V | 2,727,513 | $956,566 | 12/31/2025 |
| 2,718,357 | $953,355 | 12/31/2025 | |
| V | 2,718,357 | $953,355 | 12/31/2025 |
| 2,676,628 | $938,720 | 12/31/2025 | |
| V | 2,676,628 | $938,720 | 12/31/2025 |
| $938,688 | 12/31/2025 | ||
| V | 2,641,734 | $926,483 | 12/31/2025 |
| Call | 2,674 | $93,780 | 12/31/2025 |
| Put | 2,326 | $81,575 | 12/31/2025 |
| 2,649,557 | $929,227 | 12/31/2025 | |
| V | 2,649,557 | $929,227 | 12/31/2025 |
| 2,641,814 | $926,511 | 12/31/2025 | |
| V | 2,641,814 | $926,511 | 12/31/2025 |
| 2,573,923 | $902,843 | 12/31/2025 | |
| V | 2,573,923 | $902,843 | 12/31/2025 |
| $852,673 | 12/31/2025 | ||
| V | 2,048,376 | $718,386 | 12/31/2025 |
| Call | 465,600 | $163,291 | 12/31/2025 |
| Put | 82,700 | $29,004 | 12/31/2025 |
| 2,484,618 | $848,199 | 12/31/2025 | |
| V | 2,484,618 | $848,199 | 12/31/2025 |
| 2,403,432 | $842,998 | 12/31/2025 | |
| V | 2,403,432 | $842,998 | 12/31/2025 |
| 2,400,000 | $841,704 | 12/31/2025 | |
| V | 2,400,000 | $841,704 | 12/31/2025 |
| 2,398,295 | $841,106 | 12/31/2025 | |
| V | 2,398,295 | $841,106 | 12/31/2025 |
| 2,377,478 | $833,805 | 12/31/2025 | |
| V | 2,377,478 | $833,805 | 12/31/2025 |
| 2,359,602 | $827,536 | 12/31/2025 | |
| V | 2,359,602 | $827,536 | 12/31/2025 |
| 2,359,072 | $827,350 | 12/31/2025 | |
| V | 2,359,072 | $827,350 | 12/31/2025 |
| 2,176,554 | $764,441 | 12/31/2025 | |
| V | 2,176,554 | $764,441 | 12/31/2025 |
| 2,171,043 | $757,896 | 12/31/2025 | |
| V | 2,171,043 | $757,896 | 12/31/2025 |
| 2,144,231 | $752,003 | 12/31/2025 | |
| V | 2,144,231 | $752,003 | 12/31/2025 |
| 2,116,769 | $742,372 | 12/31/2025 | |
| V | 2,116,769 | $742,372 | 12/31/2025 |
| 2,086,267 | $737,746 | 12/31/2025 | |
| V | 2,086,267 | $737,746 | 12/31/2025 |
| 2,038,962 | $715,084 | 12/31/2025 | |
| V | 2,038,962 | $715,084 | 12/31/2025 |
| 2,038,663 | $714,980 | 12/31/2025 | |
| V | 2,038,663 | $714,980 | 12/31/2025 |
| 2,035,207 | $713,767 | 12/31/2025 | |
| V | 2,035,207 | $713,767 | 12/31/2025 |
| 2,011,721 | $705,530 | 12/31/2025 | |
| V | 2,011,721 | $705,530 | 12/31/2025 |
| 1,992,221 | $698,692 | 12/31/2025 | |
| V | 1,992,221 | $698,692 | 12/31/2025 |
| 1,986,742 | $697,635 | 12/31/2025 | |
| V | 1,986,742 | $697,635 | 12/31/2025 |
| 1,966,045 | $689,512 | 12/31/2025 | |
| V | 1,966,045 | $689,512 | 12/31/2025 |
| 1,949,488 | $683,705 | 12/31/2025 | |
| V | 1,949,488 | $683,705 | 12/31/2025 |
| 1,938,047 | $679,692 | 12/31/2025 | |
| V | 1,938,047 | $679,692 | 12/31/2025 |
| 1,929,237 | $676,603 | 12/31/2025 | |
| V | 1,929,237 | $676,603 | 12/31/2025 |
| 1,910,461 | $670,018 | 12/31/2025 | |
| V | 1,910,461 | $670,018 | 12/31/2025 |
| 1,908,755 | $669,419 | 12/31/2025 | |
| V | 1,908,755 | $669,419 | 12/31/2025 |
| 1,881,835 | $660,843 | 12/31/2025 | |
| V | 1,881,835 | $660,843 | 12/31/2025 |
| 1,850,120 | $648,844 | 12/31/2025 | |
| V | 1,850,120 | $648,844 | 12/31/2025 |
| 1,804,152 | $632,734 | 12/31/2025 | |
| V | 1,804,152 | $632,734 | 12/31/2025 |
| 1,797,402 | $631,246 | 12/31/2025 | |
| V | 1,797,402 | $631,246 | 12/31/2025 |
| 1,718,250 | $602,607 | 12/31/2025 | |
| V | 1,718,250 | $602,607 | 12/31/2025 |
| 1,665,453 | $584,219 | 12/31/2025 | |
| V | 1,665,453 | $584,219 | 12/31/2025 |
| $582,482 | 12/31/2025 | ||
| V | 1,689,365 | $592,477 | 12/31/2025 |
| Put | 200,500 | $70,317 | 12/31/2025 |
| Call | 172,000 | $60,322 | 12/31/2025 |
| 1,602,717 | $562,599 | 12/31/2025 | |
| V | 1,602,717 | $562,599 | 12/31/2025 |
| 1,586,702 | $556,404 | 12/31/2025 | |
| V | 1,586,702 | $556,404 | 12/31/2025 |
| 1,585,905 | $556,193 | 12/31/2025 | |
| V | 1,585,905 | $556,193 | 12/31/2025 |
| 1,561,123 | $547,501 | 12/31/2025 | |
| V | 1,561,123 | $547,501 | 12/31/2025 |
| 1,538,205 | $537,667 | 12/31/2025 | |
| V | 1,538,205 | $537,667 | 12/31/2025 |
| 1,507,510 | $528,699 | 12/31/2025 | |
| V | 1,507,510 | $528,699 | 12/31/2025 |
| 1,507,340 | $528,639 | 12/31/2025 | |
| V | 1,507,340 | $528,639 | 12/31/2025 |
| 1,475,081 | $517,569 | 12/31/2025 | |
| V | 1,475,081 | $517,569 | 12/31/2025 |
| 1,468,618 | $515,059 | 12/31/2025 | |
| V | 1,468,618 | $515,059 | 12/31/2025 |
| 1,496,875 | $511,003 | 09/30/2025 | |
| V | 1,496,875 | $511,003 | 09/30/2025 |
| 1,432,956 | $505,725 | 12/31/2025 | |
| V | 1,432,956 | $505,725 | 12/31/2025 |
| 1,437,967 | $504,309 | 12/31/2025 | |
| V | 1,437,967 | $504,309 | 12/31/2025 |
| 1,413,954 | $495,888 | 12/31/2025 | |
| V | 1,413,954 | $495,888 | 12/31/2025 |
| 1,407,600 | $493,885 | 12/31/2025 | |
| V | 1,407,600 | $493,885 | 12/31/2025 |
| 1,405,738 | $493,007 | 12/31/2025 | |
| V | 1,405,738 | $493,007 | 12/31/2025 |
| 1,400,152 | $491,047 | 12/31/2025 | |
| V | 1,400,152 | $491,047 | 12/31/2025 |
| 1,386,828 | $486,374 | 12/31/2025 | |
| V | 1,386,828 | $486,374 | 12/31/2025 |
| 1,371,187 | $480,889 | 12/31/2025 | |
| V | 1,371,187 | $480,889 | 12/31/2025 |
| 1,326,990 | $474,882 | 12/31/2025 | |
| V | 1,326,990 | $474,882 | 12/31/2025 |
| 1,345,046 | $471,721 | 12/31/2025 | |
| V | 1,345,046 | $471,721 | 12/31/2025 |
| 1,321,640 | $463,513 | 12/31/2025 | |
| V | 1,321,640 | $463,513 | 12/31/2025 |
| $461,455 | 12/31/2025 | ||
| V | 1,354,571 | $475,062 | 12/31/2025 |
| Put | 134,000 | $46,995 | 12/31/2025 |
| Call | 95,200 | $33,388 | 12/31/2025 |
| 1,299,451 | $455,730 | 12/31/2025 | |
| V | 1,299,451 | $455,730 | 12/31/2025 |
| 1,286,117 | $451,054 | 12/31/2025 | |
| V | 1,286,117 | $451,054 | 12/31/2025 |
| 1,271,496 | $445,926 | 12/31/2025 | |
| V | 1,271,496 | $445,926 | 12/31/2025 |
| 1,266,160 | $444,264 | 12/31/2025 | |
| V | 1,266,160 | $444,264 | 12/31/2025 |
| 1,265,151 | $443,701 | 12/31/2025 | |
| V | 1,265,151 | $443,701 | 12/31/2025 |
| 1,238,994 | $434,527 | 12/31/2025 | |
| V | 1,238,994 | $434,527 | 12/31/2025 |
| $433,420 | 12/31/2025 | ||
| V | 934,136 | $327,611 | 12/31/2025 |
| Call | 340,500 | $119,417 | 12/31/2025 |
| Put | 38,800 | $13,608 | 12/31/2025 |
| 1,212,446 | $425,217 | 12/31/2025 | |
| V | 1,212,446 | $425,217 | 12/31/2025 |
| 1,198,463 | $420,313 | 12/31/2025 | |
| V | 1,198,463 | $420,313 | 12/31/2025 |
| 1,182,932 | $414,866 | 12/31/2025 | |
| V | 1,182,932 | $414,866 | 12/31/2025 |
| 1,158,711 | $406,372 | 12/31/2025 | |
| V | 1,158,711 | $406,372 | 12/31/2025 |
| 1,133,134 | $397,375 | 12/31/2025 | |
| V | 1,133,134 | $397,375 | 12/31/2025 |
| 1,129,646 | $396,178 | 12/31/2025 | |
| V | 1,129,646 | $396,178 | 12/31/2025 |
| 1,105,681 | $387,774 | 12/31/2025 | |
| V | 1,105,681 | $387,774 | 12/31/2025 |
| 1,088,147 | $381,624 | 12/31/2025 | |
| V | 1,088,147 | $381,624 | 12/31/2025 |
| 1,079,514 | $378,596 | 12/31/2025 | |
| V | 1,079,514 | $378,596 | 12/31/2025 |
| 1,065,885 | $373,817 | 12/31/2025 | |
| V | 1,065,885 | $373,817 | 12/31/2025 |
| 1,062,375 | $372,586 | 12/31/2025 | |
| V | 1,062,375 | $372,586 | 12/31/2025 |
| 1,056,794 | $370,651 | 12/31/2025 | |
| V | 1,056,794 | $370,651 | 12/31/2025 |
| 1,045,199 | $366,562 | 12/31/2025 | |
| V | 1,045,199 | $366,562 | 12/31/2025 |
| 1,029,034 | $360,893 | 12/31/2025 | |
| V | 1,029,034 | $360,893 | 12/31/2025 |
| 1,026,987 | $359,969 | 12/31/2025 | |
| V | 1,026,987 | $359,969 | 12/31/2025 |
| 1,019,690 | $357,615 | 12/31/2025 | |
| V | 1,019,690 | $357,615 | 12/31/2025 |
| 1,010,957 | $354,593 | 12/31/2025 | |
| V | 1,010,957 | $354,593 | 12/31/2025 |
| 1,008,500 | $353,691 | 12/31/2025 | |
| V | 1,008,500 | $353,691 | 12/31/2025 |
| 1,006,888 | $353,126 | 12/31/2025 | |
| V | 1,006,888 | $353,126 | 12/31/2025 |
| 999,285 | $350,459 | 12/31/2025 | |
| V | 999,285 | $350,459 | 12/31/2025 |
| 994,743 | $348,866 | 12/31/2025 | |
| V | 994,743 | $348,866 | 12/31/2025 |
| 978,377 | $345,974 | 12/31/2025 | |
| V | 978,377 | $345,974 | 12/31/2025 |
| $344,512 | 12/31/2025 | ||
| V | 982,328 | $344,512 | 12/31/2025 |
| Put | 0 | $0 | 12/31/2025 |
| 977,907 | $342,962 | 12/31/2025 | |
| V | 977,907 | $342,962 | 12/31/2025 |
| 949,685 | $333,074 | 12/31/2025 | |
| V | 949,685 | $333,074 | 12/31/2025 |
| 933,067 | $330,827 | 12/31/2025 | |
| V | 933,067 | $330,827 | 12/31/2025 |
| 940,443 | $329,978 | 12/31/2025 | |
| V | 940,443 | $329,978 | 12/31/2025 |
| 938,634 | $329,188 | 12/31/2025 | |
| V | 938,634 | $329,188 | 12/31/2025 |
| 923,168 | $323,764 | 12/31/2025 | |
| V | 923,168 | $323,764 | 12/31/2025 |
| 916,410 | $321,394 | 12/31/2025 | |
| V | 916,410 | $321,394 | 12/31/2025 |
| 900,723 | $315,893 | 12/31/2025 | |
| V | 900,723 | $315,893 | 12/31/2025 |
| $315,892 | 12/31/2025 | ||
| V | 896,621 | $314,454 | 12/31/2025 |
| Call | 4,100 | $1,438 | 12/31/2025 |
| 883,497 | $310,273 | 12/31/2025 | |
| V | 883,497 | $310,273 | 12/31/2025 |
| 880,068 | $308,649 | 12/31/2025 | |
| V | 880,068 | $308,649 | 12/31/2025 |
| 862,649 | $302,540 | 12/31/2025 | |
| V | 862,649 | $302,540 | 12/31/2025 |
| $299,486 | 12/31/2025 | ||
| Call | 1,487,900 | $521,821 | 12/31/2025 |
| Put | 770,800 | $270,327 | 12/31/2025 |
| V | 136,841 | $47,992 | 12/31/2025 |
| 848,948 | $297,734 | 12/31/2025 | |
| V | 848,948 | $297,734 | 12/31/2025 |
| 846,124 | $296,744 | 12/31/2025 | |
| V | 846,124 | $296,744 | 12/31/2025 |
| $294,829 | 12/31/2025 | ||
| V | 931,321 | $326,709 | 12/31/2025 |
| Put | 909 | $31,880 | 12/31/2025 |
| 830,929 | $291,415 | 12/31/2025 | |
| V | 830,929 | $291,415 | 12/31/2025 |
| 835,116 | $289,351 | 12/31/2025 | |
| V | 835,116 | $289,351 | 12/31/2025 |
| 823,968 | $288,952 | 12/31/2025 | |
| V | 823,968 | $288,952 | 12/31/2025 |
| 820,439 | $287,736 | 12/31/2025 | |
| V | 820,439 | $287,736 | 12/31/2025 |
| 803,802 | $281,901 | 12/31/2025 | |
| V | 803,802 | $281,901 | 12/31/2025 |
| 802,518 | $281,451 | 12/31/2025 | |
| V | 802,518 | $281,451 | 12/31/2025 |
| 802,495 | $281,443 | 12/31/2025 | |
| V | 802,495 | $281,443 | 12/31/2025 |
| 796,638 | $279,389 | 12/31/2025 | |
| V | 796,638 | $279,389 | 12/31/2025 |
| 794,918 | $278,786 | 12/31/2025 | |
| V | 794,918 | $278,786 | 12/31/2025 |
| 777,070 | $272,516 | 12/31/2025 | |
| V | 777,070 | $272,516 | 12/31/2025 |
| 776,863 | $272,454 | 12/31/2025 | |
| V | 776,863 | $272,454 | 12/31/2025 |
| 774,200 | $271,520 | 12/31/2025 | |
| V | 774,200 | $271,520 | 12/31/2025 |
| 772,710 | $270,997 | 12/31/2025 | |
| V | 772,710 | $270,997 | 12/31/2025 |
| 766,290 | $268,745 | 12/31/2025 | |
| V | 766,290 | $268,745 | 12/31/2025 |
| 761,699 | $267,135 | 12/31/2025 | |
| V | 761,699 | $267,135 | 12/31/2025 |
| 759,737 | $266,447 | 12/31/2025 | |
| V | 759,737 | $266,447 | 12/31/2025 |
| 753,533 | $264,272 | 12/31/2025 | |
| V | 753,533 | $264,272 | 12/31/2025 |
| 749,460 | $262,843 | 12/31/2025 | |
| V | 749,460 | $262,843 | 12/31/2025 |
| 745,642 | $261,504 | 12/31/2025 | |
| V | 745,642 | $261,504 | 12/31/2025 |
| 745,424 | $261,428 | 12/31/2025 | |
| V | 745,424 | $261,428 | 12/31/2025 |
| 741,203 | $259,947 | 12/31/2025 | |
| V | 741,203 | $259,947 | 12/31/2025 |
| 740,464 | $259,688 | 12/31/2025 | |
| V | 740,464 | $259,688 | 12/31/2025 |
| 738,004 | $258,825 | 12/31/2025 | |
| V | 738,004 | $258,825 | 12/31/2025 |
| 735,191 | $258,045 | 12/31/2025 | |
| V | 735,191 | $258,045 | 12/31/2025 |
| 735,344 | $257,892 | 12/31/2025 | |
| V | 735,344 | $257,892 | 12/31/2025 |
| 735,162 | $257,829 | 12/31/2025 | |
| V | 735,162 | $257,829 | 12/31/2025 |
| 733,971 | $257,624 | 12/31/2025 | |
| V | 733,971 | $257,624 | 12/31/2025 |
| 734,569 | $257,620 | 12/31/2025 | |
| V | 734,569 | $257,620 | 12/31/2025 |
| $256,877 | 12/31/2025 | ||
| V | 712,247 | $249,792 | 12/31/2025 |
| Call | 34,700 | $12,170 | 12/31/2025 |
| Put | 14,500 | $5,085 | 12/31/2025 |
| 727,685 | $255,183 | 12/31/2025 | |
| V | 727,685 | $255,183 | 12/31/2025 |
| 725,722 | $254,518 | 12/31/2025 | |
| V | 725,722 | $254,518 | 12/31/2025 |
| 723,898 | $253,878 | 12/31/2025 | |
| V | 723,898 | $253,878 | 12/31/2025 |
| 721,583 | $253,066 | 12/31/2025 | |
| V | 721,583 | $253,066 | 12/31/2025 |
| 720,956 | $252,846 | 12/31/2025 | |
| V | 720,956 | $252,846 | 12/31/2025 |
| 716,751 | $251,962 | 12/31/2025 | |
| V | 716,751 | $251,962 | 12/31/2025 |
| 716,523 | $251,292 | 12/31/2025 | |
| V | 716,523 | $251,292 | 12/31/2025 |
| 711,707 | $249,603 | 12/31/2025 | |
| V | 711,707 | $249,603 | 12/31/2025 |
| $247,736 | 12/31/2025 | ||
| V | 706,385 | $247,736 | 12/31/2025 |
| Put | 48,900 | $17,150 | 12/31/2025 |
| Call | 48,900 | $17,150 | 12/31/2025 |
| 705,386 | $247,386 | 12/31/2025 | |
| V | 705,386 | $247,386 | 12/31/2025 |
| $247,100 | 12/31/2025 | ||
| V | 794,572 | $278,664 | 12/31/2025 |
| Put | 90,000 | $31,564 | 12/31/2025 |
| $246,695 | 12/31/2025 | ||
| V | 1,287,815 | $451,650 | 12/31/2025 |
| Put | 938,800 | $329,247 | 12/31/2025 |
| Call | 354,400 | $124,292 | 12/31/2025 |
| 699,680 | $245,402 | 12/31/2025 | |
| V | 699,680 | $245,402 | 12/31/2025 |
| 698,009 | $244,799 | 12/31/2025 | |
| V | 698,009 | $244,799 | 12/31/2025 |
| 695,910 | $244,063 | 12/31/2025 | |
| V | 695,910 | $244,063 | 12/31/2025 |
| 682,722 | $239,547 | 12/31/2025 | |
| V | 682,722 | $239,547 | 12/31/2025 |
| $236,940 | 12/31/2025 | ||
| Call | 796,800 | $279,446 | 12/31/2025 |
| Put | 121,200 | $42,506 | 12/31/2025 |
| 673,030 | $236,038 | 12/31/2025 | |
| V | 673,030 | $236,038 | 12/31/2025 |
| 667,496 | $234,098 | 12/31/2025 | |
| V | 667,496 | $234,098 | 12/31/2025 |
| 664,101 | $232,907 | 12/31/2025 | |
| V | 664,101 | $232,907 | 12/31/2025 |
| 656,961 | $230,403 | 12/31/2025 | |
| V | 656,961 | $230,403 | 12/31/2025 |
| 654,510 | $229,706 | 12/31/2025 | |
| V | 654,510 | $229,706 | 12/31/2025 |
| 652,962 | $229,000 | 12/31/2025 | |
| V | 652,962 | $229,000 | 12/31/2025 |
| 647,978 | $227,252 | 12/31/2025 | |
| V | 647,978 | $227,252 | 12/31/2025 |
| 640,186 | $224,356 | 12/31/2025 | |
| V | 640,186 | $224,356 | 12/31/2025 |
| 636,484 | $223,221 | 12/31/2025 | |
| V | 636,484 | $223,221 | 12/31/2025 |
| 625,439 | $219,348 | 12/31/2025 | |
| V | 625,439 | $219,348 | 12/31/2025 |
| 616,972 | $216,387 | 12/31/2025 | |
| V | 616,972 | $216,387 | 12/31/2025 |
| $214,716 | 12/31/2025 | ||
| V | 526,361 | $184,625 | 12/31/2025 |
| Call | 85,800 | $30,091 | 12/31/2025 |
| 606,185 | $212,595 | 12/31/2025 | |
| V | 606,185 | $212,595 | 12/31/2025 |
| 603,926 | $211,803 | 12/31/2025 | |
| V | 603,926 | $211,803 | 12/31/2025 |
| 595,740 | $208,932 | 12/31/2025 | |
| V | 595,740 | $208,932 | 12/31/2025 |
| 595,787 | $208,932 | 12/31/2025 | |
| V | 595,787 | $208,932 | 12/31/2025 |
| 594,431 | $208,473 | 12/31/2025 | |
| V | 594,431 | $208,473 | 12/31/2025 |
| 589,762 | $206,835 | 12/31/2025 | |
| V | 589,762 | $206,835 | 12/31/2025 |
| 583,905 | $204,781 | 12/31/2025 | |
| V | 583,905 | $204,781 | 12/31/2025 |
| $201,714 | 12/31/2025 | ||
| V | 573,459 | $201,118 | 12/31/2025 |
| Call | 16,000 | $5,611 | 12/31/2025 |
| Put | 14,300 | $5,015 | 12/31/2025 |
| 571,404 | $200,397 | 12/31/2025 | |
| V | 571,404 | $200,397 | 12/31/2025 |
| 567,139 | $200,125 | 12/31/2025 | |
| V | 567,139 | $200,125 | 12/31/2025 |
| 569,796 | $199,833 | 12/31/2025 | |
| V | 569,796 | $199,833 | 12/31/2025 |
| 567,708 | $199,101 | 12/31/2025 | |
| V | 567,708 | $199,101 | 12/31/2025 |
| 563,719 | $197,702 | 12/31/2025 | |
| V | 563,719 | $197,702 | 12/31/2025 |
| 562,000 | $197,099 | 12/31/2025 | |
| V | 562,000 | $197,099 | 12/31/2025 |
| 570,011 | $194,590 | 09/30/2025 | |
| V | 570,011 | $194,590 | 09/30/2025 |
| 553,223 | $194,021 | 12/31/2025 | |
| V | 553,223 | $194,021 | 12/31/2025 |
| 549,336 | $192,658 | 12/31/2025 | |
| V | 549,336 | $192,658 | 12/31/2025 |
| 545,086 | $191,167 | 12/31/2025 | |
| V | 545,086 | $191,167 | 12/31/2025 |
| 538,471 | $190,989 | 12/31/2025 | |
| V | 538,471 | $190,989 | 12/31/2025 |
| 585,001 | $190,278 | 12/31/2025 | |
| V | 585,001 | $190,278 | 12/31/2025 |
| 586,473 | $188,745 | 12/31/2025 | |
| V | 586,473 | $188,745 | 12/31/2025 |
| 537,226 | $188,411 | 12/31/2025 | |
| V | 537,226 | $188,411 | 12/31/2025 |
| 537,177 | $188,393 | 12/31/2025 | |
| V | 537,177 | $188,393 | 12/31/2025 |
| 536,497 | $188,155 | 12/31/2025 | |
| V | 536,497 | $188,155 | 12/31/2025 |
| 529,982 | $185,580 | 12/31/2025 | |
| V | 529,982 | $185,580 | 12/31/2025 |
| 523,679 | $185,183 | 12/31/2025 | |
| V | 523,679 | $185,183 | 12/31/2025 |
| 525,473 | $184,289 | 12/31/2025 | |
| V | 525,473 | $184,289 | 12/31/2025 |
| 522,261 | $182,345 | 12/31/2025 | |
| V | 522,261 | $182,345 | 12/31/2025 |
| 516,677 | $181,204 | 12/31/2025 | |
| V | 516,677 | $181,204 | 12/31/2025 |
| $181,184 | 12/31/2025 | ||
| V | 497,520 | $174,485 | 12/31/2025 |
| Call | 19,100 | $6,699 | 12/31/2025 |
| 514,823 | $180,554 | 12/31/2025 | |
| V | 514,823 | $180,554 | 12/31/2025 |
| 512,734 | $179,821 | 12/31/2025 | |
| V | 512,734 | $179,821 | 12/31/2025 |
| $178,410 | 12/31/2025 | ||
| Call | 346,900 | $121,661 | 12/31/2025 |
| V | 166,812 | $58,503 | 12/31/2025 |
| Put | 5,000 | $1,754 | 12/31/2025 |
| $178,306 | 12/31/2025 | ||
| Call | 1,257,100 | $440,878 | 12/31/2025 |
| Put | 776,100 | $272,186 | 12/31/2025 |
| V | 27,412 | $9,614 | 12/31/2025 |
| 502,623 | $176,275 | 12/31/2025 | |
| V | 502,623 | $176,275 | 12/31/2025 |
| 501,893 | $176,019 | 12/31/2025 | |
| V | 501,893 | $176,019 | 12/31/2025 |
| 501,682 | $175,945 | 12/31/2025 | |
| V | 501,682 | $175,945 | 12/31/2025 |
| 500,000 | $175,355 | 12/31/2025 | |
| V | 500,000 | $175,355 | 12/31/2025 |
| 500,000 | $175,355 | 12/31/2025 | |
| V | 500,000 | $175,355 | 12/31/2025 |
| 498,611 | $174,868 | 12/31/2025 | |
| V | 498,611 | $174,868 | 12/31/2025 |
| 496,546 | $174,144 | 12/31/2025 | |
| V | 496,546 | $174,144 | 12/31/2025 |
| 493,676 | $173,137 | 12/31/2025 | |
| V | 493,676 | $173,137 | 12/31/2025 |
| 492,579 | $172,752 | 12/31/2025 | |
| V | 492,579 | $172,752 | 12/31/2025 |
| 492,112 | $172,589 | 12/31/2025 | |
| V | 492,112 | $172,589 | 12/31/2025 |
| 486,664 | $170,678 | 12/31/2025 | |
| V | 486,664 | $170,678 | 12/31/2025 |
| 485,670 | $170,329 | 12/31/2025 | |
| V | 485,670 | $170,329 | 12/31/2025 |
| 485,236 | $170,177 | 12/31/2025 | |
| V | 485,236 | $170,177 | 12/31/2025 |
| 484,314 | $169,854 | 12/31/2025 | |
| V | 484,314 | $169,854 | 12/31/2025 |
| 482,268 | $169,376 | 12/31/2025 | |
| V | 482,268 | $169,376 | 12/31/2025 |
| 481,334 | $168,809 | 12/31/2025 | |
| V | 481,334 | $168,809 | 12/31/2025 |
| 477,902 | $167,605 | 12/31/2025 | |
| V | 477,902 | $167,605 | 12/31/2025 |
| 477,371 | $167,419 | 12/31/2025 | |
| V | 477,371 | $167,419 | 12/31/2025 |
| 476,442 | $167,093 | 12/31/2025 | |
| V | 476,442 | $167,093 | 12/31/2025 |
| 472,741 | $165,795 | 12/31/2025 | |
| V | 472,741 | $165,795 | 12/31/2025 |
| 470,364 | $164,961 | 12/31/2025 | |
| V | 470,364 | $164,961 | 12/31/2025 |
| 482,024 | $164,619 | 12/31/2025 | |
| V | 482,024 | $164,619 | 12/31/2025 |
| 464,607 | $162,942 | 12/31/2025 | |
| V | 464,607 | $162,942 | 12/31/2025 |
| 463,888 | $162,767 | 12/31/2025 | |
| V | 463,888 | $162,767 | 12/31/2025 |
| 458,789 | $160,902 | 12/31/2025 | |
| V | 458,789 | $160,902 | 12/31/2025 |
| 457,492 | $160,447 | 12/31/2025 | |
| V | 457,492 | $160,447 | 12/31/2025 |
| 455,109 | $159,469 | 12/31/2025 | |
| V | 455,109 | $159,469 | 12/31/2025 |
| 444,888 | $156,027 | 12/31/2025 | |
| V | 444,888 | $156,027 | 12/31/2025 |
| 435,980 | $155,889 | 12/31/2025 | |
| V | 435,980 | $155,889 | 12/31/2025 |
| 440,361 | $154,439 | 12/31/2025 | |
| V | 440,361 | $154,439 | 12/31/2025 |
| 438,344 | $153,732 | 12/31/2025 | |
| V | 438,344 | $153,732 | 12/31/2025 |
| $153,662 | 12/31/2025 | ||
| V | 357,647 | $125,430 | 12/31/2025 |
| Call | 80,500 | $28,232 | 12/31/2025 |
| $152,423 | 12/31/2025 | ||
| V | 398,303 | $152,381 | 12/31/2025 |
| Call | 142 | $42 | 12/31/2025 |
| 423,212 | $148,422 | 12/31/2025 | |
| V | 423,212 | $148,422 | 12/31/2025 |
| 421,989 | $147,212 | 12/31/2025 | |
| V | 421,989 | $147,212 | 12/31/2025 |
| 419,583 | $147,152 | 12/31/2025 | |
| V | 419,583 | $147,152 | 12/31/2025 |
| 417,098 | $146,280 | 12/31/2025 | |
| V | 417,098 | $146,280 | 12/31/2025 |
| 416,733 | $146,152 | 12/31/2025 | |
| V | 416,733 | $146,152 | 12/31/2025 |
| 414,539 | $145,383 | 12/31/2025 | |
| V | 414,539 | $145,383 | 12/31/2025 |
| $145,117 | 12/31/2025 | ||
| Call | 3,237,300 | $1,135,353 | 12/31/2025 |
| Put | 3,156,300 | $1,106,946 | 12/31/2025 |
| V | 332,781 | $116,710 | 12/31/2025 |
| 410,871 | $144,097 | 12/31/2025 | |
| V | 410,871 | $144,097 | 12/31/2025 |
| 408,040 | $143,104 | 12/31/2025 | |
| V | 408,040 | $143,104 | 12/31/2025 |
| 407,345 | $142,860 | 12/31/2025 | |
| V | 407,345 | $142,860 | 12/31/2025 |
| 403,573 | $141,541 | 12/31/2025 | |
| V | 403,573 | $141,541 | 12/31/2025 |
| 403,316 | $141,447 | 12/31/2025 | |
| V | 403,316 | $141,447 | 12/31/2025 |
| 402,362 | $141,112 | 12/31/2025 | |
| V | 402,362 | $141,112 | 12/31/2025 |
| 397,432 | $139,383 | 12/31/2025 | |
| V | 397,432 | $139,383 | 12/31/2025 |
| 392,552 | $137,672 | 12/31/2025 | |
| V | 392,552 | $137,672 | 12/31/2025 |
| 392,403 | $137,620 | 12/31/2025 | |
| V | 392,403 | $137,620 | 12/31/2025 |
| 391,641 | $137,352 | 12/31/2025 | |
| V | 391,641 | $137,352 | 12/31/2025 |
| 388,298 | $136,180 | 12/31/2025 | |
| V | 388,298 | $136,180 | 12/31/2025 |
| 386,604 | $135,586 | 12/31/2025 | |
| V | 386,604 | $135,586 | 12/31/2025 |
| 384,299 | $134,931 | 12/31/2025 | |
| V | 384,299 | $134,931 | 12/31/2025 |
| 383,213 | $134,397 | 12/31/2025 | |
| V | 383,213 | $134,397 | 12/31/2025 |
| 380,438 | $133,423 | 12/31/2025 | |
| V | 380,438 | $133,423 | 12/31/2025 |
| $132,774 | 12/31/2025 | ||
| V | 378,286 | $132,669 | 12/31/2025 |
| Call | 300 | $105 | 12/31/2025 |
| 377,503 | $132,394 | 12/31/2025 | |
| V | 377,503 | $132,394 | 12/31/2025 |
| 373,697 | $132,147 | 12/31/2025 | |
| V | 373,697 | $132,147 | 12/31/2025 |
| 371,589 | $130,322 | 12/31/2025 | |
| V | 371,589 | $130,322 | 12/31/2025 |
| 370,422 | $129,911 | 12/31/2025 | |
| V | 370,422 | $129,911 | 12/31/2025 |
| 367,413 | $128,856 | 12/31/2025 | |
| V | 367,413 | $128,856 | 12/31/2025 |
| 364,970 | $127,999 | 12/31/2025 | |
| V | 364,970 | $127,999 | 12/31/2025 |
| 363,838 | $127,602 | 12/31/2025 | |
| V | 363,838 | $127,602 | 12/31/2025 |
| 362,056 | $126,977 | 12/31/2025 | |
| V | 362,056 | $126,977 | 12/31/2025 |
| 357,317 | $125,315 | 12/31/2025 | |
| V | 357,317 | $125,315 | 12/31/2025 |
| 357,186 | $125,269 | 12/31/2025 | |
| V | 357,186 | $125,269 | 12/31/2025 |
| 355,548 | $124,694 | 12/31/2025 | |
| V | 355,548 | $124,694 | 12/31/2025 |
| 354,428 | $124,301 | 12/31/2025 | |
| V | 354,428 | $124,301 | 12/31/2025 |
| 352,552 | $123,643 | 12/31/2025 | |
| V | 352,552 | $123,643 | 12/31/2025 |
| 352,318 | $123,561 | 12/31/2025 | |
| V | 352,318 | $123,561 | 12/31/2025 |
| 351,231 | $123,180 | 12/31/2025 | |
| V | 351,231 | $123,180 | 12/31/2025 |
| 344,864 | $120,947 | 12/31/2025 | |
| V | 344,864 | $120,947 | 12/31/2025 |
| 344,190 | $120,711 | 12/31/2025 | |
| V | 344,190 | $120,711 | 12/31/2025 |
| 349,885 | $119,444 | 09/30/2025 | |
| V | 349,885 | $119,444 | 09/30/2025 |
| 339,988 | $119,237 | 12/31/2025 | |
| V | 339,988 | $119,237 | 12/31/2025 |
| 337,077 | $118,216 | 12/31/2025 | |
| V | 337,077 | $118,216 | 12/31/2025 |
| 336,260 | $117,930 | 12/31/2025 | |
| V | 336,260 | $117,930 | 12/31/2025 |
| 334,107 | $117,175 | 12/31/2025 | |
| V | 334,107 | $117,175 | 12/31/2025 |
| 333,954 | $117,121 | 12/31/2025 | |
| V | 333,954 | $117,121 | 12/31/2025 |
| 330,335 | $116,813 | 12/31/2025 | |
| V | 330,335 | $116,813 | 12/31/2025 |
| 332,951 | $116,769 | 12/31/2025 | |
| V | 332,951 | $116,769 | 12/31/2025 |
| 332,480 | $116,604 | 12/31/2025 | |
| V | 332,480 | $116,604 | 12/31/2025 |
| 331,815 | $116,371 | 12/31/2025 | |
| V | 331,815 | $116,371 | 12/31/2025 |
| 338,032 | $115,397 | 09/30/2025 | |
| V | 338,032 | $115,397 | 09/30/2025 |
| 328,838 | $115,327 | 12/31/2025 | |
| V | 328,838 | $115,327 | 12/31/2025 |
| 327,629 | $114,706 | 12/31/2025 | |
| V | 327,629 | $114,706 | 12/31/2025 |
| 326,223 | $114,410 | 12/31/2025 | |
| V | 326,223 | $114,410 | 12/31/2025 |
| 326,063 | $114,359 | 12/31/2025 | |
| V | 326,063 | $114,359 | 12/31/2025 |
| 319,684 | $112,116 | 12/31/2025 | |
| V | 319,684 | $112,116 | 12/31/2025 |
| $111,947 | 12/31/2025 | ||
| Call | 555,800 | $194,925 | 12/31/2025 |
| Put | 236,600 | $82,978 | 12/31/2025 |
| 318,852 | $111,825 | 12/31/2025 | |
| V | 318,852 | $111,825 | 12/31/2025 |
| 317,818 | $111,462 | 12/31/2025 | |
| V | 317,818 | $111,462 | 12/31/2025 |
| 316,320 | $110,937 | 12/31/2025 | |
| V | 316,320 | $110,937 | 12/31/2025 |
| 308,212 | $108,100 | 12/31/2025 | |
| V | 308,212 | $108,100 | 12/31/2025 |
| 307,428 | $107,818 | 12/31/2025 | |
| V | 307,428 | $107,818 | 12/31/2025 |
| 307,151 | $107,721 | 12/31/2025 | |
| V | 307,151 | $107,721 | 12/31/2025 |
| 312,004 | $106,512 | 09/30/2025 | |
| V | 312,004 | $106,512 | 09/30/2025 |
| 300,000 | $105,213 | 12/31/2025 | |
| V | 300,000 | $105,213 | 12/31/2025 |
| 299,110 | $104,901 | 12/31/2025 | |
| V | 299,110 | $104,901 | 12/31/2025 |
| 297,678 | $104,399 | 12/31/2025 | |
| V | 297,678 | $104,399 | 12/31/2025 |
| 296,688 | $104,051 | 12/31/2025 | |
| V | 296,688 | $104,051 | 12/31/2025 |
| 294,883 | $103,418 | 12/31/2025 | |
| V | 294,883 | $103,418 | 12/31/2025 |
| 293,908 | $103,081 | 12/31/2025 | |
| V | 293,908 | $103,081 | 12/31/2025 |
| 291,559 | $102,387 | 12/31/2025 | |
| V | 291,559 | $102,387 | 12/31/2025 |
| 291,341 | $102,176 | 12/31/2025 | |
| V | 291,341 | $102,176 | 12/31/2025 |
| 288,366 | $101,133 | 12/31/2025 | |
| V | 288,366 | $101,133 | 12/31/2025 |
| 288,143 | $101,055 | 12/31/2025 | |
| V | 288,143 | $101,055 | 12/31/2025 |
| 288,076 | $101,031 | 12/31/2025 | |
| V | 288,076 | $101,031 | 12/31/2025 |
| 286,135 | $100,350 | 12/31/2025 | |
| V | 286,135 | $100,350 | 12/31/2025 |
| 282,707 | $99,148 | 12/31/2025 | |
| V | 282,707 | $99,148 | 12/31/2025 |
| 282,437 | $99,053 | 12/31/2025 | |
| V | 282,437 | $99,053 | 12/31/2025 |
| 282,378 | $99,033 | 12/31/2025 | |
| V | 282,378 | $99,033 | 12/31/2025 |
| 282,343 | $99,021 | 12/31/2025 | |
| V | 282,343 | $99,021 | 12/31/2025 |
| 280,356 | $98,324 | 12/31/2025 | |
| V | 280,356 | $98,324 | 12/31/2025 |
| 278,829 | $97,788 | 12/31/2025 | |
| V | 278,829 | $97,788 | 12/31/2025 |
| 285,809 | $97,569 | 09/30/2025 | |
| V | 285,809 | $97,569 | 09/30/2025 |
| 275,448 | $96,620 | 12/31/2025 | |
| V | 275,448 | $96,620 | 12/31/2025 |
| 275,487 | $96,616 | 12/31/2025 | |
| V | 275,487 | $96,616 | 12/31/2025 |
| 273,559 | $95,940 | 12/31/2025 | |
| V | 273,559 | $95,940 | 12/31/2025 |
| $95,899 | 12/31/2025 | ||
| V | 428,541 | $150,294 | 12/31/2025 |
| Put | 184,500 | $64,706 | 12/31/2025 |
| Call | 29,400 | $10,311 | 12/31/2025 |
| 273,431 | $95,895 | 12/31/2025 | |
| V | 273,431 | $95,895 | 12/31/2025 |
| 273,101 | $95,779 | 12/31/2025 | |
| V | 273,101 | $95,779 | 12/31/2025 |
| 270,580 | $94,895 | 12/31/2025 | |
| V | 270,580 | $94,895 | 12/31/2025 |
| 270,505 | $94,869 | 12/31/2025 | |
| V | 270,505 | $94,869 | 12/31/2025 |
| 270,182 | $94,755 | 12/31/2025 | |
| V | 270,182 | $94,755 | 12/31/2025 |
| 270,000 | $94,692 | 12/31/2025 | |
| V | 270,000 | $94,692 | 12/31/2025 |
| 267,065 | $93,662 | 12/31/2025 | |
| V | 267,065 | $93,662 | 12/31/2025 |
| 263,511 | $92,416 | 12/31/2025 | |
| V | 263,511 | $92,416 | 12/31/2025 |
| 263,300 | $92,342 | 12/31/2025 | |
| V | 263,300 | $92,342 | 12/31/2025 |
| 261,744 | $91,796 | 12/31/2025 | |
| V | 261,744 | $91,796 | 12/31/2025 |
| 259,746 | $91,096 | 12/31/2025 | |
| V | 259,746 | $91,096 | 12/31/2025 |
| 257,999 | $90,482 | 12/31/2025 | |
| V | 257,999 | $90,482 | 12/31/2025 |
| 257,818 | $90,419 | 12/31/2025 | |
| V | 257,818 | $90,419 | 12/31/2025 |
| 255,393 | $89,569 | 12/31/2025 | |
| V | 255,393 | $89,569 | 12/31/2025 |
| 255,371 | $89,561 | 12/31/2025 | |
| V | 255,371 | $89,561 | 12/31/2025 |
| 254,545 | $89,271 | 12/31/2025 | |
| V | 254,545 | $89,271 | 12/31/2025 |
| 253,919 | $89,052 | 12/31/2025 | |
| V | 253,919 | $89,052 | 12/31/2025 |
| 251,530 | $88,214 | 12/31/2025 | |
| V | 251,530 | $88,214 | 12/31/2025 |
| 250,979 | $88,021 | 12/31/2025 | |
| V | 250,979 | $88,021 | 12/31/2025 |
| 250,798 | $87,957 | 12/31/2025 | |
| V | 250,798 | $87,957 | 12/31/2025 |
| 250,000 | $87,678 | 12/31/2025 | |
| V | 250,000 | $87,678 | 12/31/2025 |
| 249,722 | $87,580 | 12/31/2025 | |
| V | 249,722 | $87,580 | 12/31/2025 |
| 245,904 | $86,957 | 12/31/2025 | |
| V | 245,904 | $86,957 | 12/31/2025 |
| 246,798 | $86,555 | 12/31/2025 | |
| V | 246,798 | $86,555 | 12/31/2025 |
| 246,570 | $86,475 | 12/31/2025 | |
| V | 246,570 | $86,475 | 12/31/2025 |
| 246,327 | $86,389 | 12/31/2025 | |
| V | 246,327 | $86,389 | 12/31/2025 |
| 245,434 | $86,076 | 12/31/2025 | |
| V | 245,434 | $86,076 | 12/31/2025 |
| 244,967 | $85,912 | 12/31/2025 | |
| V | 244,967 | $85,912 | 12/31/2025 |
| 244,415 | $85,719 | 12/31/2025 | |
| V | 244,415 | $85,719 | 12/31/2025 |
| 244,234 | $85,655 | 12/31/2025 | |
| V | 244,234 | $85,655 | 12/31/2025 |
| 243,378 | $85,355 | 12/31/2025 | |
| V | 243,378 | $85,355 | 12/31/2025 |
| $85,339 | 12/31/2025 | ||
| V | 253,342 | $87,093 | 12/31/2025 |
| Put | 5,000 | $1,754 | 12/31/2025 |
| 242,997 | $85,222 | 12/31/2025 | |
| V | 242,997 | $85,222 | 12/31/2025 |
| 242,924 | $85,196 | 12/31/2025 | |
| V | 242,924 | $85,196 | 12/31/2025 |
| 242,902 | $85,188 | 12/31/2025 | |
| V | 242,902 | $85,188 | 12/31/2025 |
| 241,807 | $84,804 | 12/31/2025 | |
| V | 241,807 | $84,804 | 12/31/2025 |
| 240,911 | $84,490 | 12/31/2025 | |
| V | 240,911 | $84,490 | 12/31/2025 |
| 240,196 | $84,239 | 12/31/2025 | |
| V | 240,196 | $84,239 | 12/31/2025 |
| 239,587 | $84,027 | 12/31/2025 | |
| V | 239,587 | $84,027 | 12/31/2025 |
| 237,623 | $83,337 | 12/31/2025 | |
| V | 237,623 | $83,337 | 12/31/2025 |
| 236,991 | $83,115 | 12/31/2025 | |
| V | 236,991 | $83,115 | 12/31/2025 |
| 233,941 | $82,767 | 12/31/2025 | |
| V | 233,941 | $82,767 | 12/31/2025 |
| 233,195 | $81,784 | 12/31/2025 | |
| V | 233,195 | $81,784 | 12/31/2025 |
| 232,308 | $81,473 | 12/31/2025 | |
| V | 232,308 | $81,473 | 12/31/2025 |
| $81,371 | 12/31/2025 | ||
| V | 238,520 | $83,651 | 12/31/2025 |
| Put | 6,500 | $2,280 | 12/31/2025 |
| 230,000 | $80,663 | 12/31/2025 | |
| V | 230,000 | $80,663 | 12/31/2025 |
| 222,475 | $78,892 | 12/31/2025 | |
| V | 222,475 | $78,892 | 12/31/2025 |
| 224,298 | $78,664 | 12/31/2025 | |
| V | 224,298 | $78,664 | 12/31/2025 |
| 223,964 | $78,546 | 12/31/2025 | |
| V | 223,964 | $78,546 | 12/31/2025 |
| 223,677 | $78,446 | 12/31/2025 | |
| V | 223,677 | $78,446 | 12/31/2025 |
| 222,030 | $77,904 | 12/31/2025 | |
| V | 222,030 | $77,904 | 12/31/2025 |
| 221,768 | $77,777 | 12/31/2025 | |
| V | 221,768 | $77,777 | 12/31/2025 |
| 219,206 | $76,878 | 12/31/2025 | |
| V | 219,206 | $76,878 | 12/31/2025 |
| 217,796 | $76,383 | 12/31/2025 | |
| V | 217,796 | $76,383 | 12/31/2025 |
| 217,761 | $76,371 | 12/31/2025 | |
| V | 217,761 | $76,371 | 12/31/2025 |
| 223,249 | $76,213 | 09/30/2025 | |
| V | 223,249 | $76,213 | 09/30/2025 |
| 215,879 | $75,711 | 12/31/2025 | |
| V | 215,879 | $75,711 | 12/31/2025 |
| 213,202 | $74,772 | 12/31/2025 | |
| V | 213,202 | $74,772 | 12/31/2025 |
| 212,710 | $74,600 | 12/31/2025 | |
| V | 212,710 | $74,600 | 12/31/2025 |
| 211,466 | $74,163 | 12/31/2025 | |
| V | 211,466 | $74,163 | 12/31/2025 |
| 210,666 | $73,883 | 12/31/2025 | |
| V | 210,666 | $73,883 | 12/31/2025 |
| 209,574 | $73,500 | 12/31/2025 | |
| V | 209,574 | $73,500 | 12/31/2025 |
| 209,247 | $73,385 | 12/31/2025 | |
| V | 209,247 | $73,385 | 12/31/2025 |
| 205,212 | $73,376 | 12/31/2025 | |
| V | 205,212 | $73,376 | 12/31/2025 |
| 208,115 | $72,988 | 12/31/2025 | |
| V | 208,115 | $72,988 | 12/31/2025 |
| 205,089 | $71,927 | 12/31/2025 | |
| V | 205,089 | $71,927 | 12/31/2025 |
| 203,025 | $71,203 | 12/31/2025 | |
| V | 203,025 | $71,203 | 12/31/2025 |
| 203,000 | $71,194 | 12/31/2025 | |
| V | 203,000 | $71,194 | 12/31/2025 |
| 201,655 | $70,722 | 12/31/2025 | |
| V | 201,655 | $70,722 | 12/31/2025 |
| 201,217 | $70,569 | 12/31/2025 | |
| V | 201,217 | $70,569 | 12/31/2025 |
| 199,634 | $70,014 | 12/31/2025 | |
| V | 199,634 | $70,014 | 12/31/2025 |
| 198,293 | $69,543 | 12/31/2025 | |
| V | 198,293 | $69,543 | 12/31/2025 |
| 197,253 | $69,178 | 12/31/2025 | |
| V | 197,253 | $69,178 | 12/31/2025 |
| 196,055 | $68,758 | 12/31/2025 | |
| V | 196,055 | $68,758 | 12/31/2025 |
| 195,685 | $68,629 | 12/31/2025 | |
| V | 195,685 | $68,629 | 12/31/2025 |
| 195,054 | $68,408 | 12/31/2025 | |
| V | 195,054 | $68,408 | 12/31/2025 |
| 195,027 | $68,398 | 12/31/2025 | |
| V | 195,027 | $68,398 | 12/31/2025 |
| 194,792 | $68,316 | 12/31/2025 | |
| V | 194,792 | $68,316 | 12/31/2025 |
| 194,476 | $68,205 | 12/31/2025 | |
| V | 194,476 | $68,205 | 12/31/2025 |
| 193,299 | $67,792 | 12/31/2025 | |
| V | 193,299 | $67,792 | 12/31/2025 |
| 193,237 | $67,770 | 12/31/2025 | |
| V | 193,237 | $67,770 | 12/31/2025 |
| 193,146 | $67,738 | 12/31/2025 | |
| V | 193,146 | $67,738 | 12/31/2025 |
| 191,720 | $67,238 | 12/31/2025 | |
| V | 191,720 | $67,238 | 12/31/2025 |
| 191,350 | $67,108 | 12/31/2025 | |
| V | 191,350 | $67,108 | 12/31/2025 |
| 191,300 | $67,091 | 12/31/2025 | |
| V | 191,300 | $67,091 | 12/31/2025 |
| 191,206 | $67,058 | 12/31/2025 | |
| V | 191,206 | $67,058 | 12/31/2025 |
| 190,027 | $66,644 | 12/31/2025 | |
| V | 190,027 | $66,644 | 12/31/2025 |
| 188,635 | $66,156 | 12/31/2025 | |
| V | 188,635 | $66,156 | 12/31/2025 |
| 188,483 | $66,103 | 12/31/2025 | |
| V | 188,483 | $66,103 | 12/31/2025 |
| 185,708 | $65,130 | 12/31/2025 | |
| V | 185,708 | $65,130 | 12/31/2025 |
| 184,704 | $64,778 | 12/31/2025 | |
| V | 184,704 | $64,778 | 12/31/2025 |
| 183,357 | $64,305 | 12/31/2025 | |
| V | 183,357 | $64,305 | 12/31/2025 |
| 182,740 | $64,089 | 12/31/2025 | |
| V | 182,740 | $64,089 | 12/31/2025 |
| $64,055 | 09/30/2025 | ||
| Call | 663,600 | $225,730 | 09/30/2025 |
| Put | 477,700 | $162,494 | 09/30/2025 |
| V | 2,408 | $819 | 09/30/2025 |
| 182,622 | $64,048 | 12/31/2025 | |
| V | 182,622 | $64,048 | 12/31/2025 |
| 182,067 | $63,969 | 12/31/2025 | |
| V | 182,067 | $63,969 | 12/31/2025 |
| 181,502 | $63,654 | 12/31/2025 | |
| V | 181,502 | $63,654 | 12/31/2025 |
| 181,502 | $63,654 | 12/31/2025 | |
| V | 181,502 | $63,654 | 12/31/2025 |
| 181,097 | $63,513 | 12/31/2025 | |
| V | 181,097 | $63,513 | 12/31/2025 |
| 180,854 | $63,427 | 12/31/2025 | |
| V | 180,854 | $63,427 | 12/31/2025 |
| 179,772 | $63,048 | 12/31/2025 | |
| V | 179,772 | $63,048 | 12/31/2025 |
| 179,163 | $62,834 | 12/31/2025 | |
| V | 179,163 | $62,834 | 12/31/2025 |
| 178,748 | $62,792 | 12/31/2025 | |
| V | 178,748 | $62,792 | 12/31/2025 |
| 178,743 | $62,687 | 12/31/2025 | |
| V | 178,743 | $62,687 | 12/31/2025 |
| 178,729 | $62,682 | 12/31/2025 | |
| V | 178,729 | $62,682 | 12/31/2025 |
| $62,568 | 12/31/2025 | ||
| V | 178,356 | $62,551 | 12/31/2025 |
| Call | 300 | $17 | 12/31/2025 |
| 177,724 | $62,330 | 12/31/2025 | |
| V | 177,724 | $62,330 | 12/31/2025 |
| 177,148 | $62,128 | 12/31/2025 | |
| V | 177,148 | $62,128 | 12/31/2025 |
| 189,519 | $61,749 | 12/31/2025 | |
| V | 189,519 | $61,749 | 12/31/2025 |
| 176,066 | $61,748 | 12/31/2025 | |
| V | 176,066 | $61,748 | 12/31/2025 |
| 175,456 | $61,534 | 12/31/2025 | |
| V | 175,456 | $61,534 | 12/31/2025 |
| 175,352 | $61,498 | 12/31/2025 | |
| V | 175,352 | $61,498 | 12/31/2025 |
| 175,327 | $61,489 | 12/31/2025 | |
| V | 175,327 | $61,489 | 12/31/2025 |
| 175,140 | $61,423 | 12/31/2025 | |
| V | 175,140 | $61,423 | 12/31/2025 |
| 174,088 | $61,055 | 12/31/2025 | |
| V | 174,088 | $61,055 | 12/31/2025 |
| $60,954 | 12/31/2025 | ||
| Call | 398,300 | $139,688 | 12/31/2025 |
| Put | 224,500 | $78,734 | 12/31/2025 |
| 171,638 | $60,791 | 12/31/2025 | |
| V | 171,638 | $60,791 | 12/31/2025 |
| 173,135 | $60,720 | 12/31/2025 | |
| V | 173,135 | $60,720 | 12/31/2025 |
| 171,357 | $60,097 | 12/31/2025 | |
| V | 171,357 | $60,097 | 12/31/2025 |
| 170,781 | $59,895 | 12/31/2025 | |
| V | 170,781 | $59,895 | 12/31/2025 |
| 170,557 | $59,816 | 12/31/2025 | |
| V | 170,557 | $59,816 | 12/31/2025 |
| 170,478 | $59,788 | 12/31/2025 | |
| V | 170,478 | $59,788 | 12/31/2025 |
| 168,298 | $59,023 | 12/31/2025 | |
| V | 168,298 | $59,023 | 12/31/2025 |
| 167,418 | $58,715 | 12/31/2025 | |
| V | 167,418 | $58,715 | 12/31/2025 |
| 166,271 | $58,312 | 12/31/2025 | |
| V | 166,271 | $58,312 | 12/31/2025 |
| 163,114 | $57,206 | 12/31/2025 | |
| V | 163,114 | $57,206 | 12/31/2025 |
| 163,046 | $57,182 | 12/31/2025 | |
| V | 163,046 | $57,182 | 12/31/2025 |
| 162,184 | $56,880 | 12/31/2025 | |
| V | 162,184 | $56,880 | 12/31/2025 |
| 161,994 | $56,813 | 12/31/2025 | |
| V | 161,994 | $56,813 | 12/31/2025 |
| 161,455 | $56,624 | 12/31/2025 | |
| V | 161,455 | $56,624 | 12/31/2025 |
| 160,856 | $56,414 | 12/31/2025 | |
| V | 160,856 | $56,414 | 12/31/2025 |
| 159,835 | $56,056 | 12/31/2025 | |
| V | 159,835 | $56,056 | 12/31/2025 |
| 159,131 | $55,809 | 12/31/2025 | |
| V | 159,131 | $55,809 | 12/31/2025 |
| 157,818 | $55,348 | 12/31/2025 | |
| V | 157,818 | $55,348 | 12/31/2025 |
| 156,676 | $54,948 | 12/31/2025 | |
| V | 156,676 | $54,948 | 12/31/2025 |
| 156,218 | $54,787 | 12/31/2025 | |
| V | 156,218 | $54,787 | 12/31/2025 |
| 156,196 | $54,779 | 12/31/2025 | |
| V | 156,196 | $54,779 | 12/31/2025 |
| 154,556 | $54,675 | 12/31/2025 | |
| V | 154,556 | $54,675 | 12/31/2025 |
| 155,853 | $54,659 | 12/31/2025 | |
| V | 155,853 | $54,659 | 12/31/2025 |
| 155,789 | $54,637 | 12/31/2025 | |
| V | 155,789 | $54,637 | 12/31/2025 |
| 155,587 | $54,566 | 12/31/2025 | |
| V | 155,587 | $54,566 | 12/31/2025 |
| 154,467 | $54,173 | 12/31/2025 | |
| V | 154,467 | $54,173 | 12/31/2025 |
| 154,030 | $54,020 | 12/31/2025 | |
| V | 154,030 | $54,020 | 12/31/2025 |
| 153,842 | $53,954 | 12/31/2025 | |
| V | 153,842 | $53,954 | 12/31/2025 |
| 153,680 | $53,897 | 12/31/2025 | |
| V | 153,680 | $53,897 | 12/31/2025 |
| 152,913 | $53,628 | 12/31/2025 | |
| V | 152,913 | $53,628 | 12/31/2025 |
| $53,581 | 12/31/2025 | ||
| V | 153,980 | $54,002 | 12/31/2025 |
| Put | 1,200 | $421 | 12/31/2025 |
| 152,121 | $53,350 | 12/31/2025 | |
| V | 152,121 | $53,350 | 12/31/2025 |
| 151,682 | $53,196 | 12/31/2025 | |
| V | 151,682 | $53,196 | 12/31/2025 |
| 151,513 | $53,131 | 12/31/2025 | |
| V | 151,513 | $53,131 | 12/31/2025 |
| 150,449 | $52,764 | 12/31/2025 | |
| V | 150,449 | $52,764 | 12/31/2025 |
| 150,120 | $52,649 | 12/31/2025 | |
| V | 150,120 | $52,649 | 12/31/2025 |
| 150,000 | $52,606 | 12/31/2025 | |
| V | 150,000 | $52,606 | 12/31/2025 |
| 149,928 | $52,581 | 12/31/2025 | |
| V | 149,928 | $52,581 | 12/31/2025 |
| 149,512 | $52,435 | 12/31/2025 | |
| V | 149,512 | $52,435 | 12/31/2025 |
| 149,399 | $52,396 | 12/31/2025 | |
| V | 149,399 | $52,396 | 12/31/2025 |
| 149,318 | $52,379 | 12/31/2025 | |
| V | 149,318 | $52,379 | 12/31/2025 |
| 149,119 | $52,298 | 12/31/2025 | |
| V | 149,119 | $52,298 | 12/31/2025 |
| 148,389 | $52,041 | 12/31/2025 | |
| V | 148,389 | $52,041 | 12/31/2025 |
| 147,605 | $51,767 | 12/31/2025 | |
| V | 147,605 | $51,767 | 12/31/2025 |
| 147,296 | $51,658 | 12/31/2025 | |
| V | 147,296 | $51,658 | 12/31/2025 |
| 146,974 | $51,545 | 12/31/2025 | |
| V | 146,974 | $51,545 | 12/31/2025 |
| 145,583 | $51,057 | 12/31/2025 | |
| V | 145,583 | $51,057 | 12/31/2025 |
| 144,642 | $50,727 | 12/31/2025 | |
| V | 144,642 | $50,727 | 12/31/2025 |
| 144,221 | $50,580 | 12/31/2025 | |
| V | 144,221 | $50,580 | 12/31/2025 |
| 143,357 | $50,277 | 12/31/2025 | |
| V | 143,357 | $50,277 | 12/31/2025 |
| 143,309 | $50,260 | 12/31/2025 | |
| V | 143,309 | $50,260 | 12/31/2025 |
| $50,251 | 12/31/2025 | ||
| V | 91,189 | $31,980 | 12/31/2025 |
| PUT | 32,300 | $11,327 | 12/31/2025 |
| CALL | 19,800 | $6,944 | 12/31/2025 |
| 141,394 | $50,000 | 12/31/2025 | |
| V | 141,394 | $50,000 | 12/31/2025 |
| 142,077 | $49,828 | 12/31/2025 | |
| V | 142,077 | $49,828 | 12/31/2025 |
| 141,961 | $49,787 | 12/31/2025 | |
| V | 141,961 | $49,787 | 12/31/2025 |
| 141,242 | $49,535 | 12/31/2025 | |
| V | 141,242 | $49,535 | 12/31/2025 |
| 138,920 | $49,262 | 12/31/2025 | |
| V | 138,920 | $49,262 | 12/31/2025 |
| 138,787 | $48,674 | 12/31/2025 | |
| V | 138,787 | $48,674 | 12/31/2025 |
| 138,595 | $48,607 | 12/31/2025 | |
| V | 138,595 | $48,607 | 12/31/2025 |
| 138,251 | $48,486 | 12/31/2025 | |
| V | 138,251 | $48,486 | 12/31/2025 |
| 138,224 | $48,477 | 12/31/2025 | |
| V | 138,224 | $48,477 | 12/31/2025 |
| 137,199 | $48,116 | 12/31/2025 | |
| V | 137,199 | $48,116 | 12/31/2025 |
| 136,679 | $47,935 | 12/31/2025 | |
| V | 136,679 | $47,935 | 12/31/2025 |
| 136,338 | $47,815 | 12/31/2025 | |
| V | 136,338 | $47,815 | 12/31/2025 |
| 135,917 | $47,667 | 12/31/2025 | |
| V | 135,917 | $47,667 | 12/31/2025 |
| 135,811 | $47,630 | 12/31/2025 | |
| V | 135,811 | $47,630 | 12/31/2025 |
| 135,545 | $47,537 | 12/31/2025 | |
| V | 135,545 | $47,537 | 12/31/2025 |
| 135,442 | $47,507 | 12/31/2025 | |
| V | 135,442 | $47,507 | 12/31/2025 |
| 133,920 | $46,967 | 12/31/2025 | |
| V | 133,920 | $46,967 | 12/31/2025 |
| 132,858 | $46,595 | 12/31/2025 | |
| V | 132,858 | $46,595 | 12/31/2025 |
| 132,501 | $46,469 | 12/31/2025 | |
| V | 132,501 | $46,469 | 12/31/2025 |
| 132,312 | $46,403 | 12/31/2025 | |
| V | 132,312 | $46,403 | 12/31/2025 |
| 131,914 | $46,263 | 12/31/2025 | |
| V | 131,914 | $46,263 | 12/31/2025 |
| 131,040 | $45,957 | 12/31/2025 | |
| V | 131,040 | $45,957 | 12/31/2025 |
| 129,564 | $45,797 | 12/31/2025 | |
| V | 129,564 | $45,797 | 12/31/2025 |
| 130,484 | $45,762 | 12/31/2025 | |
| V | 130,484 | $45,762 | 12/31/2025 |
| 130,246 | $45,679 | 12/31/2025 | |
| V | 130,246 | $45,679 | 12/31/2025 |
| 129,562 | $45,438 | 12/31/2025 | |
| V | 129,562 | $45,438 | 12/31/2025 |
| 129,271 | $45,338 | 12/31/2025 | |
| V | 129,271 | $45,338 | 12/31/2025 |
| 128,535 | $45,079 | 12/31/2025 | |
| V | 128,535 | $45,079 | 12/31/2025 |
| 127,227 | $44,620 | 12/31/2025 | |
| V | 127,227 | $44,620 | 12/31/2025 |
| 127,077 | $44,567 | 12/31/2025 | |
| V | 127,077 | $44,567 | 12/31/2025 |
| 126,793 | $44,468 | 12/31/2025 | |
| V | 126,793 | $44,468 | 12/31/2025 |
| 126,634 | $44,412 | 12/31/2025 | |
| V | 126,634 | $44,412 | 12/31/2025 |
| 124,825 | $43,777 | 12/31/2025 | |
| V | 124,825 | $43,777 | 12/31/2025 |
| 124,813 | $43,773 | 12/31/2025 | |
| V | 124,813 | $43,773 | 12/31/2025 |
| 124,649 | $43,716 | 12/31/2025 | |
| V | 124,649 | $43,716 | 12/31/2025 |
| 124,071 | $43,513 | 12/31/2025 | |
| V | 124,071 | $43,513 | 12/31/2025 |
| 123,415 | $43,283 | 12/31/2025 | |
| V | 123,415 | $43,283 | 12/31/2025 |
| 122,484 | $42,956 | 12/31/2025 | |
| V | 122,484 | $42,956 | 12/31/2025 |
| 122,321 | $42,899 | 12/31/2025 | |
| V | 122,321 | $42,899 | 12/31/2025 |
| 120,905 | $42,403 | 12/31/2025 | |
| V | 120,905 | $42,403 | 12/31/2025 |
| 120,779 | $42,358 | 12/31/2025 | |
| V | 120,779 | $42,358 | 12/31/2025 |
| 120,432 | $42,237 | 12/31/2025 | |
| V | 120,432 | $42,237 | 12/31/2025 |
| 120,145 | $42,136 | 12/31/2025 | |
| V | 120,145 | $42,136 | 12/31/2025 |
| 119,858 | $42,035 | 12/31/2025 | |
| V | 119,858 | $42,035 | 12/31/2025 |
| 119,365 | $41,862 | 12/31/2025 | |
| V | 119,365 | $41,862 | 12/31/2025 |
| 119,198 | $41,804 | 12/31/2025 | |
| V | 119,198 | $41,804 | 12/31/2025 |
| 118,092 | $41,760 | 12/31/2025 | |
| V | 118,092 | $41,760 | 12/31/2025 |
| 118,361 | $41,510 | 12/31/2025 | |
| V | 118,361 | $41,510 | 12/31/2025 |
| 118,210 | $41,457 | 12/31/2025 | |
| V | 118,210 | $41,457 | 12/31/2025 |
| 122,882 | $41,097 | 12/31/2025 | |
| V | 122,882 | $41,097 | 12/31/2025 |
| 117,152 | $41,086 | 12/31/2025 | |
| V | 117,152 | $41,086 | 12/31/2025 |
| 116,951 | $41,027 | 12/31/2025 | |
| V | 116,951 | $41,027 | 12/31/2025 |
| 116,857 | $40,983 | 12/31/2025 | |
| V | 116,857 | $40,983 | 12/31/2025 |
| 116,411 | $40,860 | 12/31/2025 | |
| V | 116,411 | $40,860 | 12/31/2025 |
| 115,258 | $40,422 | 12/31/2025 | |
| V | 115,258 | $40,422 | 12/31/2025 |
| 114,979 | $40,324 | 12/31/2025 | |
| V | 114,979 | $40,324 | 12/31/2025 |
| 114,481 | $40,150 | 12/31/2025 | |
| V | 114,481 | $40,150 | 12/31/2025 |
| 114,336 | $40,099 | 12/31/2025 | |
| V | 114,336 | $40,099 | 12/31/2025 |
| 114,118 | $40,022 | 12/31/2025 | |
| V | 114,118 | $40,022 | 12/31/2025 |
| 113,801 | $39,911 | 12/31/2025 | |
| V | 113,801 | $39,911 | 12/31/2025 |
| 113,261 | $39,722 | 12/31/2025 | |
| V | 113,261 | $39,722 | 12/31/2025 |
| 112,802 | $39,561 | 12/31/2025 | |
| V | 112,802 | $39,561 | 12/31/2025 |
| 112,666 | $39,513 | 12/31/2025 | |
| V | 112,666 | $39,513 | 12/31/2025 |
| 112,577 | $39,481 | 12/31/2025 | |
| V | 112,577 | $39,481 | 12/31/2025 |
| 111,697 | $39,173 | 12/31/2025 | |
| V | 111,697 | $39,173 | 12/31/2025 |
| 111,681 | $39,168 | 12/31/2025 | |
| V | 111,681 | $39,168 | 12/31/2025 |
| 110,300 | $38,683 | 12/31/2025 | |
| V | 110,300 | $38,683 | 12/31/2025 |
| 110,000 | $38,578 | 12/31/2025 | |
| V | 110,000 | $38,578 | 12/31/2025 |
| 109,684 | $38,467 | 12/31/2025 | |
| V | 109,684 | $38,467 | 12/31/2025 |
| 109,174 | $38,288 | 12/31/2025 | |
| V | 109,174 | $38,288 | 12/31/2025 |
| 108,818 | $38,164 | 12/31/2025 | |
| V | 108,818 | $38,164 | 12/31/2025 |
| 107,723 | $37,779 | 12/31/2025 | |
| V | 107,723 | $37,779 | 12/31/2025 |
| 107,243 | $37,611 | 12/31/2025 | |
| V | 107,243 | $37,611 | 12/31/2025 |
| 107,119 | $37,568 | 12/31/2025 | |
| V | 107,119 | $37,568 | 12/31/2025 |
| 106,939 | $37,505 | 12/31/2025 | |
| V | 106,939 | $37,505 | 12/31/2025 |
| 106,700 | $37,421 | 12/31/2025 | |
| V | 106,700 | $37,421 | 12/31/2025 |
| 105,732 | $37,408 | 12/31/2025 | |
| V | 105,732 | $37,408 | 12/31/2025 |
| 106,452 | $37,334 | 12/31/2025 | |
| V | 106,452 | $37,334 | 12/31/2025 |
| 106,186 | $37,240 | 12/31/2025 | |
| V | 106,186 | $37,240 | 12/31/2025 |
| 105,761 | $37,092 | 12/31/2025 | |
| V | 105,761 | $37,092 | 12/31/2025 |
| 105,652 | $37,053 | 12/31/2025 | |
| V | 105,652 | $37,053 | 12/31/2025 |
| 105,509 | $36,904 | 12/31/2025 | |
| V | 105,509 | $36,904 | 12/31/2025 |
| 105,204 | $36,896 | 12/31/2025 | |
| V | 105,204 | $36,896 | 12/31/2025 |
| 104,676 | $36,711 | 12/31/2025 | |
| V | 104,676 | $36,711 | 12/31/2025 |
| 103,974 | $36,465 | 12/31/2025 | |
| V | 103,974 | $36,465 | 12/31/2025 |
| 103,816 | $36,409 | 12/31/2025 | |
| V | 103,816 | $36,409 | 12/31/2025 |
| 103,533 | $36,310 | 12/31/2025 | |
| V | 103,533 | $36,310 | 12/31/2025 |
| 103,474 | $36,289 | 12/31/2025 | |
| V | 103,474 | $36,289 | 12/31/2025 |
| 103,129 | $36,168 | 12/31/2025 | |
| V | 103,129 | $36,168 | 12/31/2025 |
| 102,647 | $35,999 | 12/31/2025 | |
| V | 102,647 | $35,999 | 12/31/2025 |
| 102,578 | $35,975 | 12/31/2025 | |
| V | 102,578 | $35,975 | 12/31/2025 |
| 102,555 | $35,967 | 12/31/2025 | |
| V | 102,555 | $35,967 | 12/31/2025 |
| 105,182 | $35,907 | 09/30/2025 | |
| V | 105,182 | $35,907 | 09/30/2025 |
| 102,380 | $35,906 | 12/31/2025 | |
| V | 102,380 | $35,906 | 12/31/2025 |
| 102,131 | $35,905 | 12/31/2025 | |
| V | 102,131 | $35,905 | 12/31/2025 |
| 102,302 | $35,878 | 12/31/2025 | |
| V | 102,302 | $35,878 | 12/31/2025 |
| 101,424 | $35,570 | 12/31/2025 | |
| V | 101,424 | $35,570 | 12/31/2025 |
| 101,419 | $35,569 | 12/31/2025 | |
| V | 101,419 | $35,569 | 12/31/2025 |
| 100,769 | $35,341 | 12/31/2025 | |
| V | 100,769 | $35,341 | 12/31/2025 |
| 99,000 | $34,720 | 12/31/2025 | |
| V | 99,000 | $34,720 | 12/31/2025 |
| 98,687 | $34,611 | 12/31/2025 | |
| V | 98,687 | $34,611 | 12/31/2025 |
| 98,300 | $34,475 | 12/31/2025 | |
| V | 98,300 | $34,475 | 12/31/2025 |
| 97,870 | $34,324 | 12/31/2025 | |
| V | 97,870 | $34,324 | 12/31/2025 |
| 97,535 | $34,206 | 12/31/2025 | |
| V | 97,535 | $34,206 | 12/31/2025 |
| 97,500 | $34,194 | 12/31/2025 | |
| V | 97,500 | $34,194 | 12/31/2025 |
| 97,482 | $34,188 | 12/31/2025 | |
| V | 97,482 | $34,188 | 12/31/2025 |
| 97,458 | $34,181 | 12/31/2025 | |
| V | 97,458 | $34,181 | 12/31/2025 |
| 97,216 | $34,095 | 12/31/2025 | |
| V | 97,216 | $34,095 | 12/31/2025 |
| 97,209 | $34,092 | 12/31/2025 | |
| V | 97,209 | $34,092 | 12/31/2025 |
| 96,977 | $34,011 | 12/31/2025 | |
| V | 96,977 | $34,011 | 12/31/2025 |
| 96,847 | $33,965 | 12/31/2025 | |
| V | 96,847 | $33,965 | 12/31/2025 |
| 96,483 | $33,838 | 12/31/2025 | |
| V | 96,483 | $33,838 | 12/31/2025 |
| 96,130 | $33,714 | 12/31/2025 | |
| V | 96,130 | $33,714 | 12/31/2025 |
| 97,598 | $33,674 | 12/31/2025 | |
| V | 97,598 | $33,674 | 12/31/2025 |
| 95,262 | $33,409 | 12/31/2025 | |
| V | 95,262 | $33,409 | 12/31/2025 |
| 95,000 | $33,317 | 12/31/2025 | |
| V | 95,000 | $33,317 | 12/31/2025 |
| 93,636 | $32,839 | 12/31/2025 | |
| V | 93,636 | $32,839 | 12/31/2025 |
| 93,552 | $32,810 | 12/31/2025 | |
| V | 93,552 | $32,810 | 12/31/2025 |
| 93,260 | $32,707 | 12/31/2025 | |
| V | 93,260 | $32,707 | 12/31/2025 |
| 92,917 | $32,587 | 12/31/2025 | |
| V | 92,917 | $32,587 | 12/31/2025 |
| 92,913 | $32,586 | 12/31/2025 | |
| V | 92,913 | $32,586 | 12/31/2025 |
| 92,651 | $32,494 | 12/31/2025 | |
| V | 92,651 | $32,494 | 12/31/2025 |
| 92,610 | $32,479 | 12/31/2025 | |
| V | 92,610 | $32,479 | 12/31/2025 |
| 92,498 | $32,463 | 12/31/2025 | |
| V | 92,498 | $32,463 | 12/31/2025 |
| 91,676 | $32,152 | 12/31/2025 | |
| V | 91,676 | $32,152 | 12/31/2025 |
| 91,106 | $31,952 | 12/31/2025 | |
| V | 91,106 | $31,952 | 12/31/2025 |
| 91,002 | $31,915 | 12/31/2025 | |
| V | 91,002 | $31,915 | 12/31/2025 |
| 90,576 | $31,766 | 12/31/2025 | |
| V | 90,576 | $31,766 | 12/31/2025 |
| 90,382 | $31,698 | 12/31/2025 | |
| V | 90,382 | $31,698 | 12/31/2025 |
| 90,251 | $31,652 | 12/31/2025 | |
| V | 90,251 | $31,652 | 12/31/2025 |
| 90,067 | $31,587 | 12/31/2025 | |
| V | 90,067 | $31,587 | 12/31/2025 |
| 89,858 | $31,514 | 12/31/2025 | |
| V | 89,858 | $31,514 | 12/31/2025 |
| 89,057 | $31,233 | 12/31/2025 | |
| V | 89,057 | $31,233 | 12/31/2025 |
| 89,023 | $31,221 | 12/31/2025 | |
| V | 89,023 | $31,221 | 12/31/2025 |
| 88,926 | $31,187 | 12/31/2025 | |
| V | 88,926 | $31,187 | 12/31/2025 |
| 88,610 | $31,076 | 12/31/2025 | |
| V | 88,610 | $31,076 | 12/31/2025 |
| 88,244 | $30,948 | 12/31/2025 | |
| V | 88,244 | $30,948 | 12/31/2025 |
| 86,066 | $30,712 | 12/31/2025 | |
| V | 86,066 | $30,712 | 12/31/2025 |
| 87,536 | $30,700 | 12/31/2025 | |
| V | 87,536 | $30,700 | 12/31/2025 |
| 87,151 | $30,565 | 12/31/2025 | |
| V | 87,151 | $30,565 | 12/31/2025 |
| 87,131 | $30,558 | 12/31/2025 | |
| V | 87,131 | $30,558 | 12/31/2025 |
| 89,100 | $30,417 | 09/30/2025 | |
| V | 89,100 | $30,417 | 09/30/2025 |
| 85,811 | $30,095 | 12/31/2025 | |
| V | 85,811 | $30,095 | 12/31/2025 |
| 85,614 | $30,026 | 12/31/2025 | |
| V | 85,614 | $30,026 | 12/31/2025 |
| 85,466 | $29,980 | 12/31/2025 | |
| V | 85,466 | $29,980 | 12/31/2025 |
| 85,000 | $29,810 | 12/31/2025 | |
| V | 85,000 | $29,810 | 12/31/2025 |
| 84,909 | $29,778 | 12/31/2025 | |
| V | 84,909 | $29,778 | 12/31/2025 |
| 84,889 | $29,771 | 12/31/2025 | |
| V | 84,889 | $29,771 | 12/31/2025 |
| 84,436 | $29,613 | 12/31/2025 | |
| V | 84,436 | $29,613 | 12/31/2025 |
| 84,243 | $29,545 | 12/31/2025 | |
| V | 84,243 | $29,545 | 12/31/2025 |
| 84,110 | $29,498 | 12/31/2025 | |
| V | 84,110 | $29,498 | 12/31/2025 |
| 84,081 | $29,488 | 12/31/2025 | |
| V | 84,081 | $29,488 | 12/31/2025 |
| 86,020 | $29,373 | 09/30/2025 | |
| V | 86,020 | $29,373 | 09/30/2025 |
| 82,831 | $29,050 | 12/31/2025 | |
| V | 82,831 | $29,050 | 12/31/2025 |
| 82,659 | $28,989 | 12/31/2025 | |
| V | 82,659 | $28,989 | 12/31/2025 |
| 82,481 | $28,927 | 12/31/2025 | |
| V | 82,481 | $28,927 | 12/31/2025 |
| 82,360 | $28,884 | 12/31/2025 | |
| V | 82,360 | $28,884 | 12/31/2025 |
| 82,110 | $28,797 | 12/31/2025 | |
| V | 82,110 | $28,797 | 12/31/2025 |
| 81,775 | $28,679 | 12/31/2025 | |
| V | 81,775 | $28,679 | 12/31/2025 |
| 81,528 | $28,593 | 12/31/2025 | |
| V | 81,528 | $28,593 | 12/31/2025 |
| 81,188 | $28,473 | 12/31/2025 | |
| V | 81,188 | $28,473 | 12/31/2025 |
| 80,923 | $28,380 | 12/31/2025 | |
| V | 80,923 | $28,380 | 12/31/2025 |
| 80,813 | $28,342 | 12/31/2025 | |
| V | 80,813 | $28,342 | 12/31/2025 |
| 80,764 | $28,325 | 12/31/2025 | |
| V | 80,764 | $28,325 | 12/31/2025 |
| 80,424 | $28,206 | 12/31/2025 | |
| V | 80,424 | $28,206 | 12/31/2025 |
| 80,275 | $28,153 | 12/31/2025 | |
| V | 80,275 | $28,153 | 12/31/2025 |
| 80,045 | $28,073 | 12/31/2025 | |
| V | 80,045 | $28,073 | 12/31/2025 |
| 80,002 | $28,058 | 12/31/2025 | |
| V | 80,002 | $28,058 | 12/31/2025 |
| 79,971 | $28,047 | 12/31/2025 | |
| V | 79,971 | $28,047 | 12/31/2025 |
| 79,595 | $27,915 | 12/31/2025 | |
| V | 79,595 | $27,915 | 12/31/2025 |
| 79,233 | $27,788 | 12/31/2025 | |
| V | 79,233 | $27,788 | 12/31/2025 |
| 78,884 | $27,665 | 12/31/2025 | |
| V | 78,884 | $27,665 | 12/31/2025 |
| 78,634 | $27,578 | 12/31/2025 | |
| V | 78,634 | $27,578 | 12/31/2025 |
| 78,530 | $27,543 | 12/31/2025 | |
| V | 78,530 | $27,543 | 12/31/2025 |
| 77,063 | $27,251 | 12/31/2025 | |
| V | 77,063 | $27,251 | 12/31/2025 |
| 77,651 | $27,233 | 12/31/2025 | |
| V | 77,651 | $27,233 | 12/31/2025 |
| 77,608 | $27,218 | 12/31/2025 | |
| V | 77,608 | $27,218 | 12/31/2025 |
| 77,039 | $27,018 | 12/31/2025 | |
| V | 77,039 | $27,018 | 12/31/2025 |
| 76,851 | $26,952 | 12/31/2025 | |
| V | 76,851 | $26,952 | 12/31/2025 |
| 76,212 | $26,728 | 12/31/2025 | |
| V | 76,212 | $26,728 | 12/31/2025 |
| 76,073 | $26,680 | 12/31/2025 | |
| V | 76,073 | $26,680 | 12/31/2025 |
| 76,055 | $26,673 | 12/31/2025 | |
| V | 76,055 | $26,673 | 12/31/2025 |
| 75,860 | $26,605 | 12/31/2025 | |
| V | 75,860 | $26,605 | 12/31/2025 |
| $26,552 | 12/31/2025 | ||
| V | 76,108 | $26,692 | 12/31/2025 |
| Put | 1,200 | $421 | 12/31/2025 |
| Call | 800 | $281 | 12/31/2025 |
| 75,707 | $26,551 | 12/31/2025 | |
| V | 75,707 | $26,551 | 12/31/2025 |
| $26,473 | 12/31/2025 | ||
| V | 66,685 | $23,387 | 12/31/2025 |
| Call | 8,800 | $3,086 | 12/31/2025 |
| 80,144 | $26,444 | 12/31/2025 | |
| V | 80,144 | $26,444 | 12/31/2025 |
| 75,250 | $26,391 | 12/31/2025 | |
| V | 75,250 | $26,391 | 12/31/2025 |
| 75,216 | $26,379 | 12/31/2025 | |
| V | 75,216 | $26,379 | 12/31/2025 |
| 75,154 | $26,357 | 12/31/2025 | |
| V | 75,154 | $26,357 | 12/31/2025 |
| 75,092 | $26,336 | 12/31/2025 | |
| V | 75,092 | $26,336 | 12/31/2025 |
| 75,010 | $26,307 | 12/31/2025 | |
| V | 75,010 | $26,307 | 12/31/2025 |
| 75,000 | $26,303 | 12/31/2025 | |
| V | 75,000 | $26,303 | 12/31/2025 |
| 74,885 | $26,263 | 12/31/2025 | |
| V | 74,885 | $26,263 | 12/31/2025 |
| 74,822 | $26,241 | 12/31/2025 | |
| V | 74,822 | $26,241 | 12/31/2025 |
| 74,788 | $26,229 | 12/31/2025 | |
| V | 74,788 | $26,229 | 12/31/2025 |
| 76,800 | $26,218 | 09/30/2025 | |
| V | 76,800 | $26,218 | 09/30/2025 |
| 74,425 | $26,102 | 12/31/2025 | |
| V | 74,425 | $26,102 | 12/31/2025 |
| $26,054 | 12/31/2025 | ||
| V | 71,417 | $25,049 | 12/31/2025 |
| Common | 1,000,000 | $1,005 | 12/31/2025 |
| 74,020 | $25,960 | 12/31/2025 | |
| V | 74,020 | $25,960 | 12/31/2025 |
| 73,908 | $25,920 | 12/31/2025 | |
| V | 73,908 | $25,920 | 12/31/2025 |
| 73,895 | $25,916 | 12/31/2025 | |
| V | 73,895 | $25,916 | 12/31/2025 |
| 73,213 | $25,677 | 12/31/2025 | |
| V | 73,213 | $25,677 | 12/31/2025 |
| 73,195 | $25,670 | 12/31/2025 | |
| V | 73,195 | $25,670 | 12/31/2025 |
| 72,836 | $25,544 | 12/31/2025 | |
| V | 72,836 | $25,544 | 12/31/2025 |
| 72,800 | $25,532 | 12/31/2025 | |
| V | 72,800 | $25,532 | 12/31/2025 |
| 72,706 | $25,499 | 12/31/2025 | |
| V | 72,706 | $25,499 | 12/31/2025 |
| 72,432 | $25,403 | 12/31/2025 | |
| V | 72,432 | $25,403 | 12/31/2025 |
| 72,145 | $25,302 | 12/31/2025 | |
| V | 72,145 | $25,302 | 12/31/2025 |
| 72,094 | $25,284 | 12/31/2025 | |
| V | 72,094 | $25,284 | 12/31/2025 |
| 72,037 | $25,264 | 12/31/2025 | |
| V | 72,037 | $25,264 | 12/31/2025 |
| $25,163 | 12/31/2025 | ||
| V | 69,147 | $24,251 | 12/31/2025 |
| Call | 2,600 | $912 | 12/31/2025 |
| 71,658 | $25,131 | 12/31/2025 | |
| V | 71,658 | $25,131 | 12/31/2025 |
| 71,531 | $25,087 | 12/31/2025 | |
| V | 71,531 | $25,087 | 12/31/2025 |
| 71,237 | $24,984 | 12/31/2025 | |
| V | 71,237 | $24,984 | 12/31/2025 |
| 71,111 | $24,939 | 12/31/2025 | |
| V | 71,111 | $24,939 | 12/31/2025 |
| 71,075 | $24,927 | 12/31/2025 | |
| V | 71,075 | $24,927 | 12/31/2025 |
| 71,000 | $24,900 | 12/31/2025 | |
| V | 71,000 | $24,900 | 12/31/2025 |
| 70,990 | $24,897 | 12/31/2025 | |
| V | 70,990 | $24,897 | 12/31/2025 |
| 70,642 | $24,775 | 12/31/2025 | |
| V | 70,642 | $24,775 | 12/31/2025 |
| 70,561 | $24,746 | 12/31/2025 | |
| V | 70,561 | $24,746 | 12/31/2025 |
| 70,464 | $24,712 | 12/31/2025 | |
| V | 70,464 | $24,712 | 12/31/2025 |
| 70,140 | $24,599 | 12/31/2025 | |
| V | 70,140 | $24,599 | 12/31/2025 |
| 70,026 | $24,559 | 12/31/2025 | |
| V | 70,026 | $24,559 | 12/31/2025 |
| 69,839 | $24,493 | 12/31/2025 | |
| V | 69,839 | $24,493 | 12/31/2025 |
| 69,818 | $24,486 | 12/31/2025 | |
| V | 69,818 | $24,486 | 12/31/2025 |
| 69,625 | $24,418 | 12/31/2025 | |
| V | 69,625 | $24,418 | 12/31/2025 |
| 69,268 | $24,293 | 12/31/2025 | |
| V | 69,268 | $24,293 | 12/31/2025 |
| 69,186 | $24,264 | 12/31/2025 | |
| V | 69,186 | $24,264 | 12/31/2025 |
| 68,604 | $24,060 | 12/31/2025 | |
| V | 68,604 | $24,060 | 12/31/2025 |
| 68,569 | $24,048 | 12/31/2025 | |
| V | 68,569 | $24,048 | 12/31/2025 |
| 73,492 | $24,030 | 12/31/2025 | |
| V | 73,492 | $24,030 | 12/31/2025 |
| 68,284 | $23,948 | 12/31/2025 | |
| V | 68,284 | $23,948 | 12/31/2025 |
| 68,069 | $23,872 | 12/31/2025 | |
| V | 68,069 | $23,872 | 12/31/2025 |
| 68,035 | $23,861 | 12/31/2025 | |
| V | 68,035 | $23,861 | 12/31/2025 |
| 67,977 | $23,840 | 12/31/2025 | |
| V | 67,977 | $23,840 | 12/31/2025 |
| 67,927 | $23,823 | 12/31/2025 | |
| V | 67,927 | $23,823 | 12/31/2025 |
| 67,913 | $23,818 | 12/31/2025 | |
| V | 67,913 | $23,818 | 12/31/2025 |
| 67,910 | $23,817 | 12/31/2025 | |
| V | 67,910 | $23,817 | 12/31/2025 |
| 67,862 | $23,800 | 12/31/2025 | |
| V | 67,862 | $23,800 | 12/31/2025 |
| 67,851 | $23,796 | 12/31/2025 | |
| V | 67,851 | $23,796 | 12/31/2025 |
| 67,639 | $23,722 | 12/31/2025 | |
| V | 67,639 | $23,722 | 12/31/2025 |
| 67,602 | $23,709 | 12/31/2025 | |
| V | 67,602 | $23,709 | 12/31/2025 |
| 67,587 | $23,704 | 12/31/2025 | |
| V | 67,587 | $23,704 | 12/31/2025 |
| 67,441 | $23,659 | 12/31/2025 | |
| V | 67,441 | $23,659 | 12/31/2025 |
| 67,380 | $23,631 | 12/31/2025 | |
| V | 67,380 | $23,631 | 12/31/2025 |
| 67,166 | $23,556 | 12/31/2025 | |
| V | 67,166 | $23,556 | 12/31/2025 |
| 67,149 | $23,550 | 12/31/2025 | |
| V | 67,149 | $23,550 | 12/31/2025 |
| 67,034 | $23,509 | 12/31/2025 | |
| V | 67,034 | $23,509 | 12/31/2025 |
| 66,935 | $23,475 | 12/31/2025 | |
| V | 66,935 | $23,475 | 12/31/2025 |
| 66,932 | $23,474 | 12/31/2025 | |
| V | 66,932 | $23,474 | 12/31/2025 |
| 66,918 | $23,469 | 12/31/2025 | |
| V | 66,918 | $23,469 | 12/31/2025 |
| 66,902 | $23,463 | 12/31/2025 | |
| V | 66,902 | $23,463 | 12/31/2025 |
| 66,872 | $23,453 | 12/31/2025 | |
| V | 66,872 | $23,453 | 12/31/2025 |
| 66,865 | $23,450 | 12/31/2025 | |
| V | 66,865 | $23,450 | 12/31/2025 |
| 66,795 | $23,436 | 12/31/2025 | |
| V | 66,795 | $23,436 | 12/31/2025 |
| 66,800 | $23,427 | 12/31/2025 | |
| V | 66,800 | $23,427 | 12/31/2025 |
| 66,715 | $23,398 | 12/31/2025 | |
| V | 66,715 | $23,398 | 12/31/2025 |
| 66,536 | $23,335 | 12/31/2025 | |
| V | 66,536 | $23,335 | 12/31/2025 |
| 66,120 | $23,189 | 12/31/2025 | |
| V | 66,120 | $23,189 | 12/31/2025 |
| 65,841 | $23,091 | 12/31/2025 | |
| V | 65,841 | $23,091 | 12/31/2025 |
| 65,778 | $23,069 | 12/31/2025 | |
| V | 65,778 | $23,069 | 12/31/2025 |
| 65,665 | $23,029 | 12/31/2025 | |
| V | 65,665 | $23,029 | 12/31/2025 |
| 65,650 | $23,024 | 12/31/2025 | |
| V | 65,650 | $23,024 | 12/31/2025 |
| 65,646 | $23,023 | 12/31/2025 | |
| V | 65,646 | $23,023 | 12/31/2025 |
| 65,625 | $23,015 | 12/31/2025 | |
| V | 65,625 | $23,015 | 12/31/2025 |
| 65,308 | $22,979 | 12/31/2025 | |
| V | 65,308 | $22,979 | 12/31/2025 |
| 65,315 | $22,907 | 12/31/2025 | |
| V | 65,315 | $22,907 | 12/31/2025 |
| 65,203 | $22,867 | 12/31/2025 | |
| V | 65,203 | $22,867 | 12/31/2025 |
| 65,180 | $22,859 | 12/31/2025 | |
| V | 65,180 | $22,859 | 12/31/2025 |
| 65,118 | $22,838 | 12/31/2025 | |
| V | 65,118 | $22,838 | 12/31/2025 |
| 65,000 | $22,796 | 12/31/2025 | |
| V | 65,000 | $22,796 | 12/31/2025 |
| 64,936 | $22,774 | 12/31/2025 | |
| V | 64,936 | $22,774 | 12/31/2025 |
| 64,793 | $22,724 | 12/31/2025 | |
| V | 64,793 | $22,724 | 12/31/2025 |
| 64,554 | $22,640 | 12/31/2025 | |
| V | 64,554 | $22,640 | 12/31/2025 |
| 64,303 | $22,552 | 12/31/2025 | |
| V | 64,303 | $22,552 | 12/31/2025 |
| 64,141 | $22,495 | 12/31/2025 | |
| V | 64,141 | $22,495 | 12/31/2025 |
| 64,053 | $22,464 | 12/31/2025 | |
| V | 64,053 | $22,464 | 12/31/2025 |
| 63,666 | $22,328 | 12/31/2025 | |
| V | 63,666 | $22,328 | 12/31/2025 |
| 63,602 | $22,306 | 12/31/2025 | |
| V | 63,602 | $22,306 | 12/31/2025 |
| 63,377 | $22,227 | 12/31/2025 | |
| V | 63,377 | $22,227 | 12/31/2025 |
| 63,255 | $22,184 | 12/31/2025 | |
| V | 63,255 | $22,184 | 12/31/2025 |
| 63,204 | $22,166 | 12/31/2025 | |
| V | 63,204 | $22,166 | 12/31/2025 |
| 63,189 | $22,161 | 12/31/2025 | |
| V | 63,189 | $22,161 | 12/31/2025 |
| 63,114 | $22,135 | 12/31/2025 | |
| V | 63,114 | $22,135 | 12/31/2025 |
| 63,013 | $22,099 | 12/31/2025 | |
| V | 63,013 | $22,099 | 12/31/2025 |
| 63,000 | $22,095 | 12/31/2025 | |
| V | 63,000 | $22,095 | 12/31/2025 |
| 62,985 | $22,089 | 12/31/2025 | |
| V | 62,985 | $22,089 | 12/31/2025 |
| 62,943 | $22,075 | 12/31/2025 | |
| V | 62,943 | $22,075 | 12/31/2025 |
| 62,912 | $22,064 | 12/31/2025 | |
| V | 62,912 | $22,064 | 12/31/2025 |
| 62,801 | $22,025 | 12/31/2025 | |
| V | 62,801 | $22,025 | 12/31/2025 |
| 62,789 | $22,021 | 12/31/2025 | |
| V | 62,789 | $22,021 | 12/31/2025 |
| 62,674 | $21,980 | 12/31/2025 | |
| V | 62,674 | $21,980 | 12/31/2025 |
| 62,346 | $21,865 | 12/31/2025 | |
| V | 62,346 | $21,865 | 12/31/2025 |
| 62,110 | $21,782 | 12/31/2025 | |
| V | 62,110 | $21,782 | 12/31/2025 |
| 62,074 | $21,770 | 12/31/2025 | |
| V | 62,074 | $21,770 | 12/31/2025 |
| 62,035 | $21,756 | 12/31/2025 | |
| V | 62,035 | $21,756 | 12/31/2025 |
| 61,845 | $21,690 | 12/31/2025 | |
| V | 61,845 | $21,690 | 12/31/2025 |
| 61,813 | $21,679 | 12/31/2025 | |
| V | 61,813 | $21,679 | 12/31/2025 |
| 61,656 | $21,623 | 12/31/2025 | |
| V | 61,656 | $21,623 | 12/31/2025 |
| 61,642 | $21,619 | 12/31/2025 | |
| V | 61,642 | $21,619 | 12/31/2025 |
| 61,008 | $21,574 | 12/31/2025 | |
| V | 61,008 | $21,574 | 12/31/2025 |
| 61,500 | $21,569 | 12/31/2025 | |
| V | 61,500 | $21,569 | 12/31/2025 |
| 61,469 | $21,558 | 12/31/2025 | |
| V | 61,469 | $21,558 | 12/31/2025 |
| 61,125 | $21,437 | 12/31/2025 | |
| V | 61,125 | $21,437 | 12/31/2025 |
| 60,953 | $21,377 | 12/31/2025 | |
| V | 60,953 | $21,377 | 12/31/2025 |
| 60,872 | $21,348 | 12/31/2025 | |
| V | 60,872 | $21,348 | 12/31/2025 |
| 60,784 | $21,318 | 12/31/2025 | |
| V | 60,784 | $21,318 | 12/31/2025 |
| 60,760 | $21,309 | 12/31/2025 | |
| V | 60,760 | $21,309 | 12/31/2025 |
| 59,947 | $21,024 | 12/31/2025 | |
| V | 59,947 | $21,024 | 12/31/2025 |
| 59,688 | $20,933 | 12/31/2025 | |
| V | 59,688 | $20,933 | 12/31/2025 |
| 59,536 | $20,880 | 12/31/2025 | |
| V | 59,536 | $20,880 | 12/31/2025 |
| 59,492 | $20,864 | 12/31/2025 | |
| V | 59,492 | $20,864 | 12/31/2025 |
| 59,150 | $20,744 | 12/31/2025 | |
| V | 59,150 | $20,744 | 12/31/2025 |
| 58,920 | $20,664 | 12/31/2025 | |
| V | 58,920 | $20,664 | 12/31/2025 |
| 58,617 | $20,557 | 12/31/2025 | |
| V | 58,617 | $20,557 | 12/31/2025 |
| 58,418 | $20,488 | 12/31/2025 | |
| V | 58,418 | $20,488 | 12/31/2025 |
| 57,747 | $20,253 | 12/31/2025 | |
| V | 57,747 | $20,253 | 12/31/2025 |
| 57,697 | $20,235 | 12/31/2025 | |
| V | 57,697 | $20,235 | 12/31/2025 |
| 57,678 | $20,228 | 12/31/2025 | |
| V | 57,678 | $20,228 | 12/31/2025 |
| 57,668 | $20,225 | 12/31/2025 | |
| V | 57,668 | $20,225 | 12/31/2025 |
| 57,631 | $20,212 | 12/31/2025 | |
| V | 57,631 | $20,212 | 12/31/2025 |
| 57,625 | $20,210 | 12/31/2025 | |
| V | 57,625 | $20,210 | 12/31/2025 |
| 57,611 | $20,205 | 12/31/2025 | |
| V | 57,611 | $20,205 | 12/31/2025 |
| $20,201 | 12/31/2025 | ||
| Call | 99,000 | $34,720 | 12/31/2025 |
| Put | 41,400 | $14,519 | 12/31/2025 |
| 57,270 | $20,085 | 12/31/2025 | |
| V | 57,270 | $20,085 | 12/31/2025 |
| 56,993 | $19,988 | 12/31/2025 | |
| V | 56,993 | $19,988 | 12/31/2025 |
| 56,817 | $19,924 | 12/31/2025 | |
| V | 56,817 | $19,924 | 12/31/2025 |
| 56,801 | $19,921 | 12/31/2025 | |
| V | 56,801 | $19,921 | 12/31/2025 |
| 56,711 | $19,889 | 12/31/2025 | |
| V | 56,711 | $19,889 | 12/31/2025 |
| 56,700 | $19,885 | 12/31/2025 | |
| V | 56,700 | $19,885 | 12/31/2025 |
| 56,580 | $19,843 | 12/31/2025 | |
| V | 56,580 | $19,843 | 12/31/2025 |
| 56,485 | $19,810 | 12/31/2025 | |
| V | 56,485 | $19,810 | 12/31/2025 |
| 56,467 | $19,804 | 12/31/2025 | |
| V | 56,467 | $19,804 | 12/31/2025 |
| 56,260 | $19,731 | 12/31/2025 | |
| V | 56,260 | $19,731 | 12/31/2025 |
| 56,175 | $19,701 | 12/31/2025 | |
| V | 56,175 | $19,701 | 12/31/2025 |
| 56,021 | $19,647 | 12/31/2025 | |
| V | 56,021 | $19,647 | 12/31/2025 |
| 55,985 | $19,634 | 12/31/2025 | |
| V | 55,985 | $19,634 | 12/31/2025 |
| 55,981 | $19,633 | 12/31/2025 | |
| V | 55,981 | $19,633 | 12/31/2025 |
| 55,915 | $19,610 | 12/31/2025 | |
| V | 55,915 | $19,610 | 12/31/2025 |
| 55,839 | $19,583 | 12/31/2025 | |
| V | 55,839 | $19,583 | 12/31/2025 |
| 55,811 | $19,574 | 12/31/2025 | |
| V | 55,811 | $19,574 | 12/31/2025 |
| 55,477 | $19,456 | 12/31/2025 | |
| V | 55,477 | $19,456 | 12/31/2025 |
| 55,430 | $19,442 | 12/31/2025 | |
| V | 55,430 | $19,442 | 12/31/2025 |
| 55,397 | $19,428 | 12/31/2025 | |
| V | 55,397 | $19,428 | 12/31/2025 |
| 55,289 | $19,390 | 12/31/2025 | |
| V | 55,289 | $19,390 | 12/31/2025 |
| 55,140 | $19,338 | 12/31/2025 | |
| V | 55,140 | $19,338 | 12/31/2025 |
| 56,616 | $19,328 | 09/30/2025 | |
| V | 56,616 | $19,328 | 09/30/2025 |
| 55,014 | $19,294 | 12/31/2025 | |
| V | 55,014 | $19,294 | 12/31/2025 |
| 54,957 | $19,274 | 12/31/2025 | |
| V | 54,957 | $19,274 | 12/31/2025 |
| 54,862 | $19,241 | 12/31/2025 | |
| V | 54,862 | $19,241 | 12/31/2025 |
| 54,708 | $19,187 | 12/31/2025 | |
| V | 54,708 | $19,187 | 12/31/2025 |
| 54,502 | $19,114 | 12/31/2025 | |
| V | 54,502 | $19,114 | 12/31/2025 |
| 54,369 | $19,068 | 12/31/2025 | |
| V | 54,369 | $19,068 | 12/31/2025 |
| 54,075 | $18,965 | 12/31/2025 | |
| V | 54,075 | $18,965 | 12/31/2025 |
| 54,056 | $18,958 | 12/31/2025 | |
| V | 54,056 | $18,958 | 12/31/2025 |
| 54,018 | $18,945 | 12/31/2025 | |
| V | 54,018 | $18,945 | 12/31/2025 |
| 54,014 | $18,943 | 12/31/2025 | |
| V | 54,014 | $18,943 | 12/31/2025 |
| 53,923 | $18,911 | 12/31/2025 | |
| V | 53,923 | $18,911 | 12/31/2025 |
| 53,897 | $18,902 | 12/31/2025 | |
| V | 53,897 | $18,902 | 12/31/2025 |
| 53,811 | $18,872 | 12/31/2025 | |
| V | 53,811 | $18,872 | 12/31/2025 |
| 53,751 | $18,851 | 12/31/2025 | |
| V | 53,751 | $18,851 | 12/31/2025 |
| 53,700 | $18,833 | 12/31/2025 | |
| V | 53,700 | $18,833 | 12/31/2025 |
| $18,806 | 12/31/2025 | ||
| V | 85,923 | $30,134 | 12/31/2025 |
| Put | 32,300 | $11,328 | 12/31/2025 |
| 53,329 | $18,703 | 12/31/2025 | |
| V | 53,329 | $18,703 | 12/31/2025 |
| 53,292 | $18,690 | 12/31/2025 | |
| V | 53,292 | $18,690 | 12/31/2025 |
| 53,151 | $18,641 | 12/31/2025 | |
| V | 53,151 | $18,641 | 12/31/2025 |
| 52,948 | $18,569 | 12/31/2025 | |
| V | 52,948 | $18,569 | 12/31/2025 |
| 52,926 | $18,562 | 12/31/2025 | |
| V | 52,926 | $18,562 | 12/31/2025 |
| 52,873 | $18,543 | 12/31/2025 | |
| V | 52,873 | $18,543 | 12/31/2025 |
| 52,812 | $18,522 | 12/31/2025 | |
| V | 52,812 | $18,522 | 12/31/2025 |
| 52,225 | $18,519 | 12/31/2025 | |
| V | 52,225 | $18,519 | 12/31/2025 |
| 52,728 | $18,492 | 12/31/2025 | |
| V | 52,728 | $18,492 | 12/31/2025 |
| 52,398 | $18,377 | 12/31/2025 | |
| V | 52,398 | $18,377 | 12/31/2025 |
| 52,384 | $18,372 | 12/31/2025 | |
| V | 52,384 | $18,372 | 12/31/2025 |
| 51,911 | $18,357 | 12/31/2025 | |
| V | 51,911 | $18,357 | 12/31/2025 |
| 52,225 | $18,316 | 12/31/2025 | |
| V | 52,225 | $18,316 | 12/31/2025 |
| 52,094 | $18,270 | 12/31/2025 | |
| V | 52,094 | $18,270 | 12/31/2025 |
| 52,059 | $18,258 | 12/31/2025 | |
| V | 52,059 | $18,258 | 12/31/2025 |
| 52,011 | $18,241 | 12/31/2025 | |
| V | 52,011 | $18,241 | 12/31/2025 |
| 53,413 | $18,234 | 09/30/2025 | |
| V | 53,413 | $18,234 | 09/30/2025 |
| 51,807 | $18,169 | 12/31/2025 | |
| V | 51,807 | $18,169 | 12/31/2025 |
| 51,695 | $18,129 | 12/31/2025 | |
| V | 51,695 | $18,129 | 12/31/2025 |
| 51,681 | $18,125 | 12/31/2025 | |
| V | 51,681 | $18,125 | 12/31/2025 |
| 51,605 | $18,099 | 12/31/2025 | |
| V | 51,605 | $18,099 | 12/31/2025 |
| 53,000 | $18,093 | 09/30/2025 | |
| V | 53,000 | $18,093 | 09/30/2025 |
| 51,568 | $18,085 | 12/31/2025 | |
| V | 51,568 | $18,085 | 12/31/2025 |
| 51,486 | $18,057 | 12/31/2025 | |
| V | 51,486 | $18,057 | 12/31/2025 |
| 51,482 | $18,055 | 12/31/2025 | |
| V | 51,482 | $18,055 | 12/31/2025 |
| 51,338 | $18,005 | 12/31/2025 | |
| V | 51,338 | $18,005 | 12/31/2025 |
| 51,302 | $17,992 | 12/31/2025 | |
| V | 51,302 | $17,992 | 12/31/2025 |
| 51,234 | $17,968 | 12/31/2025 | |
| V | 51,234 | $17,968 | 12/31/2025 |
| 50,967 | $17,875 | 12/31/2025 | |
| V | 50,967 | $17,875 | 12/31/2025 |
| 50,889 | $17,847 | 12/31/2025 | |
| V | 50,889 | $17,847 | 12/31/2025 |
| 50,619 | $17,753 | 12/31/2025 | |
| V | 50,619 | $17,753 | 12/31/2025 |
| 49,885 | $17,495 | 12/31/2025 | |
| V | 49,885 | $17,495 | 12/31/2025 |
| 49,534 | $17,372 | 12/31/2025 | |
| V | 49,534 | $17,372 | 12/31/2025 |
| 49,210 | $17,259 | 12/31/2025 | |
| V | 49,210 | $17,259 | 12/31/2025 |
| 49,000 | $17,185 | 12/31/2025 | |
| V | 49,000 | $17,185 | 12/31/2025 |
| 48,879 | $17,142 | 12/31/2025 | |
| V | 48,879 | $17,142 | 12/31/2025 |
| 48,830 | $17,125 | 12/31/2025 | |
| V | 48,830 | $17,125 | 12/31/2025 |
| 48,742 | $17,094 | 12/31/2025 | |
| V | 48,742 | $17,094 | 12/31/2025 |
| 48,706 | $17,082 | 12/31/2025 | |
| V | 48,706 | $17,082 | 12/31/2025 |
| 48,689 | $17,076 | 12/31/2025 | |
| V | 48,689 | $17,076 | 12/31/2025 |
| 48,647 | $17,061 | 12/31/2025 | |
| V | 48,647 | $17,061 | 12/31/2025 |
| 48,570 | $17,034 | 12/31/2025 | |
| V | 48,570 | $17,034 | 12/31/2025 |
| 48,540 | $17,024 | 12/31/2025 | |
| V | 48,540 | $17,024 | 12/31/2025 |
| 48,360 | $16,960 | 12/31/2025 | |
| V | 48,360 | $16,960 | 12/31/2025 |
| 48,250 | $16,922 | 12/31/2025 | |
| V | 48,250 | $16,922 | 12/31/2025 |
| 47,972 | $16,824 | 12/31/2025 | |
| V | 47,972 | $16,824 | 12/31/2025 |
| 47,557 | $16,679 | 12/31/2025 | |
| V | 47,557 | $16,679 | 12/31/2025 |
| 47,483 | $16,653 | 12/31/2025 | |
| V | 47,483 | $16,653 | 12/31/2025 |
| 47,391 | $16,620 | 12/31/2025 | |
| V | 47,391 | $16,620 | 12/31/2025 |
| 47,384 | $16,618 | 12/31/2025 | |
| V | 47,384 | $16,618 | 12/31/2025 |
| 47,264 | $16,576 | 12/31/2025 | |
| V | 47,264 | $16,576 | 12/31/2025 |
| 47,100 | $16,518 | 12/31/2025 | |
| V | 47,100 | $16,518 | 12/31/2025 |
| 47,048 | $16,495 | 12/31/2025 | |
| V | 47,048 | $16,495 | 12/31/2025 |
| 47,023 | $16,491 | 12/31/2025 | |
| V | 47,023 | $16,491 | 12/31/2025 |
| 46,978 | $16,477 | 12/31/2025 | |
| V | 46,978 | $16,477 | 12/31/2025 |
| 46,768 | $16,402 | 12/31/2025 | |
| V | 46,768 | $16,402 | 12/31/2025 |
| 46,721 | $16,385 | 12/31/2025 | |
| V | 46,721 | $16,385 | 12/31/2025 |
| 46,614 | $16,348 | 12/31/2025 | |
| V | 46,614 | $16,348 | 12/31/2025 |
| 46,517 | $16,314 | 12/31/2025 | |
| V | 46,517 | $16,314 | 12/31/2025 |
| 46,474 | $16,299 | 12/31/2025 | |
| V | 46,474 | $16,299 | 12/31/2025 |
| 46,453 | $16,292 | 12/31/2025 | |
| V | 46,453 | $16,292 | 12/31/2025 |
| 46,311 | $16,242 | 12/31/2025 | |
| V | 46,311 | $16,242 | 12/31/2025 |
| 46,181 | $16,195 | 12/31/2025 | |
| V | 46,181 | $16,195 | 12/31/2025 |
| 46,041 | $16,147 | 12/31/2025 | |
| V | 46,041 | $16,147 | 12/31/2025 |
| 45,899 | $16,097 | 12/31/2025 | |
| V | 45,899 | $16,097 | 12/31/2025 |
| 45,890 | $16,094 | 12/31/2025 | |
| V | 45,890 | $16,094 | 12/31/2025 |
| 45,641 | $16,007 | 12/31/2025 | |
| V | 45,641 | $16,007 | 12/31/2025 |
| 45,557 | $15,977 | 12/31/2025 | |
| V | 45,557 | $15,977 | 12/31/2025 |
| 45,524 | $15,966 | 12/31/2025 | |
| V | 45,524 | $15,966 | 12/31/2025 |
| 45,465 | $15,945 | 12/31/2025 | |
| V | 45,465 | $15,945 | 12/31/2025 |
| 45,403 | $15,923 | 12/31/2025 | |
| V | 45,403 | $15,923 | 12/31/2025 |
| 45,343 | $15,902 | 12/31/2025 | |
| V | 45,343 | $15,902 | 12/31/2025 |
| 45,208 | $15,855 | 12/31/2025 | |
| V | 45,208 | $15,855 | 12/31/2025 |
| 45,197 | $15,851 | 12/31/2025 | |
| V | 45,197 | $15,851 | 12/31/2025 |
| 45,147 | $15,833 | 12/31/2025 | |
| V | 45,147 | $15,833 | 12/31/2025 |
| 45,025 | $15,791 | 12/31/2025 | |
| V | 45,025 | $15,791 | 12/31/2025 |
| 45,008 | $15,785 | 12/31/2025 | |
| V | 45,008 | $15,785 | 12/31/2025 |
| 44,935 | $15,759 | 12/31/2025 | |
| V | 44,935 | $15,759 | 12/31/2025 |
| 44,824 | $15,720 | 12/31/2025 | |
| V | 44,824 | $15,720 | 12/31/2025 |
| 44,749 | $15,694 | 12/31/2025 | |
| V | 44,749 | $15,694 | 12/31/2025 |
| 44,593 | $15,639 | 12/31/2025 | |
| V | 44,593 | $15,639 | 12/31/2025 |
| 44,551 | $15,624 | 12/31/2025 | |
| V | 44,551 | $15,624 | 12/31/2025 |
| 44,458 | $15,592 | 12/31/2025 | |
| V | 44,458 | $15,592 | 12/31/2025 |
| 44,352 | $15,555 | 12/31/2025 | |
| V | 44,352 | $15,555 | 12/31/2025 |
| 44,290 | $15,533 | 12/31/2025 | |
| V | 44,290 | $15,533 | 12/31/2025 |
| 44,129 | $15,476 | 12/31/2025 | |
| V | 44,129 | $15,476 | 12/31/2025 |
| 44,127 | $15,476 | 12/31/2025 | |
| V | 44,127 | $15,476 | 12/31/2025 |
| 44,073 | $15,457 | 12/31/2025 | |
| V | 44,073 | $15,457 | 12/31/2025 |
| 44,064 | $15,454 | 12/31/2025 | |
| V | 44,064 | $15,454 | 12/31/2025 |
| 44,038 | $15,445 | 12/31/2025 | |
| V | 44,038 | $15,445 | 12/31/2025 |
| 43,897 | $15,395 | 12/31/2025 | |
| V | 43,897 | $15,395 | 12/31/2025 |
| 43,710 | $15,329 | 12/31/2025 | |
| V | 43,710 | $15,329 | 12/31/2025 |
| 43,588 | $15,287 | 12/31/2025 | |
| V | 43,588 | $15,287 | 12/31/2025 |
| 43,563 | $15,278 | 12/31/2025 | |
| V | 43,563 | $15,278 | 12/31/2025 |
| 43,396 | $15,219 | 12/31/2025 | |
| V | 43,396 | $15,219 | 12/31/2025 |
| 43,163 | $15,138 | 12/31/2025 | |
| V | 43,163 | $15,138 | 12/31/2025 |
| 43,093 | $15,113 | 12/31/2025 | |
| V | 43,093 | $15,113 | 12/31/2025 |
| 42,610 | $14,999 | 12/31/2025 | |
| V | 42,610 | $14,999 | 12/31/2025 |
| 42,763 | $14,997 | 12/31/2025 | |
| V | 42,763 | $14,997 | 12/31/2025 |
| 42,601 | $14,941 | 12/31/2025 | |
| V | 42,601 | $14,941 | 12/31/2025 |
| 42,211 | $14,876 | 12/31/2025 | |
| V | 42,211 | $14,876 | 12/31/2025 |
| 42,203 | $14,801 | 12/31/2025 | |
| V | 42,203 | $14,801 | 12/31/2025 |
| 42,153 | $14,783 | 12/31/2025 | |
| V | 42,153 | $14,783 | 12/31/2025 |
| 42,134 | $14,777 | 12/31/2025 | |
| V | 42,134 | $14,777 | 12/31/2025 |
| 42,089 | $14,761 | 12/31/2025 | |
| V | 42,089 | $14,761 | 12/31/2025 |
| 42,017 | $14,736 | 12/31/2025 | |
| V | 42,017 | $14,736 | 12/31/2025 |
| 41,892 | $14,692 | 12/31/2025 | |
| V | 41,892 | $14,692 | 12/31/2025 |
| 41,890 | $14,691 | 12/31/2025 | |
| V | 41,890 | $14,691 | 12/31/2025 |
| 41,522 | $14,683 | 12/31/2025 | |
| V | 41,522 | $14,683 | 12/31/2025 |
| 41,817 | $14,666 | 12/31/2025 | |
| V | 41,817 | $14,666 | 12/31/2025 |
| 41,798 | $14,659 | 12/31/2025 | |
| V | 41,798 | $14,659 | 12/31/2025 |
| 41,742 | $14,639 | 12/31/2025 | |
| V | 41,742 | $14,639 | 12/31/2025 |
| 41,727 | $14,634 | 12/31/2025 | |
| V | 41,727 | $14,634 | 12/31/2025 |
| 41,640 | $14,604 | 12/31/2025 | |
| V | 41,640 | $14,604 | 12/31/2025 |
| 41,492 | $14,552 | 12/31/2025 | |
| V | 41,492 | $14,552 | 12/31/2025 |
| 41,353 | $14,544 | 12/31/2025 | |
| V | 41,353 | $14,544 | 12/31/2025 |
| 41,433 | $14,531 | 12/31/2025 | |
| V | 41,433 | $14,531 | 12/31/2025 |
| 41,350 | $14,502 | 12/31/2025 | |
| V | 41,350 | $14,502 | 12/31/2025 |
| 41,276 | $14,476 | 12/31/2025 | |
| V | 41,276 | $14,476 | 12/31/2025 |
| 41,194 | $14,447 | 12/31/2025 | |
| V | 41,194 | $14,447 | 12/31/2025 |
| 41,178 | $14,442 | 12/31/2025 | |
| V | 41,178 | $14,442 | 12/31/2025 |
| 40,988 | $14,375 | 12/31/2025 | |
| V | 40,988 | $14,375 | 12/31/2025 |
| 40,911 | $14,348 | 12/31/2025 | |
| V | 40,911 | $14,348 | 12/31/2025 |
| 40,824 | $14,317 | 12/31/2025 | |
| V | 40,824 | $14,317 | 12/31/2025 |
| 40,801 | $14,309 | 12/31/2025 | |
| V | 40,801 | $14,309 | 12/31/2025 |
| 40,796 | $14,307 | 12/31/2025 | |
| V | 40,796 | $14,307 | 12/31/2025 |
| 40,610 | $14,242 | 12/31/2025 | |
| V | 40,610 | $14,242 | 12/31/2025 |
| 40,543 | $14,219 | 12/31/2025 | |
| V | 40,543 | $14,219 | 12/31/2025 |
| 40,540 | $14,218 | 12/31/2025 | |
| V | 40,540 | $14,218 | 12/31/2025 |
| 40,429 | $14,179 | 12/31/2025 | |
| V | 40,429 | $14,179 | 12/31/2025 |
| 40,384 | $14,163 | 12/31/2025 | |
| V | 40,384 | $14,163 | 12/31/2025 |
| 40,041 | $14,043 | 12/31/2025 | |
| V | 40,041 | $14,043 | 12/31/2025 |
| 39,993 | $14,026 | 12/31/2025 | |
| V | 39,993 | $14,026 | 12/31/2025 |
| 39,902 | $13,994 | 12/31/2025 | |
| V | 39,902 | $13,994 | 12/31/2025 |
| 39,874 | $13,984 | 12/31/2025 | |
| V | 39,874 | $13,984 | 12/31/2025 |
| 39,800 | $13,958 | 12/31/2025 | |
| V | 39,800 | $13,958 | 12/31/2025 |
| 39,792 | $13,955 | 12/31/2025 | |
| V | 39,792 | $13,955 | 12/31/2025 |
| 39,749 | $13,940 | 12/31/2025 | |
| V | 39,749 | $13,940 | 12/31/2025 |
| 39,682 | $13,917 | 12/31/2025 | |
| V | 39,682 | $13,917 | 12/31/2025 |
| 39,617 | $13,894 | 12/31/2025 | |
| V | 39,617 | $13,894 | 12/31/2025 |
| 39,600 | $13,888 | 12/31/2025 | |
| V | 39,600 | $13,888 | 12/31/2025 |
| 39,528 | $13,863 | 12/31/2025 | |
| V | 39,528 | $13,863 | 12/31/2025 |
| 39,472 | $13,843 | 12/31/2025 | |
| V | 39,472 | $13,843 | 12/31/2025 |
| 39,452 | $13,836 | 12/31/2025 | |
| V | 39,452 | $13,836 | 12/31/2025 |
| 39,275 | $13,774 | 12/31/2025 | |
| V | 39,275 | $13,774 | 12/31/2025 |
| 39,225 | $13,757 | 12/31/2025 | |
| V | 39,225 | $13,757 | 12/31/2025 |
| 39,133 | $13,724 | 12/31/2025 | |
| V | 39,133 | $13,724 | 12/31/2025 |
| 39,075 | $13,704 | 12/31/2025 | |
| V | 39,075 | $13,704 | 12/31/2025 |
| 38,949 | $13,660 | 12/31/2025 | |
| V | 38,949 | $13,660 | 12/31/2025 |
| 38,885 | $13,637 | 12/31/2025 | |
| V | 38,885 | $13,637 | 12/31/2025 |
| 38,778 | $13,600 | 12/31/2025 | |
| V | 38,778 | $13,600 | 12/31/2025 |
| 38,724 | $13,581 | 12/31/2025 | |
| V | 38,724 | $13,581 | 12/31/2025 |
| 38,602 | $13,538 | 12/31/2025 | |
| V | 38,602 | $13,538 | 12/31/2025 |
| 38,565 | $13,525 | 12/31/2025 | |
| V | 38,565 | $13,525 | 12/31/2025 |
| 38,541 | $13,517 | 12/31/2025 | |
| V | 38,541 | $13,517 | 12/31/2025 |
| 38,461 | $13,489 | 12/31/2025 | |
| V | 38,461 | $13,489 | 12/31/2025 |
| 38,435 | $13,480 | 12/31/2025 | |
| V | 38,435 | $13,480 | 12/31/2025 |
| 38,403 | $13,468 | 12/31/2025 | |
| V | 38,403 | $13,468 | 12/31/2025 |
| 38,280 | $13,425 | 12/31/2025 | |
| V | 38,280 | $13,425 | 12/31/2025 |
| 38,198 | $13,396 | 12/31/2025 | |
| V | 38,198 | $13,396 | 12/31/2025 |
| 38,091 | $13,359 | 12/31/2025 | |
| V | 38,091 | $13,359 | 12/31/2025 |
| 38,008 | $13,330 | 12/31/2025 | |
| V | 38,008 | $13,330 | 12/31/2025 |
| 40,647 | $13,322 | 12/31/2025 | |
| V | 40,647 | $13,322 | 12/31/2025 |
| 37,947 | $13,308 | 12/31/2025 | |
| V | 37,947 | $13,308 | 12/31/2025 |
| 37,910 | $13,295 | 12/31/2025 | |
| V | 37,910 | $13,295 | 12/31/2025 |
| 37,901 | $13,292 | 12/31/2025 | |
| V | 37,901 | $13,292 | 12/31/2025 |
| 37,886 | $13,287 | 12/31/2025 | |
| V | 37,886 | $13,287 | 12/31/2025 |
| 37,761 | $13,243 | 12/31/2025 | |
| V | 37,761 | $13,243 | 12/31/2025 |
| 37,690 | $13,218 | 12/31/2025 | |
| V | 37,690 | $13,218 | 12/31/2025 |
| 37,301 | $13,082 | 12/31/2025 | |
| V | 37,301 | $13,082 | 12/31/2025 |
| 37,245 | $13,062 | 12/31/2025 | |
| V | 37,245 | $13,062 | 12/31/2025 |
| 37,193 | $13,044 | 12/31/2025 | |
| V | 37,193 | $13,044 | 12/31/2025 |
| 37,178 | $13,039 | 12/31/2025 | |
| V | 37,178 | $13,039 | 12/31/2025 |
| 37,175 | $13,038 | 12/31/2025 | |
| V | 37,175 | $13,038 | 12/31/2025 |
| $13,031 | 12/31/2025 | ||
| V | 39,154 | $13,732 | 12/31/2025 |
| Put | 2,000 | $701 | 12/31/2025 |
| 37,017 | $12,982 | 12/31/2025 | |
| V | 37,017 | $12,982 | 12/31/2025 |
| 37,009 | $12,979 | 12/31/2025 | |
| V | 37,009 | $12,979 | 12/31/2025 |
| 36,988 | $12,972 | 12/31/2025 | |
| V | 36,988 | $12,972 | 12/31/2025 |
| 36,975 | $12,968 | 12/31/2025 | |
| V | 36,975 | $12,968 | 12/31/2025 |
| 36,728 | $12,881 | 12/31/2025 | |
| V | 36,728 | $12,881 | 12/31/2025 |
| 36,671 | $12,861 | 12/31/2025 | |
| V | 36,671 | $12,861 | 12/31/2025 |
| 36,625 | $12,845 | 12/31/2025 | |
| V | 36,625 | $12,845 | 12/31/2025 |
| 36,585 | $12,831 | 12/31/2025 | |
| V | 36,585 | $12,831 | 12/31/2025 |
| 36,475 | $12,792 | 12/31/2025 | |
| V | 36,475 | $12,792 | 12/31/2025 |
| 36,446 | $12,782 | 12/31/2025 | |
| V | 36,446 | $12,782 | 12/31/2025 |
| 36,285 | $12,726 | 12/31/2025 | |
| V | 36,285 | $12,726 | 12/31/2025 |
| 36,157 | $12,681 | 12/31/2025 | |
| V | 36,157 | $12,681 | 12/31/2025 |
| 36,081 | $12,654 | 12/31/2025 | |
| V | 36,081 | $12,654 | 12/31/2025 |
| $12,626 | 12/31/2025 | ||
| Call | 199,900 | $70,107 | 12/31/2025 |
| Put | 163,900 | $57,481 | 12/31/2025 |
| 36,000 | $12,626 | 12/31/2025 | |
| V | 36,000 | $12,626 | 12/31/2025 |
| 35,969 | $12,615 | 12/31/2025 | |
| V | 35,969 | $12,615 | 12/31/2025 |
| 35,924 | $12,599 | 12/31/2025 | |
| V | 35,924 | $12,599 | 12/31/2025 |
| 35,883 | $12,585 | 12/31/2025 | |
| V | 35,883 | $12,585 | 12/31/2025 |
| 35,785 | $12,550 | 12/31/2025 | |
| V | 35,785 | $12,550 | 12/31/2025 |
| 35,735 | $12,533 | 12/31/2025 | |
| V | 35,735 | $12,533 | 12/31/2025 |
| 36,817 | $12,488 | 12/31/2025 | |
| V | 36,817 | $12,488 | 12/31/2025 |
| 35,582 | $12,479 | 12/31/2025 | |
| V | 35,582 | $12,479 | 12/31/2025 |
| 35,519 | $12,457 | 12/31/2025 | |
| V | 35,519 | $12,457 | 12/31/2025 |
| 35,452 | $12,434 | 12/31/2025 | |
| V | 35,452 | $12,434 | 12/31/2025 |
| 35,441 | $12,430 | 12/31/2025 | |
| V | 35,441 | $12,430 | 12/31/2025 |
| 35,441 | $12,430 | 12/31/2025 | |
| V | 35,441 | $12,430 | 12/31/2025 |
| 35,370 | $12,404 | 12/31/2025 | |
| V | 35,370 | $12,404 | 12/31/2025 |
| 35,333 | $12,392 | 12/31/2025 | |
| V | 35,333 | $12,392 | 12/31/2025 |
| 35,759 | $12,390 | 12/31/2025 | |
| V | 35,759 | $12,390 | 12/31/2025 |
| 35,308 | $12,383 | 12/31/2025 | |
| V | 35,308 | $12,383 | 12/31/2025 |
| 35,237 | $12,358 | 12/31/2025 | |
| V | 35,237 | $12,358 | 12/31/2025 |
| 35,218 | $12,351 | 12/31/2025 | |
| V | 35,218 | $12,351 | 12/31/2025 |
| 35,204 | $12,346 | 12/31/2025 | |
| V | 35,204 | $12,346 | 12/31/2025 |
| 35,189 | $12,341 | 12/31/2025 | |
| V | 35,189 | $12,341 | 12/31/2025 |
| 35,155 | $12,329 | 12/31/2025 | |
| V | 35,155 | $12,329 | 12/31/2025 |
| 35,131 | $12,321 | 12/31/2025 | |
| V | 35,131 | $12,321 | 12/31/2025 |
| 35,126 | $12,319 | 12/31/2025 | |
| V | 35,126 | $12,319 | 12/31/2025 |
| 34,956 | $12,260 | 12/31/2025 | |
| V | 34,956 | $12,260 | 12/31/2025 |
| 34,845 | $12,220 | 12/31/2025 | |
| V | 34,845 | $12,220 | 12/31/2025 |
| 34,808 | $12,208 | 12/31/2025 | |
| V | 34,808 | $12,208 | 12/31/2025 |
| 34,775 | $12,196 | 12/31/2025 | |
| V | 34,775 | $12,196 | 12/31/2025 |
| 34,684 | $12,164 | 12/31/2025 | |
| V | 34,684 | $12,164 | 12/31/2025 |
| 34,467 | $12,141 | 12/31/2025 | |
| V | 34,467 | $12,141 | 12/31/2025 |
| 37,300 | $12,133 | 12/31/2025 | |
| V | 37,300 | $12,133 | 12/31/2025 |
| 34,533 | $12,111 | 12/31/2025 | |
| V | 34,533 | $12,111 | 12/31/2025 |
| 34,833 | $12,050 | 12/31/2025 | |
| V | 34,833 | $12,050 | 12/31/2025 |
| 34,262 | $12,016 | 12/31/2025 | |
| V | 34,262 | $12,016 | 12/31/2025 |
| 34,244 | $12,010 | 12/31/2025 | |
| V | 34,244 | $12,010 | 12/31/2025 |
| 34,176 | $11,986 | 12/31/2025 | |
| V | 34,176 | $11,986 | 12/31/2025 |
| 36,649 | $11,954 | 12/31/2025 | |
| V | 36,649 | $11,954 | 12/31/2025 |
| 34,000 | $11,924 | 12/31/2025 | |
| V | 34,000 | $11,924 | 12/31/2025 |
| 33,972 | $11,914 | 12/31/2025 | |
| V | 33,972 | $11,914 | 12/31/2025 |
| 33,935 | $11,901 | 12/31/2025 | |
| V | 33,935 | $11,901 | 12/31/2025 |
| 33,927 | $11,899 | 12/31/2025 | |
| V | 33,927 | $11,899 | 12/31/2025 |
| 33,872 | $11,879 | 12/31/2025 | |
| V | 33,872 | $11,879 | 12/31/2025 |
| 33,853 | $11,873 | 12/31/2025 | |
| V | 33,853 | $11,873 | 12/31/2025 |
| 33,777 | $11,846 | 12/31/2025 | |
| V | 33,777 | $11,846 | 12/31/2025 |
| 33,743 | $11,834 | 12/31/2025 | |
| V | 33,743 | $11,834 | 12/31/2025 |
| 33,671 | $11,809 | 12/31/2025 | |
| V | 33,671 | $11,809 | 12/31/2025 |
| 33,660 | $11,805 | 12/31/2025 | |
| V | 33,660 | $11,805 | 12/31/2025 |
| 33,500 | $11,749 | 12/31/2025 | |
| V | 33,500 | $11,749 | 12/31/2025 |
| 33,451 | $11,732 | 12/31/2025 | |
| V | 33,451 | $11,732 | 12/31/2025 |
| 33,353 | $11,697 | 12/31/2025 | |
| V | 33,353 | $11,697 | 12/31/2025 |
| 33,344 | $11,694 | 12/31/2025 | |
| V | 33,344 | $11,694 | 12/31/2025 |
| 33,229 | $11,654 | 12/31/2025 | |
| V | 33,229 | $11,654 | 12/31/2025 |
| 32,999 | $11,573 | 12/31/2025 | |
| V | 32,999 | $11,573 | 12/31/2025 |
| 33,016 | $11,569 | 12/31/2025 | |
| V | 33,016 | $11,569 | 12/31/2025 |
| 32,876 | $11,530 | 12/31/2025 | |
| V | 32,876 | $11,530 | 12/31/2025 |
| 32,859 | $11,524 | 12/31/2025 | |
| V | 32,859 | $11,524 | 12/31/2025 |
| 32,735 | $11,481 | 12/31/2025 | |
| V | 32,735 | $11,481 | 12/31/2025 |
| 32,731 | $11,479 | 12/31/2025 | |
| V | 32,731 | $11,479 | 12/31/2025 |
| 32,604 | $11,435 | 12/31/2025 | |
| V | 32,604 | $11,435 | 12/31/2025 |
| 32,584 | $11,428 | 12/31/2025 | |
| V | 32,584 | $11,428 | 12/31/2025 |
| 32,564 | $11,421 | 12/31/2025 | |
| V | 32,564 | $11,421 | 12/31/2025 |
| 32,563 | $11,420 | 12/31/2025 | |
| V | 32,563 | $11,420 | 12/31/2025 |
| 32,543 | $11,413 | 12/31/2025 | |
| V | 32,543 | $11,413 | 12/31/2025 |
| 32,470 | $11,379 | 12/31/2025 | |
| V | 32,470 | $11,379 | 12/31/2025 |
| 32,387 | $11,359 | 12/31/2025 | |
| V | 32,387 | $11,359 | 12/31/2025 |
| 32,383 | $11,357 | 12/31/2025 | |
| V | 32,383 | $11,357 | 12/31/2025 |
| 32,074 | $11,249 | 12/31/2025 | |
| V | 32,074 | $11,249 | 12/31/2025 |
| 32,072 | $11,248 | 12/31/2025 | |
| V | 32,072 | $11,248 | 12/31/2025 |
| 32,000 | $11,223 | 12/31/2025 | |
| V | 32,000 | $11,223 | 12/31/2025 |
| 31,931 | $11,199 | 12/31/2025 | |
| V | 31,931 | $11,199 | 12/31/2025 |
| 31,929 | $11,198 | 12/31/2025 | |
| V | 31,929 | $11,198 | 12/31/2025 |
| 31,849 | $11,170 | 12/31/2025 | |
| V | 31,849 | $11,170 | 12/31/2025 |
| 31,823 | $11,161 | 12/31/2025 | |
| V | 31,823 | $11,161 | 12/31/2025 |
| 31,821 | $11,160 | 12/31/2025 | |
| V | 31,821 | $11,160 | 12/31/2025 |
| 31,781 | $11,146 | 12/31/2025 | |
| V | 31,781 | $11,146 | 12/31/2025 |
| 31,773 | $11,143 | 12/31/2025 | |
| V | 31,773 | $11,143 | 12/31/2025 |
| 31,697 | $11,116 | 12/31/2025 | |
| V | 31,697 | $11,116 | 12/31/2025 |
| 31,498 | $11,046 | 12/31/2025 | |
| V | 31,498 | $11,046 | 12/31/2025 |
| 31,484 | $11,042 | 12/31/2025 | |
| V | 31,484 | $11,042 | 12/31/2025 |
| 31,483 | $11,041 | 12/31/2025 | |
| V | 31,483 | $11,041 | 12/31/2025 |
| 31,436 | $11,025 | 12/31/2025 | |
| V | 31,436 | $11,025 | 12/31/2025 |
| 33,513 | $11,002 | 12/31/2025 | |
| V | 33,513 | $11,002 | 12/31/2025 |
| 31,338 | $10,990 | 12/31/2025 | |
| V | 31,338 | $10,990 | 12/31/2025 |
| 31,269 | $10,966 | 12/31/2025 | |
| V | 31,269 | $10,966 | 12/31/2025 |
| 31,225 | $10,951 | 12/31/2025 | |
| V | 31,225 | $10,951 | 12/31/2025 |
| 31,182 | $10,936 | 12/31/2025 | |
| V | 31,182 | $10,936 | 12/31/2025 |
| 31,158 | $10,927 | 12/31/2025 | |
| V | 31,158 | $10,927 | 12/31/2025 |
| 31,137 | $10,924 | 12/31/2025 | |
| V | 31,137 | $10,924 | 12/31/2025 |
| 31,051 | $10,890 | 12/31/2025 | |
| V | 31,051 | $10,890 | 12/31/2025 |
| 30,919 | $10,844 | 12/31/2025 | |
| V | 30,919 | $10,844 | 12/31/2025 |
| 30,911 | $10,841 | 12/31/2025 | |
| V | 30,911 | $10,841 | 12/31/2025 |
| 30,833 | $10,814 | 12/31/2025 | |
| V | 30,833 | $10,814 | 12/31/2025 |
| 30,816 | $10,808 | 12/31/2025 | |
| V | 30,816 | $10,808 | 12/31/2025 |
| 30,762 | $10,789 | 12/31/2025 | |
| V | 30,762 | $10,789 | 12/31/2025 |
| 30,734 | $10,779 | 12/31/2025 | |
| V | 30,734 | $10,779 | 12/31/2025 |
| 30,726 | $10,776 | 12/31/2025 | |
| V | 30,726 | $10,776 | 12/31/2025 |
| 30,649 | $10,749 | 12/31/2025 | |
| V | 30,649 | $10,749 | 12/31/2025 |
| 30,643 | $10,747 | 12/31/2025 | |
| V | 30,643 | $10,747 | 12/31/2025 |
| 30,604 | $10,733 | 12/31/2025 | |
| V | 30,604 | $10,733 | 12/31/2025 |
| 30,575 | $10,723 | 12/31/2025 | |
| V | 30,575 | $10,723 | 12/31/2025 |
| 32,630 | $10,712 | 12/31/2025 | |
| V | 32,630 | $10,712 | 12/31/2025 |
| 30,522 | $10,704 | 12/31/2025 | |
| V | 30,522 | $10,704 | 12/31/2025 |
| 30,442 | $10,676 | 12/31/2025 | |
| V | 30,442 | $10,676 | 12/31/2025 |
| 30,366 | $10,650 | 12/31/2025 | |
| V | 30,366 | $10,650 | 12/31/2025 |
| 30,343 | $10,642 | 12/31/2025 | |
| V | 30,343 | $10,642 | 12/31/2025 |
| 30,344 | $10,642 | 12/31/2025 | |
| V | 30,344 | $10,642 | 12/31/2025 |
| 30,315 | $10,632 | 12/31/2025 | |
| V | 30,315 | $10,632 | 12/31/2025 |
| 30,081 | $10,550 | 12/31/2025 | |
| V | 30,081 | $10,550 | 12/31/2025 |
| 30,072 | $10,547 | 12/31/2025 | |
| V | 30,072 | $10,547 | 12/31/2025 |
| 30,032 | $10,533 | 12/31/2025 | |
| V | 30,032 | $10,533 | 12/31/2025 |
| 29,783 | $10,532 | 12/31/2025 | |
| V | 29,783 | $10,532 | 12/31/2025 |
| 30,095 | $10,515 | 12/31/2025 | |
| V | 30,095 | $10,515 | 12/31/2025 |
| 29,851 | $10,469 | 12/31/2025 | |
| V | 29,851 | $10,469 | 12/31/2025 |
| 29,813 | $10,456 | 12/31/2025 | |
| V | 29,813 | $10,456 | 12/31/2025 |
| 29,765 | $10,439 | 12/31/2025 | |
| V | 29,765 | $10,439 | 12/31/2025 |
| 29,774 | $10,414 | 12/31/2025 | |
| V | 29,774 | $10,414 | 12/31/2025 |
| 29,630 | $10,392 | 12/31/2025 | |
| V | 29,630 | $10,392 | 12/31/2025 |
| 29,560 | $10,367 | 12/31/2025 | |
| V | 29,560 | $10,367 | 12/31/2025 |
| 29,528 | $10,354 | 12/31/2025 | |
| V | 29,528 | $10,354 | 12/31/2025 |
| 29,317 | $10,282 | 12/31/2025 | |
| V | 29,317 | $10,282 | 12/31/2025 |
| 29,235 | $10,253 | 12/31/2025 | |
| V | 29,235 | $10,253 | 12/31/2025 |
| 29,177 | $10,233 | 12/31/2025 | |
| V | 29,177 | $10,233 | 12/31/2025 |
| 29,175 | $10,232 | 12/31/2025 | |
| V | 29,175 | $10,232 | 12/31/2025 |
| 29,126 | $10,215 | 12/31/2025 | |
| V | 29,126 | $10,215 | 12/31/2025 |
| 29,049 | $10,188 | 12/31/2025 | |
| V | 29,049 | $10,188 | 12/31/2025 |
| 29,160 | $10,182 | 12/31/2025 | |
| V | 29,160 | $10,182 | 12/31/2025 |
| 28,998 | $10,170 | 12/31/2025 | |
| V | 28,998 | $10,170 | 12/31/2025 |
| 28,954 | $10,154 | 12/31/2025 | |
| V | 28,954 | $10,154 | 12/31/2025 |
| 28,922 | $10,143 | 12/31/2025 | |
| V | 28,922 | $10,143 | 12/31/2025 |
| 28,920 | $10,142 | 12/31/2025 | |
| V | 28,920 | $10,142 | 12/31/2025 |
| 28,879 | $10,128 | 12/31/2025 | |
| V | 28,879 | $10,128 | 12/31/2025 |
| 28,826 | $10,110 | 12/31/2025 | |
| V | 28,826 | $10,110 | 12/31/2025 |
| 28,739 | $10,079 | 12/31/2025 | |
| V | 28,739 | $10,079 | 12/31/2025 |
| 29,500 | $10,071 | 09/30/2025 | |
| V | 29,500 | $10,071 | 09/30/2025 |
| 28,573 | $10,021 | 12/31/2025 | |
| V | 28,573 | $10,021 | 12/31/2025 |
| 28,573 | $10,020 | 12/31/2025 | |
| V | 28,573 | $10,020 | 12/31/2025 |
| 28,527 | $10,005 | 12/31/2025 | |
| V | 28,527 | $10,005 | 12/31/2025 |
| 28,513 | $10,000 | 12/31/2025 | |
| V | 28,513 | $10,000 | 12/31/2025 |
| 28,506 | $9,997 | 12/31/2025 | |
| V | 28,506 | $9,997 | 12/31/2025 |
| 28,430 | $9,971 | 12/31/2025 | |
| V | 28,430 | $9,971 | 12/31/2025 |
| 28,394 | $9,958 | 12/31/2025 | |
| V | 28,394 | $9,958 | 12/31/2025 |
| 28,323 | $9,933 | 12/31/2025 | |
| V | 28,323 | $9,933 | 12/31/2025 |
| 28,317 | $9,931 | 12/31/2025 | |
| V | 28,317 | $9,931 | 12/31/2025 |
| 28,293 | $9,923 | 12/31/2025 | |
| V | 28,293 | $9,923 | 12/31/2025 |
| 28,250 | $9,908 | 12/31/2025 | |
| V | 28,250 | $9,908 | 12/31/2025 |
| 28,223 | $9,898 | 12/31/2025 | |
| V | 28,223 | $9,898 | 12/31/2025 |
| 28,090 | $9,851 | 12/31/2025 | |
| V | 28,090 | $9,851 | 12/31/2025 |
| 28,088 | $9,851 | 12/31/2025 | |
| V | 28,088 | $9,851 | 12/31/2025 |
| 28,074 | $9,846 | 12/31/2025 | |
| V | 28,074 | $9,846 | 12/31/2025 |
| 27,644 | $9,838 | 12/31/2025 | |
| V | 27,644 | $9,838 | 12/31/2025 |
| 28,034 | $9,832 | 12/31/2025 | |
| V | 28,034 | $9,832 | 12/31/2025 |
| 28,032 | $9,831 | 12/31/2025 | |
| V | 28,032 | $9,831 | 12/31/2025 |
| 28,000 | $9,820 | 12/31/2025 | |
| V | 28,000 | $9,820 | 12/31/2025 |
| 27,808 | $9,753 | 12/31/2025 | |
| V | 27,808 | $9,753 | 12/31/2025 |
| 27,780 | $9,743 | 12/31/2025 | |
| V | 27,780 | $9,743 | 12/31/2025 |
| 27,776 | $9,741 | 12/31/2025 | |
| V | 27,776 | $9,741 | 12/31/2025 |
| 27,768 | $9,738 | 12/31/2025 | |
| V | 27,768 | $9,738 | 12/31/2025 |
| 27,614 | $9,685 | 12/31/2025 | |
| V | 27,614 | $9,685 | 12/31/2025 |
| 27,605 | $9,681 | 12/31/2025 | |
| V | 27,605 | $9,681 | 12/31/2025 |
| 27,495 | $9,643 | 12/31/2025 | |
| V | 27,495 | $9,643 | 12/31/2025 |
| 27,376 | $9,601 | 12/31/2025 | |
| V | 27,376 | $9,601 | 12/31/2025 |
| 27,376 | $9,601 | 12/31/2025 | |
| V | 27,376 | $9,601 | 12/31/2025 |
| 26,907 | $9,576 | 12/31/2025 | |
| V | 26,907 | $9,576 | 12/31/2025 |
| 27,284 | $9,569 | 12/31/2025 | |
| V | 27,284 | $9,569 | 12/31/2025 |
| 27,178 | $9,532 | 12/31/2025 | |
| V | 27,178 | $9,532 | 12/31/2025 |
| 27,045 | $9,485 | 12/31/2025 | |
| V | 27,045 | $9,485 | 12/31/2025 |
| 27,011 | $9,473 | 12/31/2025 | |
| V | 27,011 | $9,473 | 12/31/2025 |
| 27,318 | $9,465 | 12/31/2025 | |
| V | 27,318 | $9,465 | 12/31/2025 |
| 26,984 | $9,464 | 12/31/2025 | |
| V | 26,984 | $9,464 | 12/31/2025 |
| 26,971 | $9,459 | 12/31/2025 | |
| V | 26,971 | $9,459 | 12/31/2025 |
| 26,917 | $9,440 | 12/31/2025 | |
| V | 26,917 | $9,440 | 12/31/2025 |
| 26,906 | $9,436 | 12/31/2025 | |
| V | 26,906 | $9,436 | 12/31/2025 |
| 26,888 | $9,430 | 12/31/2025 | |
| V | 26,888 | $9,430 | 12/31/2025 |
| 26,859 | $9,420 | 12/31/2025 | |
| V | 26,859 | $9,420 | 12/31/2025 |
| 26,814 | $9,404 | 12/31/2025 | |
| V | 26,814 | $9,404 | 12/31/2025 |
| 26,787 | $9,394 | 12/31/2025 | |
| V | 26,787 | $9,394 | 12/31/2025 |
| 26,762 | $9,386 | 12/31/2025 | |
| V | 26,762 | $9,386 | 12/31/2025 |
| 26,687 | $9,370 | 12/31/2025 | |
| V | 26,687 | $9,370 | 12/31/2025 |
| 26,709 | $9,367 | 12/31/2025 | |
| V | 26,709 | $9,367 | 12/31/2025 |
| 26,700 | $9,364 | 12/31/2025 | |
| V | 26,700 | $9,364 | 12/31/2025 |
| 26,697 | $9,363 | 12/31/2025 | |
| V | 26,697 | $9,363 | 12/31/2025 |
| 26,630 | $9,314 | 12/31/2025 | |
| V | 26,630 | $9,314 | 12/31/2025 |
| 26,520 | $9,301 | 12/31/2025 | |
| V | 26,520 | $9,301 | 12/31/2025 |
| 26,493 | $9,291 | 12/31/2025 | |
| V | 26,493 | $9,291 | 12/31/2025 |
| 26,465 | $9,281 | 12/31/2025 | |
| V | 26,465 | $9,281 | 12/31/2025 |
| 26,442 | $9,274 | 12/31/2025 | |
| V | 26,442 | $9,274 | 12/31/2025 |
| 26,402 | $9,260 | 12/31/2025 | |
| V | 26,402 | $9,260 | 12/31/2025 |
| 26,349 | $9,241 | 12/31/2025 | |
| V | 26,349 | $9,241 | 12/31/2025 |
| 26,333 | $9,235 | 12/31/2025 | |
| V | 26,333 | $9,235 | 12/31/2025 |
| 26,227 | $9,198 | 12/31/2025 | |
| V | 26,227 | $9,198 | 12/31/2025 |
| 26,195 | $9,187 | 12/31/2025 | |
| V | 26,195 | $9,187 | 12/31/2025 |
| 26,188 | $9,184 | 12/31/2025 | |
| V | 26,188 | $9,184 | 12/31/2025 |
| 27,942 | $9,174 | 12/31/2025 | |
| V | 27,942 | $9,174 | 12/31/2025 |
| 26,110 | $9,157 | 12/31/2025 | |
| V | 26,110 | $9,157 | 12/31/2025 |
| 26,098 | $9,152 | 12/31/2025 | |
| V | 26,098 | $9,152 | 12/31/2025 |
| 26,762 | $9,136 | 09/30/2025 | |
| V | 26,762 | $9,136 | 09/30/2025 |
| 26,046 | $9,135 | 12/31/2025 | |
| V | 26,046 | $9,135 | 12/31/2025 |
| 26,020 | $9,125 | 12/31/2025 | |
| V | 26,020 | $9,125 | 12/31/2025 |
| 25,906 | $9,086 | 12/31/2025 | |
| V | 25,906 | $9,086 | 12/31/2025 |
| 25,796 | $9,071 | 12/31/2025 | |
| V | 25,796 | $9,071 | 12/31/2025 |
| 25,793 | $9,046 | 12/31/2025 | |
| V | 25,793 | $9,046 | 12/31/2025 |
| 26,058 | $9,029 | 12/31/2025 | |
| V | 26,058 | $9,029 | 12/31/2025 |
| 25,741 | $9,028 | 12/31/2025 | |
| V | 25,741 | $9,028 | 12/31/2025 |
| 25,684 | $9,008 | 12/31/2025 | |
| V | 25,684 | $9,008 | 12/31/2025 |
| 26,381 | $9,006 | 09/30/2025 | |
| V | 26,381 | $9,006 | 09/30/2025 |
| 25,669 | $9,002 | 12/31/2025 | |
| V | 25,669 | $9,002 | 12/31/2025 |
| 25,608 | $8,981 | 12/31/2025 | |
| V | 25,608 | $8,981 | 12/31/2025 |
| 25,590 | $8,975 | 12/31/2025 | |
| V | 25,590 | $8,975 | 12/31/2025 |
| 25,575 | $8,969 | 12/31/2025 | |
| V | 25,575 | $8,969 | 12/31/2025 |
| 25,557 | $8,963 | 12/31/2025 | |
| V | 25,557 | $8,963 | 12/31/2025 |
| 25,469 | $8,932 | 12/31/2025 | |
| V | 25,469 | $8,932 | 12/31/2025 |
| 25,433 | $8,920 | 12/31/2025 | |
| V | 25,433 | $8,920 | 12/31/2025 |
| 25,424 | $8,917 | 12/31/2025 | |
| V | 25,424 | $8,917 | 12/31/2025 |
| 25,356 | $8,893 | 12/31/2025 | |
| V | 25,356 | $8,893 | 12/31/2025 |
| 25,337 | $8,886 | 12/31/2025 | |
| V | 25,337 | $8,886 | 12/31/2025 |
| 25,327 | $8,882 | 12/31/2025 | |
| V | 25,327 | $8,882 | 12/31/2025 |
| 25,327 | $8,882 | 12/31/2025 | |
| V | 25,327 | $8,882 | 12/31/2025 |
| 25,286 | $8,868 | 12/31/2025 | |
| V | 25,286 | $8,868 | 12/31/2025 |
| 25,183 | $8,832 | 12/31/2025 | |
| V | 25,183 | $8,832 | 12/31/2025 |
| 25,148 | $8,820 | 12/31/2025 | |
| V | 25,148 | $8,820 | 12/31/2025 |
| $8,814 | 12/31/2025 | ||
| Call | 21,900 | $7,681 | 12/31/2025 |
| V | 7,231 | $2,536 | 12/31/2025 |
| Put | 4,000 | $1,403 | 12/31/2025 |
| 25,088 | $8,798 | 12/31/2025 | |
| V | 25,088 | $8,798 | 12/31/2025 |
| 25,067 | $8,791 | 12/31/2025 | |
| V | 25,067 | $8,791 | 12/31/2025 |
| 25,018 | $8,774 | 12/31/2025 | |
| V | 25,018 | $8,774 | 12/31/2025 |
| 25,676 | $8,765 | 09/30/2025 | |
| V | 25,676 | $8,765 | 09/30/2025 |
| 24,966 | $8,756 | 12/31/2025 | |
| V | 24,966 | $8,756 | 12/31/2025 |
| 24,903 | $8,734 | 12/31/2025 | |
| V | 24,903 | $8,734 | 12/31/2025 |
| 24,903 | $8,734 | 12/31/2025 | |
| V | 24,903 | $8,734 | 12/31/2025 |
| 24,683 | $8,702 | 12/31/2025 | |
| V | 24,683 | $8,702 | 12/31/2025 |
| 24,780 | $8,691 | 12/31/2025 | |
| V | 24,780 | $8,691 | 12/31/2025 |
| 24,704 | $8,664 | 12/31/2025 | |
| V | 24,704 | $8,664 | 12/31/2025 |
| 24,687 | $8,658 | 12/31/2025 | |
| V | 24,687 | $8,658 | 12/31/2025 |
| 24,602 | $8,628 | 12/31/2025 | |
| V | 24,602 | $8,628 | 12/31/2025 |
| 24,592 | $8,625 | 12/31/2025 | |
| V | 24,592 | $8,625 | 12/31/2025 |
| 24,556 | $8,612 | 12/31/2025 | |
| V | 24,556 | $8,612 | 12/31/2025 |
| 24,535 | $8,605 | 12/31/2025 | |
| V | 24,535 | $8,605 | 12/31/2025 |
| 24,500 | $8,592 | 12/31/2025 | |
| V | 24,500 | $8,592 | 12/31/2025 |
| 24,382 | $8,551 | 12/31/2025 | |
| V | 24,382 | $8,551 | 12/31/2025 |
| 24,304 | $8,523 | 12/31/2025 | |
| V | 24,304 | $8,523 | 12/31/2025 |
| 24,252 | $8,505 | 12/31/2025 | |
| V | 24,252 | $8,505 | 12/31/2025 |
| 24,205 | $8,489 | 12/31/2025 | |
| V | 24,205 | $8,489 | 12/31/2025 |
| 24,203 | $8,488 | 12/31/2025 | |
| V | 24,203 | $8,488 | 12/31/2025 |
| 24,196 | $8,486 | 12/31/2025 | |
| V | 24,196 | $8,486 | 12/31/2025 |
| 24,172 | $8,477 | 12/31/2025 | |
| V | 24,172 | $8,477 | 12/31/2025 |
| 24,133 | $8,464 | 12/31/2025 | |
| V | 24,133 | $8,464 | 12/31/2025 |
| 23,856 | $8,436 | 12/31/2025 | |
| V | 23,856 | $8,436 | 12/31/2025 |
| 24,011 | $8,421 | 12/31/2025 | |
| V | 24,011 | $8,421 | 12/31/2025 |
| 24,000 | $8,417 | 12/31/2025 | |
| V | 24,000 | $8,417 | 12/31/2025 |
| 23,852 | $8,365 | 12/31/2025 | |
| V | 23,852 | $8,365 | 12/31/2025 |
| 23,760 | $8,333 | 12/31/2025 | |
| V | 23,760 | $8,333 | 12/31/2025 |
| 23,742 | $8,327 | 12/31/2025 | |
| V | 23,742 | $8,327 | 12/31/2025 |
| 23,728 | $8,322 | 12/31/2025 | |
| V | 23,728 | $8,322 | 12/31/2025 |
| 23,653 | $8,295 | 12/31/2025 | |
| V | 23,653 | $8,295 | 12/31/2025 |
| 23,577 | $8,269 | 12/31/2025 | |
| V | 23,577 | $8,269 | 12/31/2025 |
| 23,568 | $8,266 | 12/31/2025 | |
| V | 23,568 | $8,266 | 12/31/2025 |
| 23,552 | $8,259 | 12/31/2025 | |
| V | 23,552 | $8,259 | 12/31/2025 |
| 23,475 | $8,233 | 12/31/2025 | |
| V | 23,475 | $8,233 | 12/31/2025 |
| 23,462 | $8,228 | 12/31/2025 | |
| V | 23,462 | $8,228 | 12/31/2025 |
| 23,419 | $8,213 | 12/31/2025 | |
| V | 23,419 | $8,213 | 12/31/2025 |
| 23,409 | $8,210 | 12/31/2025 | |
| V | 23,409 | $8,210 | 12/31/2025 |
| 23,394 | $8,205 | 12/31/2025 | |
| V | 23,394 | $8,205 | 12/31/2025 |
| 23,396 | $8,205 | 12/31/2025 | |
| V | 23,396 | $8,205 | 12/31/2025 |
| 23,370 | $8,196 | 12/31/2025 | |
| V | 23,370 | $8,196 | 12/31/2025 |
| 23,320 | $8,179 | 12/31/2025 | |
| V | 23,320 | $8,179 | 12/31/2025 |
| 23,164 | $8,177 | 12/31/2025 | |
| V | 23,164 | $8,177 | 12/31/2025 |
| 23,947 | $8,175 | 09/30/2025 | |
| V | 23,947 | $8,175 | 09/30/2025 |
| 23,308 | $8,174 | 12/31/2025 | |
| V | 23,308 | $8,174 | 12/31/2025 |
| 23,308 | $8,174 | 12/31/2025 | |
| V | 23,308 | $8,174 | 12/31/2025 |
| 23,294 | $8,169 | 12/31/2025 | |
| V | 23,294 | $8,169 | 12/31/2025 |
| 23,249 | $8,154 | 12/31/2025 | |
| V | 23,249 | $8,154 | 12/31/2025 |
| 23,210 | $8,140 | 12/31/2025 | |
| V | 23,210 | $8,140 | 12/31/2025 |
| 23,161 | $8,123 | 12/31/2025 | |
| V | 23,161 | $8,123 | 12/31/2025 |
| 23,122 | $8,109 | 12/31/2025 | |
| V | 23,122 | $8,109 | 12/31/2025 |
| 23,072 | $8,091 | 12/31/2025 | |
| V | 23,072 | $8,091 | 12/31/2025 |
| 23,000 | $8,066 | 12/31/2025 | |
| V | 23,000 | $8,066 | 12/31/2025 |
| 22,971 | $8,056 | 12/31/2025 | |
| V | 22,971 | $8,056 | 12/31/2025 |
| 22,962 | $8,053 | 12/31/2025 | |
| V | 22,962 | $8,053 | 12/31/2025 |
| 22,921 | $8,039 | 12/31/2025 | |
| V | 22,921 | $8,039 | 12/31/2025 |
| 22,851 | $8,014 | 12/31/2025 | |
| V | 22,851 | $8,014 | 12/31/2025 |
| 22,742 | $7,976 | 12/31/2025 | |
| V | 22,742 | $7,976 | 12/31/2025 |
| 22,701 | $7,961 | 12/31/2025 | |
| V | 22,701 | $7,961 | 12/31/2025 |
| 22,688 | $7,957 | 12/31/2025 | |
| V | 22,688 | $7,957 | 12/31/2025 |
| 22,644 | $7,941 | 12/31/2025 | |
| V | 22,644 | $7,941 | 12/31/2025 |
| 22,620 | $7,933 | 12/31/2025 | |
| V | 22,620 | $7,933 | 12/31/2025 |
| 22,604 | $7,927 | 12/31/2025 | |
| V | 22,604 | $7,927 | 12/31/2025 |
| 23,818 | $7,897 | 12/31/2025 | |
| V | 23,818 | $7,897 | 12/31/2025 |
| 22,517 | $7,897 | 12/31/2025 | |
| V | 22,517 | $7,897 | 12/31/2025 |
| $7,891 | 12/31/2025 | ||
| V | 17,500 | $6,137 | 12/31/2025 |
| Call | 5,000 | $1,754 | 12/31/2025 |
| 22,485 | $7,886 | 12/31/2025 | |
| V | 22,485 | $7,886 | 12/31/2025 |
| 22,462 | $7,878 | 12/31/2025 | |
| V | 22,462 | $7,878 | 12/31/2025 |
| 22,327 | $7,830 | 12/31/2025 | |
| V | 22,327 | $7,830 | 12/31/2025 |
| 22,305 | $7,823 | 12/31/2025 | |
| V | 22,305 | $7,823 | 12/31/2025 |
| 22,250 | $7,803 | 12/31/2025 | |
| V | 22,250 | $7,803 | 12/31/2025 |
| 22,250 | $7,803 | 12/31/2025 | |
| V | 22,250 | $7,803 | 12/31/2025 |
| 22,245 | $7,802 | 12/31/2025 | |
| V | 22,245 | $7,802 | 12/31/2025 |
| 22,156 | $7,770 | 12/31/2025 | |
| V | 22,156 | $7,770 | 12/31/2025 |
| 22,136 | $7,763 | 12/31/2025 | |
| V | 22,136 | $7,763 | 12/31/2025 |
| 22,136 | $7,763 | 12/31/2025 | |
| V | 22,136 | $7,763 | 12/31/2025 |
| 22,122 | $7,758 | 12/31/2025 | |
| V | 22,122 | $7,758 | 12/31/2025 |
| 22,108 | $7,753 | 12/31/2025 | |
| V | 22,108 | $7,753 | 12/31/2025 |
| 22,044 | $7,734 | 12/31/2025 | |
| V | 22,044 | $7,734 | 12/31/2025 |
| 22,033 | $7,727 | 12/31/2025 | |
| V | 22,033 | $7,727 | 12/31/2025 |
| 22,019 | $7,722 | 12/31/2025 | |
| V | 22,019 | $7,722 | 12/31/2025 |
| 21,987 | $7,711 | 12/31/2025 | |
| V | 21,987 | $7,711 | 12/31/2025 |
| 21,982 | $7,709 | 12/31/2025 | |
| V | 21,982 | $7,709 | 12/31/2025 |
| 21,879 | $7,673 | 12/31/2025 | |
| V | 21,879 | $7,673 | 12/31/2025 |
| 22,134 | $7,669 | 12/31/2025 | |
| V | 22,134 | $7,669 | 12/31/2025 |
| 21,835 | $7,658 | 12/31/2025 | |
| V | 21,835 | $7,658 | 12/31/2025 |
| 21,763 | $7,633 | 12/31/2025 | |
| V | 21,763 | $7,633 | 12/31/2025 |
| 21,765 | $7,633 | 12/31/2025 | |
| V | 21,765 | $7,633 | 12/31/2025 |
| 21,742 | $7,625 | 12/31/2025 | |
| V | 21,742 | $7,625 | 12/31/2025 |
| 21,736 | $7,623 | 12/31/2025 | |
| V | 21,736 | $7,623 | 12/31/2025 |
| 21,691 | $7,608 | 12/31/2025 | |
| V | 21,691 | $7,608 | 12/31/2025 |
| 21,641 | $7,590 | 12/31/2025 | |
| V | 21,641 | $7,590 | 12/31/2025 |
| 21,632 | $7,587 | 12/31/2025 | |
| V | 21,632 | $7,587 | 12/31/2025 |
| 21,602 | $7,576 | 12/31/2025 | |
| V | 21,602 | $7,576 | 12/31/2025 |
| 21,600 | $7,575 | 12/31/2025 | |
| V | 21,600 | $7,575 | 12/31/2025 |
| 21,586 | $7,570 | 12/31/2025 | |
| V | 21,586 | $7,570 | 12/31/2025 |
| 21,496 | $7,539 | 12/31/2025 | |
| V | 21,496 | $7,539 | 12/31/2025 |
| 21,448 | $7,522 | 12/31/2025 | |
| V | 21,448 | $7,522 | 12/31/2025 |
| 21,439 | $7,519 | 12/31/2025 | |
| V | 21,439 | $7,519 | 12/31/2025 |
| 21,983 | $7,505 | 09/30/2025 | |
| V | 21,983 | $7,505 | 09/30/2025 |
| $7,503 | 12/31/2025 | ||
| COM CL A | 21,395 | $7,503 | 12/31/2025 |
| 21,376 | $7,497 | 12/31/2025 | |
| V | 21,376 | $7,497 | 12/31/2025 |
| 21,943 | $7,491 | 09/30/2025 | |
| V | 21,943 | $7,491 | 09/30/2025 |
| 21,322 | $7,478 | 12/31/2025 | |
| V | 21,322 | $7,478 | 12/31/2025 |
| 21,199 | $7,435 | 12/31/2025 | |
| V | 21,199 | $7,435 | 12/31/2025 |
| 21,140 | $7,414 | 12/31/2025 | |
| V | 21,140 | $7,414 | 12/31/2025 |
| 21,008 | $7,368 | 12/31/2025 | |
| V | 21,008 | $7,368 | 12/31/2025 |
| 22,437 | $7,357 | 12/31/2025 | |
| V | 22,437 | $7,357 | 12/31/2025 |
| 20,940 | $7,344 | 12/31/2025 | |
| V | 20,940 | $7,344 | 12/31/2025 |
| 20,924 | $7,338 | 12/31/2025 | |
| V | 20,924 | $7,338 | 12/31/2025 |
| 20,902 | $7,331 | 12/31/2025 | |
| V | 20,902 | $7,331 | 12/31/2025 |
| 20,869 | $7,319 | 12/31/2025 | |
| V | 20,869 | $7,319 | 12/31/2025 |
| 20,867 | $7,318 | 12/31/2025 | |
| V | 20,867 | $7,318 | 12/31/2025 |
| 20,789 | $7,291 | 12/31/2025 | |
| V | 20,789 | $7,291 | 12/31/2025 |
| 20,715 | $7,265 | 12/31/2025 | |
| V | 20,715 | $7,265 | 12/31/2025 |
| 20,677 | $7,252 | 12/31/2025 | |
| V | 20,677 | $7,252 | 12/31/2025 |
| 20,659 | $7,245 | 12/31/2025 | |
| V | 20,659 | $7,245 | 12/31/2025 |
| 20,654 | $7,244 | 12/31/2025 | |
| V | 20,654 | $7,244 | 12/31/2025 |
| 20,644 | $7,240 | 12/31/2025 | |
| V | 20,644 | $7,240 | 12/31/2025 |
| 20,514 | $7,194 | 12/31/2025 | |
| V | 20,514 | $7,194 | 12/31/2025 |
| 20,501 | $7,190 | 12/31/2025 | |
| V | 20,501 | $7,190 | 12/31/2025 |
| 20,482 | $7,183 | 12/31/2025 | |
| V | 20,482 | $7,183 | 12/31/2025 |
| 20,398 | $7,154 | 12/31/2025 | |
| V | 20,398 | $7,154 | 12/31/2025 |
| 20,395 | $7,153 | 12/31/2025 | |
| V | 20,395 | $7,153 | 12/31/2025 |
| 20,366 | $7,143 | 12/31/2025 | |
| V | 20,366 | $7,143 | 12/31/2025 |
| 20,354 | $7,138 | 12/31/2025 | |
| V | 20,354 | $7,138 | 12/31/2025 |
| 20,345 | $7,135 | 12/31/2025 | |
| V | 20,345 | $7,135 | 12/31/2025 |
| 20,277 | $7,111 | 12/31/2025 | |
| V | 20,277 | $7,111 | 12/31/2025 |
| 20,245 | $7,100 | 12/31/2025 | |
| V | 20,245 | $7,100 | 12/31/2025 |
| 20,225 | $7,093 | 12/31/2025 | |
| V | 20,225 | $7,093 | 12/31/2025 |
| 20,217 | $7,090 | 12/31/2025 | |
| V | 20,217 | $7,090 | 12/31/2025 |
| 20,211 | $7,088 | 12/31/2025 | |
| V | 20,211 | $7,088 | 12/31/2025 |
| 20,148 | $7,066 | 12/31/2025 | |
| V | 20,148 | $7,066 | 12/31/2025 |
| 20,105 | $7,051 | 12/31/2025 | |
| V | 20,105 | $7,051 | 12/31/2025 |
| 20,100 | $7,049 | 12/31/2025 | |
| V | 20,100 | $7,049 | 12/31/2025 |
| 20,075 | $7,041 | 12/31/2025 | |
| V | 20,075 | $7,041 | 12/31/2025 |
| 20,043 | $7,029 | 12/31/2025 | |
| V | 20,043 | $7,029 | 12/31/2025 |
| 20,031 | $7,025 | 12/31/2025 | |
| V | 20,031 | $7,025 | 12/31/2025 |
| 20,000 | $7,014 | 12/31/2025 | |
| V | 20,000 | $7,014 | 12/31/2025 |
| 19,948 | $6,996 | 12/31/2025 | |
| V | 19,948 | $6,996 | 12/31/2025 |
| 19,936 | $6,992 | 12/31/2025 | |
| V | 19,936 | $6,992 | 12/31/2025 |
| 19,913 | $6,984 | 12/31/2025 | |
| V | 19,913 | $6,984 | 12/31/2025 |
| 19,770 | $6,945 | 12/31/2025 | |
| V | 19,770 | $6,945 | 12/31/2025 |
| 19,766 | $6,932 | 12/31/2025 | |
| V | 19,766 | $6,932 | 12/31/2025 |
| $6,912 | 12/31/2025 | ||
| Call | 65,100 | $22,831 | 12/31/2025 |
| Put | 47,200 | $16,554 | 12/31/2025 |
| V | 1,810 | $635 | 12/31/2025 |
| 19,666 | $6,897 | 12/31/2025 | |
| V | 19,666 | $6,897 | 12/31/2025 |
| 19,654 | $6,893 | 12/31/2025 | |
| V | 19,654 | $6,893 | 12/31/2025 |
| 19,652 | $6,892 | 12/31/2025 | |
| V | 19,652 | $6,892 | 12/31/2025 |
| 19,633 | $6,885 | 12/31/2025 | |
| V | 19,633 | $6,885 | 12/31/2025 |
| 19,548 | $6,856 | 12/31/2025 | |
| V | 19,548 | $6,856 | 12/31/2025 |
| 19,517 | $6,845 | 12/31/2025 | |
| V | 19,517 | $6,845 | 12/31/2025 |
| 19,541 | $6,831 | 12/31/2025 | |
| V | 19,541 | $6,831 | 12/31/2025 |
| 19,427 | $6,813 | 12/31/2025 | |
| V | 19,427 | $6,813 | 12/31/2025 |
| 19,382 | $6,797 | 12/31/2025 | |
| V | 19,382 | $6,797 | 12/31/2025 |
| 19,279 | $6,761 | 12/31/2025 | |
| V | 19,279 | $6,761 | 12/31/2025 |
| 19,217 | $6,740 | 12/31/2025 | |
| V | 19,217 | $6,740 | 12/31/2025 |
| 19,200 | $6,734 | 12/31/2025 | |
| V | 19,200 | $6,734 | 12/31/2025 |
| 19,164 | $6,721 | 12/31/2025 | |
| V | 19,164 | $6,721 | 12/31/2025 |
| 19,143 | $6,714 | 12/31/2025 | |
| V | 19,143 | $6,714 | 12/31/2025 |
| 19,140 | $6,712 | 12/31/2025 | |
| V | 19,140 | $6,712 | 12/31/2025 |
| 19,134 | $6,710 | 12/31/2025 | |
| V | 19,134 | $6,710 | 12/31/2025 |
| 19,125 | $6,707 | 12/31/2025 | |
| V | 19,125 | $6,707 | 12/31/2025 |
| 19,054 | $6,683 | 12/31/2025 | |
| V | 19,054 | $6,683 | 12/31/2025 |
| 18,995 | $6,669 | 12/31/2025 | |
| V | 18,995 | $6,669 | 12/31/2025 |
| 18,958 | $6,649 | 12/31/2025 | |
| V | 18,958 | $6,649 | 12/31/2025 |
| 18,959 | $6,649 | 12/31/2025 | |
| V | 18,959 | $6,649 | 12/31/2025 |
| 18,955 | $6,648 | 12/31/2025 | |
| V | 18,955 | $6,648 | 12/31/2025 |
| 18,834 | $6,605 | 12/31/2025 | |
| V | 18,834 | $6,605 | 12/31/2025 |
| 18,761 | $6,580 | 12/31/2025 | |
| V | 18,761 | $6,580 | 12/31/2025 |
| 18,734 | $6,570 | 12/31/2025 | |
| V | 18,734 | $6,570 | 12/31/2025 |
| 18,645 | $6,539 | 12/31/2025 | |
| V | 18,645 | $6,539 | 12/31/2025 |
| 18,630 | $6,534 | 12/31/2025 | |
| V | 18,630 | $6,534 | 12/31/2025 |
| 18,579 | $6,516 | 12/31/2025 | |
| V | 18,579 | $6,516 | 12/31/2025 |
| 18,566 | $6,511 | 12/31/2025 | |
| V | 18,566 | $6,511 | 12/31/2025 |
| 18,549 | $6,505 | 12/31/2025 | |
| V | 18,549 | $6,505 | 12/31/2025 |
| 18,539 | $6,502 | 12/31/2025 | |
| V | 18,539 | $6,502 | 12/31/2025 |
| 18,536 | $6,501 | 12/31/2025 | |
| V | 18,536 | $6,501 | 12/31/2025 |
| 18,533 | $6,500 | 12/31/2025 | |
| V | 18,533 | $6,500 | 12/31/2025 |
| 18,492 | $6,487 | 12/31/2025 | |
| V | 18,492 | $6,487 | 12/31/2025 |
| 18,475 | $6,479 | 12/31/2025 | |
| V | 18,475 | $6,479 | 12/31/2025 |
| 18,420 | $6,460 | 12/31/2025 | |
| V | 18,420 | $6,460 | 12/31/2025 |
| 18,403 | $6,454 | 12/31/2025 | |
| V | 18,403 | $6,454 | 12/31/2025 |
| 18,371 | $6,443 | 12/31/2025 | |
| V | 18,371 | $6,443 | 12/31/2025 |
| 18,332 | $6,429 | 12/31/2025 | |
| V | 18,332 | $6,429 | 12/31/2025 |
| 18,328 | $6,428 | 12/31/2025 | |
| V | 18,328 | $6,428 | 12/31/2025 |
| 18,300 | $6,418 | 12/31/2025 | |
| V | 18,300 | $6,418 | 12/31/2025 |
| 18,250 | $6,400 | 12/31/2025 | |
| V | 18,250 | $6,400 | 12/31/2025 |
| 18,237 | $6,396 | 12/31/2025 | |
| V | 18,237 | $6,396 | 12/31/2025 |
| 18,228 | $6,393 | 12/31/2025 | |
| V | 18,228 | $6,393 | 12/31/2025 |
| 18,228 | $6,393 | 12/31/2025 | |
| V | 18,228 | $6,393 | 12/31/2025 |
| 18,199 | $6,383 | 12/31/2025 | |
| V | 18,199 | $6,383 | 12/31/2025 |
| 18,168 | $6,372 | 12/31/2025 | |
| V | 18,168 | $6,372 | 12/31/2025 |
| 18,129 | $6,358 | 12/31/2025 | |
| V | 18,129 | $6,358 | 12/31/2025 |
| 18,007 | $6,315 | 12/31/2025 | |
| V | 18,007 | $6,315 | 12/31/2025 |
| 17,956 | $6,297 | 12/31/2025 | |
| V | 17,956 | $6,297 | 12/31/2025 |
| 17,924 | $6,286 | 12/31/2025 | |
| V | 17,924 | $6,286 | 12/31/2025 |
| 17,893 | $6,275 | 12/31/2025 | |
| V | 17,893 | $6,275 | 12/31/2025 |
| 17,883 | $6,272 | 12/31/2025 | |
| V | 17,883 | $6,272 | 12/31/2025 |
| 17,870 | $6,267 | 12/31/2025 | |
| V | 17,870 | $6,267 | 12/31/2025 |
| 17,664 | $6,264 | 12/31/2025 | |
| V | 17,664 | $6,264 | 12/31/2025 |
| 17,860 | $6,264 | 12/31/2025 | |
| V | 17,860 | $6,264 | 12/31/2025 |
| 17,848 | $6,259 | 12/31/2025 | |
| V | 17,848 | $6,259 | 12/31/2025 |
| 17,838 | $6,256 | 12/31/2025 | |
| V | 17,838 | $6,256 | 12/31/2025 |
| 17,835 | $6,255 | 12/31/2025 | |
| V | 17,835 | $6,255 | 12/31/2025 |
| 17,832 | $6,254 | 12/31/2025 | |
| V | 17,832 | $6,254 | 12/31/2025 |
| 17,828 | $6,252 | 12/31/2025 | |
| V | 17,828 | $6,252 | 12/31/2025 |
| 17,800 | $6,243 | 12/31/2025 | |
| V | 17,800 | $6,243 | 12/31/2025 |
| 17,732 | $6,219 | 12/31/2025 | |
| V | 17,732 | $6,219 | 12/31/2025 |
| 17,730 | $6,218 | 12/31/2025 | |
| V | 17,730 | $6,218 | 12/31/2025 |
| 17,720 | $6,214 | 12/31/2025 | |
| V | 17,720 | $6,214 | 12/31/2025 |
| 17,699 | $6,207 | 12/31/2025 | |
| V | 17,699 | $6,207 | 12/31/2025 |
| 17,644 | $6,188 | 12/31/2025 | |
| V | 17,644 | $6,188 | 12/31/2025 |
| 17,568 | $6,161 | 12/31/2025 | |
| V | 17,568 | $6,161 | 12/31/2025 |
| 17,771 | $6,157 | 12/31/2025 | |
| V | 17,771 | $6,157 | 12/31/2025 |
| 17,550 | $6,155 | 12/31/2025 | |
| V | 17,550 | $6,155 | 12/31/2025 |
| 17,536 | $6,150 | 12/31/2025 | |
| V | 17,536 | $6,150 | 12/31/2025 |
| 17,506 | $6,140 | 12/31/2025 | |
| V | 17,506 | $6,140 | 12/31/2025 |
| 17,492 | $6,135 | 12/31/2025 | |
| V | 17,492 | $6,135 | 12/31/2025 |
| 17,491 | $6,134 | 12/31/2025 | |
| V | 17,491 | $6,134 | 12/31/2025 |
| 17,455 | $6,130 | 12/31/2025 | |
| V | 17,455 | $6,130 | 12/31/2025 |
| 17,477 | $6,130 | 12/31/2025 | |
| V | 17,477 | $6,130 | 12/31/2025 |
| 17,456 | $6,122 | 12/31/2025 | |
| V | 17,456 | $6,122 | 12/31/2025 |
| 17,412 | $6,107 | 12/31/2025 | |
| V | 17,412 | $6,107 | 12/31/2025 |
| 17,403 | $6,103 | 12/31/2025 | |
| V | 17,403 | $6,103 | 12/31/2025 |
| 17,400 | $6,102 | 12/31/2025 | |
| V | 17,400 | $6,102 | 12/31/2025 |
| 17,383 | $6,096 | 12/31/2025 | |
| V | 17,383 | $6,096 | 12/31/2025 |
| 17,375 | $6,094 | 12/31/2025 | |
| V | 17,375 | $6,094 | 12/31/2025 |
| 17,364 | $6,089 | 12/31/2025 | |
| V | 17,364 | $6,089 | 12/31/2025 |
| 17,358 | $6,088 | 12/31/2025 | |
| V | 17,358 | $6,088 | 12/31/2025 |
| $6,085 | 12/31/2025 | ||
| Put | 26,500 | $9,294 | 12/31/2025 |
| Call | 22,500 | $7,891 | 12/31/2025 |
| V | 21,351 | $7,488 | 12/31/2025 |
| 17,300 | $6,067 | 12/31/2025 | |
| V | 17,300 | $6,067 | 12/31/2025 |
| 17,272 | $6,057 | 12/31/2025 | |
| V | 17,272 | $6,057 | 12/31/2025 |
| 17,255 | $6,052 | 12/31/2025 | |
| V | 17,255 | $6,052 | 12/31/2025 |
| 17,251 | $6,050 | 12/31/2025 | |
| V | 17,251 | $6,050 | 12/31/2025 |
| 17,239 | $6,046 | 12/31/2025 | |
| V | 17,239 | $6,046 | 12/31/2025 |
| 17,237 | $6,045 | 12/31/2025 | |
| V | 17,237 | $6,045 | 12/31/2025 |
| 17,222 | $6,040 | 12/31/2025 | |
| V | 17,222 | $6,040 | 12/31/2025 |
| 17,223 | $6,040 | 12/31/2025 | |
| V | 17,223 | $6,040 | 12/31/2025 |
| 17,211 | $6,036 | 12/31/2025 | |
| V | 17,211 | $6,036 | 12/31/2025 |
| 17,200 | $6,032 | 12/31/2025 | |
| V | 17,200 | $6,032 | 12/31/2025 |
| 17,192 | $6,029 | 12/31/2025 | |
| V | 17,192 | $6,029 | 12/31/2025 |
| 17,186 | $6,027 | 12/31/2025 | |
| V | 17,186 | $6,027 | 12/31/2025 |
| 17,143 | $6,012 | 12/31/2025 | |
| V | 17,143 | $6,012 | 12/31/2025 |
| 17,092 | $5,994 | 12/31/2025 | |
| V | 17,092 | $5,994 | 12/31/2025 |
| 17,067 | $5,986 | 12/31/2025 | |
| V | 17,067 | $5,986 | 12/31/2025 |
| 17,226 | $5,980 | 12/31/2025 | |
| V | 17,226 | $5,980 | 12/31/2025 |
| 17,050 | $5,980 | 12/31/2025 | |
| V | 17,050 | $5,980 | 12/31/2025 |
| 17,050 | $5,980 | 12/31/2025 | |
| V | 17,050 | $5,980 | 12/31/2025 |
| 17,044 | $5,978 | 12/31/2025 | |
| V | 17,044 | $5,978 | 12/31/2025 |
| 17,045 | $5,978 | 12/31/2025 | |
| V | 17,045 | $5,978 | 12/31/2025 |
| 17,021 | $5,969 | 12/31/2025 | |
| V | 17,021 | $5,969 | 12/31/2025 |
| 17,021 | $5,969 | 12/31/2025 | |
| V | 17,021 | $5,969 | 12/31/2025 |
| 16,989 | $5,958 | 12/31/2025 | |
| V | 16,989 | $5,958 | 12/31/2025 |
| 16,985 | $5,957 | 12/31/2025 | |
| V | 16,985 | $5,957 | 12/31/2025 |
| 16,964 | $5,949 | 12/31/2025 | |
| V | 16,964 | $5,949 | 12/31/2025 |
| 16,955 | $5,946 | 12/31/2025 | |
| V | 16,955 | $5,946 | 12/31/2025 |
| 16,924 | $5,935 | 12/31/2025 | |
| V | 16,924 | $5,935 | 12/31/2025 |
| 16,918 | $5,933 | 12/31/2025 | |
| V | 16,918 | $5,933 | 12/31/2025 |
| 16,918 | $5,933 | 12/31/2025 | |
| V | 16,918 | $5,933 | 12/31/2025 |
| 16,890 | $5,924 | 12/31/2025 | |
| V | 16,890 | $5,924 | 12/31/2025 |
| 16,878 | $5,919 | 12/31/2025 | |
| V | 16,878 | $5,919 | 12/31/2025 |
| 16,837 | $5,905 | 12/31/2025 | |
| V | 16,837 | $5,905 | 12/31/2025 |
| 16,814 | $5,897 | 12/31/2025 | |
| V | 16,814 | $5,897 | 12/31/2025 |
| 16,803 | $5,893 | 12/31/2025 | |
| V | 16,803 | $5,893 | 12/31/2025 |
| 16,776 | $5,884 | 12/31/2025 | |
| V | 16,776 | $5,884 | 12/31/2025 |
| 16,763 | $5,879 | 12/31/2025 | |
| V | 16,763 | $5,879 | 12/31/2025 |
| 16,714 | $5,862 | 12/31/2025 | |
| V | 16,714 | $5,862 | 12/31/2025 |
| 17,805 | $5,849 | 12/31/2025 | |
| V | 17,805 | $5,849 | 12/31/2025 |
| 16,679 | $5,849 | 12/31/2025 | |
| V | 16,679 | $5,849 | 12/31/2025 |
| 16,677 | $5,849 | 12/31/2025 | |
| V | 16,677 | $5,849 | 12/31/2025 |
| 16,675 | $5,848 | 12/31/2025 | |
| V | 16,675 | $5,848 | 12/31/2025 |
| 16,633 | $5,833 | 12/31/2025 | |
| V | 16,633 | $5,833 | 12/31/2025 |
| 16,611 | $5,826 | 12/31/2025 | |
| V | 16,611 | $5,826 | 12/31/2025 |
| 16,604 | $5,823 | 12/31/2025 | |
| V | 16,604 | $5,823 | 12/31/2025 |
| 17,025 | $5,812 | 09/30/2025 | |
| V | 17,025 | $5,812 | 09/30/2025 |
| 16,558 | $5,807 | 12/31/2025 | |
| V | 16,558 | $5,807 | 12/31/2025 |
| 16,549 | $5,804 | 12/31/2025 | |
| V | 16,549 | $5,804 | 12/31/2025 |
| 16,542 | $5,801 | 12/31/2025 | |
| V | 16,542 | $5,801 | 12/31/2025 |
| 16,536 | $5,799 | 12/31/2025 | |
| V | 16,536 | $5,799 | 12/31/2025 |
| 16,500 | $5,787 | 12/31/2025 | |
| V | 16,500 | $5,787 | 12/31/2025 |
| 16,488 | $5,783 | 12/31/2025 | |
| V | 16,488 | $5,783 | 12/31/2025 |
| 16,477 | $5,779 | 12/31/2025 | |
| V | 16,477 | $5,779 | 12/31/2025 |
| 16,448 | $5,768 | 12/31/2025 | |
| V | 16,448 | $5,768 | 12/31/2025 |
| 16,414 | $5,757 | 12/31/2025 | |
| V | 16,414 | $5,757 | 12/31/2025 |
| 16,383 | $5,746 | 12/31/2025 | |
| V | 16,383 | $5,746 | 12/31/2025 |
| 16,367 | $5,740 | 12/31/2025 | |
| V | 16,367 | $5,740 | 12/31/2025 |
| 16,360 | $5,738 | 12/31/2025 | |
| V | 16,360 | $5,738 | 12/31/2025 |
| 16,316 | $5,722 | 12/31/2025 | |
| V | 16,316 | $5,722 | 12/31/2025 |
| 16,178 | $5,718 | 12/31/2025 | |
| V | 16,178 | $5,718 | 12/31/2025 |
| 16,294 | $5,717 | 12/31/2025 | |
| V | 16,294 | $5,717 | 12/31/2025 |
| 16,274 | $5,707 | 12/31/2025 | |
| V | 16,274 | $5,707 | 12/31/2025 |
| 16,232 | $5,693 | 12/31/2025 | |
| V | 16,232 | $5,693 | 12/31/2025 |
| 16,228 | $5,691 | 12/31/2025 | |
| V | 16,228 | $5,691 | 12/31/2025 |
| 16,195 | $5,680 | 12/31/2025 | |
| V | 16,195 | $5,680 | 12/31/2025 |
| 16,176 | $5,673 | 12/31/2025 | |
| V | 16,176 | $5,673 | 12/31/2025 |
| 16,176 | $5,673 | 12/31/2025 | |
| V | 16,176 | $5,673 | 12/31/2025 |
| 16,117 | $5,652 | 12/31/2025 | |
| V | 16,117 | $5,652 | 12/31/2025 |
| 16,088 | $5,642 | 12/31/2025 | |
| V | 16,088 | $5,642 | 12/31/2025 |
| 16,080 | $5,641 | 12/31/2025 | |
| V | 16,080 | $5,641 | 12/31/2025 |
| 16,083 | $5,640 | 12/31/2025 | |
| V | 16,083 | $5,640 | 12/31/2025 |
| 16,080 | $5,639 | 12/31/2025 | |
| V | 16,080 | $5,639 | 12/31/2025 |
| 16,065 | $5,634 | 12/31/2025 | |
| V | 16,065 | $5,634 | 12/31/2025 |
| 16,050 | $5,629 | 12/31/2025 | |
| V | 16,050 | $5,629 | 12/31/2025 |
| 16,051 | $5,629 | 12/31/2025 | |
| V | 16,051 | $5,629 | 12/31/2025 |
| 16,040 | $5,625 | 12/31/2025 | |
| V | 16,040 | $5,625 | 12/31/2025 |
| 16,040 | $5,625 | 12/31/2025 | |
| V | 16,040 | $5,625 | 12/31/2025 |
| 16,026 | $5,620 | 12/31/2025 | |
| V | 16,026 | $5,620 | 12/31/2025 |
| 15,907 | $5,579 | 12/31/2025 | |
| V | 15,907 | $5,579 | 12/31/2025 |
| 15,599 | $5,577 | 12/31/2025 | |
| V | 15,599 | $5,577 | 12/31/2025 |
| 15,903 | $5,577 | 12/31/2025 | |
| V | 15,903 | $5,577 | 12/31/2025 |
| 15,899 | $5,576 | 12/31/2025 | |
| V | 15,899 | $5,576 | 12/31/2025 |
| 15,816 | $5,547 | 12/31/2025 | |
| V | 15,816 | $5,547 | 12/31/2025 |
| 15,810 | $5,545 | 12/31/2025 | |
| V | 15,810 | $5,545 | 12/31/2025 |
| 15,801 | $5,542 | 12/31/2025 | |
| V | 15,801 | $5,542 | 12/31/2025 |
| 15,798 | $5,541 | 12/31/2025 | |
| V | 15,798 | $5,541 | 12/31/2025 |
| 15,757 | $5,526 | 12/31/2025 | |
| V | 15,757 | $5,526 | 12/31/2025 |
| 15,750 | $5,524 | 12/31/2025 | |
| V | 15,750 | $5,524 | 12/31/2025 |
| 15,663 | $5,493 | 12/31/2025 | |
| V | 15,663 | $5,493 | 12/31/2025 |
| 15,651 | $5,489 | 12/31/2025 | |
| V | 15,651 | $5,489 | 12/31/2025 |
| 16,870 | $5,488 | 12/31/2025 | |
| V | 16,870 | $5,488 | 12/31/2025 |
| 15,592 | $5,468 | 12/31/2025 | |
| V | 15,592 | $5,468 | 12/31/2025 |
| 15,516 | $5,442 | 12/31/2025 | |
| V | 15,516 | $5,442 | 12/31/2025 |
| 15,500 | $5,436 | 12/31/2025 | |
| V | 15,500 | $5,436 | 12/31/2025 |
| 15,500 | $5,436 | 12/31/2025 | |
| V | 15,500 | $5,436 | 12/31/2025 |
| 15,496 | $5,435 | 12/31/2025 | |
| V | 15,496 | $5,435 | 12/31/2025 |
| 15,478 | $5,428 | 12/31/2025 | |
| V | 15,478 | $5,428 | 12/31/2025 |
| 15,416 | $5,407 | 12/31/2025 | |
| V | 15,416 | $5,407 | 12/31/2025 |
| 15,402 | $5,402 | 12/31/2025 | |
| V | 15,402 | $5,402 | 12/31/2025 |
| 15,391 | $5,398 | 12/31/2025 | |
| V | 15,391 | $5,398 | 12/31/2025 |
| 15,377 | $5,393 | 12/31/2025 | |
| V | 15,377 | $5,393 | 12/31/2025 |
| 15,370 | $5,390 | 12/31/2025 | |
| V | 15,370 | $5,390 | 12/31/2025 |
| 15,328 | $5,376 | 12/31/2025 | |
| V | 15,328 | $5,376 | 12/31/2025 |
| 15,319 | $5,373 | 12/31/2025 | |
| V | 15,319 | $5,373 | 12/31/2025 |
| 15,319 | $5,373 | 12/31/2025 | |
| V | 15,319 | $5,373 | 12/31/2025 |
| 15,285 | $5,361 | 12/31/2025 | |
| V | 15,285 | $5,361 | 12/31/2025 |
| 15,237 | $5,344 | 12/31/2025 | |
| V | 15,237 | $5,344 | 12/31/2025 |
| 15,235 | $5,343 | 12/31/2025 | |
| V | 15,235 | $5,343 | 12/31/2025 |
| 15,223 | $5,339 | 12/31/2025 | |
| V | 15,223 | $5,339 | 12/31/2025 |
| 15,217 | $5,337 | 12/31/2025 | |
| V | 15,217 | $5,337 | 12/31/2025 |
| $5,326 | 12/31/2025 | ||
| V | 21,687 | $7,606 | 12/31/2025 |
| Put | 6,500 | $2,280 | 12/31/2025 |
| 15,177 | $5,323 | 12/31/2025 | |
| V | 15,177 | $5,323 | 12/31/2025 |
| 15,154 | $5,315 | 12/31/2025 | |
| V | 15,154 | $5,315 | 12/31/2025 |
| 16,007 | $5,308 | 12/31/2025 | |
| V | 16,007 | $5,308 | 12/31/2025 |
| 15,124 | $5,304 | 12/31/2025 | |
| V | 15,124 | $5,304 | 12/31/2025 |
| 15,119 | $5,302 | 12/31/2025 | |
| V | 15,119 | $5,302 | 12/31/2025 |
| 15,115 | $5,301 | 12/31/2025 | |
| V | 15,115 | $5,301 | 12/31/2025 |
| 15,046 | $5,277 | 12/31/2025 | |
| V | 15,046 | $5,277 | 12/31/2025 |
| 15,042 | $5,276 | 12/31/2025 | |
| V | 15,042 | $5,276 | 12/31/2025 |
| 15,014 | $5,265 | 12/31/2025 | |
| V | 15,014 | $5,265 | 12/31/2025 |
| 15,000 | $5,263 | 12/31/2025 | |
| V | 15,000 | $5,263 | 12/31/2025 |
| 15,000 | $5,261 | 12/31/2025 | |
| V | 15,000 | $5,261 | 12/31/2025 |
| 14,995 | $5,259 | 12/31/2025 | |
| V | 14,995 | $5,259 | 12/31/2025 |
| 14,984 | $5,255 | 12/31/2025 | |
| V | 14,984 | $5,255 | 12/31/2025 |
| 14,909 | $5,229 | 12/31/2025 | |
| V | 14,909 | $5,229 | 12/31/2025 |
| 14,897 | $5,225 | 12/31/2025 | |
| V | 14,897 | $5,225 | 12/31/2025 |
| 14,875 | $5,217 | 12/31/2025 | |
| V | 14,875 | $5,217 | 12/31/2025 |
| 14,837 | $5,203 | 12/31/2025 | |
| V | 14,837 | $5,203 | 12/31/2025 |
| 14,819 | $5,197 | 12/31/2025 | |
| V | 14,819 | $5,197 | 12/31/2025 |
| 14,800 | $5,191 | 12/31/2025 | |
| V | 14,800 | $5,191 | 12/31/2025 |
| 14,774 | $5,181 | 12/31/2025 | |
| V | 14,774 | $5,181 | 12/31/2025 |
| 15,769 | $5,180 | 12/31/2025 | |
| V | 15,769 | $5,180 | 12/31/2025 |
| 14,753 | $5,174 | 12/31/2025 | |
| V | 14,753 | $5,174 | 12/31/2025 |
| 14,700 | $5,155 | 12/31/2025 | |
| V | 14,700 | $5,155 | 12/31/2025 |
| 14,689 | $5,152 | 12/31/2025 | |
| V | 14,689 | $5,152 | 12/31/2025 |
| 14,596 | $5,119 | 12/31/2025 | |
| V | 14,596 | $5,119 | 12/31/2025 |
| 14,591 | $5,117 | 12/31/2025 | |
| V | 14,591 | $5,117 | 12/31/2025 |
| 14,586 | $5,115 | 12/31/2025 | |
| V | 14,586 | $5,115 | 12/31/2025 |
| 14,553 | $5,104 | 12/31/2025 | |
| V | 14,553 | $5,104 | 12/31/2025 |
| 14,539 | $5,099 | 12/31/2025 | |
| V | 14,539 | $5,099 | 12/31/2025 |
| 14,535 | $5,098 | 12/31/2025 | |
| V | 14,535 | $5,098 | 12/31/2025 |
| 14,522 | $5,093 | 12/31/2025 | |
| V | 14,522 | $5,093 | 12/31/2025 |
| 14,504 | $5,087 | 12/31/2025 | |
| V | 14,504 | $5,087 | 12/31/2025 |
| 14,424 | $5,059 | 12/31/2025 | |
| V | 14,424 | $5,059 | 12/31/2025 |
| 14,400 | $5,050 | 12/31/2025 | |
| V | 14,400 | $5,050 | 12/31/2025 |
| 14,400 | $5,050 | 12/31/2025 | |
| V | 14,400 | $5,050 | 12/31/2025 |
| 14,400 | $5,050 | 12/31/2025 | |
| V | 14,400 | $5,050 | 12/31/2025 |
| 14,388 | $5,046 | 12/31/2025 | |
| V | 14,388 | $5,046 | 12/31/2025 |
| 14,328 | $5,025 | 12/31/2025 | |
| V | 14,328 | $5,025 | 12/31/2025 |
| 14,326 | $5,024 | 12/31/2025 | |
| V | 14,326 | $5,024 | 12/31/2025 |
| 14,717 | $5,020 | 09/30/2025 | |
| V | 14,717 | $5,020 | 09/30/2025 |
| 14,279 | $5,008 | 12/31/2025 | |
| V | 14,279 | $5,008 | 12/31/2025 |
| 14,649 | $5,001 | 09/30/2025 | |
| V | 14,649 | $5,001 | 09/30/2025 |
| 14,110 | $4,949 | 12/31/2025 | |
| V | 14,110 | $4,949 | 12/31/2025 |
| 14,110 | $4,948 | 12/31/2025 | |
| V | 14,110 | $4,948 | 12/31/2025 |
| 14,089 | $4,941 | 12/31/2025 | |
| V | 14,089 | $4,941 | 12/31/2025 |
| 14,058 | $4,930 | 12/31/2025 | |
| V | 14,058 | $4,930 | 12/31/2025 |
| 14,055 | $4,929 | 12/31/2025 | |
| V | 14,055 | $4,929 | 12/31/2025 |
| 14,047 | $4,926 | 12/31/2025 | |
| V | 14,047 | $4,926 | 12/31/2025 |
| 14,041 | $4,924 | 12/31/2025 | |
| V | 14,041 | $4,924 | 12/31/2025 |
| 14,036 | $4,922 | 12/31/2025 | |
| V | 14,036 | $4,922 | 12/31/2025 |
| 13,998 | $4,909 | 12/31/2025 | |
| V | 13,998 | $4,909 | 12/31/2025 |
| 13,960 | $4,896 | 12/31/2025 | |
| V | 13,960 | $4,896 | 12/31/2025 |
| 13,959 | $4,896 | 12/31/2025 | |
| V | 13,959 | $4,896 | 12/31/2025 |
| 13,920 | $4,882 | 12/31/2025 | |
| V | 13,920 | $4,882 | 12/31/2025 |
| 13,899 | $4,875 | 12/31/2025 | |
| V | 13,899 | $4,875 | 12/31/2025 |
| 13,860 | $4,861 | 12/31/2025 | |
| V | 13,860 | $4,861 | 12/31/2025 |
| 13,783 | $4,834 | 12/31/2025 | |
| V | 13,783 | $4,834 | 12/31/2025 |
| 14,204 | $4,832 | 09/30/2025 | |
| V | 14,204 | $4,832 | 09/30/2025 |
| 13,727 | $4,815 | 12/31/2025 | |
| V | 13,727 | $4,815 | 12/31/2025 |
| 13,715 | $4,810 | 12/31/2025 | |
| V | 13,715 | $4,810 | 12/31/2025 |
| 13,702 | $4,805 | 12/31/2025 | |
| V | 13,702 | $4,805 | 12/31/2025 |
| 13,697 | $4,804 | 12/31/2025 | |
| V | 13,697 | $4,804 | 12/31/2025 |
| 13,682 | $4,798 | 12/31/2025 | |
| V | 13,682 | $4,798 | 12/31/2025 |
| 13,664 | $4,792 | 12/31/2025 | |
| V | 13,664 | $4,792 | 12/31/2025 |
| 13,643 | $4,785 | 12/31/2025 | |
| V | 13,643 | $4,785 | 12/31/2025 |
| 13,641 | $4,784 | 12/31/2025 | |
| V | 13,641 | $4,784 | 12/31/2025 |
| 13,599 | $4,769 | 12/31/2025 | |
| V | 13,599 | $4,769 | 12/31/2025 |
| 13,584 | $4,764 | 12/31/2025 | |
| V | 13,584 | $4,764 | 12/31/2025 |
| 13,575 | $4,761 | 12/31/2025 | |
| V | 13,575 | $4,761 | 12/31/2025 |
| 13,565 | $4,757 | 12/31/2025 | |
| V | 13,565 | $4,757 | 12/31/2025 |
| 13,516 | $4,740 | 12/31/2025 | |
| V | 13,516 | $4,740 | 12/31/2025 |
| 13,507 | $4,737 | 12/31/2025 | |
| V | 13,507 | $4,737 | 12/31/2025 |
| 13,452 | $4,718 | 12/31/2025 | |
| V | 13,452 | $4,718 | 12/31/2025 |
| 13,454 | $4,717 | 12/31/2025 | |
| V | 13,454 | $4,717 | 12/31/2025 |
| 13,478 | $4,714 | 12/31/2025 | |
| V | 13,478 | $4,714 | 12/31/2025 |
| 13,427 | $4,709 | 12/31/2025 | |
| V | 13,427 | $4,709 | 12/31/2025 |
| 13,400 | $4,700 | 12/31/2025 | |
| V | 13,400 | $4,700 | 12/31/2025 |
| 13,389 | $4,696 | 12/31/2025 | |
| V | 13,389 | $4,696 | 12/31/2025 |
| 13,366 | $4,688 | 12/31/2025 | |
| V | 13,366 | $4,688 | 12/31/2025 |
| 13,327 | $4,674 | 12/31/2025 | |
| V | 13,327 | $4,674 | 12/31/2025 |
| 13,284 | $4,659 | 12/31/2025 | |
| V | 13,284 | $4,659 | 12/31/2025 |
| 13,275 | $4,656 | 12/31/2025 | |
| V | 13,275 | $4,656 | 12/31/2025 |
| 13,248 | $4,646 | 12/31/2025 | |
| V | 13,248 | $4,646 | 12/31/2025 |
| 13,224 | $4,638 | 12/31/2025 | |
| V | 13,224 | $4,638 | 12/31/2025 |
| 13,187 | $4,625 | 12/31/2025 | |
| V | 13,187 | $4,625 | 12/31/2025 |
| 13,150 | $4,612 | 12/31/2025 | |
| V | 13,150 | $4,612 | 12/31/2025 |
| 13,144 | $4,610 | 12/31/2025 | |
| V | 13,144 | $4,610 | 12/31/2025 |
| 13,143 | $4,610 | 12/31/2025 | |
| V | 13,143 | $4,610 | 12/31/2025 |
| 13,137 | $4,607 | 12/31/2025 | |
| V | 13,137 | $4,607 | 12/31/2025 |
| 13,118 | $4,601 | 12/31/2025 | |
| V | 13,118 | $4,601 | 12/31/2025 |
| 13,116 | $4,600 | 12/31/2025 | |
| V | 13,116 | $4,600 | 12/31/2025 |
| 13,116 | $4,600 | 12/31/2025 | |
| V | 13,116 | $4,600 | 12/31/2025 |
| 13,106 | $4,596 | 12/31/2025 | |
| V | 13,106 | $4,596 | 12/31/2025 |
| 13,096 | $4,593 | 12/31/2025 | |
| V | 13,096 | $4,593 | 12/31/2025 |
| 13,070 | $4,584 | 12/31/2025 | |
| V | 13,070 | $4,584 | 12/31/2025 |
| 13,065 | $4,582 | 12/31/2025 | |
| V | 13,065 | $4,582 | 12/31/2025 |
| 13,055 | $4,579 | 12/31/2025 | |
| V | 13,055 | $4,579 | 12/31/2025 |
| 13,011 | $4,563 | 12/31/2025 | |
| V | 13,011 | $4,563 | 12/31/2025 |
| 13,007 | $4,562 | 12/31/2025 | |
| V | 13,007 | $4,562 | 12/31/2025 |
| 12,987 | $4,555 | 12/31/2025 | |
| V | 12,987 | $4,555 | 12/31/2025 |
| 12,955 | $4,544 | 12/31/2025 | |
| V | 12,955 | $4,544 | 12/31/2025 |
| 12,953 | $4,543 | 12/31/2025 | |
| V | 12,953 | $4,543 | 12/31/2025 |
| 12,941 | $4,538 | 12/31/2025 | |
| V | 12,941 | $4,538 | 12/31/2025 |
| 12,938 | $4,537 | 12/31/2025 | |
| V | 12,938 | $4,537 | 12/31/2025 |
| 12,926 | $4,533 | 12/31/2025 | |
| V | 12,926 | $4,533 | 12/31/2025 |
| 12,920 | $4,531 | 12/31/2025 | |
| V | 12,920 | $4,531 | 12/31/2025 |
| 12,921 | $4,531 | 12/31/2025 | |
| V | 12,921 | $4,531 | 12/31/2025 |
| 12,889 | $4,520 | 12/31/2025 | |
| V | 12,889 | $4,520 | 12/31/2025 |
| 12,845 | $4,505 | 12/31/2025 | |
| V | 12,845 | $4,505 | 12/31/2025 |
| 12,828 | $4,499 | 12/31/2025 | |
| V | 12,828 | $4,499 | 12/31/2025 |
| 12,795 | $4,487 | 12/31/2025 | |
| V | 12,795 | $4,487 | 12/31/2025 |
| 13,066 | $4,485 | 09/30/2025 | |
| V | 13,066 | $4,485 | 09/30/2025 |
| 12,760 | $4,475 | 12/31/2025 | |
| V | 12,760 | $4,475 | 12/31/2025 |
| 12,749 | $4,471 | 12/31/2025 | |
| V | 12,749 | $4,471 | 12/31/2025 |
| 12,745 | $4,470 | 12/31/2025 | |
| V | 12,745 | $4,470 | 12/31/2025 |
| 12,705 | $4,456 | 12/31/2025 | |
| V | 12,705 | $4,456 | 12/31/2025 |
| 12,693 | $4,452 | 12/31/2025 | |
| V | 12,693 | $4,452 | 12/31/2025 |
| 12,679 | $4,447 | 12/31/2025 | |
| V | 12,679 | $4,447 | 12/31/2025 |
| 12,669 | $4,443 | 12/31/2025 | |
| V | 12,669 | $4,443 | 12/31/2025 |
| 12,644 | $4,435 | 12/31/2025 | |
| V | 12,644 | $4,435 | 12/31/2025 |
| 12,633 | $4,430 | 12/31/2025 | |
| V | 12,633 | $4,430 | 12/31/2025 |
| 12,629 | $4,429 | 12/31/2025 | |
| V | 12,629 | $4,429 | 12/31/2025 |
| 12,614 | $4,424 | 12/31/2025 | |
| V | 12,614 | $4,424 | 12/31/2025 |
| 12,606 | $4,421 | 12/31/2025 | |
| V | 12,606 | $4,421 | 12/31/2025 |
| 12,586 | $4,414 | 12/31/2025 | |
| V | 12,586 | $4,414 | 12/31/2025 |
| 12,536 | $4,397 | 12/31/2025 | |
| V | 12,536 | $4,397 | 12/31/2025 |
| 12,429 | $4,359 | 12/31/2025 | |
| V | 12,429 | $4,359 | 12/31/2025 |
| 12,408 | $4,352 | 12/31/2025 | |
| V | 12,408 | $4,352 | 12/31/2025 |
| 12,380 | $4,342 | 12/31/2025 | |
| V | 12,380 | $4,342 | 12/31/2025 |
| 12,363 | $4,336 | 12/31/2025 | |
| V | 12,363 | $4,336 | 12/31/2025 |
| 12,356 | $4,333 | 12/31/2025 | |
| V | 12,356 | $4,333 | 12/31/2025 |
| 12,355 | $4,333 | 12/31/2025 | |
| V | 12,355 | $4,333 | 12/31/2025 |
| 12,355 | $4,333 | 12/31/2025 | |
| V | 12,355 | $4,333 | 12/31/2025 |
| 12,334 | $4,326 | 12/31/2025 | |
| V | 12,334 | $4,326 | 12/31/2025 |
| 12,332 | $4,325 | 12/31/2025 | |
| V | 12,332 | $4,325 | 12/31/2025 |
| 12,328 | $4,324 | 12/31/2025 | |
| V | 12,328 | $4,324 | 12/31/2025 |
| 12,324 | $4,322 | 12/31/2025 | |
| V | 12,324 | $4,322 | 12/31/2025 |
| 12,323 | $4,322 | 12/31/2025 | |
| V | 12,323 | $4,322 | 12/31/2025 |
| 12,322 | $4,322 | 12/31/2025 | |
| V | 12,322 | $4,322 | 12/31/2025 |
| 12,302 | $4,314 | 12/31/2025 | |
| V | 12,302 | $4,314 | 12/31/2025 |
| 12,197 | $4,278 | 12/31/2025 | |
| V | 12,197 | $4,278 | 12/31/2025 |
| 12,170 | $4,268 | 12/31/2025 | |
| V | 12,170 | $4,268 | 12/31/2025 |
| 12,148 | $4,260 | 12/31/2025 | |
| V | 12,148 | $4,260 | 12/31/2025 |
| 12,144 | $4,259 | 12/31/2025 | |
| V | 12,144 | $4,259 | 12/31/2025 |
| 12,477 | $4,259 | 09/30/2025 | |
| V | 12,477 | $4,259 | 09/30/2025 |
| 12,118 | $4,250 | 12/31/2025 | |
| V | 12,118 | $4,250 | 12/31/2025 |
| 12,098 | $4,245 | 12/31/2025 | |
| V | 12,098 | $4,245 | 12/31/2025 |
| 12,091 | $4,240 | 12/31/2025 | |
| V | 12,091 | $4,240 | 12/31/2025 |
| 12,086 | $4,239 | 12/31/2025 | |
| V | 12,086 | $4,239 | 12/31/2025 |
| 12,071 | $4,233 | 12/31/2025 | |
| V | 12,071 | $4,233 | 12/31/2025 |
| 12,380 | $4,226 | 09/30/2025 | |
| V | 12,380 | $4,226 | 09/30/2025 |
| 12,016 | $4,214 | 12/31/2025 | |
| V | 12,016 | $4,214 | 12/31/2025 |
| 12,010 | $4,212 | 12/31/2025 | |
| V | 12,010 | $4,212 | 12/31/2025 |
| 12,000 | $4,209 | 12/31/2025 | |
| V | 12,000 | $4,209 | 12/31/2025 |
| 12,309 | $4,202 | 09/30/2025 | |
| V | 12,309 | $4,202 | 09/30/2025 |
| 11,977 | $4,201 | 12/31/2025 | |
| V | 11,977 | $4,201 | 12/31/2025 |
| 11,909 | $4,177 | 12/31/2025 | |
| V | 11,909 | $4,177 | 12/31/2025 |
| 11,909 | $4,176 | 12/31/2025 | |
| V | 11,909 | $4,176 | 12/31/2025 |
| 11,911 | $4,175 | 12/31/2025 | |
| V | 11,911 | $4,175 | 12/31/2025 |
| 11,905 | $4,175 | 12/31/2025 | |
| V | 11,905 | $4,175 | 12/31/2025 |
| 11,904 | $4,175 | 12/31/2025 | |
| V | 11,904 | $4,175 | 12/31/2025 |
| 11,901 | $4,174 | 12/31/2025 | |
| V | 11,901 | $4,174 | 12/31/2025 |
| 12,222 | $4,172 | 12/31/2025 | |
| V | 12,222 | $4,172 | 12/31/2025 |
| 12,492 | $4,170 | 12/31/2025 | |
| V | 12,492 | $4,170 | 12/31/2025 |
| 11,882 | $4,167 | 12/31/2025 | |
| V | 11,882 | $4,167 | 12/31/2025 |
| 11,850 | $4,156 | 12/31/2025 | |
| V | 11,850 | $4,156 | 12/31/2025 |
| 12,131 | $4,141 | 09/30/2025 | |
| V | 12,131 | $4,141 | 09/30/2025 |
| 11,791 | $4,135 | 12/31/2025 | |
| V | 11,791 | $4,135 | 12/31/2025 |
| 11,754 | $4,128 | 12/31/2025 | |
| V | 11,754 | $4,128 | 12/31/2025 |
| 11,951 | $4,123 | 12/31/2025 | |
| V | 11,951 | $4,123 | 12/31/2025 |
| 11,734 | $4,115 | 12/31/2025 | |
| V | 11,734 | $4,115 | 12/31/2025 |
| 11,734 | $4,115 | 12/31/2025 | |
| V | 11,734 | $4,115 | 12/31/2025 |
| 11,722 | $4,111 | 12/31/2025 | |
| V | 11,722 | $4,111 | 12/31/2025 |
| 11,721 | $4,111 | 12/31/2025 | |
| V | 11,721 | $4,111 | 12/31/2025 |
| 11,697 | $4,102 | 12/31/2025 | |
| V | 11,697 | $4,102 | 12/31/2025 |
| 11,683 | $4,097 | 12/31/2025 | |
| V | 11,683 | $4,097 | 12/31/2025 |
| 11,672 | $4,093 | 12/31/2025 | |
| V | 11,672 | $4,093 | 12/31/2025 |
| 11,668 | $4,092 | 12/31/2025 | |
| V | 11,668 | $4,092 | 12/31/2025 |
| $4,070 | 12/31/2025 | ||
| V | 11,305 | $3,965 | 12/31/2025 |
| Call | 1,500 | $526 | 12/31/2025 |
| Put | 1,200 | $421 | 12/31/2025 |
| 11,589 | $4,064 | 12/31/2025 | |
| V | 11,589 | $4,064 | 12/31/2025 |
| 11,585 | $4,063 | 12/31/2025 | |
| V | 11,585 | $4,063 | 12/31/2025 |
| 11,573 | $4,059 | 12/31/2025 | |
| V | 11,573 | $4,059 | 12/31/2025 |
| 11,548 | $4,050 | 12/31/2025 | |
| V | 11,548 | $4,050 | 12/31/2025 |
| 11,527 | $4,043 | 12/31/2025 | |
| V | 11,527 | $4,043 | 12/31/2025 |
| 11,500 | $4,033 | 12/31/2025 | |
| V | 11,500 | $4,033 | 12/31/2025 |
| 11,489 | $4,029 | 12/31/2025 | |
| V | 11,489 | $4,029 | 12/31/2025 |
| 11,462 | $4,020 | 12/31/2025 | |
| V | 11,462 | $4,020 | 12/31/2025 |
| 11,409 | $4,001 | 12/31/2025 | |
| V | 11,409 | $4,001 | 12/31/2025 |
| 11,402 | $3,999 | 12/31/2025 | |
| V | 11,402 | $3,999 | 12/31/2025 |
| 11,400 | $3,998 | 12/31/2025 | |
| V | 11,400 | $3,998 | 12/31/2025 |
| 11,382 | $3,992 | 12/31/2025 | |
| V | 11,382 | $3,992 | 12/31/2025 |
| 11,366 | $3,986 | 12/31/2025 | |
| V | 11,366 | $3,986 | 12/31/2025 |
| 11,666 | $3,983 | 09/30/2025 | |
| V | 11,666 | $3,983 | 09/30/2025 |
| 11,314 | $3,968 | 12/31/2025 | |
| V | 11,314 | $3,968 | 12/31/2025 |
| 11,302 | $3,964 | 12/31/2025 | |
| V | 11,302 | $3,964 | 12/31/2025 |
| 11,296 | $3,962 | 12/31/2025 | |
| V | 11,296 | $3,962 | 12/31/2025 |
| 11,278 | $3,955 | 12/31/2025 | |
| V | 11,278 | $3,955 | 12/31/2025 |
| 11,263 | $3,950 | 12/31/2025 | |
| V | 11,263 | $3,950 | 12/31/2025 |
| 11,233 | $3,940 | 12/31/2025 | |
| V | 11,233 | $3,940 | 12/31/2025 |
| 11,219 | $3,935 | 12/31/2025 | |
| V | 11,219 | $3,935 | 12/31/2025 |
| 11,211 | $3,932 | 12/31/2025 | |
| V | 11,211 | $3,932 | 12/31/2025 |
| 11,198 | $3,927 | 12/31/2025 | |
| V | 11,198 | $3,927 | 12/31/2025 |
| 11,163 | $3,915 | 12/31/2025 | |
| V | 11,163 | $3,915 | 12/31/2025 |
| 11,160 | $3,914 | 12/31/2025 | |
| V | 11,160 | $3,914 | 12/31/2025 |
| 11,152 | $3,911 | 12/31/2025 | |
| V | 11,152 | $3,911 | 12/31/2025 |
| 11,137 | $3,906 | 12/31/2025 | |
| V | 11,137 | $3,906 | 12/31/2025 |
| 11,132 | $3,904 | 12/31/2025 | |
| V | 11,132 | $3,904 | 12/31/2025 |
| 11,135 | $3,896 | 12/31/2025 | |
| V | 11,135 | $3,896 | 12/31/2025 |
| 12,007 | $3,892 | 12/31/2025 | |
| V | 12,007 | $3,892 | 12/31/2025 |
| 11,086 | $3,888 | 12/31/2025 | |
| V | 11,086 | $3,888 | 12/31/2025 |
| 11,073 | $3,884 | 12/31/2025 | |
| V | 11,073 | $3,884 | 12/31/2025 |
| 11,041 | $3,872 | 12/31/2025 | |
| V | 11,041 | $3,872 | 12/31/2025 |
| 11,028 | $3,868 | 12/31/2025 | |
| V | 11,028 | $3,868 | 12/31/2025 |
| 11,026 | $3,867 | 12/31/2025 | |
| V | 11,026 | $3,867 | 12/31/2025 |
| 10,994 | $3,856 | 12/31/2025 | |
| V | 10,994 | $3,856 | 12/31/2025 |
| 10,983 | $3,852 | 12/31/2025 | |
| V | 10,983 | $3,852 | 12/31/2025 |
| 10,858 | $3,850 | 12/31/2025 | |
| V | 10,858 | $3,850 | 12/31/2025 |
| 10,963 | $3,845 | 12/31/2025 | |
| V | 10,963 | $3,845 | 12/31/2025 |
| 10,927 | $3,832 | 12/31/2025 | |
| V | 10,927 | $3,832 | 12/31/2025 |
| 10,917 | $3,829 | 12/31/2025 | |
| V | 10,917 | $3,829 | 12/31/2025 |
| 10,848 | $3,805 | 12/31/2025 | |
| V | 10,848 | $3,805 | 12/31/2025 |
| 10,844 | $3,803 | 12/31/2025 | |
| V | 10,844 | $3,803 | 12/31/2025 |
| 10,817 | $3,794 | 12/31/2025 | |
| V | 10,817 | $3,794 | 12/31/2025 |
| 10,818 | $3,794 | 12/31/2025 | |
| V | 10,818 | $3,794 | 12/31/2025 |
| 10,810 | $3,791 | 12/31/2025 | |
| V | 10,810 | $3,791 | 12/31/2025 |
| 10,810 | $3,791 | 12/31/2025 | |
| V | 10,810 | $3,791 | 12/31/2025 |
| 10,810 | $3,791 | 12/31/2025 | |
| V | 10,810 | $3,791 | 12/31/2025 |
| 10,769 | $3,777 | 12/31/2025 | |
| V | 10,769 | $3,777 | 12/31/2025 |
| 10,751 | $3,770 | 12/31/2025 | |
| V | 10,751 | $3,770 | 12/31/2025 |
| 10,746 | $3,769 | 12/31/2025 | |
| V | 10,746 | $3,769 | 12/31/2025 |
| 11,134 | $3,765 | 12/31/2025 | |
| V | 11,134 | $3,765 | 12/31/2025 |
| 10,725 | $3,761 | 12/31/2025 | |
| V | 10,725 | $3,761 | 12/31/2025 |
| 10,702 | $3,753 | 12/31/2025 | |
| V | 10,702 | $3,753 | 12/31/2025 |
| 10,684 | $3,747 | 12/31/2025 | |
| V | 10,684 | $3,747 | 12/31/2025 |
| 10,675 | $3,744 | 12/31/2025 | |
| V | 10,675 | $3,744 | 12/31/2025 |
| 10,674 | $3,743 | 12/31/2025 | |
| V | 10,674 | $3,743 | 12/31/2025 |
| 10,668 | $3,741 | 12/31/2025 | |
| V | 10,668 | $3,741 | 12/31/2025 |
| 10,649 | $3,735 | 12/31/2025 | |
| V | 10,649 | $3,735 | 12/31/2025 |
| 10,611 | $3,721 | 12/31/2025 | |
| V | 10,611 | $3,721 | 12/31/2025 |
| 10,605 | $3,719 | 12/31/2025 | |
| V | 10,605 | $3,719 | 12/31/2025 |
| 10,541 | $3,717 | 12/31/2025 | |
| V | 10,541 | $3,717 | 12/31/2025 |
| 10,580 | $3,711 | 12/31/2025 | |
| V | 10,580 | $3,711 | 12/31/2025 |
| 10,558 | $3,702 | 12/31/2025 | |
| V | 10,558 | $3,702 | 12/31/2025 |
| 10,552 | $3,701 | 12/31/2025 | |
| V | 10,552 | $3,701 | 12/31/2025 |
| 10,544 | $3,698 | 12/31/2025 | |
| V | 10,544 | $3,698 | 12/31/2025 |
| 10,528 | $3,692 | 12/31/2025 | |
| V | 10,528 | $3,692 | 12/31/2025 |
| 10,514 | $3,688 | 12/31/2025 | |
| V | 10,514 | $3,688 | 12/31/2025 |
| 10,509 | $3,686 | 12/31/2025 | |
| V | 10,509 | $3,686 | 12/31/2025 |
| 10,500 | $3,682 | 12/31/2025 | |
| V | 10,500 | $3,682 | 12/31/2025 |
| 10,500 | $3,682 | 12/31/2025 | |
| V | 10,500 | $3,682 | 12/31/2025 |
| 10,460 | $3,668 | 12/31/2025 | |
| V | 10,460 | $3,668 | 12/31/2025 |
| 11,033 | $3,656 | 12/31/2025 | |
| V | 11,033 | $3,656 | 12/31/2025 |
| 10,404 | $3,649 | 12/31/2025 | |
| V | 10,404 | $3,649 | 12/31/2025 |
| 10,406 | $3,649 | 12/31/2025 | |
| V | 10,406 | $3,649 | 12/31/2025 |
| 10,403 | $3,648 | 12/31/2025 | |
| V | 10,403 | $3,648 | 12/31/2025 |
| 10,387 | $3,643 | 12/31/2025 | |
| V | 10,387 | $3,643 | 12/31/2025 |
| 10,376 | $3,639 | 12/31/2025 | |
| V | 10,376 | $3,639 | 12/31/2025 |
| 10,368 | $3,636 | 12/31/2025 | |
| V | 10,368 | $3,636 | 12/31/2025 |
| 10,356 | $3,632 | 12/31/2025 | |
| V | 10,356 | $3,632 | 12/31/2025 |
| 10,634 | $3,630 | 09/30/2025 | |
| V | 10,634 | $3,630 | 09/30/2025 |
| 10,341 | $3,627 | 12/31/2025 | |
| V | 10,341 | $3,627 | 12/31/2025 |
| 10,320 | $3,619 | 12/31/2025 | |
| V | 10,320 | $3,619 | 12/31/2025 |
| 10,308 | $3,615 | 12/31/2025 | |
| V | 10,308 | $3,615 | 12/31/2025 |
| 10,304 | $3,614 | 12/31/2025 | |
| V | 10,304 | $3,614 | 12/31/2025 |
| 10,281 | $3,606 | 12/31/2025 | |
| V | 10,281 | $3,606 | 12/31/2025 |
| 10,253 | $3,596 | 12/31/2025 | |
| V | 10,253 | $3,596 | 12/31/2025 |
| 10,213 | $3,582 | 12/31/2025 | |
| V | 10,213 | $3,582 | 12/31/2025 |
| 10,210 | $3,581 | 12/31/2025 | |
| V | 10,210 | $3,581 | 12/31/2025 |
| 10,200 | $3,577 | 12/31/2025 | |
| V | 10,200 | $3,577 | 12/31/2025 |
| 10,187 | $3,573 | 12/31/2025 | |
| V | 10,187 | $3,573 | 12/31/2025 |
| 10,164 | $3,565 | 12/31/2025 | |
| V | 10,164 | $3,565 | 12/31/2025 |
| 10,156 | $3,562 | 12/31/2025 | |
| V | 10,156 | $3,562 | 12/31/2025 |
| 10,147 | $3,559 | 12/31/2025 | |
| V | 10,147 | $3,559 | 12/31/2025 |
| 10,133 | $3,554 | 12/31/2025 | |
| V | 10,133 | $3,554 | 12/31/2025 |
| 10,135 | $3,554 | 12/31/2025 | |
| V | 10,135 | $3,554 | 12/31/2025 |
| 10,127 | $3,552 | 12/31/2025 | |
| V | 10,127 | $3,552 | 12/31/2025 |
| 10,102 | $3,543 | 12/31/2025 | |
| V | 10,102 | $3,543 | 12/31/2025 |
| 10,100 | $3,542 | 12/31/2025 | |
| V | 10,100 | $3,542 | 12/31/2025 |
| 10,099 | $3,542 | 12/31/2025 | |
| V | 10,099 | $3,542 | 12/31/2025 |
| 10,072 | $3,532 | 12/31/2025 | |
| V | 10,072 | $3,532 | 12/31/2025 |
| 10,064 | $3,529 | 12/31/2025 | |
| V | 10,064 | $3,529 | 12/31/2025 |
| 10,042 | $3,522 | 12/31/2025 | |
| V | 10,042 | $3,522 | 12/31/2025 |
| 10,025 | $3,516 | 12/31/2025 | |
| V | 10,025 | $3,516 | 12/31/2025 |
| 10,000 | $3,507 | 12/31/2025 | |
| V | 10,000 | $3,507 | 12/31/2025 |
| 10,271 | $3,506 | 09/30/2025 | |
| V | 10,271 | $3,506 | 09/30/2025 |
| 9,990 | $3,504 | 12/31/2025 | |
| V | 9,990 | $3,504 | 12/31/2025 |
| 9,974 | $3,498 | 12/31/2025 | |
| V | 9,974 | $3,498 | 12/31/2025 |
| 10,550 | $3,498 | 12/31/2025 | |
| V | 10,550 | $3,498 | 12/31/2025 |
| 9,965 | $3,495 | 12/31/2025 | |
| V | 9,965 | $3,495 | 12/31/2025 |
| 9,960 | $3,493 | 12/31/2025 | |
| V | 9,960 | $3,493 | 12/31/2025 |
| 9,934 | $3,489 | 12/31/2025 | |
| V | 9,934 | $3,489 | 12/31/2025 |
| 9,945 | $3,488 | 12/31/2025 | |
| V | 9,945 | $3,488 | 12/31/2025 |
| 9,913 | $3,477 | 12/31/2025 | |
| V | 9,913 | $3,477 | 12/31/2025 |
| 9,907 | $3,475 | 12/31/2025 | |
| V | 9,907 | $3,475 | 12/31/2025 |
| 9,897 | $3,471 | 12/31/2025 | |
| V | 9,897 | $3,471 | 12/31/2025 |
| 9,892 | $3,469 | 12/31/2025 | |
| V | 9,892 | $3,469 | 12/31/2025 |
| 9,870 | $3,462 | 12/31/2025 | |
| V | 9,870 | $3,462 | 12/31/2025 |
| 9,845 | $3,453 | 12/31/2025 | |
| V | 9,845 | $3,453 | 12/31/2025 |
| 9,839 | $3,451 | 12/31/2025 | |
| V | 9,839 | $3,451 | 12/31/2025 |
| 9,835 | $3,449 | 12/31/2025 | |
| V | 9,835 | $3,449 | 12/31/2025 |
| 9,801 | $3,437 | 12/31/2025 | |
| V | 9,801 | $3,437 | 12/31/2025 |
| 10,053 | $3,432 | 09/30/2025 | |
| V | 10,053 | $3,432 | 09/30/2025 |
| 9,776 | $3,428 | 12/31/2025 | |
| V | 9,776 | $3,428 | 12/31/2025 |
| 9,774 | $3,428 | 12/31/2025 | |
| V | 9,774 | $3,428 | 12/31/2025 |
| 9,772 | $3,427 | 12/31/2025 | |
| V | 9,772 | $3,427 | 12/31/2025 |
| 9,767 | $3,425 | 12/31/2025 | |
| V | 9,767 | $3,425 | 12/31/2025 |
| 9,744 | $3,417 | 12/31/2025 | |
| V | 9,744 | $3,417 | 12/31/2025 |
| 9,723 | $3,410 | 12/31/2025 | |
| V | 9,723 | $3,410 | 12/31/2025 |
| 9,705 | $3,404 | 12/31/2025 | |
| V | 9,705 | $3,404 | 12/31/2025 |
| 9,689 | $3,398 | 12/31/2025 | |
| V | 9,689 | $3,398 | 12/31/2025 |
| 9,651 | $3,385 | 12/31/2025 | |
| V | 9,651 | $3,385 | 12/31/2025 |
| 9,646 | $3,383 | 12/31/2025 | |
| V | 9,646 | $3,383 | 12/31/2025 |
| 9,646 | $3,383 | 12/31/2025 | |
| V | 9,646 | $3,383 | 12/31/2025 |
| 9,640 | $3,381 | 12/31/2025 | |
| V | 9,640 | $3,381 | 12/31/2025 |
| 9,640 | $3,381 | 12/31/2025 | |
| V | 9,640 | $3,381 | 12/31/2025 |
| 9,600 | $3,367 | 12/31/2025 | |
| V | 9,600 | $3,367 | 12/31/2025 |
| 9,597 | $3,366 | 12/31/2025 | |
| V | 9,597 | $3,366 | 12/31/2025 |
| 9,580 | $3,360 | 12/31/2025 | |
| V | 9,580 | $3,360 | 12/31/2025 |
| 9,576 | $3,358 | 12/31/2025 | |
| V | 9,576 | $3,358 | 12/31/2025 |
| 9,571 | $3,357 | 12/31/2025 | |
| V | 9,571 | $3,357 | 12/31/2025 |
| 9,561 | $3,353 | 12/31/2025 | |
| V | 9,561 | $3,353 | 12/31/2025 |
| 9,551 | $3,350 | 12/31/2025 | |
| V | 9,551 | $3,350 | 12/31/2025 |
| 9,531 | $3,343 | 12/31/2025 | |
| V | 9,531 | $3,343 | 12/31/2025 |
| 9,480 | $3,325 | 12/31/2025 | |
| V | 9,480 | $3,325 | 12/31/2025 |
| 9,475 | $3,323 | 12/31/2025 | |
| V | 9,475 | $3,323 | 12/31/2025 |
| 9,476 | $3,323 | 12/31/2025 | |
| V | 9,476 | $3,323 | 12/31/2025 |
| 9,470 | $3,321 | 12/31/2025 | |
| V | 9,470 | $3,321 | 12/31/2025 |
| 9,465 | $3,319 | 12/31/2025 | |
| V | 9,465 | $3,319 | 12/31/2025 |
| 9,464 | $3,319 | 12/31/2025 | |
| V | 9,464 | $3,319 | 12/31/2025 |
| 9,447 | $3,313 | 12/31/2025 | |
| V | 9,447 | $3,313 | 12/31/2025 |
| 9,414 | $3,302 | 12/31/2025 | |
| V | 9,414 | $3,302 | 12/31/2025 |
| 9,412 | $3,301 | 12/31/2025 | |
| V | 9,412 | $3,301 | 12/31/2025 |
| 9,383 | $3,291 | 12/31/2025 | |
| V | 9,383 | $3,291 | 12/31/2025 |
| 10,099 | $3,285 | 12/31/2025 | |
| V | 10,099 | $3,285 | 12/31/2025 |
| 9,360 | $3,283 | 12/31/2025 | |
| V | 9,360 | $3,283 | 12/31/2025 |
| 9,347 | $3,278 | 12/31/2025 | |
| V | 9,347 | $3,278 | 12/31/2025 |
| 9,341 | $3,276 | 12/31/2025 | |
| V | 9,341 | $3,276 | 12/31/2025 |
| 9,333 | $3,273 | 12/31/2025 | |
| V | 9,333 | $3,273 | 12/31/2025 |
| 9,330 | $3,272 | 12/31/2025 | |
| V | 9,330 | $3,272 | 12/31/2025 |
| 9,329 | $3,272 | 12/31/2025 | |
| V | 9,329 | $3,272 | 12/31/2025 |
| 9,326 | $3,271 | 12/31/2025 | |
| V | 9,326 | $3,271 | 12/31/2025 |
| 9,321 | $3,269 | 12/31/2025 | |
| V | 9,321 | $3,269 | 12/31/2025 |
| 9,291 | $3,258 | 12/31/2025 | |
| V | 9,291 | $3,258 | 12/31/2025 |
| 9,271 | $3,251 | 12/31/2025 | |
| V | 9,271 | $3,251 | 12/31/2025 |
| 9,256 | $3,246 | 12/31/2025 | |
| V | 9,256 | $3,246 | 12/31/2025 |
| 9,252 | $3,245 | 12/31/2025 | |
| V | 9,252 | $3,245 | 12/31/2025 |
| 9,246 | $3,243 | 12/31/2025 | |
| V | 9,246 | $3,243 | 12/31/2025 |
| 9,244 | $3,241 | 12/31/2025 | |
| V | 9,244 | $3,241 | 12/31/2025 |
| 9,240 | $3,240 | 12/31/2025 | |
| V | 9,240 | $3,240 | 12/31/2025 |
| 9,236 | $3,239 | 12/31/2025 | |
| V | 9,236 | $3,239 | 12/31/2025 |
| 9,222 | $3,234 | 12/31/2025 | |
| V | 9,222 | $3,234 | 12/31/2025 |
| 9,221 | $3,234 | 12/31/2025 | |
| V | 9,221 | $3,234 | 12/31/2025 |
| 9,211 | $3,230 | 12/31/2025 | |
| V | 9,211 | $3,230 | 12/31/2025 |
| 9,207 | $3,229 | 12/31/2025 | |
| V | 9,207 | $3,229 | 12/31/2025 |
| 9,800 | $3,224 | 12/31/2025 | |
| V | 9,800 | $3,224 | 12/31/2025 |
| 9,170 | $3,216 | 12/31/2025 | |
| V | 9,170 | $3,216 | 12/31/2025 |
| 9,099 | $3,191 | 12/31/2025 | |
| V | 9,099 | $3,191 | 12/31/2025 |
| 9,085 | $3,186 | 12/31/2025 | |
| V | 9,085 | $3,186 | 12/31/2025 |
| 9,080 | $3,184 | 12/31/2025 | |
| V | 9,080 | $3,184 | 12/31/2025 |
| 9,076 | $3,183 | 12/31/2025 | |
| V | 9,076 | $3,183 | 12/31/2025 |
| 8,983 | $3,177 | 12/31/2025 | |
| V | 8,983 | $3,177 | 12/31/2025 |
| 9,048 | $3,174 | 12/31/2025 | |
| V | 9,048 | $3,174 | 12/31/2025 |
| 9,596 | $3,166 | 12/31/2025 | |
| V | 9,596 | $3,166 | 12/31/2025 |
| 9,016 | $3,162 | 12/31/2025 | |
| V | 9,016 | $3,162 | 12/31/2025 |
| 9,011 | $3,160 | 12/31/2025 | |
| V | 9,011 | $3,160 | 12/31/2025 |
| 9,002 | $3,157 | 12/31/2025 | |
| V | 9,002 | $3,157 | 12/31/2025 |
| 8,996 | $3,155 | 12/31/2025 | |
| V | 8,996 | $3,155 | 12/31/2025 |
| 9,424 | $3,146 | 12/31/2025 | |
| V | 9,424 | $3,146 | 12/31/2025 |
| 8,955 | $3,141 | 12/31/2025 | |
| V | 8,955 | $3,141 | 12/31/2025 |
| 8,919 | $3,128 | 12/31/2025 | |
| V | 8,919 | $3,128 | 12/31/2025 |
| 8,911 | $3,125 | 12/31/2025 | |
| V | 8,911 | $3,125 | 12/31/2025 |
| 8,904 | $3,123 | 12/31/2025 | |
| V | 8,904 | $3,123 | 12/31/2025 |
| $3,109 | 12/31/2025 | ||
| V | 9,767 | $3,425 | 12/31/2025 |
| Put | 900 | $316 | 12/31/2025 |
| 8,823 | $3,094 | 12/31/2025 | |
| V | 8,823 | $3,094 | 12/31/2025 |
| 8,820 | $3,093 | 12/31/2025 | |
| V | 8,820 | $3,093 | 12/31/2025 |
| 8,817 | $3,092 | 12/31/2025 | |
| V | 8,817 | $3,092 | 12/31/2025 |
| 8,809 | $3,089 | 12/31/2025 | |
| V | 8,809 | $3,089 | 12/31/2025 |
| 8,784 | $3,081 | 12/31/2025 | |
| V | 8,784 | $3,081 | 12/31/2025 |
| 8,776 | $3,078 | 12/31/2025 | |
| V | 8,776 | $3,078 | 12/31/2025 |
| 8,765 | $3,074 | 12/31/2025 | |
| V | 8,765 | $3,074 | 12/31/2025 |
| 8,759 | $3,072 | 12/31/2025 | |
| V | 8,759 | $3,072 | 12/31/2025 |
| 8,755 | $3,070 | 12/31/2025 | |
| V | 8,755 | $3,070 | 12/31/2025 |
| 8,751 | $3,069 | 12/31/2025 | |
| V | 8,751 | $3,069 | 12/31/2025 |
| 8,735 | $3,063 | 12/31/2025 | |
| V | 8,735 | $3,063 | 12/31/2025 |
| 8,720 | $3,058 | 12/31/2025 | |
| V | 8,720 | $3,058 | 12/31/2025 |
| 8,716 | $3,057 | 12/31/2025 | |
| V | 8,716 | $3,057 | 12/31/2025 |
| 8,717 | $3,057 | 12/31/2025 | |
| V | 8,717 | $3,057 | 12/31/2025 |
| 8,709 | $3,054 | 12/31/2025 | |
| V | 8,709 | $3,054 | 12/31/2025 |
| 8,697 | $3,050 | 12/31/2025 | |
| V | 8,697 | $3,050 | 12/31/2025 |
| 8,688 | $3,047 | 12/31/2025 | |
| V | 8,688 | $3,047 | 12/31/2025 |
| 8,684 | $3,046 | 12/31/2025 | |
| V | 8,684 | $3,046 | 12/31/2025 |
| 8,684 | $3,046 | 12/31/2025 | |
| V | 8,684 | $3,046 | 12/31/2025 |
| 8,673 | $3,042 | 12/31/2025 | |
| V | 8,673 | $3,042 | 12/31/2025 |
| 8,674 | $3,042 | 12/31/2025 | |
| V | 8,674 | $3,042 | 12/31/2025 |
| 8,602 | $3,017 | 12/31/2025 | |
| V | 8,602 | $3,017 | 12/31/2025 |
| 8,600 | $3,016 | 12/31/2025 | |
| V | 8,600 | $3,016 | 12/31/2025 |
| 8,596 | $3,015 | 12/31/2025 | |
| V | 8,596 | $3,015 | 12/31/2025 |
| 9,106 | $3,013 | 12/31/2025 | |
| V | 9,106 | $3,013 | 12/31/2025 |
| 8,583 | $3,010 | 12/31/2025 | |
| V | 8,583 | $3,010 | 12/31/2025 |
| 8,574 | $3,007 | 12/31/2025 | |
| V | 8,574 | $3,007 | 12/31/2025 |
| 8,528 | $2,991 | 12/31/2025 | |
| V | 8,528 | $2,991 | 12/31/2025 |
| 8,528 | $2,991 | 12/31/2025 | |
| V | 8,528 | $2,991 | 12/31/2025 |
| 9,246 | $2,989 | 12/31/2025 | |
| V | 9,246 | $2,989 | 12/31/2025 |
| 8,522 | $2,989 | 12/31/2025 | |
| V | 8,522 | $2,989 | 12/31/2025 |
| 8,510 | $2,984 | 12/31/2025 | |
| V | 8,510 | $2,984 | 12/31/2025 |
| 8,510 | $2,984 | 12/31/2025 | |
| V | 8,510 | $2,984 | 12/31/2025 |
| 8,505 | $2,983 | 12/31/2025 | |
| V | 8,505 | $2,983 | 12/31/2025 |
| 8,506 | $2,983 | 12/31/2025 | |
| V | 8,506 | $2,983 | 12/31/2025 |
| 8,507 | $2,983 | 12/31/2025 | |
| V | 8,507 | $2,983 | 12/31/2025 |
| 8,483 | $2,975 | 12/31/2025 | |
| V | 8,483 | $2,975 | 12/31/2025 |
| 8,713 | $2,974 | 09/30/2025 | |
| V | 8,713 | $2,974 | 09/30/2025 |
| 8,466 | $2,969 | 12/31/2025 | |
| V | 8,466 | $2,969 | 12/31/2025 |
| 8,452 | $2,964 | 12/31/2025 | |
| V | 8,452 | $2,964 | 12/31/2025 |
| 8,452 | $2,964 | 12/31/2025 | |
| V | 8,452 | $2,964 | 12/31/2025 |
| 8,442 | $2,961 | 12/31/2025 | |
| V | 8,442 | $2,961 | 12/31/2025 |
| 8,436 | $2,959 | 12/31/2025 | |
| V | 8,436 | $2,959 | 12/31/2025 |
| 8,429 | $2,956 | 12/31/2025 | |
| V | 8,429 | $2,956 | 12/31/2025 |
| 8,399 | $2,946 | 12/31/2025 | |
| V | 8,399 | $2,946 | 12/31/2025 |
| 8,396 | $2,945 | 12/31/2025 | |
| V | 8,396 | $2,945 | 12/31/2025 |
| 8,366 | $2,934 | 12/31/2025 | |
| V | 8,366 | $2,934 | 12/31/2025 |
| 8,344 | $2,927 | 12/31/2025 | |
| V | 8,344 | $2,927 | 12/31/2025 |
| 8,345 | $2,927 | 12/31/2025 | |
| V | 8,345 | $2,927 | 12/31/2025 |
| 8,331 | $2,922 | 12/31/2025 | |
| V | 8,331 | $2,922 | 12/31/2025 |
| 8,310 | $2,914 | 12/31/2025 | |
| V | 8,310 | $2,914 | 12/31/2025 |
| 8,307 | $2,913 | 12/31/2025 | |
| V | 8,307 | $2,913 | 12/31/2025 |
| 8,299 | $2,911 | 12/31/2025 | |
| V | 8,299 | $2,911 | 12/31/2025 |
| 8,300 | $2,911 | 12/31/2025 | |
| V | 8,300 | $2,911 | 12/31/2025 |
| 8,301 | $2,911 | 12/31/2025 | |
| V | 8,301 | $2,911 | 12/31/2025 |
| 8,280 | $2,904 | 12/31/2025 | |
| V | 8,280 | $2,904 | 12/31/2025 |
| 8,279 | $2,904 | 12/31/2025 | |
| V | 8,279 | $2,904 | 12/31/2025 |
| 8,275 | $2,902 | 12/31/2025 | |
| V | 8,275 | $2,902 | 12/31/2025 |
| 8,264 | $2,898 | 12/31/2025 | |
| V | 8,264 | $2,898 | 12/31/2025 |
| 8,250 | $2,894 | 12/31/2025 | |
| V | 8,250 | $2,894 | 12/31/2025 |
| 8,246 | $2,892 | 12/31/2025 | |
| V | 8,246 | $2,892 | 12/31/2025 |
| 8,228 | $2,886 | 12/31/2025 | |
| V | 8,228 | $2,886 | 12/31/2025 |
| 8,226 | $2,885 | 12/31/2025 | |
| V | 8,226 | $2,885 | 12/31/2025 |
| 8,219 | $2,883 | 12/31/2025 | |
| V | 8,219 | $2,883 | 12/31/2025 |
| 8,217 | $2,882 | 12/31/2025 | |
| V | 8,217 | $2,882 | 12/31/2025 |
| 8,201 | $2,876 | 12/31/2025 | |
| V | 8,201 | $2,876 | 12/31/2025 |
| 8,187 | $2,871 | 12/31/2025 | |
| V | 8,187 | $2,871 | 12/31/2025 |
| 8,180 | $2,869 | 12/31/2025 | |
| V | 8,180 | $2,869 | 12/31/2025 |
| 8,174 | $2,867 | 12/31/2025 | |
| V | 8,174 | $2,867 | 12/31/2025 |
| 8,154 | $2,860 | 12/31/2025 | |
| V | 8,154 | $2,860 | 12/31/2025 |
| 8,378 | $2,860 | 09/30/2025 | |
| V | 8,378 | $2,860 | 09/30/2025 |
| 8,144 | $2,856 | 12/31/2025 | |
| V | 8,144 | $2,856 | 12/31/2025 |
| 8,363 | $2,855 | 09/30/2025 | |
| V | 8,363 | $2,855 | 09/30/2025 |
| $2,847 | 12/31/2025 | ||
| V | 7,620 | $2,672 | 12/31/2025 |
| Call | 500 | $175 | 12/31/2025 |
| 8,115 | $2,846 | 12/31/2025 | |
| V | 8,115 | $2,846 | 12/31/2025 |
| 8,676 | $2,844 | 12/31/2025 | |
| V | 8,676 | $2,844 | 12/31/2025 |
| 8,085 | $2,836 | 12/31/2025 | |
| V | 8,085 | $2,836 | 12/31/2025 |
| 8,065 | $2,829 | 12/31/2025 | |
| V | 8,065 | $2,829 | 12/31/2025 |
| 8,065 | $2,828 | 12/31/2025 | |
| V | 8,065 | $2,828 | 12/31/2025 |
| 8,057 | $2,826 | 12/31/2025 | |
| V | 8,057 | $2,826 | 12/31/2025 |
| 8,054 | $2,824 | 12/31/2025 | |
| V | 8,054 | $2,824 | 12/31/2025 |
| 8,052 | $2,824 | 12/31/2025 | |
| V | 8,052 | $2,824 | 12/31/2025 |
| 8,041 | $2,820 | 12/31/2025 | |
| V | 8,041 | $2,820 | 12/31/2025 |
| 8,034 | $2,818 | 12/31/2025 | |
| V | 8,034 | $2,818 | 12/31/2025 |
| 8,033 | $2,817 | 12/31/2025 | |
| V | 8,033 | $2,817 | 12/31/2025 |
| 8,029 | $2,816 | 12/31/2025 | |
| V | 8,029 | $2,816 | 12/31/2025 |
| 8,017 | $2,812 | 12/31/2025 | |
| V | 8,017 | $2,812 | 12/31/2025 |
| 7,998 | $2,805 | 12/31/2025 | |
| V | 7,998 | $2,805 | 12/31/2025 |
| 7,986 | $2,801 | 12/31/2025 | |
| V | 7,986 | $2,801 | 12/31/2025 |
| 7,964 | $2,793 | 12/31/2025 | |
| V | 7,964 | $2,793 | 12/31/2025 |
| 7,956 | $2,790 | 12/31/2025 | |
| V | 7,956 | $2,790 | 12/31/2025 |
| 7,947 | $2,787 | 12/31/2025 | |
| V | 7,947 | $2,787 | 12/31/2025 |
| 7,941 | $2,785 | 12/31/2025 | |
| V | 7,941 | $2,785 | 12/31/2025 |
| 7,940 | $2,785 | 12/31/2025 | |
| V | 7,940 | $2,785 | 12/31/2025 |
| 7,940 | $2,785 | 12/31/2025 | |
| V | 7,940 | $2,785 | 12/31/2025 |
| 7,935 | $2,783 | 12/31/2025 | |
| V | 7,935 | $2,783 | 12/31/2025 |
| 7,916 | $2,776 | 12/31/2025 | |
| V | 7,916 | $2,776 | 12/31/2025 |
| 8,511 | $2,773 | 12/31/2025 | |
| V | 8,511 | $2,773 | 12/31/2025 |
| 7,905 | $2,772 | 12/31/2025 | |
| V | 7,905 | $2,772 | 12/31/2025 |
| 7,880 | $2,764 | 12/31/2025 | |
| V | 7,880 | $2,764 | 12/31/2025 |
| 7,866 | $2,759 | 12/31/2025 | |
| V | 7,866 | $2,759 | 12/31/2025 |
| 7,865 | $2,758 | 12/31/2025 | |
| V | 7,865 | $2,758 | 12/31/2025 |
| 7,858 | $2,756 | 12/31/2025 | |
| V | 7,858 | $2,756 | 12/31/2025 |
| 7,852 | $2,754 | 12/31/2025 | |
| V | 7,852 | $2,754 | 12/31/2025 |
| 7,849 | $2,753 | 12/31/2025 | |
| V | 7,849 | $2,753 | 12/31/2025 |
| 7,846 | $2,752 | 12/31/2025 | |
| V | 7,846 | $2,752 | 12/31/2025 |
| 8,379 | $2,747 | 12/31/2025 | |
| V | 8,379 | $2,747 | 12/31/2025 |
| 7,823 | $2,744 | 12/31/2025 | |
| V | 7,823 | $2,744 | 12/31/2025 |
| 7,814 | $2,741 | 12/31/2025 | |
| V | 7,814 | $2,741 | 12/31/2025 |
| 7,788 | $2,731 | 12/31/2025 | |
| V | 7,788 | $2,731 | 12/31/2025 |
| 7,774 | $2,727 | 12/31/2025 | |
| V | 7,774 | $2,727 | 12/31/2025 |
| 7,774 | $2,726 | 12/31/2025 | |
| V | 7,774 | $2,726 | 12/31/2025 |
| 7,735 | $2,713 | 12/31/2025 | |
| V | 7,735 | $2,713 | 12/31/2025 |
| 7,737 | $2,713 | 12/31/2025 | |
| V | 7,737 | $2,713 | 12/31/2025 |
| 7,754 | $2,712 | 12/31/2025 | |
| V | 7,754 | $2,712 | 12/31/2025 |
| 7,710 | $2,704 | 12/31/2025 | |
| V | 7,710 | $2,704 | 12/31/2025 |
| 7,700 | $2,700 | 12/31/2025 | |
| V | 7,700 | $2,700 | 12/31/2025 |
| 7,697 | $2,700 | 12/31/2025 | |
| V | 7,697 | $2,700 | 12/31/2025 |
| 7,699 | $2,700 | 12/31/2025 | |
| V | 7,699 | $2,700 | 12/31/2025 |
| 7,687 | $2,696 | 12/31/2025 | |
| V | 7,687 | $2,696 | 12/31/2025 |
| 7,653 | $2,684 | 12/31/2025 | |
| V | 7,653 | $2,684 | 12/31/2025 |
| 7,651 | $2,683 | 12/31/2025 | |
| V | 7,651 | $2,683 | 12/31/2025 |
| 8,147 | $2,670 | 12/31/2025 | |
| V | 8,147 | $2,670 | 12/31/2025 |
| 7,727 | $2,670 | 09/30/2025 | |
| V | 7,727 | $2,670 | 09/30/2025 |
| 7,611 | $2,669 | 12/31/2025 | |
| V | 7,611 | $2,669 | 12/31/2025 |
| 7,606 | $2,667 | 12/31/2025 | |
| V | 7,606 | $2,667 | 12/31/2025 |
| 7,596 | $2,664 | 12/31/2025 | |
| V | 7,596 | $2,664 | 12/31/2025 |
| 7,589 | $2,662 | 12/31/2025 | |
| V | 7,589 | $2,662 | 12/31/2025 |
| 7,586 | $2,661 | 12/31/2025 | |
| V | 7,586 | $2,661 | 12/31/2025 |
| 7,584 | $2,660 | 12/31/2025 | |
| V | 7,584 | $2,660 | 12/31/2025 |
| 7,582 | $2,659 | 12/31/2025 | |
| V | 7,582 | $2,659 | 12/31/2025 |
| 7,558 | $2,650 | 12/31/2025 | |
| V | 7,558 | $2,650 | 12/31/2025 |
| 7,549 | $2,648 | 12/31/2025 | |
| V | 7,549 | $2,648 | 12/31/2025 |
| 7,545 | $2,646 | 12/31/2025 | |
| V | 7,545 | $2,646 | 12/31/2025 |
| 7,541 | $2,645 | 12/31/2025 | |
| V | 7,541 | $2,645 | 12/31/2025 |
| 7,536 | $2,643 | 12/31/2025 | |
| V | 7,536 | $2,643 | 12/31/2025 |
| 7,526 | $2,640 | 12/31/2025 | |
| V | 7,526 | $2,640 | 12/31/2025 |
| 7,519 | $2,637 | 12/31/2025 | |
| V | 7,519 | $2,637 | 12/31/2025 |
| 7,514 | $2,635 | 12/31/2025 | |
| V | 7,514 | $2,635 | 12/31/2025 |
| 7,513 | $2,635 | 12/31/2025 | |
| V | 7,513 | $2,635 | 12/31/2025 |
| 7,505 | $2,632 | 12/31/2025 | |
| V | 7,505 | $2,632 | 12/31/2025 |
| 7,484 | $2,625 | 12/31/2025 | |
| V | 7,484 | $2,625 | 12/31/2025 |
| 7,472 | $2,621 | 12/31/2025 | |
| V | 7,472 | $2,621 | 12/31/2025 |
| 7,466 | $2,618 | 12/31/2025 | |
| V | 7,466 | $2,618 | 12/31/2025 |
| 7,461 | $2,617 | 12/31/2025 | |
| V | 7,461 | $2,617 | 12/31/2025 |
| 7,450 | $2,613 | 12/31/2025 | |
| V | 7,450 | $2,613 | 12/31/2025 |
| 7,426 | $2,604 | 12/31/2025 | |
| V | 7,426 | $2,604 | 12/31/2025 |
| 7,624 | $2,603 | 09/30/2025 | |
| V | 7,624 | $2,603 | 09/30/2025 |
| 7,395 | $2,594 | 12/31/2025 | |
| V | 7,395 | $2,594 | 12/31/2025 |
| 7,395 | $2,594 | 12/31/2025 | |
| V | 7,395 | $2,594 | 12/31/2025 |
| 7,395 | $2,593 | 12/31/2025 | |
| V | 7,395 | $2,593 | 12/31/2025 |
| 7,393 | $2,593 | 12/31/2025 | |
| V | 7,393 | $2,593 | 12/31/2025 |
| 7,364 | $2,583 | 12/31/2025 | |
| V | 7,364 | $2,583 | 12/31/2025 |
| 7,361 | $2,582 | 12/31/2025 | |
| V | 7,361 | $2,582 | 12/31/2025 |
| 7,361 | $2,581 | 12/31/2025 | |
| V | 7,361 | $2,581 | 12/31/2025 |
| 7,348 | $2,577 | 12/31/2025 | |
| V | 7,348 | $2,577 | 12/31/2025 |
| 7,329 | $2,571 | 12/31/2025 | |
| V | 7,329 | $2,571 | 12/31/2025 |
| 7,327 | $2,570 | 12/31/2025 | |
| V | 7,327 | $2,570 | 12/31/2025 |
| 7,300 | $2,560 | 12/31/2025 | |
| V | 7,300 | $2,560 | 12/31/2025 |
| 7,286 | $2,555 | 12/31/2025 | |
| V | 7,286 | $2,555 | 12/31/2025 |
| 7,283 | $2,554 | 12/31/2025 | |
| V | 7,283 | $2,554 | 12/31/2025 |
| 7,242 | $2,540 | 12/31/2025 | |
| V | 7,242 | $2,540 | 12/31/2025 |
| 7,238 | $2,539 | 12/31/2025 | |
| V | 7,238 | $2,539 | 12/31/2025 |
| 7,240 | $2,539 | 12/31/2025 | |
| V | 7,240 | $2,539 | 12/31/2025 |
| 7,238 | $2,538 | 12/31/2025 | |
| V | 7,238 | $2,538 | 12/31/2025 |
| 7,233 | $2,537 | 12/31/2025 | |
| V | 7,233 | $2,537 | 12/31/2025 |
| 7,214 | $2,530 | 12/31/2025 | |
| V | 7,214 | $2,530 | 12/31/2025 |
| 7,211 | $2,529 | 12/31/2025 | |
| V | 7,211 | $2,529 | 12/31/2025 |
| 7,201 | $2,525 | 12/31/2025 | |
| V | 7,201 | $2,525 | 12/31/2025 |
| 7,195 | $2,523 | 12/31/2025 | |
| V | 7,195 | $2,523 | 12/31/2025 |
| 7,184 | $2,520 | 12/31/2025 | |
| V | 7,184 | $2,520 | 12/31/2025 |
| 7,180 | $2,518 | 12/31/2025 | |
| V | 7,180 | $2,518 | 12/31/2025 |
| 7,166 | $2,513 | 12/31/2025 | |
| V | 7,166 | $2,513 | 12/31/2025 |
| 7,157 | $2,510 | 12/31/2025 | |
| V | 7,157 | $2,510 | 12/31/2025 |
| 7,152 | $2,508 | 12/31/2025 | |
| V | 7,152 | $2,508 | 12/31/2025 |
| 7,149 | $2,507 | 12/31/2025 | |
| V | 7,149 | $2,507 | 12/31/2025 |
| 7,141 | $2,504 | 12/31/2025 | |
| V | 7,141 | $2,504 | 12/31/2025 |
| 7,136 | $2,503 | 12/31/2025 | |
| V | 7,136 | $2,503 | 12/31/2025 |
| 7,130 | $2,501 | 12/31/2025 | |
| V | 7,130 | $2,501 | 12/31/2025 |
| 7,128 | $2,500 | 12/31/2025 | |
| V | 7,128 | $2,500 | 12/31/2025 |
| 7,110 | $2,493 | 12/31/2025 | |
| V | 7,110 | $2,493 | 12/31/2025 |
| 7,100 | $2,490 | 12/31/2025 | |
| V | 7,100 | $2,490 | 12/31/2025 |
| 7,089 | $2,486 | 12/31/2025 | |
| V | 7,089 | $2,486 | 12/31/2025 |
| 7,082 | $2,484 | 12/31/2025 | |
| V | 7,082 | $2,484 | 12/31/2025 |
| 7,081 | $2,483 | 12/31/2025 | |
| V | 7,081 | $2,483 | 12/31/2025 |
| 7,078 | $2,482 | 12/31/2025 | |
| V | 7,078 | $2,482 | 12/31/2025 |
| 7,063 | $2,477 | 12/31/2025 | |
| V | 7,063 | $2,477 | 12/31/2025 |
| 7,064 | $2,477 | 12/31/2025 | |
| V | 7,064 | $2,477 | 12/31/2025 |
| 7,058 | $2,475 | 12/31/2025 | |
| V | 7,058 | $2,475 | 12/31/2025 |
| 7,050 | $2,472 | 12/31/2025 | |
| V | 7,050 | $2,472 | 12/31/2025 |
| 7,039 | $2,469 | 12/31/2025 | |
| V | 7,039 | $2,469 | 12/31/2025 |
| 7,036 | $2,468 | 12/31/2025 | |
| V | 7,036 | $2,468 | 12/31/2025 |
| 7,036 | $2,468 | 12/31/2025 | |
| V | 7,036 | $2,468 | 12/31/2025 |
| 7,029 | $2,465 | 12/31/2025 | |
| V | 7,029 | $2,465 | 12/31/2025 |
| 7,025 | $2,464 | 12/31/2025 | |
| V | 7,025 | $2,464 | 12/31/2025 |
| 7,011 | $2,459 | 12/31/2025 | |
| V | 7,011 | $2,459 | 12/31/2025 |
| 7,000 | $2,455 | 12/31/2025 | |
| V | 7,000 | $2,455 | 12/31/2025 |
| 6,996 | $2,454 | 12/31/2025 | |
| V | 6,996 | $2,454 | 12/31/2025 |
| 6,997 | $2,454 | 12/31/2025 | |
| V | 6,997 | $2,454 | 12/31/2025 |
| 6,981 | $2,448 | 12/31/2025 | |
| V | 6,981 | $2,448 | 12/31/2025 |
| 6,981 | $2,448 | 12/31/2025 | |
| V | 6,981 | $2,448 | 12/31/2025 |
| 6,973 | $2,446 | 12/31/2025 | |
| V | 6,973 | $2,446 | 12/31/2025 |
| 6,972 | $2,445 | 12/31/2025 | |
| V | 6,972 | $2,445 | 12/31/2025 |
| 6,970 | $2,444 | 12/31/2025 | |
| V | 6,970 | $2,444 | 12/31/2025 |
| 6,950 | $2,437 | 12/31/2025 | |
| V | 6,950 | $2,437 | 12/31/2025 |
| 6,939 | $2,434 | 12/31/2025 | |
| V | 6,939 | $2,434 | 12/31/2025 |
| 6,928 | $2,430 | 12/31/2025 | |
| V | 6,928 | $2,430 | 12/31/2025 |
| 6,923 | $2,428 | 12/31/2025 | |
| V | 6,923 | $2,428 | 12/31/2025 |
| 6,916 | $2,425 | 12/31/2025 | |
| V | 6,916 | $2,425 | 12/31/2025 |
| 6,913 | $2,425 | 12/31/2025 | |
| V | 6,913 | $2,425 | 12/31/2025 |
| 6,912 | $2,424 | 12/31/2025 | |
| V | 6,912 | $2,424 | 12/31/2025 |
| 6,892 | $2,417 | 12/31/2025 | |
| V | 6,892 | $2,417 | 12/31/2025 |
| 6,882 | $2,415 | 12/31/2025 | |
| V | 6,882 | $2,415 | 12/31/2025 |
| 6,882 | $2,414 | 12/31/2025 | |
| V | 6,882 | $2,414 | 12/31/2025 |
| 6,867 | $2,408 | 12/31/2025 | |
| V | 6,867 | $2,408 | 12/31/2025 |
| 6,858 | $2,405 | 12/31/2025 | |
| V | 6,858 | $2,405 | 12/31/2025 |
| 6,853 | $2,403 | 12/31/2025 | |
| V | 6,853 | $2,403 | 12/31/2025 |
| 6,845 | $2,401 | 12/31/2025 | |
| V | 6,845 | $2,401 | 12/31/2025 |
| 6,840 | $2,399 | 12/31/2025 | |
| V | 6,840 | $2,399 | 12/31/2025 |
| 6,829 | $2,395 | 12/31/2025 | |
| V | 6,829 | $2,395 | 12/31/2025 |
| 6,815 | $2,390 | 12/31/2025 | |
| V | 6,815 | $2,390 | 12/31/2025 |
| 6,811 | $2,389 | 12/31/2025 | |
| V | 6,811 | $2,389 | 12/31/2025 |
| 6,812 | $2,389 | 12/31/2025 | |
| V | 6,812 | $2,389 | 12/31/2025 |
| 6,808 | $2,388 | 12/31/2025 | |
| V | 6,808 | $2,388 | 12/31/2025 |
| 6,803 | $2,386 | 12/31/2025 | |
| V | 6,803 | $2,386 | 12/31/2025 |
| 6,797 | $2,384 | 12/31/2025 | |
| V | 6,797 | $2,384 | 12/31/2025 |
| 6,778 | $2,377 | 12/31/2025 | |
| V | 6,778 | $2,377 | 12/31/2025 |
| 6,764 | $2,372 | 12/31/2025 | |
| V | 6,764 | $2,372 | 12/31/2025 |
| 6,756 | $2,369 | 12/31/2025 | |
| V | 6,756 | $2,369 | 12/31/2025 |
| 6,738 | $2,363 | 12/31/2025 | |
| V | 6,738 | $2,363 | 12/31/2025 |
| 6,738 | $2,363 | 12/31/2025 | |
| V | 6,738 | $2,363 | 12/31/2025 |
| 6,915 | $2,361 | 09/30/2025 | |
| V | 6,915 | $2,361 | 09/30/2025 |
| 6,725 | $2,359 | 12/31/2025 | |
| V | 6,725 | $2,359 | 12/31/2025 |
| 6,719 | $2,356 | 12/31/2025 | |
| V | 6,719 | $2,356 | 12/31/2025 |
| 6,719 | $2,356 | 12/31/2025 | |
| V | 6,719 | $2,356 | 12/31/2025 |
| 6,704 | $2,351 | 12/31/2025 | |
| V | 6,704 | $2,351 | 12/31/2025 |
| 6,695 | $2,348 | 12/31/2025 | |
| V | 6,695 | $2,348 | 12/31/2025 |
| 6,687 | $2,345 | 12/31/2025 | |
| V | 6,687 | $2,345 | 12/31/2025 |
| 6,680 | $2,343 | 12/31/2025 | |
| V | 6,680 | $2,343 | 12/31/2025 |
| 6,670 | $2,339 | 12/31/2025 | |
| V | 6,670 | $2,339 | 12/31/2025 |
| 6,648 | $2,332 | 12/31/2025 | |
| V | 6,648 | $2,332 | 12/31/2025 |
| 6,636 | $2,327 | 12/31/2025 | |
| V | 6,636 | $2,327 | 12/31/2025 |
| 6,632 | $2,326 | 12/31/2025 | |
| V | 6,632 | $2,326 | 12/31/2025 |
| 6,620 | $2,322 | 12/31/2025 | |
| V | 6,620 | $2,322 | 12/31/2025 |
| 6,603 | $2,316 | 12/31/2025 | |
| V | 6,603 | $2,316 | 12/31/2025 |
| 6,595 | $2,313 | 12/31/2025 | |
| V | 6,595 | $2,313 | 12/31/2025 |
| 6,590 | $2,311 | 12/31/2025 | |
| V | 6,590 | $2,311 | 12/31/2025 |
| 6,580 | $2,310 | 12/31/2025 | |
| V | 6,580 | $2,310 | 12/31/2025 |
| 6,578 | $2,307 | 12/31/2025 | |
| V | 6,578 | $2,307 | 12/31/2025 |
| 6,548 | $2,296 | 12/31/2025 | |
| V | 6,548 | $2,296 | 12/31/2025 |
| 6,542 | $2,294 | 12/31/2025 | |
| V | 6,542 | $2,294 | 12/31/2025 |
| 6,510 | $2,283 | 12/31/2025 | |
| V | 6,510 | $2,283 | 12/31/2025 |
| 6,501 | $2,280 | 12/31/2025 | |
| V | 6,501 | $2,280 | 12/31/2025 |
| 6,746 | $2,279 | 09/30/2025 | |
| V | 6,746 | $2,279 | 09/30/2025 |
| 6,493 | $2,277 | 12/31/2025 | |
| V | 6,493 | $2,277 | 12/31/2025 |
| $2,275 | 12/31/2025 | ||
| Call | 33,600 | $11,784 | 12/31/2025 |
| Put | 30,900 | $10,837 | 12/31/2025 |
| V | 3,787 | $1,328 | 12/31/2025 |
| 6,851 | $2,272 | 12/31/2025 | |
| V | 6,851 | $2,272 | 12/31/2025 |
| 6,479 | $2,272 | 12/31/2025 | |
| V | 6,479 | $2,272 | 12/31/2025 |
| 6,905 | $2,266 | 12/31/2025 | |
| V | 6,905 | $2,266 | 12/31/2025 |
| 6,459 | $2,265 | 12/31/2025 | |
| V | 6,459 | $2,265 | 12/31/2025 |
| 6,452 | $2,263 | 12/31/2025 | |
| V | 6,452 | $2,263 | 12/31/2025 |
| 6,446 | $2,261 | 12/31/2025 | |
| V | 6,446 | $2,261 | 12/31/2025 |
| 6,442 | $2,259 | 12/31/2025 | |
| V | 6,442 | $2,259 | 12/31/2025 |
| 6,427 | $2,254 | 12/31/2025 | |
| V | 6,427 | $2,254 | 12/31/2025 |
| 6,416 | $2,250 | 12/31/2025 | |
| V | 6,416 | $2,250 | 12/31/2025 |
| 6,988 | $2,249 | 12/31/2025 | |
| V | 6,988 | $2,249 | 12/31/2025 |
| 6,397 | $2,244 | 12/31/2025 | |
| V | 6,397 | $2,244 | 12/31/2025 |
| 6,397 | $2,244 | 12/31/2025 | |
| V | 6,397 | $2,244 | 12/31/2025 |
| 6,473 | $2,243 | 12/31/2025 | |
| V | 6,473 | $2,243 | 12/31/2025 |
| 6,380 | $2,238 | 12/31/2025 | |
| V | 6,380 | $2,238 | 12/31/2025 |
| 6,382 | $2,238 | 12/31/2025 | |
| V | 6,382 | $2,238 | 12/31/2025 |
| 6,379 | $2,237 | 12/31/2025 | |
| V | 6,379 | $2,237 | 12/31/2025 |
| 6,372 | $2,235 | 12/31/2025 | |
| V | 6,372 | $2,235 | 12/31/2025 |
| 6,353 | $2,228 | 12/31/2025 | |
| V | 6,353 | $2,228 | 12/31/2025 |
| 6,336 | $2,222 | 12/31/2025 | |
| V | 6,336 | $2,222 | 12/31/2025 |
| 6,313 | $2,214 | 12/31/2025 | |
| V | 6,313 | $2,214 | 12/31/2025 |
| 6,312 | $2,214 | 12/31/2025 | |
| V | 6,312 | $2,214 | 12/31/2025 |
| 6,310 | $2,213 | 12/31/2025 | |
| V | 6,310 | $2,213 | 12/31/2025 |
| 6,307 | $2,212 | 12/31/2025 | |
| V | 6,307 | $2,212 | 12/31/2025 |
| 6,291 | $2,206 | 12/31/2025 | |
| V | 6,291 | $2,206 | 12/31/2025 |
| 6,280 | $2,206 | 12/31/2025 | |
| V | 6,280 | $2,206 | 12/31/2025 |
| 6,279 | $2,202 | 12/31/2025 | |
| V | 6,279 | $2,202 | 12/31/2025 |
| 6,273 | $2,200 | 12/31/2025 | |
| V | 6,273 | $2,200 | 12/31/2025 |
| 6,270 | $2,199 | 12/31/2025 | |
| V | 6,270 | $2,199 | 12/31/2025 |
| 6,256 | $2,194 | 12/31/2025 | |
| V | 6,256 | $2,194 | 12/31/2025 |
| 6,235 | $2,187 | 12/31/2025 | |
| V | 6,235 | $2,187 | 12/31/2025 |
| 6,232 | $2,186 | 12/31/2025 | |
| V | 6,232 | $2,186 | 12/31/2025 |
| 6,233 | $2,186 | 12/31/2025 | |
| V | 6,233 | $2,186 | 12/31/2025 |
| 6,222 | $2,182 | 12/31/2025 | |
| V | 6,222 | $2,182 | 12/31/2025 |
| 6,217 | $2,180 | 12/31/2025 | |
| V | 6,217 | $2,180 | 12/31/2025 |
| 6,207 | $2,177 | 12/31/2025 | |
| V | 6,207 | $2,177 | 12/31/2025 |
| 6,205 | $2,176 | 12/31/2025 | |
| V | 6,205 | $2,176 | 12/31/2025 |
| 6,198 | $2,174 | 12/31/2025 | |
| V | 6,198 | $2,174 | 12/31/2025 |
| 6,196 | $2,173 | 12/31/2025 | |
| V | 6,196 | $2,173 | 12/31/2025 |
| 6,197 | $2,173 | 12/31/2025 | |
| V | 6,197 | $2,173 | 12/31/2025 |
| 6,196 | $2,173 | 12/31/2025 | |
| V | 6,196 | $2,173 | 12/31/2025 |
| 6,185 | $2,169 | 12/31/2025 | |
| V | 6,185 | $2,169 | 12/31/2025 |
| 6,182 | $2,168 | 12/31/2025 | |
| V | 6,182 | $2,168 | 12/31/2025 |
| 6,167 | $2,163 | 12/31/2025 | |
| V | 6,167 | $2,163 | 12/31/2025 |
| 6,167 | $2,163 | 12/31/2025 | |
| V | 6,167 | $2,163 | 12/31/2025 |
| 6,161 | $2,161 | 12/31/2025 | |
| V | 6,161 | $2,161 | 12/31/2025 |
| 6,156 | $2,159 | 12/31/2025 | |
| V | 6,156 | $2,159 | 12/31/2025 |
| 6,153 | $2,158 | 12/31/2025 | |
| V | 6,153 | $2,158 | 12/31/2025 |
| 6,151 | $2,157 | 12/31/2025 | |
| V | 6,151 | $2,157 | 12/31/2025 |
| 6,148 | $2,156 | 12/31/2025 | |
| V | 6,148 | $2,156 | 12/31/2025 |
| 6,124 | $2,148 | 12/31/2025 | |
| V | 6,124 | $2,148 | 12/31/2025 |
| 6,110 | $2,143 | 12/31/2025 | |
| V | 6,110 | $2,143 | 12/31/2025 |
| 6,109 | $2,142 | 12/31/2025 | |
| V | 6,109 | $2,142 | 12/31/2025 |
| 6,096 | $2,138 | 12/31/2025 | |
| V | 6,096 | $2,138 | 12/31/2025 |
| 6,087 | $2,137 | 12/31/2025 | |
| V | 6,087 | $2,137 | 12/31/2025 |
| 6,091 | $2,136 | 12/31/2025 | |
| V | 6,091 | $2,136 | 12/31/2025 |
| 6,089 | $2,135 | 12/31/2025 | |
| V | 6,089 | $2,135 | 12/31/2025 |
| 6,083 | $2,133 | 12/31/2025 | |
| V | 6,083 | $2,133 | 12/31/2025 |
| 6,081 | $2,133 | 12/31/2025 | |
| V | 6,081 | $2,133 | 12/31/2025 |
| 6,070 | $2,129 | 12/31/2025 | |
| V | 6,070 | $2,129 | 12/31/2025 |
| 6,069 | $2,128 | 12/31/2025 | |
| V | 6,069 | $2,128 | 12/31/2025 |
| 6,064 | $2,127 | 12/31/2025 | |
| V | 6,064 | $2,127 | 12/31/2025 |
| 6,051 | $2,122 | 12/31/2025 | |
| V | 6,051 | $2,122 | 12/31/2025 |
| 6,039 | $2,118 | 12/31/2025 | |
| V | 6,039 | $2,118 | 12/31/2025 |
| 6,022 | $2,112 | 12/31/2025 | |
| V | 6,022 | $2,112 | 12/31/2025 |
| 6,019 | $2,111 | 12/31/2025 | |
| V | 6,019 | $2,111 | 12/31/2025 |
| 6,019 | $2,111 | 12/31/2025 | |
| V | 6,019 | $2,111 | 12/31/2025 |
| 6,006 | $2,106 | 12/31/2025 | |
| V | 6,006 | $2,106 | 12/31/2025 |
| 6,425 | $2,106 | 12/31/2025 | |
| V | 6,425 | $2,106 | 12/31/2025 |
| 6,002 | $2,105 | 12/31/2025 | |
| V | 6,002 | $2,105 | 12/31/2025 |
| 6,000 | $2,104 | 12/31/2025 | |
| V | 6,000 | $2,104 | 12/31/2025 |
| 5,996 | $2,103 | 12/31/2025 | |
| V | 5,996 | $2,103 | 12/31/2025 |
| 5,990 | $2,101 | 12/31/2025 | |
| V | 5,990 | $2,101 | 12/31/2025 |
| 6,142 | $2,097 | 09/30/2025 | |
| V | 6,142 | $2,097 | 09/30/2025 |
| 5,970 | $2,094 | 12/31/2025 | |
| V | 5,970 | $2,094 | 12/31/2025 |
| 5,961 | $2,091 | 12/31/2025 | |
| V | 5,961 | $2,091 | 12/31/2025 |
| 5,951 | $2,087 | 12/31/2025 | |
| V | 5,951 | $2,087 | 12/31/2025 |
| 5,949 | $2,086 | 12/31/2025 | |
| V | 5,949 | $2,086 | 12/31/2025 |
| 5,945 | $2,085 | 12/31/2025 | |
| V | 5,945 | $2,085 | 12/31/2025 |
| 5,945 | $2,085 | 12/31/2025 | |
| V | 5,945 | $2,085 | 12/31/2025 |
| 5,933 | $2,081 | 12/31/2025 | |
| V | 5,933 | $2,081 | 12/31/2025 |
| 5,929 | $2,079 | 12/31/2025 | |
| V | 5,929 | $2,079 | 12/31/2025 |
| 5,928 | $2,079 | 12/31/2025 | |
| V | 5,928 | $2,079 | 12/31/2025 |
| 5,929 | $2,079 | 12/31/2025 | |
| V | 5,929 | $2,079 | 12/31/2025 |
| 5,924 | $2,078 | 12/31/2025 | |
| V | 5,924 | $2,078 | 12/31/2025 |
| 5,925 | $2,078 | 12/31/2025 | |
| V | 5,925 | $2,078 | 12/31/2025 |
| 5,917 | $2,075 | 12/31/2025 | |
| V | 5,917 | $2,075 | 12/31/2025 |
| 5,895 | $2,067 | 12/31/2025 | |
| V | 5,895 | $2,067 | 12/31/2025 |
| 5,887 | $2,065 | 12/31/2025 | |
| V | 5,887 | $2,065 | 12/31/2025 |
| $2,065 | 12/31/2025 | ||
| V | 7,887 | $2,766 | 12/31/2025 |
| Put | 2,000 | $701 | 12/31/2025 |
| 5,884 | $2,064 | 12/31/2025 | |
| V | 5,884 | $2,064 | 12/31/2025 |
| 5,881 | $2,063 | 12/31/2025 | |
| V | 5,881 | $2,063 | 12/31/2025 |
| 5,871 | $2,059 | 12/31/2025 | |
| V | 5,871 | $2,059 | 12/31/2025 |
| 6,028 | $2,058 | 09/30/2025 | |
| V | 6,028 | $2,058 | 09/30/2025 |
| 5,849 | $2,051 | 12/31/2025 | |
| V | 5,849 | $2,051 | 12/31/2025 |
| 5,846 | $2,050 | 12/31/2025 | |
| V | 5,846 | $2,050 | 12/31/2025 |
| 5,834 | $2,046 | 12/31/2025 | |
| V | 5,834 | $2,046 | 12/31/2025 |
| 5,829 | $2,044 | 12/31/2025 | |
| V | 5,829 | $2,044 | 12/31/2025 |
| 5,792 | $2,032 | 12/31/2025 | |
| V | 5,792 | $2,032 | 12/31/2025 |
| 5,779 | $2,027 | 12/31/2025 | |
| V | 5,779 | $2,027 | 12/31/2025 |
| 5,776 | $2,026 | 12/31/2025 | |
| V | 5,776 | $2,026 | 12/31/2025 |
| 5,765 | $2,022 | 12/31/2025 | |
| V | 5,765 | $2,022 | 12/31/2025 |
| 5,756 | $2,019 | 12/31/2025 | |
| V | 5,756 | $2,019 | 12/31/2025 |
| 5,751 | $2,017 | 12/31/2025 | |
| V | 5,751 | $2,017 | 12/31/2025 |
| 5,749 | $2,016 | 12/31/2025 | |
| V | 5,749 | $2,016 | 12/31/2025 |
| 5,744 | $2,014 | 12/31/2025 | |
| V | 5,744 | $2,014 | 12/31/2025 |
| 5,717 | $2,005 | 12/31/2025 | |
| V | 5,717 | $2,005 | 12/31/2025 |
| 5,710 | $2,003 | 12/31/2025 | |
| V | 5,710 | $2,003 | 12/31/2025 |
| 5,701 | $1,999 | 12/31/2025 | |
| V | 5,701 | $1,999 | 12/31/2025 |
| 5,690 | $1,996 | 12/31/2025 | |
| V | 5,690 | $1,996 | 12/31/2025 |
| 5,685 | $1,994 | 12/31/2025 | |
| V | 5,685 | $1,994 | 12/31/2025 |
| 5,684 | $1,993 | 12/31/2025 | |
| V | 5,684 | $1,993 | 12/31/2025 |
| 5,685 | $1,993 | 12/31/2025 | |
| V | 5,685 | $1,993 | 12/31/2025 |
| 5,681 | $1,992 | 12/31/2025 | |
| V | 5,681 | $1,992 | 12/31/2025 |
| 5,679 | $1,992 | 12/31/2025 | |
| V | 5,679 | $1,992 | 12/31/2025 |
| 5,669 | $1,988 | 12/31/2025 | |
| V | 5,669 | $1,988 | 12/31/2025 |
| 5,639 | $1,978 | 12/31/2025 | |
| V | 5,639 | $1,978 | 12/31/2025 |
| 5,638 | $1,977 | 12/31/2025 | |
| V | 5,638 | $1,977 | 12/31/2025 |
| 5,634 | $1,976 | 12/31/2025 | |
| V | 5,634 | $1,976 | 12/31/2025 |
| 5,624 | $1,972 | 12/31/2025 | |
| V | 5,624 | $1,972 | 12/31/2025 |
| 5,623 | $1,972 | 12/31/2025 | |
| V | 5,623 | $1,972 | 12/31/2025 |
| 5,610 | $1,968 | 12/31/2025 | |
| V | 5,610 | $1,968 | 12/31/2025 |
| 5,596 | $1,962 | 12/31/2025 | |
| V | 5,596 | $1,962 | 12/31/2025 |
| 5,586 | $1,959 | 12/31/2025 | |
| V | 5,586 | $1,959 | 12/31/2025 |
| 5,581 | $1,957 | 12/31/2025 | |
| V | 5,581 | $1,957 | 12/31/2025 |
| 5,576 | $1,956 | 12/31/2025 | |
| V | 5,576 | $1,956 | 12/31/2025 |
| 5,571 | $1,954 | 12/31/2025 | |
| V | 5,571 | $1,954 | 12/31/2025 |
| 5,568 | $1,953 | 12/31/2025 | |
| V | 5,568 | $1,953 | 12/31/2025 |
| 5,561 | $1,950 | 12/31/2025 | |
| V | 5,561 | $1,950 | 12/31/2025 |
| 5,545 | $1,945 | 12/31/2025 | |
| V | 5,545 | $1,945 | 12/31/2025 |
| 5,528 | $1,939 | 12/31/2025 | |
| V | 5,528 | $1,939 | 12/31/2025 |
| 5,505 | $1,931 | 12/31/2025 | |
| V | 5,505 | $1,931 | 12/31/2025 |
| 5,503 | $1,930 | 12/31/2025 | |
| V | 5,503 | $1,930 | 12/31/2025 |
| 5,500 | $1,929 | 12/31/2025 | |
| V | 5,500 | $1,929 | 12/31/2025 |
| 5,498 | $1,928 | 12/31/2025 | |
| V | 5,498 | $1,928 | 12/31/2025 |
| 5,496 | $1,928 | 12/31/2025 | |
| V | 5,496 | $1,928 | 12/31/2025 |
| 5,492 | $1,926 | 12/31/2025 | |
| V | 5,492 | $1,926 | 12/31/2025 |
| 5,611 | $1,926 | 12/31/2025 | |
| V | 5,611 | $1,926 | 12/31/2025 |
| 5,492 | $1,926 | 12/31/2025 | |
| V | 5,492 | $1,926 | 12/31/2025 |
| 5,484 | $1,923 | 12/31/2025 | |
| V | 5,484 | $1,923 | 12/31/2025 |
| 5,488 | $1,922 | 12/31/2025 | |
| V | 5,488 | $1,922 | 12/31/2025 |
| 5,466 | $1,917 | 12/31/2025 | |
| V | 5,466 | $1,917 | 12/31/2025 |
| 5,461 | $1,915 | 12/31/2025 | |
| V | 5,461 | $1,915 | 12/31/2025 |
| 5,460 | $1,915 | 12/31/2025 | |
| V | 5,460 | $1,915 | 12/31/2025 |
| 5,460 | $1,915 | 12/31/2025 | |
| V | 5,460 | $1,915 | 12/31/2025 |
| 5,451 | $1,912 | 12/31/2025 | |
| V | 5,451 | $1,912 | 12/31/2025 |
| 5,599 | $1,912 | 09/30/2025 | |
| V | 5,599 | $1,912 | 09/30/2025 |
| 5,449 | $1,911 | 12/31/2025 | |
| V | 5,449 | $1,911 | 12/31/2025 |
| 5,445 | $1,910 | 12/31/2025 | |
| V | 5,445 | $1,910 | 12/31/2025 |
| 5,446 | $1,910 | 12/31/2025 | |
| V | 5,446 | $1,910 | 12/31/2025 |
| 5,440 | $1,908 | 12/31/2025 | |
| V | 5,440 | $1,908 | 12/31/2025 |
| 5,440 | $1,908 | 12/31/2025 | |
| V | 5,440 | $1,908 | 12/31/2025 |
| 5,439 | $1,908 | 12/31/2025 | |
| V | 5,439 | $1,908 | 12/31/2025 |
| 5,437 | $1,907 | 12/31/2025 | |
| V | 5,437 | $1,907 | 12/31/2025 |
| 5,436 | $1,907 | 12/31/2025 | |
| V | 5,436 | $1,907 | 12/31/2025 |
| 5,434 | $1,906 | 12/31/2025 | |
| V | 5,434 | $1,906 | 12/31/2025 |
| 5,435 | $1,906 | 12/31/2025 | |
| V | 5,435 | $1,906 | 12/31/2025 |
| 5,426 | $1,903 | 12/31/2025 | |
| V | 5,426 | $1,903 | 12/31/2025 |
| 5,422 | $1,902 | 12/31/2025 | |
| V | 5,422 | $1,902 | 12/31/2025 |
| 5,422 | $1,902 | 12/31/2025 | |
| V | 5,422 | $1,902 | 12/31/2025 |
| 5,417 | $1,900 | 12/31/2025 | |
| V | 5,417 | $1,900 | 12/31/2025 |
| 5,419 | $1,900 | 12/31/2025 | |
| V | 5,419 | $1,900 | 12/31/2025 |
| 5,409 | $1,897 | 12/31/2025 | |
| V | 5,409 | $1,897 | 12/31/2025 |
| 5,400 | $1,894 | 12/31/2025 | |
| V | 5,400 | $1,894 | 12/31/2025 |
| 5,395 | $1,892 | 12/31/2025 | |
| V | 5,395 | $1,892 | 12/31/2025 |
| 5,393 | $1,891 | 12/31/2025 | |
| V | 5,393 | $1,891 | 12/31/2025 |
| 5,384 | $1,888 | 12/31/2025 | |
| V | 5,384 | $1,888 | 12/31/2025 |
| 5,374 | $1,885 | 12/31/2025 | |
| V | 5,374 | $1,885 | 12/31/2025 |
| 5,371 | $1,884 | 12/31/2025 | |
| V | 5,371 | $1,884 | 12/31/2025 |
| 5,372 | $1,884 | 12/31/2025 | |
| V | 5,372 | $1,884 | 12/31/2025 |
| 5,365 | $1,882 | 12/31/2025 | |
| V | 5,365 | $1,882 | 12/31/2025 |
| 5,361 | $1,880 | 12/31/2025 | |
| V | 5,361 | $1,880 | 12/31/2025 |
| 5,360 | $1,880 | 12/31/2025 | |
| V | 5,360 | $1,880 | 12/31/2025 |
| 5,344 | $1,874 | 12/31/2025 | |
| V | 5,344 | $1,874 | 12/31/2025 |
| 5,342 | $1,873 | 12/31/2025 | |
| V | 5,342 | $1,873 | 12/31/2025 |
| 5,341 | $1,873 | 12/31/2025 | |
| V | 5,341 | $1,873 | 12/31/2025 |
| 5,334 | $1,871 | 12/31/2025 | |
| V | 5,334 | $1,871 | 12/31/2025 |
| 5,325 | $1,868 | 12/31/2025 | |
| V | 5,325 | $1,868 | 12/31/2025 |
| 5,323 | $1,867 | 12/31/2025 | |
| V | 5,323 | $1,867 | 12/31/2025 |
| 5,317 | $1,865 | 12/31/2025 | |
| V | 5,317 | $1,865 | 12/31/2025 |
| 5,307 | $1,861 | 12/31/2025 | |
| V | 5,307 | $1,861 | 12/31/2025 |
| 5,306 | $1,861 | 12/31/2025 | |
| V | 5,306 | $1,861 | 12/31/2025 |
| 5,301 | $1,859 | 12/31/2025 | |
| V | 5,301 | $1,859 | 12/31/2025 |
| 5,292 | $1,856 | 12/31/2025 | |
| V | 5,292 | $1,856 | 12/31/2025 |
| 5,290 | $1,855 | 12/31/2025 | |
| V | 5,290 | $1,855 | 12/31/2025 |
| 5,299 | $1,854 | 12/31/2025 | |
| V | 5,299 | $1,854 | 12/31/2025 |
| 5,427 | $1,853 | 09/30/2025 | |
| V | 5,427 | $1,853 | 09/30/2025 |
| 5,281 | $1,852 | 12/31/2025 | |
| V | 5,281 | $1,852 | 12/31/2025 |
| 5,274 | $1,850 | 12/31/2025 | |
| V | 5,274 | $1,850 | 12/31/2025 |
| 5,258 | $1,844 | 12/31/2025 | |
| V | 5,258 | $1,844 | 12/31/2025 |
| 5,257 | $1,844 | 12/31/2025 | |
| V | 5,257 | $1,844 | 12/31/2025 |
| 5,242 | $1,839 | 12/31/2025 | |
| V | 5,242 | $1,839 | 12/31/2025 |
| 5,240 | $1,838 | 12/31/2025 | |
| V | 5,240 | $1,838 | 12/31/2025 |
| 5,241 | $1,838 | 12/31/2025 | |
| V | 5,241 | $1,838 | 12/31/2025 |
| 5,237 | $1,837 | 12/31/2025 | |
| V | 5,237 | $1,837 | 12/31/2025 |
| 5,237 | $1,837 | 12/31/2025 | |
| V | 5,237 | $1,837 | 12/31/2025 |
| 5,237 | $1,837 | 12/31/2025 | |
| V | 5,237 | $1,837 | 12/31/2025 |
| 5,234 | $1,836 | 12/31/2025 | |
| V | 5,234 | $1,836 | 12/31/2025 |
| 5,229 | $1,834 | 12/31/2025 | |
| V | 5,229 | $1,834 | 12/31/2025 |
| 5,230 | $1,834 | 12/31/2025 | |
| V | 5,230 | $1,834 | 12/31/2025 |
| 5,221 | $1,831 | 12/31/2025 | |
| V | 5,221 | $1,831 | 12/31/2025 |
| 5,214 | $1,829 | 12/31/2025 | |
| V | 5,214 | $1,829 | 12/31/2025 |
| 5,216 | $1,829 | 12/31/2025 | |
| V | 5,216 | $1,829 | 12/31/2025 |
| 5,209 | $1,827 | 12/31/2025 | |
| V | 5,209 | $1,827 | 12/31/2025 |
| 5,209 | $1,827 | 12/31/2025 | |
| V | 5,209 | $1,827 | 12/31/2025 |
| 5,200 | $1,824 | 12/31/2025 | |
| V | 5,200 | $1,824 | 12/31/2025 |
| 5,195 | $1,822 | 12/31/2025 | |
| V | 5,195 | $1,822 | 12/31/2025 |
| 5,178 | $1,816 | 12/31/2025 | |
| V | 5,178 | $1,816 | 12/31/2025 |
| 5,175 | $1,815 | 12/31/2025 | |
| V | 5,175 | $1,815 | 12/31/2025 |
| 5,122 | $1,812 | 12/31/2025 | |
| V | 5,122 | $1,812 | 12/31/2025 |
| 5,163 | $1,811 | 12/31/2025 | |
| V | 5,163 | $1,811 | 12/31/2025 |
| 5,150 | $1,806 | 12/31/2025 | |
| V | 5,150 | $1,806 | 12/31/2025 |
| 5,151 | $1,806 | 12/31/2025 | |
| V | 5,151 | $1,806 | 12/31/2025 |
| 5,149 | $1,806 | 12/31/2025 | |
| V | 5,149 | $1,806 | 12/31/2025 |
| 5,144 | $1,804 | 12/31/2025 | |
| V | 5,144 | $1,804 | 12/31/2025 |
| 5,140 | $1,803 | 12/31/2025 | |
| V | 5,140 | $1,803 | 12/31/2025 |
| 5,135 | $1,801 | 12/31/2025 | |
| V | 5,135 | $1,801 | 12/31/2025 |
| 5,133 | $1,800 | 12/31/2025 | |
| V | 5,133 | $1,800 | 12/31/2025 |
| 5,133 | $1,800 | 12/31/2025 | |
| V | 5,133 | $1,800 | 12/31/2025 |
| 5,130 | $1,799 | 12/31/2025 | |
| V | 5,130 | $1,799 | 12/31/2025 |
| 5,125 | $1,797 | 12/31/2025 | |
| V | 5,125 | $1,797 | 12/31/2025 |
| 5,113 | $1,793 | 12/31/2025 | |
| V | 5,113 | $1,793 | 12/31/2025 |
| 5,108 | $1,791 | 12/31/2025 | |
| V | 5,108 | $1,791 | 12/31/2025 |
| 5,102 | $1,789 | 12/31/2025 | |
| V | 5,102 | $1,789 | 12/31/2025 |
| 5,100 | $1,789 | 12/31/2025 | |
| V | 5,100 | $1,789 | 12/31/2025 |
| 5,099 | $1,788 | 12/31/2025 | |
| V | 5,099 | $1,788 | 12/31/2025 |
| 5,093 | $1,786 | 12/31/2025 | |
| V | 5,093 | $1,786 | 12/31/2025 |
| 5,092 | $1,785 | 12/31/2025 | |
| V | 5,092 | $1,785 | 12/31/2025 |
| 5,089 | $1,785 | 12/31/2025 | |
| V | 5,089 | $1,785 | 12/31/2025 |
| 5,087 | $1,784 | 12/31/2025 | |
| V | 5,087 | $1,784 | 12/31/2025 |
| 5,085 | $1,783 | 12/31/2025 | |
| V | 5,085 | $1,783 | 12/31/2025 |
| 5,068 | $1,777 | 12/31/2025 | |
| V | 5,068 | $1,777 | 12/31/2025 |
| 5,061 | $1,775 | 12/31/2025 | |
| V | 5,061 | $1,775 | 12/31/2025 |
| 5,055 | $1,773 | 12/31/2025 | |
| V | 5,055 | $1,773 | 12/31/2025 |
| 5,056 | $1,773 | 12/31/2025 | |
| V | 5,056 | $1,773 | 12/31/2025 |
| 5,056 | $1,773 | 12/31/2025 | |
| V | 5,056 | $1,773 | 12/31/2025 |
| 5,055 | $1,773 | 12/31/2025 | |
| V | 5,055 | $1,773 | 12/31/2025 |
| 5,506 | $1,772 | 12/31/2025 | |
| V | 5,506 | $1,772 | 12/31/2025 |
| 5,050 | $1,771 | 12/31/2025 | |
| V | 5,050 | $1,771 | 12/31/2025 |
| 5,051 | $1,771 | 12/31/2025 | |
| V | 5,051 | $1,771 | 12/31/2025 |
| 5,045 | $1,769 | 12/31/2025 | |
| V | 5,045 | $1,769 | 12/31/2025 |
| 5,037 | $1,767 | 12/31/2025 | |
| V | 5,037 | $1,767 | 12/31/2025 |
| 5,037 | $1,767 | 12/31/2025 | |
| V | 5,037 | $1,767 | 12/31/2025 |
| 5,036 | $1,766 | 12/31/2025 | |
| V | 5,036 | $1,766 | 12/31/2025 |
| 5,034 | $1,766 | 12/31/2025 | |
| V | 5,034 | $1,766 | 12/31/2025 |
| 5,032 | $1,765 | 12/31/2025 | |
| V | 5,032 | $1,765 | 12/31/2025 |
| 5,019 | $1,760 | 12/31/2025 | |
| V | 5,019 | $1,760 | 12/31/2025 |
| 4,997 | $1,752 | 12/31/2025 | |
| V | 4,997 | $1,752 | 12/31/2025 |
| 4,988 | $1,749 | 12/31/2025 | |
| V | 4,988 | $1,749 | 12/31/2025 |
| 4,987 | $1,749 | 12/31/2025 | |
| V | 4,987 | $1,749 | 12/31/2025 |
| 4,984 | $1,748 | 12/31/2025 | |
| V | 4,984 | $1,748 | 12/31/2025 |
| 4,978 | $1,746 | 12/31/2025 | |
| V | 4,978 | $1,746 | 12/31/2025 |
| 4,960 | $1,740 | 12/31/2025 | |
| V | 4,960 | $1,740 | 12/31/2025 |
| 4,948 | $1,735 | 12/31/2025 | |
| V | 4,948 | $1,735 | 12/31/2025 |
| 4,944 | $1,734 | 12/31/2025 | |
| V | 4,944 | $1,734 | 12/31/2025 |
| 4,930 | $1,729 | 12/31/2025 | |
| V | 4,930 | $1,729 | 12/31/2025 |
| 4,925 | $1,727 | 12/31/2025 | |
| V | 4,925 | $1,727 | 12/31/2025 |
| 4,900 | $1,718 | 12/31/2025 | |
| V | 4,900 | $1,718 | 12/31/2025 |
| 5,025 | $1,716 | 12/31/2025 | |
| V | 5,025 | $1,716 | 12/31/2025 |
| 4,890 | $1,715 | 12/31/2025 | |
| V | 4,890 | $1,715 | 12/31/2025 |
| 4,886 | $1,714 | 12/31/2025 | |
| V | 4,886 | $1,714 | 12/31/2025 |
| 5,020 | $1,714 | 09/30/2025 | |
| V | 5,020 | $1,714 | 09/30/2025 |
| 4,885 | $1,713 | 12/31/2025 | |
| V | 4,885 | $1,713 | 12/31/2025 |
| 4,886 | $1,713 | 12/31/2025 | |
| V | 4,886 | $1,713 | 12/31/2025 |
| 5,268 | $1,711 | 12/31/2025 | |
| V | 5,268 | $1,711 | 12/31/2025 |
| 4,874 | $1,709 | 12/31/2025 | |
| V | 4,874 | $1,709 | 12/31/2025 |
| 4,855 | $1,703 | 12/31/2025 | |
| V | 4,855 | $1,703 | 12/31/2025 |
| 4,852 | $1,702 | 12/31/2025 | |
| V | 4,852 | $1,702 | 12/31/2025 |
| 4,982 | $1,701 | 09/30/2025 | |
| V | 4,982 | $1,701 | 09/30/2025 |
| 4,807 | $1,700 | 12/31/2025 | |
| V | 4,807 | $1,700 | 12/31/2025 |
| 4,845 | $1,699 | 12/31/2025 | |
| V | 4,845 | $1,699 | 12/31/2025 |
| 4,834 | $1,695 | 12/31/2025 | |
| V | 4,834 | $1,695 | 12/31/2025 |
| 4,826 | $1,693 | 12/31/2025 | |
| V | 4,826 | $1,693 | 12/31/2025 |
| 4,813 | $1,688 | 12/31/2025 | |
| V | 4,813 | $1,688 | 12/31/2025 |
| 4,809 | $1,687 | 12/31/2025 | |
| V | 4,809 | $1,687 | 12/31/2025 |
| 4,803 | $1,684 | 12/31/2025 | |
| V | 4,803 | $1,684 | 12/31/2025 |
| 4,800 | $1,683 | 12/31/2025 | |
| V | 4,800 | $1,683 | 12/31/2025 |
| 4,784 | $1,678 | 12/31/2025 | |
| V | 4,784 | $1,678 | 12/31/2025 |
| 4,783 | $1,678 | 12/31/2025 | |
| V | 4,783 | $1,678 | 12/31/2025 |
| 4,781 | $1,677 | 12/31/2025 | |
| V | 4,781 | $1,677 | 12/31/2025 |
| 4,776 | $1,675 | 12/31/2025 | |
| V | 4,776 | $1,675 | 12/31/2025 |
| 4,770 | $1,673 | 12/31/2025 | |
| V | 4,770 | $1,673 | 12/31/2025 |
| 4,771 | $1,673 | 12/31/2025 | |
| V | 4,771 | $1,673 | 12/31/2025 |
| 4,767 | $1,672 | 12/31/2025 | |
| V | 4,767 | $1,672 | 12/31/2025 |
| 4,746 | $1,664 | 12/31/2025 | |
| V | 4,746 | $1,664 | 12/31/2025 |
| 4,745 | $1,664 | 12/31/2025 | |
| V | 4,745 | $1,664 | 12/31/2025 |
| 4,745 | $1,664 | 12/31/2025 | |
| V | 4,745 | $1,664 | 12/31/2025 |
| 4,734 | $1,660 | 12/31/2025 | |
| V | 4,734 | $1,660 | 12/31/2025 |
| 4,731 | $1,659 | 12/31/2025 | |
| V | 4,731 | $1,659 | 12/31/2025 |
| 4,724 | $1,657 | 12/31/2025 | |
| V | 4,724 | $1,657 | 12/31/2025 |
| 4,724 | $1,657 | 12/31/2025 | |
| V | 4,724 | $1,657 | 12/31/2025 |
| 4,721 | $1,656 | 12/31/2025 | |
| V | 4,721 | $1,656 | 12/31/2025 |
| 4,719 | $1,655 | 12/31/2025 | |
| V | 4,719 | $1,655 | 12/31/2025 |
| 4,720 | $1,655 | 12/31/2025 | |
| V | 4,720 | $1,655 | 12/31/2025 |
| 5,068 | $1,653 | 12/31/2025 | |
| V | 5,068 | $1,653 | 12/31/2025 |
| 4,708 | $1,651 | 12/31/2025 | |
| V | 4,708 | $1,651 | 12/31/2025 |
| 4,702 | $1,649 | 12/31/2025 | |
| V | 4,702 | $1,649 | 12/31/2025 |
| 4,748 | $1,645 | 12/31/2025 | |
| V | 4,748 | $1,645 | 12/31/2025 |
| 4,676 | $1,640 | 12/31/2025 | |
| V | 4,676 | $1,640 | 12/31/2025 |
| 4,666 | $1,636 | 12/31/2025 | |
| V | 4,666 | $1,636 | 12/31/2025 |
| 4,662 | $1,635 | 12/31/2025 | |
| V | 4,662 | $1,635 | 12/31/2025 |
| 4,657 | $1,633 | 12/31/2025 | |
| V | 4,657 | $1,633 | 12/31/2025 |
| 4,624 | $1,632 | 12/31/2025 | |
| V | 4,624 | $1,632 | 12/31/2025 |
| 4,642 | $1,628 | 12/31/2025 | |
| V | 4,642 | $1,628 | 12/31/2025 |
| 4,638 | $1,627 | 12/31/2025 | |
| V | 4,638 | $1,627 | 12/31/2025 |
| 4,635 | $1,626 | 12/31/2025 | |
| V | 4,635 | $1,626 | 12/31/2025 |
| 4,627 | $1,623 | 12/31/2025 | |
| V | 4,627 | $1,623 | 12/31/2025 |
| 4,621 | $1,621 | 12/31/2025 | |
| V | 4,621 | $1,621 | 12/31/2025 |
| 4,621 | $1,620 | 12/31/2025 | |
| V | 4,621 | $1,620 | 12/31/2025 |
| 4,632 | $1,620 | 12/31/2025 | |
| V | 4,632 | $1,620 | 12/31/2025 |
| 4,612 | $1,617 | 12/31/2025 | |
| V | 4,612 | $1,617 | 12/31/2025 |
| 4,736 | $1,617 | 09/30/2025 | |
| V | 4,736 | $1,617 | 09/30/2025 |
| 4,936 | $1,614 | 12/31/2025 | |
| V | 4,936 | $1,614 | 12/31/2025 |
| 4,942 | $1,613 | 12/31/2025 | |
| V | 4,942 | $1,613 | 12/31/2025 |
| 4,599 | $1,613 | 12/31/2025 | |
| V | 4,599 | $1,613 | 12/31/2025 |
| 4,595 | $1,612 | 12/31/2025 | |
| V | 4,595 | $1,612 | 12/31/2025 |
| 4,583 | $1,607 | 12/31/2025 | |
| V | 4,583 | $1,607 | 12/31/2025 |
| 4,578 | $1,605 | 12/31/2025 | |
| V | 4,578 | $1,605 | 12/31/2025 |
| 4,572 | $1,603 | 12/31/2025 | |
| V | 4,572 | $1,603 | 12/31/2025 |
| 4,557 | $1,598 | 12/31/2025 | |
| V | 4,557 | $1,598 | 12/31/2025 |
| 4,556 | $1,598 | 12/31/2025 | |
| V | 4,556 | $1,598 | 12/31/2025 |
| 4,555 | $1,597 | 12/31/2025 | |
| V | 4,555 | $1,597 | 12/31/2025 |
| 4,548 | $1,595 | 12/31/2025 | |
| V | 4,548 | $1,595 | 12/31/2025 |
| 4,542 | $1,593 | 12/31/2025 | |
| V | 4,542 | $1,593 | 12/31/2025 |
| 4,536 | $1,591 | 12/31/2025 | |
| V | 4,536 | $1,591 | 12/31/2025 |
| 4,535 | $1,591 | 12/31/2025 | |
| V | 4,535 | $1,591 | 12/31/2025 |
| 4,534 | $1,590 | 12/31/2025 | |
| V | 4,534 | $1,590 | 12/31/2025 |
| 4,530 | $1,589 | 12/31/2025 | |
| V | 4,530 | $1,589 | 12/31/2025 |
| 4,528 | $1,588 | 12/31/2025 | |
| V | 4,528 | $1,588 | 12/31/2025 |
| 4,524 | $1,587 | 12/31/2025 | |
| V | 4,524 | $1,587 | 12/31/2025 |
| 4,523 | $1,586 | 12/31/2025 | |
| V | 4,523 | $1,586 | 12/31/2025 |
| 4,522 | $1,586 | 12/31/2025 | |
| V | 4,522 | $1,586 | 12/31/2025 |
| 4,518 | $1,584 | 12/31/2025 | |
| V | 4,518 | $1,584 | 12/31/2025 |
| 4,515 | $1,583 | 12/31/2025 | |
| V | 4,515 | $1,583 | 12/31/2025 |
| 4,513 | $1,583 | 12/31/2025 | |
| V | 4,513 | $1,583 | 12/31/2025 |
| 4,513 | $1,583 | 12/31/2025 | |
| V | 4,513 | $1,583 | 12/31/2025 |
| 4,509 | $1,582 | 12/31/2025 | |
| V | 4,509 | $1,582 | 12/31/2025 |
| 4,510 | $1,582 | 12/31/2025 | |
| V | 4,510 | $1,582 | 12/31/2025 |
| 4,500 | $1,578 | 12/31/2025 | |
| V | 4,500 | $1,578 | 12/31/2025 |
| 4,500 | $1,578 | 12/31/2025 | |
| V | 4,500 | $1,578 | 12/31/2025 |
| 4,498 | $1,577 | 12/31/2025 | |
| V | 4,498 | $1,577 | 12/31/2025 |
| 4,492 | $1,575 | 12/31/2025 | |
| V | 4,492 | $1,575 | 12/31/2025 |
| 4,482 | $1,572 | 12/31/2025 | |
| V | 4,482 | $1,572 | 12/31/2025 |
| 4,480 | $1,571 | 12/31/2025 | |
| V | 4,480 | $1,571 | 12/31/2025 |
| 4,450 | $1,561 | 12/31/2025 | |
| V | 4,450 | $1,561 | 12/31/2025 |
| 4,440 | $1,557 | 12/31/2025 | |
| V | 4,440 | $1,557 | 12/31/2025 |
| 4,435 | $1,555 | 12/31/2025 | |
| V | 4,435 | $1,555 | 12/31/2025 |
| 4,432 | $1,554 | 12/31/2025 | |
| V | 4,432 | $1,554 | 12/31/2025 |
| 4,427 | $1,553 | 12/31/2025 | |
| V | 4,427 | $1,553 | 12/31/2025 |
| 4,425 | $1,552 | 12/31/2025 | |
| V | 4,425 | $1,552 | 12/31/2025 |
| 4,422 | $1,551 | 12/31/2025 | |
| V | 4,422 | $1,551 | 12/31/2025 |
| 4,416 | $1,549 | 12/31/2025 | |
| V | 4,416 | $1,549 | 12/31/2025 |
| 4,398 | $1,542 | 12/31/2025 | |
| V | 4,398 | $1,542 | 12/31/2025 |
| 4,396 | $1,542 | 12/31/2025 | |
| V | 4,396 | $1,542 | 12/31/2025 |
| 4,390 | $1,540 | 12/31/2025 | |
| V | 4,390 | $1,540 | 12/31/2025 |
| 4,386 | $1,538 | 12/31/2025 | |
| V | 4,386 | $1,538 | 12/31/2025 |
| 4,379 | $1,536 | 12/31/2025 | |
| V | 4,379 | $1,536 | 12/31/2025 |
| 4,378 | $1,535 | 12/31/2025 | |
| V | 4,378 | $1,535 | 12/31/2025 |
| 4,367 | $1,533 | 12/31/2025 | |
| V | 4,367 | $1,533 | 12/31/2025 |
| 4,368 | $1,532 | 12/31/2025 | |
| V | 4,368 | $1,532 | 12/31/2025 |
| 4,366 | $1,531 | 12/31/2025 | |
| V | 4,366 | $1,531 | 12/31/2025 |
| 4,362 | $1,530 | 12/31/2025 | |
| V | 4,362 | $1,530 | 12/31/2025 |
| 4,354 | $1,527 | 12/31/2025 | |
| V | 4,354 | $1,527 | 12/31/2025 |
| 4,352 | $1,526 | 12/31/2025 | |
| V | 4,352 | $1,526 | 12/31/2025 |
| 4,351 | $1,526 | 12/31/2025 | |
| V | 4,351 | $1,526 | 12/31/2025 |
| 4,339 | $1,522 | 12/31/2025 | |
| V | 4,339 | $1,522 | 12/31/2025 |
| 4,332 | $1,519 | 12/31/2025 | |
| V | 4,332 | $1,519 | 12/31/2025 |
| 4,327 | $1,517 | 12/31/2025 | |
| V | 4,327 | $1,517 | 12/31/2025 |
| 4,322 | $1,516 | 12/31/2025 | |
| V | 4,322 | $1,516 | 12/31/2025 |
| 4,317 | $1,514 | 12/31/2025 | |
| V | 4,317 | $1,514 | 12/31/2025 |
| 4,315 | $1,513 | 12/31/2025 | |
| V | 4,315 | $1,513 | 12/31/2025 |
| 4,313 | $1,513 | 12/31/2025 | |
| V | 4,313 | $1,513 | 12/31/2025 |
| 4,310 | $1,512 | 12/31/2025 | |
| V | 4,310 | $1,512 | 12/31/2025 |
| 4,297 | $1,507 | 12/31/2025 | |
| V | 4,297 | $1,507 | 12/31/2025 |
| 4,296 | $1,507 | 12/31/2025 | |
| V | 4,296 | $1,507 | 12/31/2025 |
| 4,288 | $1,504 | 12/31/2025 | |
| V | 4,288 | $1,504 | 12/31/2025 |
| 4,288 | $1,504 | 12/31/2025 | |
| V | 4,288 | $1,504 | 12/31/2025 |
| 4,287 | $1,503 | 12/31/2025 | |
| V | 4,287 | $1,503 | 12/31/2025 |
| 4,279 | $1,501 | 12/31/2025 | |
| V | 4,279 | $1,501 | 12/31/2025 |
| 4,281 | $1,501 | 12/31/2025 | |
| V | 4,281 | $1,501 | 12/31/2025 |
| 4,275 | $1,499 | 12/31/2025 | |
| V | 4,275 | $1,499 | 12/31/2025 |
| 4,271 | $1,498 | 12/31/2025 | |
| V | 4,271 | $1,498 | 12/31/2025 |
| 4,269 | $1,497 | 12/31/2025 | |
| V | 4,269 | $1,497 | 12/31/2025 |
| 4,265 | $1,496 | 12/31/2025 | |
| V | 4,265 | $1,496 | 12/31/2025 |
| 4,260 | $1,494 | 12/31/2025 | |
| V | 4,260 | $1,494 | 12/31/2025 |
| 4,251 | $1,491 | 12/31/2025 | |
| V | 4,251 | $1,491 | 12/31/2025 |
| 4,470 | $1,490 | 12/31/2025 | |
| V | 4,470 | $1,490 | 12/31/2025 |
| 4,246 | $1,489 | 12/31/2025 | |
| V | 4,246 | $1,489 | 12/31/2025 |
| 4,239 | $1,487 | 12/31/2025 | |
| V | 4,239 | $1,487 | 12/31/2025 |
| 4,238 | $1,486 | 12/31/2025 | |
| V | 4,238 | $1,486 | 12/31/2025 |
| 4,234 | $1,485 | 12/31/2025 | |
| V | 4,234 | $1,485 | 12/31/2025 |
| 4,232 | $1,484 | 12/31/2025 | |
| V | 4,232 | $1,484 | 12/31/2025 |
| 4,225 | $1,482 | 12/31/2025 | |
| V | 4,225 | $1,482 | 12/31/2025 |
| 4,224 | $1,481 | 12/31/2025 | |
| V | 4,224 | $1,481 | 12/31/2025 |
| 4,218 | $1,479 | 12/31/2025 | |
| V | 4,218 | $1,479 | 12/31/2025 |
| 4,202 | $1,474 | 12/31/2025 | |
| V | 4,202 | $1,474 | 12/31/2025 |
| 4,199 | $1,473 | 12/31/2025 | |
| V | 4,199 | $1,473 | 12/31/2025 |
| 4,199 | $1,473 | 12/31/2025 | |
| V | 4,199 | $1,473 | 12/31/2025 |
| 4,193 | $1,471 | 12/31/2025 | |
| V | 4,193 | $1,471 | 12/31/2025 |
| 4,190 | $1,469 | 12/31/2025 | |
| V | 4,190 | $1,469 | 12/31/2025 |
| 4,190 | $1,469 | 12/31/2025 | |
| V | 4,190 | $1,469 | 12/31/2025 |
| 4,185 | $1,468 | 12/31/2025 | |
| V | 4,185 | $1,468 | 12/31/2025 |
| 4,186 | $1,468 | 12/31/2025 | |
| V | 4,186 | $1,468 | 12/31/2025 |
| 4,186 | $1,468 | 12/31/2025 | |
| V | 4,186 | $1,468 | 12/31/2025 |
| 4,182 | $1,467 | 12/31/2025 | |
| V | 4,182 | $1,467 | 12/31/2025 |
| 4,180 | $1,466 | 12/31/2025 | |
| V | 4,180 | $1,466 | 12/31/2025 |
| 4,171 | $1,463 | 12/31/2025 | |
| V | 4,171 | $1,463 | 12/31/2025 |
| 4,166 | $1,461 | 12/31/2025 | |
| V | 4,166 | $1,461 | 12/31/2025 |
| 4,153 | $1,456 | 12/31/2025 | |
| V | 4,153 | $1,456 | 12/31/2025 |
| 4,140 | $1,452 | 12/31/2025 | |
| V | 4,140 | $1,452 | 12/31/2025 |
| 4,136 | $1,451 | 12/31/2025 | |
| V | 4,136 | $1,451 | 12/31/2025 |
| 4,135 | $1,450 | 12/31/2025 | |
| V | 4,135 | $1,450 | 12/31/2025 |
| 4,452 | $1,448 | 12/31/2025 | |
| V | 4,452 | $1,448 | 12/31/2025 |
| 4,128 | $1,448 | 12/31/2025 | |
| V | 4,128 | $1,448 | 12/31/2025 |
| 4,125 | $1,447 | 12/31/2025 | |
| V | 4,125 | $1,447 | 12/31/2025 |
| 4,247 | $1,445 | 09/30/2025 | |
| V | 4,247 | $1,445 | 09/30/2025 |
| 4,114 | $1,443 | 12/31/2025 | |
| V | 4,114 | $1,443 | 12/31/2025 |
| 4,108 | $1,441 | 12/31/2025 | |
| V | 4,108 | $1,441 | 12/31/2025 |
| 4,100 | $1,438 | 12/31/2025 | |
| V | 4,100 | $1,438 | 12/31/2025 |
| 4,098 | $1,437 | 12/31/2025 | |
| V | 4,098 | $1,437 | 12/31/2025 |
| 4,098 | $1,437 | 12/31/2025 | |
| V | 4,098 | $1,437 | 12/31/2025 |
| 4,094 | $1,436 | 12/31/2025 | |
| V | 4,094 | $1,436 | 12/31/2025 |
| 4,092 | $1,435 | 12/31/2025 | |
| V | 4,092 | $1,435 | 12/31/2025 |
| 4,185 | $1,429 | 09/30/2025 | |
| V | 4,185 | $1,429 | 09/30/2025 |
| 4,072 | $1,428 | 12/31/2025 | |
| V | 4,072 | $1,428 | 12/31/2025 |
| 4,063 | $1,425 | 12/31/2025 | |
| V | 4,063 | $1,425 | 12/31/2025 |
| 4,060 | $1,424 | 12/31/2025 | |
| V | 4,060 | $1,424 | 12/31/2025 |
| 4,053 | $1,421 | 12/31/2025 | |
| V | 4,053 | $1,421 | 12/31/2025 |
| 4,048 | $1,420 | 12/31/2025 | |
| V | 4,048 | $1,420 | 12/31/2025 |
| 4,046 | $1,419 | 12/31/2025 | |
| V | 4,046 | $1,419 | 12/31/2025 |
| 4,036 | $1,415 | 12/31/2025 | |
| V | 4,036 | $1,415 | 12/31/2025 |
| 4,032 | $1,414 | 12/31/2025 | |
| V | 4,032 | $1,414 | 12/31/2025 |
| 4,030 | $1,413 | 12/31/2025 | |
| V | 4,030 | $1,413 | 12/31/2025 |
| 4,028 | $1,412 | 12/31/2025 | |
| V | 4,028 | $1,412 | 12/31/2025 |
| 4,023 | $1,411 | 12/31/2025 | |
| V | 4,023 | $1,411 | 12/31/2025 |
| 4,024 | $1,411 | 12/31/2025 | |
| V | 4,024 | $1,411 | 12/31/2025 |
| 4,019 | $1,410 | 12/31/2025 | |
| V | 4,019 | $1,410 | 12/31/2025 |
| 4,018 | $1,409 | 12/31/2025 | |
| V | 4,018 | $1,409 | 12/31/2025 |
| 4,000 | $1,403 | 12/31/2025 | |
| V | 4,000 | $1,403 | 12/31/2025 |
| 3,999 | $1,403 | 12/31/2025 | |
| V | 3,999 | $1,403 | 12/31/2025 |
| 3,998 | $1,402 | 12/31/2025 | |
| V | 3,998 | $1,402 | 12/31/2025 |
| 3,996 | $1,401 | 12/31/2025 | |
| V | 3,996 | $1,401 | 12/31/2025 |
| 3,995 | $1,401 | 12/31/2025 | |
| V | 3,995 | $1,401 | 12/31/2025 |
| 3,991 | $1,400 | 12/31/2025 | |
| V | 3,991 | $1,400 | 12/31/2025 |
| 3,991 | $1,400 | 12/31/2025 | |
| V | 3,991 | $1,400 | 12/31/2025 |
| 3,990 | $1,399 | 12/31/2025 | |
| V | 3,990 | $1,399 | 12/31/2025 |
| 3,986 | $1,398 | 12/31/2025 | |
| V | 3,986 | $1,398 | 12/31/2025 |
| 4,090 | $1,396 | 09/30/2025 | |
| V | 4,090 | $1,396 | 09/30/2025 |
| 3,973 | $1,393 | 12/31/2025 | |
| V | 3,973 | $1,393 | 12/31/2025 |
| 3,972 | $1,393 | 12/31/2025 | |
| V | 3,972 | $1,393 | 12/31/2025 |
| 3,963 | $1,390 | 12/31/2025 | |
| V | 3,963 | $1,390 | 12/31/2025 |
| 3,961 | $1,389 | 12/31/2025 | |
| V | 3,961 | $1,389 | 12/31/2025 |
| 3,948 | $1,385 | 12/31/2025 | |
| V | 3,948 | $1,385 | 12/31/2025 |
| 3,948 | $1,385 | 12/31/2025 | |
| V | 3,948 | $1,385 | 12/31/2025 |
| 3,939 | $1,382 | 12/31/2025 | |
| V | 3,939 | $1,382 | 12/31/2025 |
| 3,941 | $1,382 | 12/31/2025 | |
| V | 3,941 | $1,382 | 12/31/2025 |
| 3,929 | $1,378 | 12/31/2025 | |
| V | 3,929 | $1,378 | 12/31/2025 |
| 3,929 | $1,378 | 12/31/2025 | |
| V | 3,929 | $1,378 | 12/31/2025 |
| 3,927 | $1,377 | 12/31/2025 | |
| V | 3,927 | $1,377 | 12/31/2025 |
| 3,914 | $1,377 | 12/31/2025 | |
| V | 3,914 | $1,377 | 12/31/2025 |
| 3,917 | $1,374 | 12/31/2025 | |
| V | 3,917 | $1,374 | 12/31/2025 |
| 4,023 | $1,373 | 09/30/2025 | |
| V | 4,023 | $1,373 | 09/30/2025 |
| 3,903 | $1,369 | 12/31/2025 | |
| V | 3,903 | $1,369 | 12/31/2025 |
| 3,901 | $1,368 | 12/31/2025 | |
| V | 3,901 | $1,368 | 12/31/2025 |
| 3,893 | $1,365 | 12/31/2025 | |
| V | 3,893 | $1,365 | 12/31/2025 |
| 3,892 | $1,365 | 12/31/2025 | |
| V | 3,892 | $1,365 | 12/31/2025 |
| 3,884 | $1,362 | 12/31/2025 | |
| V | 3,884 | $1,362 | 12/31/2025 |
| 3,882 | $1,361 | 12/31/2025 | |
| V | 3,882 | $1,361 | 12/31/2025 |
| 3,881 | $1,361 | 12/31/2025 | |
| V | 3,881 | $1,361 | 12/31/2025 |
| 3,872 | $1,358 | 12/31/2025 | |
| V | 3,872 | $1,358 | 12/31/2025 |
| 3,865 | $1,356 | 12/31/2025 | |
| V | 3,865 | $1,356 | 12/31/2025 |
| 3,861 | $1,354 | 12/31/2025 | |
| V | 3,861 | $1,354 | 12/31/2025 |
| 3,857 | $1,353 | 12/31/2025 | |
| V | 3,857 | $1,353 | 12/31/2025 |
| 3,961 | $1,352 | 09/30/2025 | |
| V | 3,961 | $1,352 | 09/30/2025 |
| 3,852 | $1,351 | 12/31/2025 | |
| V | 3,852 | $1,351 | 12/31/2025 |
| 3,850 | $1,350 | 12/31/2025 | |
| V | 3,850 | $1,350 | 12/31/2025 |
| 3,847 | $1,349 | 12/31/2025 | |
| V | 3,847 | $1,349 | 12/31/2025 |
| 3,844 | $1,348 | 12/31/2025 | |
| V | 3,844 | $1,348 | 12/31/2025 |
| 4,082 | $1,347 | 12/31/2025 | |
| V | 4,082 | $1,347 | 12/31/2025 |
| 3,829 | $1,343 | 12/31/2025 | |
| V | 3,829 | $1,343 | 12/31/2025 |
| 3,829 | $1,343 | 12/31/2025 | |
| V | 3,829 | $1,343 | 12/31/2025 |
| 3,931 | $1,342 | 09/30/2025 | |
| V | 3,931 | $1,342 | 09/30/2025 |
| 3,824 | $1,341 | 12/31/2025 | |
| V | 3,824 | $1,341 | 12/31/2025 |
| 3,817 | $1,339 | 12/31/2025 | |
| V | 3,817 | $1,339 | 12/31/2025 |
| 3,810 | $1,336 | 12/31/2025 | |
| V | 3,810 | $1,336 | 12/31/2025 |
| 3,805 | $1,335 | 12/31/2025 | |
| V | 3,805 | $1,335 | 12/31/2025 |
| 3,806 | $1,335 | 12/31/2025 | |
| V | 3,806 | $1,335 | 12/31/2025 |
| 3,805 | $1,334 | 12/31/2025 | |
| V | 3,805 | $1,334 | 12/31/2025 |
| 3,803 | $1,334 | 12/31/2025 | |
| V | 3,803 | $1,334 | 12/31/2025 |
| 3,801 | $1,333 | 12/31/2025 | |
| V | 3,801 | $1,333 | 12/31/2025 |
| 3,802 | $1,333 | 12/31/2025 | |
| V | 3,802 | $1,333 | 12/31/2025 |
| 3,801 | $1,333 | 12/31/2025 | |
| V | 3,801 | $1,333 | 12/31/2025 |
| 3,793 | $1,330 | 12/31/2025 | |
| V | 3,793 | $1,330 | 12/31/2025 |
| 3,794 | $1,330 | 12/31/2025 | |
| V | 3,794 | $1,330 | 12/31/2025 |
| 3,784 | $1,327 | 12/31/2025 | |
| V | 3,784 | $1,327 | 12/31/2025 |
| 3,781 | $1,326 | 12/31/2025 | |
| V | 3,781 | $1,326 | 12/31/2025 |
| 3,780 | $1,326 | 12/31/2025 | |
| V | 3,780 | $1,326 | 12/31/2025 |
| 3,782 | $1,326 | 12/31/2025 | |
| V | 3,782 | $1,326 | 12/31/2025 |
| 3,777 | $1,325 | 12/31/2025 | |
| V | 3,777 | $1,325 | 12/31/2025 |
| 3,778 | $1,325 | 12/31/2025 | |
| V | 3,778 | $1,325 | 12/31/2025 |
| 3,779 | $1,325 | 12/31/2025 | |
| V | 3,779 | $1,325 | 12/31/2025 |
| 3,774 | $1,324 | 12/31/2025 | |
| V | 3,774 | $1,324 | 12/31/2025 |
| $1,323 | 12/31/2025 | ||
| V | 2,463 | $867 | 12/31/2025 |
| Call | 1,300 | $456 | 12/31/2025 |
| 3,772 | $1,323 | 12/31/2025 | |
| V | 3,772 | $1,323 | 12/31/2025 |
| 3,764 | $1,320 | 12/31/2025 | |
| V | 3,764 | $1,320 | 12/31/2025 |
| 3,763 | $1,320 | 12/31/2025 | |
| V | 3,763 | $1,320 | 12/31/2025 |
| 3,760 | $1,319 | 12/31/2025 | |
| V | 3,760 | $1,319 | 12/31/2025 |
| 3,761 | $1,319 | 12/31/2025 | |
| V | 3,761 | $1,319 | 12/31/2025 |
| 3,760 | $1,319 | 12/31/2025 | |
| V | 3,760 | $1,319 | 12/31/2025 |
| 3,754 | $1,317 | 12/31/2025 | |
| V | 3,754 | $1,317 | 12/31/2025 |
| 3,756 | $1,317 | 12/31/2025 | |
| V | 3,756 | $1,317 | 12/31/2025 |
| 3,747 | $1,314 | 12/31/2025 | |
| V | 3,747 | $1,314 | 12/31/2025 |
| 3,731 | $1,308 | 12/31/2025 | |
| V | 3,731 | $1,308 | 12/31/2025 |
| 3,730 | $1,308 | 12/31/2025 | |
| V | 3,730 | $1,308 | 12/31/2025 |
| 3,728 | $1,308 | 12/31/2025 | |
| V | 3,728 | $1,308 | 12/31/2025 |
| 3,728 | $1,307 | 12/31/2025 | |
| V | 3,728 | $1,307 | 12/31/2025 |
| 3,824 | $1,305 | 12/31/2025 | |
| V | 3,824 | $1,305 | 12/31/2025 |
| 3,714 | $1,303 | 12/31/2025 | |
| V | 3,714 | $1,303 | 12/31/2025 |
| 3,713 | $1,302 | 12/31/2025 | |
| V | 3,713 | $1,302 | 12/31/2025 |
| 3,711 | $1,301 | 12/31/2025 | |
| V | 3,711 | $1,301 | 12/31/2025 |
| 3,691 | $1,295 | 12/31/2025 | |
| V | 3,691 | $1,295 | 12/31/2025 |
| 3,688 | $1,293 | 12/31/2025 | |
| V | 3,688 | $1,293 | 12/31/2025 |
| 3,687 | $1,293 | 12/31/2025 | |
| V | 3,687 | $1,293 | 12/31/2025 |
| 3,685 | $1,292 | 12/31/2025 | |
| V | 3,685 | $1,292 | 12/31/2025 |
| 4,010 | $1,291 | 12/31/2025 | |
| V | 4,010 | $1,291 | 12/31/2025 |
| 3,681 | $1,291 | 12/31/2025 | |
| V | 3,681 | $1,291 | 12/31/2025 |
| 3,675 | $1,289 | 12/31/2025 | |
| V | 3,675 | $1,289 | 12/31/2025 |
| 3,669 | $1,287 | 12/31/2025 | |
| V | 3,669 | $1,287 | 12/31/2025 |
| 3,669 | $1,287 | 12/31/2025 | |
| V | 3,669 | $1,287 | 12/31/2025 |
| 3,649 | $1,280 | 12/31/2025 | |
| V | 3,649 | $1,280 | 12/31/2025 |
| 3,648 | $1,279 | 12/31/2025 | |
| V | 3,648 | $1,279 | 12/31/2025 |
| 3,648 | $1,279 | 12/31/2025 | |
| V | 3,648 | $1,279 | 12/31/2025 |
| 3,647 | $1,279 | 12/31/2025 | |
| V | 3,647 | $1,279 | 12/31/2025 |
| 3,645 | $1,278 | 12/31/2025 | |
| V | 3,645 | $1,278 | 12/31/2025 |
| 3,642 | $1,277 | 12/31/2025 | |
| V | 3,642 | $1,277 | 12/31/2025 |
| 3,641 | $1,277 | 12/31/2025 | |
| V | 3,641 | $1,277 | 12/31/2025 |
| 3,642 | $1,277 | 12/31/2025 | |
| V | 3,642 | $1,277 | 12/31/2025 |
| 3,639 | $1,276 | 12/31/2025 | |
| V | 3,639 | $1,276 | 12/31/2025 |
| 3,635 | $1,275 | 12/31/2025 | |
| V | 3,635 | $1,275 | 12/31/2025 |
| 3,636 | $1,275 | 12/31/2025 | |
| V | 3,636 | $1,275 | 12/31/2025 |
| 3,633 | $1,274 | 12/31/2025 | |
| V | 3,633 | $1,274 | 12/31/2025 |
| 3,631 | $1,273 | 12/31/2025 | |
| V | 3,631 | $1,273 | 12/31/2025 |
| 3,623 | $1,271 | 12/31/2025 | |
| V | 3,623 | $1,271 | 12/31/2025 |
| 3,723 | $1,271 | 09/30/2025 | |
| V | 3,723 | $1,271 | 09/30/2025 |
| 3,622 | $1,270 | 12/31/2025 | |
| V | 3,622 | $1,270 | 12/31/2025 |
| 3,610 | $1,266 | 12/31/2025 | |
| V | 3,610 | $1,266 | 12/31/2025 |
| 3,606 | $1,265 | 12/31/2025 | |
| V | 3,606 | $1,265 | 12/31/2025 |
| 3,701 | $1,264 | 09/30/2025 | |
| V | 3,701 | $1,264 | 09/30/2025 |
| 3,600 | $1,262 | 12/31/2025 | |
| V | 3,600 | $1,262 | 12/31/2025 |
| 3,599 | $1,262 | 12/31/2025 | |
| V | 3,599 | $1,262 | 12/31/2025 |
| 3,597 | $1,262 | 12/31/2025 | |
| V | 3,597 | $1,262 | 12/31/2025 |
| 3,573 | $1,253 | 12/31/2025 | |
| V | 3,573 | $1,253 | 12/31/2025 |
| 3,570 | $1,252 | 12/31/2025 | |
| V | 3,570 | $1,252 | 12/31/2025 |
| 3,567 | $1,251 | 12/31/2025 | |
| V | 3,567 | $1,251 | 12/31/2025 |
| 3,658 | $1,249 | 09/30/2025 | |
| V | 3,658 | $1,249 | 09/30/2025 |
| 3,552 | $1,246 | 12/31/2025 | |
| V | 3,552 | $1,246 | 12/31/2025 |
| 3,539 | $1,241 | 12/31/2025 | |
| V | 3,539 | $1,241 | 12/31/2025 |
| 3,539 | $1,241 | 12/31/2025 | |
| V | 3,539 | $1,241 | 12/31/2025 |
| 3,536 | $1,240 | 12/31/2025 | |
| V | 3,536 | $1,240 | 12/31/2025 |
| 3,524 | $1,236 | 12/31/2025 | |
| V | 3,524 | $1,236 | 12/31/2025 |
| 3,525 | $1,236 | 12/31/2025 | |
| V | 3,525 | $1,236 | 12/31/2025 |
| 3,524 | $1,236 | 12/31/2025 | |
| V | 3,524 | $1,236 | 12/31/2025 |
| 3,519 | $1,234 | 12/31/2025 | |
| V | 3,519 | $1,234 | 12/31/2025 |
| 3,517 | $1,233 | 12/31/2025 | |
| V | 3,517 | $1,233 | 12/31/2025 |
| 3,506 | $1,230 | 12/31/2025 | |
| V | 3,506 | $1,230 | 12/31/2025 |
| 3,504 | $1,229 | 12/31/2025 | |
| V | 3,504 | $1,229 | 12/31/2025 |
| 3,505 | $1,229 | 12/31/2025 | |
| V | 3,505 | $1,229 | 12/31/2025 |
| 3,502 | $1,228 | 12/31/2025 | |
| V | 3,502 | $1,228 | 12/31/2025 |
| 3,499 | $1,227 | 12/31/2025 | |
| V | 3,499 | $1,227 | 12/31/2025 |
| 3,496 | $1,226 | 12/31/2025 | |
| V | 3,496 | $1,226 | 12/31/2025 |
| 3,492 | $1,225 | 12/31/2025 | |
| V | 3,492 | $1,225 | 12/31/2025 |
| 3,491 | $1,224 | 12/31/2025 | |
| V | 3,491 | $1,224 | 12/31/2025 |
| 3,486 | $1,223 | 12/31/2025 | |
| V | 3,486 | $1,223 | 12/31/2025 |
| 3,725 | $1,223 | 12/31/2025 | |
| V | 3,725 | $1,223 | 12/31/2025 |
| 3,484 | $1,222 | 12/31/2025 | |
| V | 3,484 | $1,222 | 12/31/2025 |
| 3,482 | $1,221 | 12/31/2025 | |
| V | 3,482 | $1,221 | 12/31/2025 |
| 3,480 | $1,221 | 12/31/2025 | |
| V | 3,480 | $1,221 | 12/31/2025 |
| 3,707 | $1,220 | 12/31/2025 | |
| V | 3,707 | $1,220 | 12/31/2025 |
| 3,473 | $1,218 | 12/31/2025 | |
| V | 3,473 | $1,218 | 12/31/2025 |
| 3,420 | $1,217 | 12/31/2025 | |
| V | 3,420 | $1,217 | 12/31/2025 |
| 3,468 | $1,216 | 12/31/2025 | |
| V | 3,468 | $1,216 | 12/31/2025 |
| 3,468 | $1,216 | 12/31/2025 | |
| V | 3,468 | $1,216 | 12/31/2025 |
| 3,463 | $1,215 | 12/31/2025 | |
| V | 3,463 | $1,215 | 12/31/2025 |
| 3,464 | $1,215 | 12/31/2025 | |
| V | 3,464 | $1,215 | 12/31/2025 |
| 3,464 | $1,215 | 12/31/2025 | |
| V | 3,464 | $1,215 | 12/31/2025 |
| 3,463 | $1,215 | 12/31/2025 | |
| V | 3,463 | $1,215 | 12/31/2025 |
| 3,458 | $1,213 | 12/31/2025 | |
| V | 3,458 | $1,213 | 12/31/2025 |
| 3,450 | $1,210 | 12/31/2025 | |
| V | 3,450 | $1,210 | 12/31/2025 |
| 3,448 | $1,209 | 12/31/2025 | |
| V | 3,448 | $1,209 | 12/31/2025 |
| 3,438 | $1,206 | 12/31/2025 | |
| V | 3,438 | $1,206 | 12/31/2025 |
| 3,677 | $1,201 | 12/31/2025 | |
| V | 3,677 | $1,201 | 12/31/2025 |
| 3,421 | $1,200 | 12/31/2025 | |
| V | 3,421 | $1,200 | 12/31/2025 |
| 3,420 | $1,199 | 12/31/2025 | |
| V | 3,420 | $1,199 | 12/31/2025 |
| 3,418 | $1,199 | 12/31/2025 | |
| V | 3,418 | $1,199 | 12/31/2025 |
| 3,418 | $1,199 | 12/31/2025 | |
| V | 3,418 | $1,199 | 12/31/2025 |
| $1,199 | 12/31/2025 | ||
| Call | 14,000 | $4,910 | 12/31/2025 |
| Put | 13,300 | $4,664 | 12/31/2025 |
| V | 2,716 | $953 | 12/31/2025 |
| 3,416 | $1,198 | 12/31/2025 | |
| V | 3,416 | $1,198 | 12/31/2025 |
| 3,398 | $1,192 | 12/31/2025 | |
| V | 3,398 | $1,192 | 12/31/2025 |
| 3,397 | $1,191 | 12/31/2025 | |
| V | 3,397 | $1,191 | 12/31/2025 |
| 3,396 | $1,191 | 12/31/2025 | |
| V | 3,396 | $1,191 | 12/31/2025 |
| 3,390 | $1,189 | 12/31/2025 | |
| V | 3,390 | $1,189 | 12/31/2025 |
| 3,391 | $1,189 | 12/31/2025 | |
| V | 3,391 | $1,189 | 12/31/2025 |
| 3,390 | $1,189 | 12/31/2025 | |
| V | 3,390 | $1,189 | 12/31/2025 |
| 3,385 | $1,187 | 12/31/2025 | |
| V | 3,385 | $1,187 | 12/31/2025 |
| 3,382 | $1,186 | 12/31/2025 | |
| V | 3,382 | $1,186 | 12/31/2025 |
| 3,381 | $1,186 | 12/31/2025 | |
| V | 3,381 | $1,186 | 12/31/2025 |
| 3,380 | $1,185 | 12/31/2025 | |
| V | 3,380 | $1,185 | 12/31/2025 |
| 3,375 | $1,184 | 12/31/2025 | |
| V | 3,375 | $1,184 | 12/31/2025 |
| 3,375 | $1,184 | 12/31/2025 | |
| V | 3,375 | $1,184 | 12/31/2025 |
| 3,371 | $1,182 | 12/31/2025 | |
| V | 3,371 | $1,182 | 12/31/2025 |
| 3,367 | $1,181 | 12/31/2025 | |
| V | 3,367 | $1,181 | 12/31/2025 |
| 3,366 | $1,181 | 12/31/2025 | |
| V | 3,366 | $1,181 | 12/31/2025 |
| 3,364 | $1,180 | 12/31/2025 | |
| V | 3,364 | $1,180 | 12/31/2025 |
| 3,525 | $1,179 | 12/31/2025 | |
| V | 3,525 | $1,179 | 12/31/2025 |
| 3,358 | $1,178 | 12/31/2025 | |
| V | 3,358 | $1,178 | 12/31/2025 |
| 3,360 | $1,178 | 12/31/2025 | |
| V | 3,360 | $1,178 | 12/31/2025 |
| 3,353 | $1,176 | 12/31/2025 | |
| V | 3,353 | $1,176 | 12/31/2025 |
| 3,350 | $1,175 | 12/31/2025 | |
| V | 3,350 | $1,175 | 12/31/2025 |
| 3,350 | $1,175 | 12/31/2025 | |
| V | 3,350 | $1,175 | 12/31/2025 |
| 3,349 | $1,175 | 12/31/2025 | |
| V | 3,349 | $1,175 | 12/31/2025 |
| 3,347 | $1,174 | 12/31/2025 | |
| V | 3,347 | $1,174 | 12/31/2025 |
| 3,347 | $1,174 | 12/31/2025 | |
| V | 3,347 | $1,174 | 12/31/2025 |
| 3,347 | $1,174 | 12/31/2025 | |
| V | 3,347 | $1,174 | 12/31/2025 |
| 3,346 | $1,173 | 12/31/2025 | |
| V | 3,346 | $1,173 | 12/31/2025 |
| 3,343 | $1,172 | 12/31/2025 | |
| V | 3,343 | $1,172 | 12/31/2025 |
| 3,339 | $1,171 | 12/31/2025 | |
| V | 3,339 | $1,171 | 12/31/2025 |
| 3,337 | $1,170 | 12/31/2025 | |
| V | 3,337 | $1,170 | 12/31/2025 |
| 3,335 | $1,170 | 12/31/2025 | |
| V | 3,335 | $1,170 | 12/31/2025 |
| 3,336 | $1,170 | 12/31/2025 | |
| V | 3,336 | $1,170 | 12/31/2025 |
| 3,329 | $1,168 | 12/31/2025 | |
| V | 3,329 | $1,168 | 12/31/2025 |
| 3,325 | $1,166 | 12/31/2025 | |
| V | 3,325 | $1,166 | 12/31/2025 |
| 3,323 | $1,165 | 12/31/2025 | |
| V | 3,323 | $1,165 | 12/31/2025 |
| 3,549 | $1,165 | 12/31/2025 | |
| V | 3,549 | $1,165 | 12/31/2025 |
| 3,314 | $1,162 | 12/31/2025 | |
| V | 3,314 | $1,162 | 12/31/2025 |
| 3,309 | $1,161 | 12/31/2025 | |
| V | 3,309 | $1,161 | 12/31/2025 |
| 3,300 | $1,157 | 12/31/2025 | |
| V | 3,300 | $1,157 | 12/31/2025 |
| 3,299 | $1,157 | 12/31/2025 | |
| V | 3,299 | $1,157 | 12/31/2025 |
| 3,292 | $1,155 | 12/31/2025 | |
| V | 3,292 | $1,155 | 12/31/2025 |
| 3,290 | $1,154 | 12/31/2025 | |
| V | 3,290 | $1,154 | 12/31/2025 |
| 3,285 | $1,153 | 12/31/2025 | |
| V | 3,285 | $1,153 | 12/31/2025 |
| 3,285 | $1,152 | 12/31/2025 | |
| V | 3,285 | $1,152 | 12/31/2025 |
| 3,270 | $1,147 | 12/31/2025 | |
| V | 3,270 | $1,147 | 12/31/2025 |
| 3,360 | $1,147 | 09/30/2025 | |
| V | 3,360 | $1,147 | 09/30/2025 |
| 3,268 | $1,146 | 12/31/2025 | |
| V | 3,268 | $1,146 | 12/31/2025 |
| 3,267 | $1,145 | 12/31/2025 | |
| V | 3,267 | $1,145 | 12/31/2025 |
| 3,265 | $1,145 | 12/31/2025 | |
| V | 3,265 | $1,145 | 12/31/2025 |
| 3,262 | $1,144 | 12/31/2025 | |
| V | 3,262 | $1,144 | 12/31/2025 |
| 3,253 | $1,141 | 12/31/2025 | |
| V | 3,253 | $1,141 | 12/31/2025 |
| 3,249 | $1,140 | 12/31/2025 | |
| V | 3,249 | $1,140 | 12/31/2025 |
| 3,247 | $1,139 | 12/31/2025 | |
| V | 3,247 | $1,139 | 12/31/2025 |
| 3,335 | $1,139 | 09/30/2025 | |
| V | 3,335 | $1,139 | 09/30/2025 |
| 3,245 | $1,138 | 12/31/2025 | |
| V | 3,245 | $1,138 | 12/31/2025 |
| 3,239 | $1,136 | 12/31/2025 | |
| V | 3,239 | $1,136 | 12/31/2025 |
| 3,239 | $1,136 | 12/31/2025 | |
| V | 3,239 | $1,136 | 12/31/2025 |
| 3,237 | $1,135 | 12/31/2025 | |
| V | 3,237 | $1,135 | 12/31/2025 |
| 3,320 | $1,133 | 09/30/2025 | |
| V | 3,320 | $1,133 | 09/30/2025 |
| 3,224 | $1,131 | 12/31/2025 | |
| V | 3,224 | $1,131 | 12/31/2025 |
| 3,222 | $1,130 | 12/31/2025 | |
| V | 3,222 | $1,130 | 12/31/2025 |
| 3,211 | $1,126 | 12/31/2025 | |
| V | 3,211 | $1,126 | 12/31/2025 |
| 3,207 | $1,125 | 12/31/2025 | |
| V | 3,207 | $1,125 | 12/31/2025 |
| 3,202 | $1,123 | 12/31/2025 | |
| V | 3,202 | $1,123 | 12/31/2025 |
| 3,200 | $1,122 | 12/31/2025 | |
| V | 3,200 | $1,122 | 12/31/2025 |
| 3,195 | $1,121 | 12/31/2025 | |
| V | 3,195 | $1,121 | 12/31/2025 |
| 3,192 | $1,119 | 12/31/2025 | |
| V | 3,192 | $1,119 | 12/31/2025 |
| 3,186 | $1,117 | 12/31/2025 | |
| V | 3,186 | $1,117 | 12/31/2025 |
| 3,183 | $1,116 | 12/31/2025 | |
| V | 3,183 | $1,116 | 12/31/2025 |
| 3,176 | $1,114 | 12/31/2025 | |
| V | 3,176 | $1,114 | 12/31/2025 |
| 3,167 | $1,111 | 12/31/2025 | |
| V | 3,167 | $1,111 | 12/31/2025 |
| 3,159 | $1,108 | 12/31/2025 | |
| V | 3,159 | $1,108 | 12/31/2025 |
| 3,376 | $1,108 | 12/31/2025 | |
| V | 3,376 | $1,108 | 12/31/2025 |
| 3,154 | $1,106 | 12/31/2025 | |
| V | 3,154 | $1,106 | 12/31/2025 |
| 3,238 | $1,105 | 09/30/2025 | |
| V | 3,238 | $1,105 | 09/30/2025 |
| 3,148 | $1,104 | 12/31/2025 | |
| V | 3,148 | $1,104 | 12/31/2025 |
| 3,138 | $1,101 | 12/31/2025 | |
| V | 3,138 | $1,101 | 12/31/2025 |
| 3,137 | $1,100 | 12/31/2025 | |
| V | 3,137 | $1,100 | 12/31/2025 |
| 3,136 | $1,100 | 12/31/2025 | |
| V | 3,136 | $1,100 | 12/31/2025 |
| 3,138 | $1,100 | 12/31/2025 | |
| V | 3,138 | $1,100 | 12/31/2025 |
| 3,136 | $1,100 | 12/31/2025 | |
| V | 3,136 | $1,100 | 12/31/2025 |
| 3,133 | $1,099 | 12/31/2025 | |
| V | 3,133 | $1,099 | 12/31/2025 |
| 3,128 | $1,097 | 12/31/2025 | |
| V | 3,128 | $1,097 | 12/31/2025 |
| 3,125 | $1,096 | 12/31/2025 | |
| V | 3,125 | $1,096 | 12/31/2025 |
| 3,126 | $1,096 | 12/31/2025 | |
| V | 3,126 | $1,096 | 12/31/2025 |
| 3,125 | $1,096 | 12/31/2025 | |
| V | 3,125 | $1,096 | 12/31/2025 |
| 3,121 | $1,094 | 12/31/2025 | |
| V | 3,121 | $1,094 | 12/31/2025 |
| 3,115 | $1,093 | 12/31/2025 | |
| V | 3,115 | $1,093 | 12/31/2025 |
| 3,109 | $1,091 | 12/31/2025 | |
| V | 3,109 | $1,091 | 12/31/2025 |
| 3,100 | $1,087 | 12/31/2025 | |
| V | 3,100 | $1,087 | 12/31/2025 |
| 3,379 | $1,087 | 12/31/2025 | |
| V | 3,379 | $1,087 | 12/31/2025 |
| 3,099 | $1,087 | 12/31/2025 | |
| V | 3,099 | $1,087 | 12/31/2025 |
| 3,093 | $1,085 | 12/31/2025 | |
| V | 3,093 | $1,085 | 12/31/2025 |
| 3,090 | $1,084 | 12/31/2025 | |
| V | 3,090 | $1,084 | 12/31/2025 |
| 3,075 | $1,079 | 12/31/2025 | |
| V | 3,075 | $1,079 | 12/31/2025 |
| 3,077 | $1,079 | 12/31/2025 | |
| V | 3,077 | $1,079 | 12/31/2025 |
| 3,075 | $1,078 | 12/31/2025 | |
| V | 3,075 | $1,078 | 12/31/2025 |
| 3,070 | $1,077 | 12/31/2025 | |
| V | 3,070 | $1,077 | 12/31/2025 |
| 3,072 | $1,077 | 12/31/2025 | |
| V | 3,072 | $1,077 | 12/31/2025 |
| 3,068 | $1,076 | 12/31/2025 | |
| V | 3,068 | $1,076 | 12/31/2025 |
| 3,063 | $1,074 | 12/31/2025 | |
| V | 3,063 | $1,074 | 12/31/2025 |
| 3,061 | $1,073 | 12/31/2025 | |
| V | 3,061 | $1,073 | 12/31/2025 |
| 3,058 | $1,072 | 12/31/2025 | |
| V | 3,058 | $1,072 | 12/31/2025 |
| 3,055 | $1,071 | 12/31/2025 | |
| V | 3,055 | $1,071 | 12/31/2025 |
| 3,055 | $1,071 | 12/31/2025 | |
| V | 3,055 | $1,071 | 12/31/2025 |
| 3,041 | $1,067 | 12/31/2025 | |
| V | 3,041 | $1,067 | 12/31/2025 |
| 3,033 | $1,064 | 12/31/2025 | |
| V | 3,033 | $1,064 | 12/31/2025 |
| 3,026 | $1,061 | 12/31/2025 | |
| V | 3,026 | $1,061 | 12/31/2025 |
| 3,024 | $1,061 | 12/31/2025 | |
| V | 3,024 | $1,061 | 12/31/2025 |
| 3,022 | $1,060 | 12/31/2025 | |
| V | 3,022 | $1,060 | 12/31/2025 |
| 3,012 | $1,056 | 12/31/2025 | |
| V | 3,012 | $1,056 | 12/31/2025 |
| 3,011 | $1,056 | 12/31/2025 | |
| V | 3,011 | $1,056 | 12/31/2025 |
| 3,009 | $1,055 | 12/31/2025 | |
| V | 3,009 | $1,055 | 12/31/2025 |
| 3,009 | $1,055 | 12/31/2025 | |
| V | 3,009 | $1,055 | 12/31/2025 |
| 3,002 | $1,053 | 12/31/2025 | |
| V | 3,002 | $1,053 | 12/31/2025 |
| 3,003 | $1,053 | 12/31/2025 | |
| V | 3,003 | $1,053 | 12/31/2025 |
| 3,003 | $1,053 | 12/31/2025 | |
| V | 3,003 | $1,053 | 12/31/2025 |
| 3,000 | $1,052 | 12/31/2025 | |
| V | 3,000 | $1,052 | 12/31/2025 |
| 3,000 | $1,052 | 12/31/2025 | |
| V | 3,000 | $1,052 | 12/31/2025 |
| 2,999 | $1,052 | 12/31/2025 | |
| V | 2,999 | $1,052 | 12/31/2025 |
| 2,994 | $1,050 | 12/31/2025 | |
| V | 2,994 | $1,050 | 12/31/2025 |
| 2,987 | $1,048 | 12/31/2025 | |
| V | 2,987 | $1,048 | 12/31/2025 |
| 2,986 | $1,047 | 12/31/2025 | |
| V | 2,986 | $1,047 | 12/31/2025 |
| 2,980 | $1,045 | 12/31/2025 | |
| V | 2,980 | $1,045 | 12/31/2025 |
| 2,980 | $1,045 | 12/31/2025 | |
| V | 2,980 | $1,045 | 12/31/2025 |
| 2,974 | $1,043 | 12/31/2025 | |
| V | 2,974 | $1,043 | 12/31/2025 |
| 2,970 | $1,042 | 12/31/2025 | |
| V | 2,970 | $1,042 | 12/31/2025 |
| 2,970 | $1,042 | 12/31/2025 | |
| V | 2,970 | $1,042 | 12/31/2025 |
| 2,963 | $1,039 | 12/31/2025 | |
| V | 2,963 | $1,039 | 12/31/2025 |
| 2,954 | $1,036 | 12/31/2025 | |
| V | 2,954 | $1,036 | 12/31/2025 |
| 2,951 | $1,035 | 12/31/2025 | |
| V | 2,951 | $1,035 | 12/31/2025 |
| 2,946 | $1,033 | 12/31/2025 | |
| V | 2,946 | $1,033 | 12/31/2025 |
| 2,942 | $1,032 | 12/31/2025 | |
| V | 2,942 | $1,032 | 12/31/2025 |
| 3,023 | $1,032 | 09/30/2025 | |
| V | 3,023 | $1,032 | 09/30/2025 |
| 2,931 | $1,028 | 12/31/2025 | |
| V | 2,931 | $1,028 | 12/31/2025 |
| 2,930 | $1,027 | 12/31/2025 | |
| V | 2,930 | $1,027 | 12/31/2025 |
| 2,928 | $1,027 | 12/31/2025 | |
| V | 2,928 | $1,027 | 12/31/2025 |
| 2,927 | $1,027 | 12/31/2025 | |
| V | 2,927 | $1,027 | 12/31/2025 |
| 2,924 | $1,025 | 12/31/2025 | |
| V | 2,924 | $1,025 | 12/31/2025 |
| 2,916 | $1,023 | 12/31/2025 | |
| V | 2,916 | $1,023 | 12/31/2025 |
| 2,918 | $1,023 | 12/31/2025 | |
| V | 2,918 | $1,023 | 12/31/2025 |
| 2,910 | $1,020 | 12/31/2025 | |
| V | 2,910 | $1,020 | 12/31/2025 |
| 2,904 | $1,018 | 12/31/2025 | |
| V | 2,904 | $1,018 | 12/31/2025 |
| 2,891 | $1,014 | 12/31/2025 | |
| V | 2,891 | $1,014 | 12/31/2025 |
| 2,883 | $1,011 | 12/31/2025 | |
| V | 2,883 | $1,011 | 12/31/2025 |
| 2,881 | $1,010 | 12/31/2025 | |
| V | 2,881 | $1,010 | 12/31/2025 |
| 2,873 | $1,008 | 12/31/2025 | |
| V | 2,873 | $1,008 | 12/31/2025 |
| 3,138 | $1,007 | 12/31/2025 | |
| V | 3,138 | $1,007 | 12/31/2025 |
| 2,871 | $1,007 | 12/31/2025 | |
| V | 2,871 | $1,007 | 12/31/2025 |
| 2,870 | $1,006 | 12/31/2025 | |
| V | 2,870 | $1,006 | 12/31/2025 |
| 2,864 | $1,004 | 12/31/2025 | |
| V | 2,864 | $1,004 | 12/31/2025 |
| 2,851 | $1,000 | 12/31/2025 | |
| V | 2,851 | $1,000 | 12/31/2025 |
| 2,848 | $999 | 12/31/2025 | |
| V | 2,848 | $999 | 12/31/2025 |
| 2,844 | $997 | 12/31/2025 | |
| V | 2,844 | $997 | 12/31/2025 |
| 2,844 | $997 | 12/31/2025 | |
| V | 2,844 | $997 | 12/31/2025 |
| 2,840 | $996 | 12/31/2025 | |
| V | 2,840 | $996 | 12/31/2025 |
| 2,841 | $996 | 12/31/2025 | |
| V | 2,841 | $996 | 12/31/2025 |
| 2,823 | $990 | 12/31/2025 | |
| V | 2,823 | $990 | 12/31/2025 |
| 2,817 | $988 | 12/31/2025 | |
| V | 2,817 | $988 | 12/31/2025 |
| 2,817 | $988 | 12/31/2025 | |
| V | 2,817 | $988 | 12/31/2025 |
| 2,815 | $987 | 12/31/2025 | |
| V | 2,815 | $987 | 12/31/2025 |
| 2,814 | $987 | 12/31/2025 | |
| V | 2,814 | $987 | 12/31/2025 |
| 2,810 | $986 | 12/31/2025 | |
| V | 2,810 | $986 | 12/31/2025 |
| 2,803 | $983 | 12/31/2025 | |
| V | 2,803 | $983 | 12/31/2025 |
| 2,790 | $983 | 12/31/2025 | |
| V | 2,790 | $983 | 12/31/2025 |
| 2,799 | $982 | 12/31/2025 | |
| V | 2,799 | $982 | 12/31/2025 |
| 2,800 | $982 | 12/31/2025 | |
| V | 2,800 | $982 | 12/31/2025 |
| 2,796 | $981 | 12/31/2025 | |
| V | 2,796 | $981 | 12/31/2025 |
| 2,797 | $981 | 12/31/2025 | |
| V | 2,797 | $981 | 12/31/2025 |
| 2,790 | $978 | 12/31/2025 | |
| V | 2,790 | $978 | 12/31/2025 |
| 2,995 | $975 | 12/31/2025 | |
| V | 2,995 | $975 | 12/31/2025 |
| 2,780 | $975 | 12/31/2025 | |
| V | 2,780 | $975 | 12/31/2025 |
| 2,776 | $974 | 12/31/2025 | |
| V | 2,776 | $974 | 12/31/2025 |
| 2,771 | $972 | 12/31/2025 | |
| V | 2,771 | $972 | 12/31/2025 |
| 2,772 | $972 | 12/31/2025 | |
| V | 2,772 | $972 | 12/31/2025 |
| 2,765 | $970 | 12/31/2025 | |
| V | 2,765 | $970 | 12/31/2025 |
| 2,771 | $969 | 12/31/2025 | |
| V | 2,771 | $969 | 12/31/2025 |
| 2,753 | $966 | 12/31/2025 | |
| V | 2,753 | $966 | 12/31/2025 |
| 2,755 | $966 | 12/31/2025 | |
| V | 2,755 | $966 | 12/31/2025 |
| 2,755 | $966 | 12/31/2025 | |
| V | 2,755 | $966 | 12/31/2025 |
| 2,749 | $965 | 12/31/2025 | |
| V | 2,749 | $965 | 12/31/2025 |
| 2,752 | $965 | 12/31/2025 | |
| V | 2,752 | $965 | 12/31/2025 |
| 2,743 | $962 | 12/31/2025 | |
| V | 2,743 | $962 | 12/31/2025 |
| 2,732 | $958 | 12/31/2025 | |
| V | 2,732 | $958 | 12/31/2025 |
| 2,727 | $956 | 12/31/2025 | |
| V | 2,727 | $956 | 12/31/2025 |
| 2,726 | $956 | 12/31/2025 | |
| V | 2,726 | $956 | 12/31/2025 |
| 2,725 | $956 | 12/31/2025 | |
| V | 2,725 | $956 | 12/31/2025 |
| 2,724 | $955 | 12/31/2025 | |
| V | 2,724 | $955 | 12/31/2025 |
| 2,720 | $954 | 12/31/2025 | |
| V | 2,720 | $954 | 12/31/2025 |
| 2,720 | $954 | 12/31/2025 | |
| V | 2,720 | $954 | 12/31/2025 |
| 2,719 | $954 | 12/31/2025 | |
| V | 2,719 | $954 | 12/31/2025 |
| 2,701 | $947 | 12/31/2025 | |
| V | 2,701 | $947 | 12/31/2025 |
| 2,700 | $947 | 12/31/2025 | |
| V | 2,700 | $947 | 12/31/2025 |
| 2,697 | $946 | 12/31/2025 | |
| V | 2,697 | $946 | 12/31/2025 |
| 2,689 | $943 | 12/31/2025 | |
| V | 2,689 | $943 | 12/31/2025 |
| 2,684 | $941 | 12/31/2025 | |
| V | 2,684 | $941 | 12/31/2025 |
| 2,684 | $941 | 12/31/2025 | |
| V | 2,684 | $941 | 12/31/2025 |
| 2,677 | $939 | 12/31/2025 | |
| V | 2,677 | $939 | 12/31/2025 |
| 2,672 | $937 | 12/31/2025 | |
| V | 2,672 | $937 | 12/31/2025 |
| 2,664 | $934 | 12/31/2025 | |
| V | 2,664 | $934 | 12/31/2025 |
| 2,661 | $933 | 12/31/2025 | |
| V | 2,661 | $933 | 12/31/2025 |
| 2,657 | $932 | 12/31/2025 | |
| V | 2,657 | $932 | 12/31/2025 |
| 2,658 | $932 | 12/31/2025 | |
| V | 2,658 | $932 | 12/31/2025 |
| 2,657 | $932 | 12/31/2025 | |
| V | 2,657 | $932 | 12/31/2025 |
| 2,657 | $932 | 12/31/2025 | |
| V | 2,657 | $932 | 12/31/2025 |
| 2,656 | $932 | 12/31/2025 | |
| V | 2,656 | $932 | 12/31/2025 |
| 2,728 | $931 | 09/30/2025 | |
| V | 2,728 | $931 | 09/30/2025 |
| 2,648 | $929 | 12/31/2025 | |
| V | 2,648 | $929 | 12/31/2025 |
| 2,647 | $928 | 12/31/2025 | |
| V | 2,647 | $928 | 12/31/2025 |
| 2,636 | $924 | 12/31/2025 | |
| V | 2,636 | $924 | 12/31/2025 |
| 2,629 | $922 | 12/31/2025 | |
| V | 2,629 | $922 | 12/31/2025 |
| 2,625 | $921 | 12/31/2025 | |
| V | 2,625 | $921 | 12/31/2025 |
| 2,623 | $920 | 12/31/2025 | |
| V | 2,623 | $920 | 12/31/2025 |
| 2,620 | $919 | 12/31/2025 | |
| V | 2,620 | $919 | 12/31/2025 |
| 2,617 | $918 | 12/31/2025 | |
| V | 2,617 | $918 | 12/31/2025 |
| 2,615 | $917 | 12/31/2025 | |
| V | 2,615 | $917 | 12/31/2025 |
| 2,611 | $916 | 12/31/2025 | |
| V | 2,611 | $916 | 12/31/2025 |
| 2,605 | $914 | 12/31/2025 | |
| V | 2,605 | $914 | 12/31/2025 |
| 2,603 | $913 | 12/31/2025 | |
| V | 2,603 | $913 | 12/31/2025 |
| 2,604 | $913 | 12/31/2025 | |
| V | 2,604 | $913 | 12/31/2025 |
| 2,591 | $909 | 12/31/2025 | |
| V | 2,591 | $909 | 12/31/2025 |
| 2,589 | $908 | 12/31/2025 | |
| V | 2,589 | $908 | 12/31/2025 |
| 2,585 | $907 | 12/31/2025 | |
| V | 2,585 | $907 | 12/31/2025 |
| 2,583 | $906 | 12/31/2025 | |
| V | 2,583 | $906 | 12/31/2025 |
| 2,581 | $905 | 12/31/2025 | |
| V | 2,581 | $905 | 12/31/2025 |
| 2,579 | $905 | 12/31/2025 | |
| V | 2,579 | $905 | 12/31/2025 |
| 2,652 | $905 | 09/30/2025 | |
| V | 2,652 | $905 | 09/30/2025 |
| 2,577 | $904 | 12/31/2025 | |
| V | 2,577 | $904 | 12/31/2025 |
| 2,577 | $904 | 12/31/2025 | |
| V | 2,577 | $904 | 12/31/2025 |
| 2,578 | $904 | 12/31/2025 | |
| V | 2,578 | $904 | 12/31/2025 |
| 2,725 | $904 | 12/31/2025 | |
| V | 2,725 | $904 | 12/31/2025 |
| 2,567 | $900 | 12/31/2025 | |
| V | 2,567 | $900 | 12/31/2025 |
| 2,564 | $899 | 12/31/2025 | |
| V | 2,564 | $899 | 12/31/2025 |
| 2,558 | $897 | 12/31/2025 | |
| V | 2,558 | $897 | 12/31/2025 |
| 2,546 | $893 | 12/31/2025 | |
| V | 2,546 | $893 | 12/31/2025 |
| 2,543 | $892 | 12/31/2025 | |
| V | 2,543 | $892 | 12/31/2025 |
| 2,539 | $891 | 12/31/2025 | |
| V | 2,539 | $891 | 12/31/2025 |
| 2,538 | $890 | 12/31/2025 | |
| V | 2,538 | $890 | 12/31/2025 |
| 2,534 | $889 | 12/31/2025 | |
| V | 2,534 | $889 | 12/31/2025 |
| 2,532 | $888 | 12/31/2025 | |
| V | 2,532 | $888 | 12/31/2025 |
| 2,533 | $888 | 12/31/2025 | |
| V | 2,533 | $888 | 12/31/2025 |
| 2,532 | $888 | 12/31/2025 | |
| V | 2,532 | $888 | 12/31/2025 |
| 2,525 | $886 | 12/31/2025 | |
| V | 2,525 | $886 | 12/31/2025 |
| 2,525 | $885 | 12/31/2025 | |
| V | 2,525 | $885 | 12/31/2025 |
| 2,522 | $885 | 12/31/2025 | |
| V | 2,522 | $885 | 12/31/2025 |
| 2,520 | $884 | 12/31/2025 | |
| V | 2,520 | $884 | 12/31/2025 |
| 2,511 | $881 | 12/31/2025 | |
| V | 2,511 | $881 | 12/31/2025 |
| 2,488 | $873 | 12/31/2025 | |
| V | 2,488 | $873 | 12/31/2025 |
| 2,484 | $871 | 12/31/2025 | |
| V | 2,484 | $871 | 12/31/2025 |
| 2,550 | $871 | 09/30/2025 | |
| V | 2,550 | $871 | 09/30/2025 |
| 2,479 | $869 | 12/31/2025 | |
| V | 2,479 | $869 | 12/31/2025 |
| 2,479 | $869 | 12/31/2025 | |
| V | 2,479 | $869 | 12/31/2025 |
| 2,476 | $868 | 12/31/2025 | |
| V | 2,476 | $868 | 12/31/2025 |
| 2,473 | $867 | 12/31/2025 | |
| V | 2,473 | $867 | 12/31/2025 |
| 2,473 | $867 | 12/31/2025 | |
| V | 2,473 | $867 | 12/31/2025 |
| 2,661 | $866 | 12/31/2025 | |
| V | 2,661 | $866 | 12/31/2025 |
| 2,467 | $865 | 12/31/2025 | |
| V | 2,467 | $865 | 12/31/2025 |
| 2,467 | $865 | 12/31/2025 | |
| V | 2,467 | $865 | 12/31/2025 |
| 2,463 | $864 | 12/31/2025 | |
| V | 2,463 | $864 | 12/31/2025 |
| 2,457 | $862 | 12/31/2025 | |
| V | 2,457 | $862 | 12/31/2025 |
| 2,458 | $862 | 12/31/2025 | |
| V | 2,458 | $862 | 12/31/2025 |
| 2,455 | $861 | 12/31/2025 | |
| V | 2,455 | $861 | 12/31/2025 |
| 2,455 | $861 | 12/31/2025 | |
| V | 2,455 | $861 | 12/31/2025 |
| 2,451 | $860 | 12/31/2025 | |
| V | 2,451 | $860 | 12/31/2025 |
| 2,454 | $860 | 12/31/2025 | |
| V | 2,454 | $860 | 12/31/2025 |
| 2,450 | $859 | 12/31/2025 | |
| V | 2,450 | $859 | 12/31/2025 |
| 2,449 | $859 | 12/31/2025 | |
| V | 2,449 | $859 | 12/31/2025 |
| 2,446 | $858 | 12/31/2025 | |
| V | 2,446 | $858 | 12/31/2025 |
| 2,514 | $858 | 09/30/2025 | |
| V | 2,514 | $858 | 09/30/2025 |
| 2,444 | $857 | 12/31/2025 | |
| V | 2,444 | $857 | 12/31/2025 |
| 2,608 | $857 | 12/31/2025 | |
| V | 2,608 | $857 | 12/31/2025 |
| 2,441 | $856 | 12/31/2025 | |
| V | 2,441 | $856 | 12/31/2025 |
| 2,437 | $855 | 12/31/2025 | |
| V | 2,437 | $855 | 12/31/2025 |
| 2,437 | $855 | 12/31/2025 | |
| V | 2,437 | $855 | 12/31/2025 |
| 2,430 | $852 | 12/31/2025 | |
| V | 2,430 | $852 | 12/31/2025 |
| 2,429 | $852 | 12/31/2025 | |
| V | 2,429 | $852 | 12/31/2025 |
| 2,425 | $850 | 12/31/2025 | |
| V | 2,425 | $850 | 12/31/2025 |
| 2,417 | $848 | 12/31/2025 | |
| V | 2,417 | $848 | 12/31/2025 |
| 2,416 | $847 | 12/31/2025 | |
| V | 2,416 | $847 | 12/31/2025 |
| 2,411 | $846 | 12/31/2025 | |
| V | 2,411 | $846 | 12/31/2025 |
| 2,412 | $846 | 12/31/2025 | |
| V | 2,412 | $846 | 12/31/2025 |
| 2,409 | $845 | 12/31/2025 | |
| V | 2,409 | $845 | 12/31/2025 |
| 2,473 | $844 | 09/30/2025 | |
| V | 2,473 | $844 | 09/30/2025 |
| 2,404 | $843 | 12/31/2025 | |
| V | 2,404 | $843 | 12/31/2025 |
| 2,391 | $839 | 12/31/2025 | |
| V | 2,391 | $839 | 12/31/2025 |
| 2,389 | $838 | 12/31/2025 | |
| V | 2,389 | $838 | 12/31/2025 |
| 2,390 | $838 | 12/31/2025 | |
| V | 2,390 | $838 | 12/31/2025 |
| 2,387 | $837 | 12/31/2025 | |
| V | 2,387 | $837 | 12/31/2025 |
| 2,383 | $836 | 12/31/2025 | |
| V | 2,383 | $836 | 12/31/2025 |
| 2,385 | $836 | 12/31/2025 | |
| V | 2,385 | $836 | 12/31/2025 |
| 2,386 | $836 | 12/31/2025 | |
| V | 2,386 | $836 | 12/31/2025 |
| 2,376 | $833 | 12/31/2025 | |
| V | 2,376 | $833 | 12/31/2025 |
| 2,375 | $833 | 12/31/2025 | |
| V | 2,375 | $833 | 12/31/2025 |
| 2,374 | $833 | 12/31/2025 | |
| V | 2,374 | $833 | 12/31/2025 |
| 2,371 | $832 | 12/31/2025 | |
| V | 2,371 | $832 | 12/31/2025 |
| 2,363 | $829 | 12/31/2025 | |
| V | 2,363 | $829 | 12/31/2025 |
| 2,364 | $829 | 12/31/2025 | |
| V | 2,364 | $829 | 12/31/2025 |
| 2,365 | $829 | 12/31/2025 | |
| V | 2,365 | $829 | 12/31/2025 |
| 2,359 | $827 | 12/31/2025 | |
| V | 2,359 | $827 | 12/31/2025 |
| 2,359 | $827 | 12/31/2025 | |
| V | 2,359 | $827 | 12/31/2025 |
| 2,356 | $826 | 12/31/2025 | |
| V | 2,356 | $826 | 12/31/2025 |
| 2,353 | $825 | 12/31/2025 | |
| V | 2,353 | $825 | 12/31/2025 |
| 2,350 | $824 | 12/31/2025 | |
| V | 2,350 | $824 | 12/31/2025 |
| 2,349 | $824 | 12/31/2025 | |
| V | 2,349 | $824 | 12/31/2025 |
| 2,346 | $823 | 12/31/2025 | |
| V | 2,346 | $823 | 12/31/2025 |
| 2,347 | $823 | 12/31/2025 | |
| V | 2,347 | $823 | 12/31/2025 |
| 2,343 | $822 | 12/31/2025 | |
| V | 2,343 | $822 | 12/31/2025 |
| 2,343 | $822 | 12/31/2025 | |
| V | 2,343 | $822 | 12/31/2025 |
| 2,340 | $821 | 12/31/2025 | |
| V | 2,340 | $821 | 12/31/2025 |
| 2,330 | $817 | 12/31/2025 | |
| V | 2,330 | $817 | 12/31/2025 |
| 2,329 | $817 | 12/31/2025 | |
| V | 2,329 | $817 | 12/31/2025 |
| 2,319 | $813 | 12/31/2025 | |
| V | 2,319 | $813 | 12/31/2025 |
| 2,314 | $812 | 12/31/2025 | |
| V | 2,314 | $812 | 12/31/2025 |
| 2,312 | $811 | 12/31/2025 | |
| V | 2,312 | $811 | 12/31/2025 |
| 2,342 | $811 | 12/31/2025 | |
| V | 2,342 | $811 | 12/31/2025 |
| 2,308 | $810 | 12/31/2025 | |
| V | 2,308 | $810 | 12/31/2025 |
| 2,310 | $810 | 12/31/2025 | |
| V | 2,310 | $810 | 12/31/2025 |
| 2,306 | $809 | 12/31/2025 | |
| V | 2,306 | $809 | 12/31/2025 |
| 2,306 | $809 | 12/31/2025 | |
| V | 2,306 | $809 | 12/31/2025 |
| 2,432 | $808 | 12/31/2025 | |
| V | 2,432 | $808 | 12/31/2025 |
| 2,298 | $806 | 12/31/2025 | |
| V | 2,298 | $806 | 12/31/2025 |
| 2,297 | $806 | 12/31/2025 | |
| V | 2,297 | $806 | 12/31/2025 |
| 2,289 | $803 | 12/31/2025 | |
| V | 2,289 | $803 | 12/31/2025 |
| 2,285 | $801 | 12/31/2025 | |
| V | 2,285 | $801 | 12/31/2025 |
| 2,282 | $800 | 12/31/2025 | |
| V | 2,282 | $800 | 12/31/2025 |
| 2,274 | $798 | 12/31/2025 | |
| V | 2,274 | $798 | 12/31/2025 |
| 2,302 | $798 | 12/31/2025 | |
| V | 2,302 | $798 | 12/31/2025 |
| 2,271 | $797 | 12/31/2025 | |
| V | 2,271 | $797 | 12/31/2025 |
| 2,273 | $797 | 12/31/2025 | |
| V | 2,273 | $797 | 12/31/2025 |
| 2,270 | $796 | 12/31/2025 | |
| V | 2,270 | $796 | 12/31/2025 |
| 2,269 | $796 | 12/31/2025 | |
| V | 2,269 | $796 | 12/31/2025 |
| 2,268 | $795 | 12/31/2025 | |
| V | 2,268 | $795 | 12/31/2025 |
| 2,262 | $793 | 12/31/2025 | |
| V | 2,262 | $793 | 12/31/2025 |
| 2,256 | $791 | 12/31/2025 | |
| V | 2,256 | $791 | 12/31/2025 |
| 2,256 | $791 | 12/31/2025 | |
| V | 2,256 | $791 | 12/31/2025 |
| 2,255 | $791 | 12/31/2025 | |
| V | 2,255 | $791 | 12/31/2025 |
| 2,251 | $790 | 12/31/2025 | |
| V | 2,251 | $790 | 12/31/2025 |
| 2,249 | $789 | 12/31/2025 | |
| V | 2,249 | $789 | 12/31/2025 |
| 2,246 | $788 | 12/31/2025 | |
| V | 2,246 | $788 | 12/31/2025 |
| 2,385 | $787 | 12/31/2025 | |
| V | 2,385 | $787 | 12/31/2025 |
| 2,238 | $785 | 12/31/2025 | |
| V | 2,238 | $785 | 12/31/2025 |
| 2,239 | $785 | 12/31/2025 | |
| V | 2,239 | $785 | 12/31/2025 |
| 2,226 | $781 | 12/31/2025 | |
| V | 2,226 | $781 | 12/31/2025 |
| 2,217 | $777 | 12/31/2025 | |
| V | 2,217 | $777 | 12/31/2025 |
| 2,209 | $775 | 12/31/2025 | |
| V | 2,209 | $775 | 12/31/2025 |
| 2,211 | $775 | 12/31/2025 | |
| V | 2,211 | $775 | 12/31/2025 |
| 2,208 | $774 | 12/31/2025 | |
| V | 2,208 | $774 | 12/31/2025 |
| 2,206 | $774 | 12/31/2025 | |
| V | 2,206 | $774 | 12/31/2025 |
| 2,203 | $773 | 12/31/2025 | |
| V | 2,203 | $773 | 12/31/2025 |
| 2,200 | $772 | 12/31/2025 | |
| V | 2,200 | $772 | 12/31/2025 |
| 2,202 | $772 | 12/31/2025 | |
| V | 2,202 | $772 | 12/31/2025 |
| 2,251 | $768 | 09/30/2025 | |
| V | 2,251 | $768 | 09/30/2025 |
| 2,186 | $767 | 12/31/2025 | |
| V | 2,186 | $767 | 12/31/2025 |
| 2,188 | $767 | 12/31/2025 | |
| V | 2,188 | $767 | 12/31/2025 |
| 2,187 | $767 | 12/31/2025 | |
| V | 2,187 | $767 | 12/31/2025 |
| 2,184 | $766 | 12/31/2025 | |
| V | 2,184 | $766 | 12/31/2025 |
| 2,185 | $766 | 12/31/2025 | |
| V | 2,185 | $766 | 12/31/2025 |
| 2,184 | $766 | 12/31/2025 | |
| V | 2,184 | $766 | 12/31/2025 |
| 2,180 | $765 | 12/31/2025 | |
| V | 2,180 | $765 | 12/31/2025 |
| 2,178 | $764 | 12/31/2025 | |
| V | 2,178 | $764 | 12/31/2025 |
| 2,175 | $763 | 12/31/2025 | |
| V | 2,175 | $763 | 12/31/2025 |
| 2,177 | $763 | 12/31/2025 | |
| V | 2,177 | $763 | 12/31/2025 |
| 2,177 | $763 | 12/31/2025 | |
| V | 2,177 | $763 | 12/31/2025 |
| 2,161 | $758 | 12/31/2025 | |
| V | 2,161 | $758 | 12/31/2025 |
| 2,356 | $758 | 12/31/2025 | |
| V | 2,356 | $758 | 12/31/2025 |
| 2,152 | $755 | 12/31/2025 | |
| V | 2,152 | $755 | 12/31/2025 |
| 2,154 | $755 | 12/31/2025 | |
| V | 2,154 | $755 | 12/31/2025 |
| 2,149 | $754 | 12/31/2025 | |
| V | 2,149 | $754 | 12/31/2025 |
| 2,148 | $753 | 12/31/2025 | |
| V | 2,148 | $753 | 12/31/2025 |
| 2,147 | $753 | 12/31/2025 | |
| V | 2,147 | $753 | 12/31/2025 |
| 2,146 | $753 | 12/31/2025 | |
| V | 2,146 | $753 | 12/31/2025 |
| 2,144 | $752 | 12/31/2025 | |
| V | 2,144 | $752 | 12/31/2025 |
| 2,267 | $752 | 12/31/2025 | |
| V | 2,267 | $752 | 12/31/2025 |
| 2,141 | $751 | 12/31/2025 | |
| V | 2,141 | $751 | 12/31/2025 |
| 2,140 | $751 | 12/31/2025 | |
| V | 2,140 | $751 | 12/31/2025 |
| 2,283 | $751 | 12/31/2025 | |
| V | 2,283 | $751 | 12/31/2025 |
| 2,138 | $750 | 12/31/2025 | |
| V | 2,138 | $750 | 12/31/2025 |
| 2,139 | $750 | 12/31/2025 | |
| V | 2,139 | $750 | 12/31/2025 |
| 2,137 | $749 | 12/31/2025 | |
| V | 2,137 | $749 | 12/31/2025 |
| 2,130 | $747 | 12/31/2025 | |
| V | 2,130 | $747 | 12/31/2025 |
| 2,129 | $747 | 12/31/2025 | |
| V | 2,129 | $747 | 12/31/2025 |
| 2,126 | $746 | 12/31/2025 | |
| V | 2,126 | $746 | 12/31/2025 |
| 2,123 | $745 | 12/31/2025 | |
| V | 2,123 | $745 | 12/31/2025 |
| 2,125 | $745 | 12/31/2025 | |
| V | 2,125 | $745 | 12/31/2025 |
| 2,179 | $744 | 09/30/2025 | |
| V | 2,179 | $744 | 09/30/2025 |
| 2,119 | $743 | 12/31/2025 | |
| V | 2,119 | $743 | 12/31/2025 |
| 2,117 | $742 | 12/31/2025 | |
| V | 2,117 | $742 | 12/31/2025 |
| 2,109 | $740 | 12/31/2025 | |
| V | 2,109 | $740 | 12/31/2025 |
| 2,111 | $740 | 12/31/2025 | |
| V | 2,111 | $740 | 12/31/2025 |
| 2,111 | $740 | 12/31/2025 | |
| V | 2,111 | $740 | 12/31/2025 |
| 2,108 | $739 | 12/31/2025 | |
| V | 2,108 | $739 | 12/31/2025 |
| 2,106 | $739 | 12/31/2025 | |
| V | 2,106 | $739 | 12/31/2025 |
| 2,103 | $738 | 12/31/2025 | |
| V | 2,103 | $738 | 12/31/2025 |
| 2,241 | $738 | 12/31/2025 | |
| V | 2,241 | $738 | 12/31/2025 |
| 2,102 | $737 | 12/31/2025 | |
| V | 2,102 | $737 | 12/31/2025 |
| 2,101 | $737 | 12/31/2025 | |
| V | 2,101 | $737 | 12/31/2025 |
| 2,098 | $736 | 12/31/2025 | |
| V | 2,098 | $736 | 12/31/2025 |
| 2,098 | $736 | 12/31/2025 | |
| V | 2,098 | $736 | 12/31/2025 |
| 2,098 | $736 | 12/31/2025 | |
| V | 2,098 | $736 | 12/31/2025 |
| 2,095 | $735 | 12/31/2025 | |
| V | 2,095 | $735 | 12/31/2025 |
| 2,093 | $734 | 12/31/2025 | |
| V | 2,093 | $734 | 12/31/2025 |
| 2,089 | $733 | 12/31/2025 | |
| V | 2,089 | $733 | 12/31/2025 |
| 2,081 | $730 | 12/31/2025 | |
| V | 2,081 | $730 | 12/31/2025 |
| 2,076 | $728 | 12/31/2025 | |
| V | 2,076 | $728 | 12/31/2025 |
| 2,075 | $728 | 12/31/2025 | |
| V | 2,075 | $728 | 12/31/2025 |
| 2,071 | $726 | 12/31/2025 | |
| V | 2,071 | $726 | 12/31/2025 |
| 2,070 | $726 | 12/31/2025 | |
| V | 2,070 | $726 | 12/31/2025 |
| 2,127 | $726 | 09/30/2025 | |
| V | 2,127 | $726 | 09/30/2025 |
| 2,064 | $724 | 12/31/2025 | |
| V | 2,064 | $724 | 12/31/2025 |
| 2,062 | $723 | 12/31/2025 | |
| V | 2,062 | $723 | 12/31/2025 |
| 2,056 | $721 | 12/31/2025 | |
| V | 2,056 | $721 | 12/31/2025 |
| 2,056 | $721 | 12/31/2025 | |
| V | 2,056 | $721 | 12/31/2025 |
| 2,057 | $721 | 12/31/2025 | |
| V | 2,057 | $721 | 12/31/2025 |
| 2,053 | $720 | 12/31/2025 | |
| V | 2,053 | $720 | 12/31/2025 |
| 2,053 | $720 | 12/31/2025 | |
| V | 2,053 | $720 | 12/31/2025 |
| 2,042 | $716 | 12/31/2025 | |
| V | 2,042 | $716 | 12/31/2025 |
| 2,098 | $716 | 09/30/2025 | |
| V | 2,098 | $716 | 09/30/2025 |
| 2,036 | $714 | 12/31/2025 | |
| V | 2,036 | $714 | 12/31/2025 |
| 2,170 | $713 | 12/31/2025 | |
| V | 2,170 | $713 | 12/31/2025 |
| 2,029 | $712 | 12/31/2025 | |
| V | 2,029 | $712 | 12/31/2025 |
| 2,030 | $712 | 12/31/2025 | |
| V | 2,030 | $712 | 12/31/2025 |
| 2,031 | $712 | 12/31/2025 | |
| V | 2,031 | $712 | 12/31/2025 |
| 2,023 | $710 | 12/31/2025 | |
| V | 2,023 | $710 | 12/31/2025 |
| 2,123 | $709 | 12/31/2025 | |
| V | 2,123 | $709 | 12/31/2025 |
| 2,022 | $709 | 12/31/2025 | |
| V | 2,022 | $709 | 12/31/2025 |
| 2,019 | $708 | 12/31/2025 | |
| V | 2,019 | $708 | 12/31/2025 |
| 2,020 | $708 | 12/31/2025 | |
| V | 2,020 | $708 | 12/31/2025 |
| 2,013 | $706 | 12/31/2025 | |
| V | 2,013 | $706 | 12/31/2025 |
| 2,007 | $704 | 12/31/2025 | |
| V | 2,007 | $704 | 12/31/2025 |
| 2,004 | $703 | 12/31/2025 | |
| V | 2,004 | $703 | 12/31/2025 |
| 2,001 | $702 | 12/31/2025 | |
| V | 2,001 | $702 | 12/31/2025 |
| 2,060 | $702 | 12/31/2025 | |
| V | 2,060 | $702 | 12/31/2025 |
| 2,000 | $702 | 12/31/2025 | |
| V | 2,000 | $702 | 12/31/2025 |
| 2,003 | $702 | 12/31/2025 | |
| V | 2,003 | $702 | 12/31/2025 |
| 1,999 | $701 | 12/31/2025 | |
| V | 1,999 | $701 | 12/31/2025 |
| 1,995 | $700 | 12/31/2025 | |
| V | 1,995 | $700 | 12/31/2025 |
| 1,996 | $700 | 12/31/2025 | |
| V | 1,996 | $700 | 12/31/2025 |
| 1,991 | $699 | 12/31/2025 | |
| V | 1,991 | $699 | 12/31/2025 |
| 1,989 | $698 | 12/31/2025 | |
| V | 1,989 | $698 | 12/31/2025 |
| 1,990 | $698 | 12/31/2025 | |
| V | 1,990 | $698 | 12/31/2025 |
| 1,987 | $697 | 12/31/2025 | |
| V | 1,987 | $697 | 12/31/2025 |
| 1,983 | $696 | 12/31/2025 | |
| V | 1,983 | $696 | 12/31/2025 |
| 1,985 | $696 | 12/31/2025 | |
| V | 1,985 | $696 | 12/31/2025 |
| 2,097 | $695 | 12/31/2025 | |
| V | 2,097 | $695 | 12/31/2025 |
| 1,981 | $695 | 12/31/2025 | |
| V | 1,981 | $695 | 12/31/2025 |
| 1,979 | $694 | 12/31/2025 | |
| V | 1,979 | $694 | 12/31/2025 |
| 2,034 | $694 | 09/30/2025 | |
| V | 2,034 | $694 | 09/30/2025 |
| 2,075 | $693 | 12/31/2025 | |
| V | 2,075 | $693 | 12/31/2025 |
| 1,975 | $693 | 12/31/2025 | |
| V | 1,975 | $693 | 12/31/2025 |
| 1,973 | $692 | 12/31/2025 | |
| V | 1,973 | $692 | 12/31/2025 |
| 1,974 | $692 | 12/31/2025 | |
| V | 1,974 | $692 | 12/31/2025 |
| 1,966 | $690 | 12/31/2025 | |
| V | 1,966 | $690 | 12/31/2025 |
| 1,965 | $689 | 12/31/2025 | |
| V | 1,965 | $689 | 12/31/2025 |
| 1,963 | $688 | 12/31/2025 | |
| V | 1,963 | $688 | 12/31/2025 |
| 1,956 | $686 | 12/31/2025 | |
| V | 1,956 | $686 | 12/31/2025 |
| 1,956 | $686 | 12/31/2025 | |
| V | 1,956 | $686 | 12/31/2025 |
| 1,956 | $686 | 12/31/2025 | |
| V | 1,956 | $686 | 12/31/2025 |
| 1,957 | $686 | 12/31/2025 | |
| V | 1,957 | $686 | 12/31/2025 |
| 1,949 | $684 | 12/31/2025 | |
| V | 1,949 | $684 | 12/31/2025 |
| 1,946 | $683 | 12/31/2025 | |
| V | 1,946 | $683 | 12/31/2025 |
| 1,945 | $682 | 12/31/2025 | |
| V | 1,945 | $682 | 12/31/2025 |
| 1,944 | $682 | 12/31/2025 | |
| V | 1,944 | $682 | 12/31/2025 |
| 1,939 | $680 | 12/31/2025 | |
| V | 1,939 | $680 | 12/31/2025 |
| 1,940 | $680 | 12/31/2025 | |
| V | 1,940 | $680 | 12/31/2025 |
| 1,939 | $680 | 12/31/2025 | |
| V | 1,939 | $680 | 12/31/2025 |
| 1,938 | $680 | 12/31/2025 | |
| V | 1,938 | $680 | 12/31/2025 |
| 1,935 | $679 | 12/31/2025 | |
| V | 1,935 | $679 | 12/31/2025 |
| 1,928 | $676 | 12/31/2025 | |
| V | 1,928 | $676 | 12/31/2025 |
| 1,913 | $671 | 12/31/2025 | |
| V | 1,913 | $671 | 12/31/2025 |
| 1,909 | $670 | 12/31/2025 | |
| V | 1,909 | $670 | 12/31/2025 |
| 1,909 | $670 | 12/31/2025 | |
| V | 1,909 | $670 | 12/31/2025 |
| 1,905 | $668 | 12/31/2025 | |
| V | 1,905 | $668 | 12/31/2025 |
| 1,901 | $667 | 12/31/2025 | |
| V | 1,901 | $667 | 12/31/2025 |
| 1,900 | $666 | 12/31/2025 | |
| V | 1,900 | $666 | 12/31/2025 |
| 1,895 | $665 | 12/31/2025 | |
| V | 1,895 | $665 | 12/31/2025 |
| 1,895 | $665 | 12/31/2025 | |
| V | 1,895 | $665 | 12/31/2025 |
| 1,895 | $665 | 12/31/2025 | |
| V | 1,895 | $665 | 12/31/2025 |
| 1,892 | $664 | 12/31/2025 | |
| V | 1,892 | $664 | 12/31/2025 |
| 1,888 | $662 | 12/31/2025 | |
| V | 1,888 | $662 | 12/31/2025 |
| 1,889 | $662 | 12/31/2025 | |
| V | 1,889 | $662 | 12/31/2025 |
| 1,883 | $660 | 12/31/2025 | |
| V | 1,883 | $660 | 12/31/2025 |
| 1,878 | $659 | 12/31/2025 | |
| V | 1,878 | $659 | 12/31/2025 |
| 1,879 | $659 | 12/31/2025 | |
| V | 1,879 | $659 | 12/31/2025 |
| 1,880 | $659 | 12/31/2025 | |
| V | 1,880 | $659 | 12/31/2025 |
| 1,879 | $659 | 12/31/2025 | |
| V | 1,879 | $659 | 12/31/2025 |
| 1,874 | $657 | 12/31/2025 | |
| V | 1,874 | $657 | 12/31/2025 |
| 1,871 | $656 | 12/31/2025 | |
| V | 1,871 | $656 | 12/31/2025 |
| 1,871 | $656 | 12/31/2025 | |
| V | 1,871 | $656 | 12/31/2025 |
| 1,864 | $654 | 12/31/2025 | |
| V | 1,864 | $654 | 12/31/2025 |
| 1,866 | $654 | 12/31/2025 | |
| V | 1,866 | $654 | 12/31/2025 |
| 1,863 | $653 | 12/31/2025 | |
| V | 1,863 | $653 | 12/31/2025 |
| 1,861 | $653 | 12/31/2025 | |
| V | 1,861 | $653 | 12/31/2025 |
| 1,859 | $652 | 12/31/2025 | |
| V | 1,859 | $652 | 12/31/2025 |
| 1,854 | $650 | 12/31/2025 | |
| V | 1,854 | $650 | 12/31/2025 |
| 1,850 | $649 | 12/31/2025 | |
| V | 1,850 | $649 | 12/31/2025 |
| 1,851 | $649 | 12/31/2025 | |
| V | 1,851 | $649 | 12/31/2025 |
| 1,847 | $648 | 12/31/2025 | |
| V | 1,847 | $648 | 12/31/2025 |
| 1,975 | $648 | 12/31/2025 | |
| V | 1,975 | $648 | 12/31/2025 |
| 1,844 | $647 | 12/31/2025 | |
| V | 1,844 | $647 | 12/31/2025 |
| 1,845 | $647 | 12/31/2025 | |
| V | 1,845 | $647 | 12/31/2025 |
| 1,840 | $646 | 12/31/2025 | |
| V | 1,840 | $646 | 12/31/2025 |
| 2,006 | $646 | 12/31/2025 | |
| V | 2,006 | $646 | 12/31/2025 |
| 1,838 | $645 | 12/31/2025 | |
| V | 1,838 | $645 | 12/31/2025 |
| 1,835 | $644 | 12/31/2025 | |
| V | 1,835 | $644 | 12/31/2025 |
| 1,835 | $644 | 12/31/2025 | |
| V | 1,835 | $644 | 12/31/2025 |
| 1,837 | $644 | 12/31/2025 | |
| V | 1,837 | $644 | 12/31/2025 |
| 1,835 | $644 | 12/31/2025 | |
| V | 1,835 | $644 | 12/31/2025 |
| 1,879 | $644 | 12/31/2025 | |
| V | 1,879 | $644 | 12/31/2025 |
| 1,835 | $644 | 12/31/2025 | |
| V | 1,835 | $644 | 12/31/2025 |
| 1,828 | $641 | 12/31/2025 | |
| V | 1,828 | $641 | 12/31/2025 |
| 1,823 | $639 | 12/31/2025 | |
| V | 1,823 | $639 | 12/31/2025 |
| 1,821 | $639 | 12/31/2025 | |
| V | 1,821 | $639 | 12/31/2025 |
| 1,819 | $638 | 12/31/2025 | |
| V | 1,819 | $638 | 12/31/2025 |
| 1,819 | $638 | 12/31/2025 | |
| V | 1,819 | $638 | 12/31/2025 |
| 1,819 | $638 | 12/31/2025 | |
| V | 1,819 | $638 | 12/31/2025 |
| 1,817 | $637 | 12/31/2025 | |
| V | 1,817 | $637 | 12/31/2025 |
| 1,814 | $636 | 12/31/2025 | |
| V | 1,814 | $636 | 12/31/2025 |
| 1,812 | $636 | 12/31/2025 | |
| V | 1,812 | $636 | 12/31/2025 |
| 1,811 | $635 | 12/31/2025 | |
| V | 1,811 | $635 | 12/31/2025 |
| 1,810 | $635 | 12/31/2025 | |
| V | 1,810 | $635 | 12/31/2025 |
| 1,861 | $635 | 09/30/2025 | |
| V | 1,861 | $635 | 09/30/2025 |
| 1,805 | $633 | 12/31/2025 | |
| V | 1,805 | $633 | 12/31/2025 |
| 1,802 | $632 | 12/31/2025 | |
| V | 1,802 | $632 | 12/31/2025 |
| 1,803 | $632 | 12/31/2025 | |
| V | 1,803 | $632 | 12/31/2025 |
| 1,914 | $632 | 12/31/2025 | |
| V | 1,914 | $632 | 12/31/2025 |
| 1,792 | $628 | 12/31/2025 | |
| V | 1,792 | $628 | 12/31/2025 |
| 1,792 | $628 | 12/31/2025 | |
| V | 1,792 | $628 | 12/31/2025 |
| 1,787 | $627 | 12/31/2025 | |
| V | 1,787 | $627 | 12/31/2025 |
| 1,784 | $626 | 12/31/2025 | |
| V | 1,784 | $626 | 12/31/2025 |
| 1,783 | $625 | 12/31/2025 | |
| V | 1,783 | $625 | 12/31/2025 |
| 1,780 | $624 | 12/31/2025 | |
| V | 1,780 | $624 | 12/31/2025 |
| 1,777 | $623 | 12/31/2025 | |
| V | 1,777 | $623 | 12/31/2025 |
| 1,775 | $623 | 12/31/2025 | |
| V | 1,775 | $623 | 12/31/2025 |
| 1,772 | $622 | 12/31/2025 | |
| V | 1,772 | $622 | 12/31/2025 |
| 1,773 | $622 | 12/31/2025 | |
| V | 1,773 | $622 | 12/31/2025 |
| 1,772 | $622 | 12/31/2025 | |
| V | 1,772 | $622 | 12/31/2025 |
| 1,771 | $621 | 12/31/2025 | |
| V | 1,771 | $621 | 12/31/2025 |
| 1,823 | $621 | 09/30/2025 | |
| V | 1,823 | $621 | 09/30/2025 |
| 1,765 | $620 | 12/31/2025 | |
| V | 1,765 | $620 | 12/31/2025 |
| 1,767 | $620 | 12/31/2025 | |
| V | 1,767 | $620 | 12/31/2025 |
| 1,766 | $619 | 12/31/2025 | |
| V | 1,766 | $619 | 12/31/2025 |
| 1,781 | $619 | 09/30/2025 | |
| V | 1,781 | $619 | 09/30/2025 |
| 1,760 | $617 | 12/31/2025 | |
| V | 1,760 | $617 | 12/31/2025 |
| 1,759 | $617 | 12/31/2025 | |
| V | 1,759 | $617 | 12/31/2025 |
| 1,755 | $616 | 12/31/2025 | |
| V | 1,755 | $616 | 12/31/2025 |
| 1,756 | $616 | 12/31/2025 | |
| V | 1,756 | $616 | 12/31/2025 |
| 1,758 | $616 | 12/31/2025 | |
| V | 1,758 | $616 | 12/31/2025 |
| 1,803 | $616 | 09/30/2025 | |
| V | 1,803 | $616 | 09/30/2025 |
| 1,753 | $615 | 12/31/2025 | |
| V | 1,753 | $615 | 12/31/2025 |
| 1,750 | $614 | 12/31/2025 | |
| V | 1,750 | $614 | 12/31/2025 |
| 1,749 | $613 | 12/31/2025 | |
| V | 1,749 | $613 | 12/31/2025 |
| 1,746 | $612 | 12/31/2025 | |
| V | 1,746 | $612 | 12/31/2025 |
| 1,741 | $611 | 12/31/2025 | |
| V | 1,741 | $611 | 12/31/2025 |
| 1,739 | $610 | 12/31/2025 | |
| V | 1,739 | $610 | 12/31/2025 |
| 1,739 | $610 | 12/31/2025 | |
| V | 1,739 | $610 | 12/31/2025 |
| 1,740 | $610 | 12/31/2025 | |
| V | 1,740 | $610 | 12/31/2025 |
| 1,733 | $608 | 12/31/2025 | |
| V | 1,733 | $608 | 12/31/2025 |
| 1,735 | $608 | 12/31/2025 | |
| V | 1,735 | $608 | 12/31/2025 |
| 1,782 | $608 | 09/30/2025 | |
| V | 1,782 | $608 | 09/30/2025 |
| 1,724 | $605 | 12/31/2025 | |
| V | 1,724 | $605 | 12/31/2025 |
| 1,718 | $603 | 12/31/2025 | |
| V | 1,718 | $603 | 12/31/2025 |
| 1,720 | $603 | 12/31/2025 | |
| V | 1,720 | $603 | 12/31/2025 |
| 1,715 | $602 | 12/31/2025 | |
| V | 1,715 | $602 | 12/31/2025 |
| 1,846 | $601 | 12/31/2025 | |
| V | 1,846 | $601 | 12/31/2025 |
| 1,710 | $600 | 12/31/2025 | |
| V | 1,710 | $600 | 12/31/2025 |
| 1,710 | $600 | 12/31/2025 | |
| V | 1,710 | $600 | 12/31/2025 |
| 1,711 | $600 | 12/31/2025 | |
| V | 1,711 | $600 | 12/31/2025 |
| 1,708 | $599 | 12/31/2025 | |
| V | 1,708 | $599 | 12/31/2025 |
| 1,705 | $598 | 12/31/2025 | |
| V | 1,705 | $598 | 12/31/2025 |
| 1,700 | $596 | 12/31/2025 | |
| V | 1,700 | $596 | 12/31/2025 |
| 1,693 | $594 | 12/31/2025 | |
| V | 1,693 | $594 | 12/31/2025 |
| 1,695 | $594 | 12/31/2025 | |
| V | 1,695 | $594 | 12/31/2025 |
| 1,692 | $593 | 12/31/2025 | |
| V | 1,692 | $593 | 12/31/2025 |
| 1,738 | $593 | 09/30/2025 | |
| V | 1,738 | $593 | 09/30/2025 |
| 1,686 | $591 | 12/31/2025 | |
| V | 1,686 | $591 | 12/31/2025 |
| 1,681 | $590 | 12/31/2025 | |
| V | 1,681 | $590 | 12/31/2025 |
| 1,680 | $589 | 12/31/2025 | |
| V | 1,680 | $589 | 12/31/2025 |
| 1,675 | $588 | 12/31/2025 | |
| V | 1,675 | $588 | 12/31/2025 |
| 1,676 | $588 | 12/31/2025 | |
| V | 1,676 | $588 | 12/31/2025 |
| 1,672 | $587 | 12/31/2025 | |
| V | 1,672 | $587 | 12/31/2025 |
| 1,668 | $585 | 12/31/2025 | |
| V | 1,668 | $585 | 12/31/2025 |
| 1,669 | $585 | 12/31/2025 | |
| V | 1,669 | $585 | 12/31/2025 |
| 1,668 | $585 | 12/31/2025 | |
| V | 1,668 | $585 | 12/31/2025 |
| 1,668 | $585 | 12/31/2025 | |
| V | 1,668 | $585 | 12/31/2025 |
| 1,664 | $584 | 12/31/2025 | |
| V | 1,664 | $584 | 12/31/2025 |
| 1,665 | $584 | 12/31/2025 | |
| V | 1,665 | $584 | 12/31/2025 |
| 1,663 | $583 | 12/31/2025 | |
| V | 1,663 | $583 | 12/31/2025 |
| 1,663 | $583 | 12/31/2025 | |
| V | 1,663 | $583 | 12/31/2025 |
| 1,663 | $583 | 12/31/2025 | |
| V | 1,663 | $583 | 12/31/2025 |
| 1,659 | $582 | 12/31/2025 | |
| V | 1,659 | $582 | 12/31/2025 |
| 1,660 | $582 | 12/31/2025 | |
| V | 1,660 | $582 | 12/31/2025 |
| 1,657 | $581 | 12/31/2025 | |
| V | 1,657 | $581 | 12/31/2025 |
| 1,774 | $581 | 12/31/2025 | |
| V | 1,774 | $581 | 12/31/2025 |
| 1,656 | $581 | 12/31/2025 | |
| V | 1,656 | $581 | 12/31/2025 |
| 1,653 | $580 | 12/31/2025 | |
| V | 1,653 | $580 | 12/31/2025 |
| 1,645 | $577 | 12/31/2025 | |
| V | 1,645 | $577 | 12/31/2025 |
| 1,646 | $577 | 12/31/2025 | |
| V | 1,646 | $577 | 12/31/2025 |
| 1,756 | $576 | 12/31/2025 | |
| V | 1,756 | $576 | 12/31/2025 |
| 1,642 | $576 | 12/31/2025 | |
| V | 1,642 | $576 | 12/31/2025 |
| 1,640 | $575 | 12/31/2025 | |
| V | 1,640 | $575 | 12/31/2025 |
| 1,638 | $574 | 12/31/2025 | |
| V | 1,638 | $574 | 12/31/2025 |
| 1,636 | $574 | 12/31/2025 | |
| V | 1,636 | $574 | 12/31/2025 |
| 1,635 | $573 | 12/31/2025 | |
| V | 1,635 | $573 | 12/31/2025 |
| 1,630 | $572 | 12/31/2025 | |
| V | 1,630 | $572 | 12/31/2025 |
| 1,630 | $572 | 12/31/2025 | |
| V | 1,630 | $572 | 12/31/2025 |
| 1,627 | $571 | 12/31/2025 | |
| V | 1,627 | $571 | 12/31/2025 |
| 1,628 | $571 | 12/31/2025 | |
| V | 1,628 | $571 | 12/31/2025 |
| 1,629 | $571 | 12/31/2025 | |
| V | 1,629 | $571 | 12/31/2025 |
| 1,626 | $570 | 12/31/2025 | |
| V | 1,626 | $570 | 12/31/2025 |
| 1,621 | $569 | 12/31/2025 | |
| V | 1,621 | $569 | 12/31/2025 |
| 1,622 | $569 | 12/31/2025 | |
| V | 1,622 | $569 | 12/31/2025 |
| 1,620 | $568 | 12/31/2025 | |
| V | 1,620 | $568 | 12/31/2025 |
| 1,621 | $568 | 12/31/2025 | |
| V | 1,621 | $568 | 12/31/2025 |
| 1,615 | $566 | 12/31/2025 | |
| V | 1,615 | $566 | 12/31/2025 |
| 1,612 | $565 | 12/31/2025 | |
| V | 1,612 | $565 | 12/31/2025 |
| 1,609 | $564 | 12/31/2025 | |
| V | 1,609 | $564 | 12/31/2025 |
| 1,609 | $564 | 12/31/2025 | |
| V | 1,609 | $564 | 12/31/2025 |
| 1,606 | $563 | 12/31/2025 | |
| V | 1,606 | $563 | 12/31/2025 |
| 1,605 | $563 | 12/31/2025 | |
| V | 1,605 | $563 | 12/31/2025 |
| 1,603 | $562 | 12/31/2025 | |
| V | 1,603 | $562 | 12/31/2025 |
| 1,602 | $562 | 12/31/2025 | |
| V | 1,602 | $562 | 12/31/2025 |
| 1,600 | $561 | 12/31/2025 | |
| V | 1,600 | $561 | 12/31/2025 |
| 1,601 | $561 | 12/31/2025 | |
| V | 1,601 | $561 | 12/31/2025 |
| 1,598 | $560 | 12/31/2025 | |
| V | 1,598 | $560 | 12/31/2025 |
| 1,598 | $560 | 12/31/2025 | |
| V | 1,598 | $560 | 12/31/2025 |
| 1,640 | $560 | 09/30/2025 | |
| V | 1,640 | $560 | 09/30/2025 |
| 1,590 | $558 | 12/31/2025 | |
| V | 1,590 | $558 | 12/31/2025 |
| 1,592 | $558 | 12/31/2025 | |
| V | 1,592 | $558 | 12/31/2025 |
| 1,588 | $557 | 12/31/2025 | |
| V | 1,588 | $557 | 12/31/2025 |
| 1,587 | $557 | 12/31/2025 | |
| V | 1,587 | $557 | 12/31/2025 |
| 1,604 | $556 | 12/31/2025 | |
| V | 1,604 | $556 | 12/31/2025 |
| 1,584 | $556 | 12/31/2025 | |
| V | 1,584 | $556 | 12/31/2025 |
| 1,580 | $554 | 12/31/2025 | |
| V | 1,580 | $554 | 12/31/2025 |
| 1,580 | $554 | 12/31/2025 | |
| V | 1,580 | $554 | 12/31/2025 |
| 1,581 | $554 | 12/31/2025 | |
| V | 1,581 | $554 | 12/31/2025 |
| 1,578 | $553 | 12/31/2025 | |
| V | 1,578 | $553 | 12/31/2025 |
| 1,575 | $552 | 12/31/2025 | |
| V | 1,575 | $552 | 12/31/2025 |
| 1,574 | $552 | 12/31/2025 | |
| V | 1,574 | $552 | 12/31/2025 |
| 1,574 | $552 | 12/31/2025 | |
| V | 1,574 | $552 | 12/31/2025 |
| 1,572 | $551 | 12/31/2025 | |
| V | 1,572 | $551 | 12/31/2025 |
| 1,570 | $551 | 12/31/2025 | |
| V | 1,570 | $551 | 12/31/2025 |
| 1,572 | $551 | 12/31/2025 | |
| V | 1,572 | $551 | 12/31/2025 |
| 1,564 | $549 | 12/31/2025 | |
| V | 1,564 | $549 | 12/31/2025 |
| 1,565 | $549 | 12/31/2025 | |
| V | 1,565 | $549 | 12/31/2025 |
| 1,562 | $548 | 12/31/2025 | |
| V | 1,562 | $548 | 12/31/2025 |
| 1,563 | $548 | 12/31/2025 | |
| V | 1,563 | $548 | 12/31/2025 |
| 1,643 | $548 | 12/31/2025 | |
| V | 1,643 | $548 | 12/31/2025 |
| 1,560 | $547 | 12/31/2025 | |
| V | 1,560 | $547 | 12/31/2025 |
| 1,556 | $546 | 12/31/2025 | |
| V | 1,556 | $546 | 12/31/2025 |
| 1,556 | $546 | 12/31/2025 | |
| V | 1,556 | $546 | 12/31/2025 |
| 1,554 | $545 | 12/31/2025 | |
| V | 1,554 | $545 | 12/31/2025 |
| 1,555 | $545 | 12/31/2025 | |
| V | 1,555 | $545 | 12/31/2025 |
| 1,550 | $544 | 12/31/2025 | |
| V | 1,550 | $544 | 12/31/2025 |
| 1,547 | $543 | 12/31/2025 | |
| V | 1,547 | $543 | 12/31/2025 |
| 1,549 | $543 | 12/31/2025 | |
| V | 1,549 | $543 | 12/31/2025 |
| 1,548 | $543 | 12/31/2025 | |
| V | 1,548 | $543 | 12/31/2025 |
| 1,643 | $541 | 12/31/2025 | |
| V | 1,643 | $541 | 12/31/2025 |
| 1,539 | $540 | 12/31/2025 | |
| V | 1,539 | $540 | 12/31/2025 |
| 1,581 | $540 | 09/30/2025 | |
| V | 1,581 | $540 | 09/30/2025 |
| 1,537 | $539 | 12/31/2025 | |
| V | 1,537 | $539 | 12/31/2025 |
| 1,534 | $538 | 12/31/2025 | |
| V | 1,534 | $538 | 12/31/2025 |
| 1,526 | $535 | 12/31/2025 | |
| V | 1,526 | $535 | 12/31/2025 |
| 1,522 | $534 | 12/31/2025 | |
| V | 1,522 | $534 | 12/31/2025 |
| 1,520 | $533 | 12/31/2025 | |
| V | 1,520 | $533 | 12/31/2025 |
| 1,517 | $532 | 12/31/2025 | |
| V | 1,517 | $532 | 12/31/2025 |
| 1,514 | $531 | 12/31/2025 | |
| V | 1,514 | $531 | 12/31/2025 |
| 1,513 | $531 | 12/31/2025 | |
| V | 1,513 | $531 | 12/31/2025 |
| 1,513 | $531 | 12/31/2025 | |
| V | 1,513 | $531 | 12/31/2025 |
| 1,513 | $530 | 12/31/2025 | |
| V | 1,513 | $530 | 12/31/2025 |
| 1,510 | $530 | 12/31/2025 | |
| V | 1,510 | $530 | 12/31/2025 |
| 1,506 | $528 | 12/31/2025 | |
| V | 1,506 | $528 | 12/31/2025 |
| 1,500 | $526 | 12/31/2025 | |
| V | 1,500 | $526 | 12/31/2025 |
| 1,500 | $526 | 12/31/2025 | |
| V | 1,500 | $526 | 12/31/2025 |
| 1,498 | $525 | 12/31/2025 | |
| V | 1,498 | $525 | 12/31/2025 |
| 1,496 | $525 | 12/31/2025 | |
| V | 1,496 | $525 | 12/31/2025 |
| 1,490 | $524 | 12/31/2025 | |
| V | 1,490 | $524 | 12/31/2025 |
| 1,487 | $522 | 12/31/2025 | |
| V | 1,487 | $522 | 12/31/2025 |
| 1,489 | $522 | 12/31/2025 | |
| V | 1,489 | $522 | 12/31/2025 |
| 1,482 | $520 | 12/31/2025 | |
| V | 1,482 | $520 | 12/31/2025 |
| 1,482 | $520 | 12/31/2025 | |
| V | 1,482 | $520 | 12/31/2025 |
| 1,483 | $520 | 12/31/2025 | |
| V | 1,483 | $520 | 12/31/2025 |
| 1,481 | $519 | 12/31/2025 | |
| V | 1,481 | $519 | 12/31/2025 |
| 1,593 | $519 | 12/31/2025 | |
| V | 1,593 | $519 | 12/31/2025 |
| 1,478 | $518 | 12/31/2025 | |
| V | 1,478 | $518 | 12/31/2025 |
| 1,476 | $518 | 12/31/2025 | |
| V | 1,476 | $518 | 12/31/2025 |
| 1,474 | $517 | 12/31/2025 | |
| V | 1,474 | $517 | 12/31/2025 |
| 1,470 | $516 | 12/31/2025 | |
| V | 1,470 | $516 | 12/31/2025 |
| 1,471 | $516 | 12/31/2025 | |
| V | 1,471 | $516 | 12/31/2025 |
| 1,472 | $516 | 12/31/2025 | |
| V | 1,472 | $516 | 12/31/2025 |
| 1,471 | $516 | 12/31/2025 | |
| V | 1,471 | $516 | 12/31/2025 |
| 1,469 | $515 | 12/31/2025 | |
| V | 1,469 | $515 | 12/31/2025 |
| 1,466 | $514 | 12/31/2025 | |
| V | 1,466 | $514 | 12/31/2025 |
| 1,468 | $514 | 12/31/2025 | |
| V | 1,468 | $514 | 12/31/2025 |
| 1,464 | $513 | 12/31/2025 | |
| V | 1,464 | $513 | 12/31/2025 |
| 1,460 | $512 | 12/31/2025 | |
| V | 1,460 | $512 | 12/31/2025 |
| 1,459 | $512 | 12/31/2025 | |
| V | 1,459 | $512 | 12/31/2025 |
| 1,451 | $509 | 12/31/2025 | |
| V | 1,451 | $509 | 12/31/2025 |
| 1,446 | $507 | 12/31/2025 | |
| V | 1,446 | $507 | 12/31/2025 |
| 1,445 | $507 | 12/31/2025 | |
| V | 1,445 | $507 | 12/31/2025 |
| 1,447 | $507 | 12/31/2025 | |
| V | 1,447 | $507 | 12/31/2025 |
| 1,502 | $507 | 12/31/2025 | |
| V | 1,502 | $507 | 12/31/2025 |
| 1,440 | $505 | 12/31/2025 | |
| V | 1,440 | $505 | 12/31/2025 |
| 1,439 | $505 | 12/31/2025 | |
| V | 1,439 | $505 | 12/31/2025 |
| 1,441 | $505 | 12/31/2025 | |
| V | 1,441 | $505 | 12/31/2025 |
| 1,438 | $504 | 12/31/2025 | |
| V | 1,438 | $504 | 12/31/2025 |
| 1,435 | $503 | 12/31/2025 | |
| V | 1,435 | $503 | 12/31/2025 |
| 1,426 | $500 | 12/31/2025 | |
| V | 1,426 | $500 | 12/31/2025 |
| 1,422 | $499 | 12/31/2025 | |
| V | 1,422 | $499 | 12/31/2025 |
| 1,421 | $498 | 12/31/2025 | |
| V | 1,421 | $498 | 12/31/2025 |
| 1,420 | $498 | 12/31/2025 | |
| V | 1,420 | $498 | 12/31/2025 |
| 1,426 | $497 | 12/31/2025 | |
| V | 1,426 | $497 | 12/31/2025 |
| 1,414 | $496 | 12/31/2025 | |
| V | 1,414 | $496 | 12/31/2025 |
| 1,414 | $496 | 12/31/2025 | |
| V | 1,414 | $496 | 12/31/2025 |
| 1,407 | $494 | 12/31/2025 | |
| V | 1,407 | $494 | 12/31/2025 |
| 1,402 | $492 | 12/31/2025 | |
| V | 1,402 | $492 | 12/31/2025 |
| 1,399 | $491 | 12/31/2025 | |
| V | 1,399 | $491 | 12/31/2025 |
| 1,400 | $491 | 12/31/2025 | |
| V | 1,400 | $491 | 12/31/2025 |
| 1,401 | $491 | 12/31/2025 | |
| V | 1,401 | $491 | 12/31/2025 |
| 1,418 | $491 | 12/31/2025 | |
| V | 1,418 | $491 | 12/31/2025 |
| 1,400 | $491 | 12/31/2025 | |
| V | 1,400 | $491 | 12/31/2025 |
| 1,431 | $489 | 09/30/2025 | |
| V | 1,431 | $489 | 09/30/2025 |
| 1,389 | $487 | 12/31/2025 | |
| V | 1,389 | $487 | 12/31/2025 |
| 1,383 | $485 | 12/31/2025 | |
| V | 1,383 | $485 | 12/31/2025 |
| 1,382 | $485 | 12/31/2025 | |
| V | 1,382 | $485 | 12/31/2025 |
| 1,384 | $485 | 12/31/2025 | |
| V | 1,384 | $485 | 12/31/2025 |
| 1,380 | $484 | 12/31/2025 | |
| V | 1,380 | $484 | 12/31/2025 |
| 1,381 | $484 | 12/31/2025 | |
| V | 1,381 | $484 | 12/31/2025 |
| 1,379 | $484 | 12/31/2025 | |
| V | 1,379 | $484 | 12/31/2025 |
| 1,376 | $483 | 12/31/2025 | |
| V | 1,376 | $483 | 12/31/2025 |
| 1,377 | $483 | 12/31/2025 | |
| V | 1,377 | $483 | 12/31/2025 |
| 1,377 | $483 | 12/31/2025 | |
| V | 1,377 | $483 | 12/31/2025 |
| 1,371 | $481 | 12/31/2025 | |
| V | 1,371 | $481 | 12/31/2025 |
| 1,371 | $481 | 12/31/2025 | |
| V | 1,371 | $481 | 12/31/2025 |
| 1,370 | $480 | 12/31/2025 | |
| V | 1,370 | $480 | 12/31/2025 |
| 1,369 | $480 | 12/31/2025 | |
| V | 1,369 | $480 | 12/31/2025 |
| 1,368 | $480 | 12/31/2025 | |
| V | 1,368 | $480 | 12/31/2025 |
| 1,368 | $480 | 12/31/2025 | |
| V | 1,368 | $480 | 12/31/2025 |
| 1,366 | $479 | 12/31/2025 | |
| V | 1,366 | $479 | 12/31/2025 |
| 1,366 | $479 | 12/31/2025 | |
| V | 1,366 | $479 | 12/31/2025 |
| 1,458 | $479 | 12/31/2025 | |
| V | 1,458 | $479 | 12/31/2025 |
| 1,362 | $478 | 12/31/2025 | |
| V | 1,362 | $478 | 12/31/2025 |
| 1,361 | $477 | 12/31/2025 | |
| V | 1,361 | $477 | 12/31/2025 |
| 1,361 | $477 | 12/31/2025 | |
| V | 1,361 | $477 | 12/31/2025 |
| 1,356 | $476 | 12/31/2025 | |
| V | 1,356 | $476 | 12/31/2025 |
| 1,357 | $476 | 12/31/2025 | |
| V | 1,357 | $476 | 12/31/2025 |
| 1,337 | $476 | 12/31/2025 | |
| V | 1,337 | $476 | 12/31/2025 |
| 1,358 | $476 | 12/31/2025 | |
| V | 1,358 | $476 | 12/31/2025 |
| 1,358 | $476 | 12/31/2025 | |
| V | 1,358 | $476 | 12/31/2025 |
| 1,355 | $475 | 12/31/2025 | |
| V | 1,355 | $475 | 12/31/2025 |
| 1,354 | $475 | 12/31/2025 | |
| V | 1,354 | $475 | 12/31/2025 |
| 1,350 | $473 | 12/31/2025 | |
| V | 1,350 | $473 | 12/31/2025 |
| 1,349 | $473 | 12/31/2025 | |
| V | 1,349 | $473 | 12/31/2025 |
| 1,349 | $473 | 12/31/2025 | |
| V | 1,349 | $473 | 12/31/2025 |
| 1,350 | $473 | 12/31/2025 | |
| V | 1,350 | $473 | 12/31/2025 |
| 1,347 | $472 | 12/31/2025 | |
| V | 1,347 | $472 | 12/31/2025 |
| $472 | 12/31/2025 | ||
| V | 5,047 | $1,770 | 12/31/2025 |
| Put | 3,700 | $1,298 | 12/31/2025 |
| 1,346 | $472 | 12/31/2025 | |
| V | 1,346 | $472 | 12/31/2025 |
| 1,343 | $471 | 12/31/2025 | |
| V | 1,343 | $471 | 12/31/2025 |
| 1,343 | $471 | 12/31/2025 | |
| V | 1,343 | $471 | 12/31/2025 |
| 1,340 | $470 | 12/31/2025 | |
| V | 1,340 | $470 | 12/31/2025 |
| 1,340 | $470 | 12/31/2025 | |
| V | 1,340 | $470 | 12/31/2025 |
| 1,340 | $470 | 12/31/2025 | |
| V | 1,340 | $470 | 12/31/2025 |
| 1,338 | $469 | 12/31/2025 | |
| V | 1,338 | $469 | 12/31/2025 |
| 1,367 | $469 | 12/31/2025 | |
| V | 1,367 | $469 | 12/31/2025 |
| 1,333 | $468 | 12/31/2025 | |
| V | 1,333 | $468 | 12/31/2025 |
| 1,335 | $468 | 12/31/2025 | |
| V | 1,335 | $468 | 12/31/2025 |
| 1,332 | $467 | 12/31/2025 | |
| V | 1,332 | $467 | 12/31/2025 |
| 1,330 | $467 | 12/31/2025 | |
| V | 1,330 | $467 | 12/31/2025 |
| 1,330 | $466 | 12/31/2025 | |
| V | 1,330 | $466 | 12/31/2025 |
| 1,330 | $466 | 12/31/2025 | |
| V | 1,330 | $466 | 12/31/2025 |
| 1,328 | $466 | 12/31/2025 | |
| V | 1,328 | $466 | 12/31/2025 |
| 1,326 | $465 | 12/31/2025 | |
| V | 1,326 | $465 | 12/31/2025 |
| 1,325 | $465 | 12/31/2025 | |
| V | 1,325 | $465 | 12/31/2025 |
| 1,321 | $463 | 12/31/2025 | |
| V | 1,321 | $463 | 12/31/2025 |
| 1,321 | $463 | 12/31/2025 | |
| V | 1,321 | $463 | 12/31/2025 |
| 1,317 | $462 | 12/31/2025 | |
| V | 1,317 | $462 | 12/31/2025 |
| 1,316 | $461 | 12/31/2025 | |
| V | 1,316 | $461 | 12/31/2025 |
| 1,314 | $461 | 12/31/2025 | |
| V | 1,314 | $461 | 12/31/2025 |
| 1,312 | $460 | 12/31/2025 | |
| V | 1,312 | $460 | 12/31/2025 |
| 1,310 | $460 | 12/31/2025 | |
| V | 1,310 | $460 | 12/31/2025 |
| 1,313 | $460 | 12/31/2025 | |
| V | 1,313 | $460 | 12/31/2025 |
| 1,311 | $460 | 12/31/2025 | |
| V | 1,311 | $460 | 12/31/2025 |
| 1,309 | $459 | 12/31/2025 | |
| V | 1,309 | $459 | 12/31/2025 |
| 1,308 | $459 | 12/31/2025 | |
| V | 1,308 | $459 | 12/31/2025 |
| 1,305 | $458 | 12/31/2025 | |
| V | 1,305 | $458 | 12/31/2025 |
| 1,307 | $458 | 12/31/2025 | |
| V | 1,307 | $458 | 12/31/2025 |
| 1,306 | $458 | 12/31/2025 | |
| V | 1,306 | $458 | 12/31/2025 |
| 1,302 | $457 | 12/31/2025 | |
| V | 1,302 | $457 | 12/31/2025 |
| 1,302 | $457 | 12/31/2025 | |
| V | 1,302 | $457 | 12/31/2025 |
| 1,303 | $457 | 12/31/2025 | |
| V | 1,303 | $457 | 12/31/2025 |
| 1,299 | $456 | 12/31/2025 | |
| V | 1,299 | $456 | 12/31/2025 |
| 1,300 | $456 | 12/31/2025 | |
| V | 1,300 | $456 | 12/31/2025 |
| 1,300 | $456 | 12/31/2025 | |
| V | 1,300 | $456 | 12/31/2025 |
| 1,298 | $455 | 12/31/2025 | |
| V | 1,298 | $455 | 12/31/2025 |
| 1,297 | $455 | 12/31/2025 | |
| V | 1,297 | $455 | 12/31/2025 |
| 1,295 | $454 | 12/31/2025 | |
| V | 1,295 | $454 | 12/31/2025 |
| 1,292 | $453 | 12/31/2025 | |
| V | 1,292 | $453 | 12/31/2025 |
| 1,293 | $453 | 12/31/2025 | |
| V | 1,293 | $453 | 12/31/2025 |
| 1,290 | $452 | 12/31/2025 | |
| V | 1,290 | $452 | 12/31/2025 |
| 1,289 | $452 | 12/31/2025 | |
| V | 1,289 | $452 | 12/31/2025 |
| 1,287 | $451 | 12/31/2025 | |
| V | 1,287 | $451 | 12/31/2025 |
| 1,283 | $450 | 12/31/2025 | |
| V | 1,283 | $450 | 12/31/2025 |
| 1,282 | $450 | 12/31/2025 | |
| V | 1,282 | $450 | 12/31/2025 |
| 1,284 | $450 | 12/31/2025 | |
| V | 1,284 | $450 | 12/31/2025 |
| 1,281 | $449 | 12/31/2025 | |
| V | 1,281 | $449 | 12/31/2025 |
| 1,279 | $449 | 12/31/2025 | |
| V | 1,279 | $449 | 12/31/2025 |
| 1,281 | $449 | 12/31/2025 | |
| V | 1,281 | $449 | 12/31/2025 |
| 1,276 | $448 | 12/31/2025 | |
| V | 1,276 | $448 | 12/31/2025 |
| 1,277 | $448 | 12/31/2025 | |
| V | 1,277 | $448 | 12/31/2025 |
| 1,265 | $448 | 12/31/2025 | |
| V | 1,265 | $448 | 12/31/2025 |
| 1,276 | $448 | 12/31/2025 | |
| V | 1,276 | $448 | 12/31/2025 |
| 1,275 | $447 | 12/31/2025 | |
| V | 1,275 | $447 | 12/31/2025 |
| 1,274 | $447 | 12/31/2025 | |
| V | 1,274 | $447 | 12/31/2025 |
| 1,310 | $447 | 09/30/2025 | |
| V | 1,310 | $447 | 09/30/2025 |
| 1,273 | $446 | 12/31/2025 | |
| V | 1,273 | $446 | 12/31/2025 |
| 1,273 | $446 | 12/31/2025 | |
| V | 1,273 | $446 | 12/31/2025 |
| 1,268 | $445 | 12/31/2025 | |
| V | 1,268 | $445 | 12/31/2025 |
| 1,268 | $445 | 12/31/2025 | |
| V | 1,268 | $445 | 12/31/2025 |
| 1,267 | $444 | 12/31/2025 | |
| V | 1,267 | $444 | 12/31/2025 |
| 1,265 | $444 | 12/31/2025 | |
| V | 1,265 | $444 | 12/31/2025 |
| 1,263 | $443 | 12/31/2025 | |
| V | 1,263 | $443 | 12/31/2025 |
| 1,257 | $441 | 12/31/2025 | |
| V | 1,257 | $441 | 12/31/2025 |
| 1,293 | $441 | 09/30/2025 | |
| V | 1,293 | $441 | 09/30/2025 |
| 1,255 | $440 | 12/31/2025 | |
| V | 1,255 | $440 | 12/31/2025 |
| 1,250 | $439 | 12/31/2025 | |
| V | 1,250 | $439 | 12/31/2025 |
| 1,245 | $437 | 12/31/2025 | |
| V | 1,245 | $437 | 12/31/2025 |
| 1,245 | $437 | 12/31/2025 | |
| V | 1,245 | $437 | 12/31/2025 |
| 1,242 | $436 | 12/31/2025 | |
| V | 1,242 | $436 | 12/31/2025 |
| 1,243 | $436 | 12/31/2025 | |
| V | 1,243 | $436 | 12/31/2025 |
| 1,242 | $436 | 12/31/2025 | |
| V | 1,242 | $436 | 12/31/2025 |
| 1,243 | $436 | 12/31/2025 | |
| V | 1,243 | $436 | 12/31/2025 |
| 1,241 | $435 | 12/31/2025 | |
| V | 1,241 | $435 | 12/31/2025 |
| 1,241 | $435 | 12/31/2025 | |
| V | 1,241 | $435 | 12/31/2025 |
| 1,237 | $434 | 12/31/2025 | |
| V | 1,237 | $434 | 12/31/2025 |
| 1,236 | $433 | 12/31/2025 | |
| V | 1,236 | $433 | 12/31/2025 |
| 1,235 | $433 | 12/31/2025 | |
| V | 1,235 | $433 | 12/31/2025 |
| 1,231 | $432 | 12/31/2025 | |
| V | 1,231 | $432 | 12/31/2025 |
| 1,233 | $432 | 12/31/2025 | |
| V | 1,233 | $432 | 12/31/2025 |
| 1,229 | $431 | 12/31/2025 | |
| V | 1,229 | $431 | 12/31/2025 |
| 1,227 | $430 | 12/31/2025 | |
| V | 1,227 | $430 | 12/31/2025 |
| 1,226 | $430 | 12/31/2025 | |
| V | 1,226 | $430 | 12/31/2025 |
| 1,297 | $430 | 12/31/2025 | |
| V | 1,297 | $430 | 12/31/2025 |
| 1,224 | $429 | 12/31/2025 | |
| V | 1,224 | $429 | 12/31/2025 |
| 1,226 | $429 | 12/31/2025 | |
| V | 1,226 | $429 | 12/31/2025 |
| 1,220 | $428 | 12/31/2025 | |
| V | 1,220 | $428 | 12/31/2025 |
| 1,217 | $427 | 12/31/2025 | |
| V | 1,217 | $427 | 12/31/2025 |
| 1,217 | $427 | 12/31/2025 | |
| V | 1,217 | $427 | 12/31/2025 |
| 1,249 | $427 | 09/30/2025 | |
| V | 1,249 | $427 | 09/30/2025 |
| 1,213 | $425 | 12/31/2025 | |
| V | 1,213 | $425 | 12/31/2025 |
| 1,212 | $425 | 12/31/2025 | |
| V | 1,212 | $425 | 12/31/2025 |
| 1,212 | $425 | 12/31/2025 | |
| V | 1,212 | $425 | 12/31/2025 |
| 1,245 | $425 | 09/30/2025 | |
| V | 1,245 | $425 | 09/30/2025 |
| 1,207 | $424 | 12/31/2025 | |
| V | 1,207 | $424 | 12/31/2025 |
| 1,242 | $424 | 09/30/2025 | |
| V | 1,242 | $424 | 09/30/2025 |
| 1,205 | $423 | 12/31/2025 | |
| V | 1,205 | $423 | 12/31/2025 |
| 1,206 | $423 | 12/31/2025 | |
| V | 1,206 | $423 | 12/31/2025 |
| 1,204 | $422 | 12/31/2025 | |
| V | 1,204 | $422 | 12/31/2025 |
| 1,203 | $422 | 12/31/2025 | |
| V | 1,203 | $422 | 12/31/2025 |
| 1,200 | $421 | 12/31/2025 | |
| V | 1,200 | $421 | 12/31/2025 |
| 1,198 | $420 | 12/31/2025 | |
| V | 1,198 | $420 | 12/31/2025 |
| 1,194 | $419 | 12/31/2025 | |
| V | 1,194 | $419 | 12/31/2025 |
| 1,195 | $419 | 12/31/2025 | |
| V | 1,195 | $419 | 12/31/2025 |
| 1,193 | $418 | 12/31/2025 | |
| V | 1,193 | $418 | 12/31/2025 |
| 1,191 | $418 | 12/31/2025 | |
| V | 1,191 | $418 | 12/31/2025 |
| 1,191 | $418 | 12/31/2025 | |
| V | 1,191 | $418 | 12/31/2025 |
| 1,290 | $418 | 12/31/2025 | |
| V | 1,290 | $418 | 12/31/2025 |
| 1,190 | $417 | 12/31/2025 | |
| V | 1,190 | $417 | 12/31/2025 |
| 1,187 | $416 | 12/31/2025 | |
| V | 1,187 | $416 | 12/31/2025 |
| 1,185 | $416 | 12/31/2025 | |
| V | 1,185 | $416 | 12/31/2025 |
| 1,185 | $416 | 12/31/2025 | |
| V | 1,185 | $416 | 12/31/2025 |
| 1,183 | $415 | 12/31/2025 | |
| V | 1,183 | $415 | 12/31/2025 |
| 1,184 | $415 | 12/31/2025 | |
| V | 1,184 | $415 | 12/31/2025 |
| 1,182 | $415 | 12/31/2025 | |
| V | 1,182 | $415 | 12/31/2025 |
| 1,184 | $415 | 12/31/2025 | |
| V | 1,184 | $415 | 12/31/2025 |
| 1,180 | $414 | 12/31/2025 | |
| V | 1,180 | $414 | 12/31/2025 |
| 1,180 | $414 | 12/31/2025 | |
| V | 1,180 | $414 | 12/31/2025 |
| 1,180 | $414 | 12/31/2025 | |
| V | 1,180 | $414 | 12/31/2025 |
| 1,156 | $413 | 12/31/2025 | |
| V | 1,156 | $413 | 12/31/2025 |
| 1,175 | $412 | 12/31/2025 | |
| V | 1,175 | $412 | 12/31/2025 |
| 1,175 | $412 | 12/31/2025 | |
| V | 1,175 | $412 | 12/31/2025 |
| 1,173 | $411 | 12/31/2025 | |
| V | 1,173 | $411 | 12/31/2025 |
| 1,171 | $411 | 12/31/2025 | |
| V | 1,171 | $411 | 12/31/2025 |
| 1,170 | $410 | 12/31/2025 | |
| V | 1,170 | $410 | 12/31/2025 |
| 1,168 | $410 | 12/31/2025 | |
| V | 1,168 | $410 | 12/31/2025 |
| 1,168 | $410 | 12/31/2025 | |
| V | 1,168 | $410 | 12/31/2025 |
| 1,168 | $410 | 12/31/2025 | |
| V | 1,168 | $410 | 12/31/2025 |
| 1,168 | $410 | 12/31/2025 | |
| V | 1,168 | $410 | 12/31/2025 |
| 1,165 | $409 | 12/31/2025 | |
| V | 1,165 | $409 | 12/31/2025 |
| 1,167 | $409 | 12/31/2025 | |
| V | 1,167 | $409 | 12/31/2025 |
| 1,197 | $409 | 09/30/2025 | |
| V | 1,197 | $409 | 09/30/2025 |
| 1,156 | $405 | 12/31/2025 | |
| V | 1,156 | $405 | 12/31/2025 |
| 1,154 | $405 | 12/31/2025 | |
| V | 1,154 | $405 | 12/31/2025 |
| 1,154 | $405 | 12/31/2025 | |
| V | 1,154 | $405 | 12/31/2025 |
| 1,266 | $405 | 12/31/2025 | |
| V | 1,266 | $405 | 12/31/2025 |
| 1,187 | $405 | 09/30/2025 | |
| V | 1,187 | $405 | 09/30/2025 |
| 1,153 | $404 | 12/31/2025 | |
| V | 1,153 | $404 | 12/31/2025 |
| 1,212 | $404 | 12/31/2025 | |
| V | 1,212 | $404 | 12/31/2025 |
| 1,149 | $403 | 12/31/2025 | |
| V | 1,149 | $403 | 12/31/2025 |
| 1,150 | $403 | 12/31/2025 | |
| V | 1,150 | $403 | 12/31/2025 |
| 1,149 | $403 | 12/31/2025 | |
| V | 1,149 | $403 | 12/31/2025 |
| 1,145 | $402 | 12/31/2025 | |
| V | 1,145 | $402 | 12/31/2025 |
| 1,147 | $402 | 12/31/2025 | |
| V | 1,147 | $402 | 12/31/2025 |
| 1,144 | $401 | 12/31/2025 | |
| V | 1,144 | $401 | 12/31/2025 |
| 1,140 | $400 | 12/31/2025 | |
| V | 1,140 | $400 | 12/31/2025 |
| 1,136 | $398 | 12/31/2025 | |
| V | 1,136 | $398 | 12/31/2025 |
| 1,136 | $398 | 12/31/2025 | |
| V | 1,136 | $398 | 12/31/2025 |
| 1,134 | $398 | 12/31/2025 | |
| V | 1,134 | $398 | 12/31/2025 |
| 1,131 | $397 | 12/31/2025 | |
| V | 1,131 | $397 | 12/31/2025 |
| 1,131 | $397 | 12/31/2025 | |
| V | 1,131 | $397 | 12/31/2025 |
| 1,130 | $396 | 12/31/2025 | |
| V | 1,130 | $396 | 12/31/2025 |
| 1,126 | $395 | 12/31/2025 | |
| V | 1,126 | $395 | 12/31/2025 |
| 1,126 | $395 | 12/31/2025 | |
| V | 1,126 | $395 | 12/31/2025 |
| 1,123 | $394 | 12/31/2025 | |
| V | 1,123 | $394 | 12/31/2025 |
| 1,123 | $394 | 12/31/2025 | |
| V | 1,123 | $394 | 12/31/2025 |
| 1,111 | $394 | 12/31/2025 | |
| V | 1,111 | $394 | 12/31/2025 |
| 1,124 | $394 | 12/31/2025 | |
| V | 1,124 | $394 | 12/31/2025 |
| 1,123 | $394 | 12/31/2025 | |
| V | 1,123 | $394 | 12/31/2025 |
| 1,120 | $393 | 12/31/2025 | |
| V | 1,120 | $393 | 12/31/2025 |
| 1,122 | $393 | 12/31/2025 | |
| V | 1,122 | $393 | 12/31/2025 |
| 1,118 | $392 | 12/31/2025 | |
| V | 1,118 | $392 | 12/31/2025 |
| 1,115 | $391 | 12/31/2025 | |
| V | 1,115 | $391 | 12/31/2025 |
| 1,116 | $391 | 12/31/2025 | |
| V | 1,116 | $391 | 12/31/2025 |
| 1,112 | $390 | 12/31/2025 | |
| V | 1,112 | $390 | 12/31/2025 |
| 1,110 | $389 | 12/31/2025 | |
| V | 1,110 | $389 | 12/31/2025 |
| 1,109 | $389 | 12/31/2025 | |
| V | 1,109 | $389 | 12/31/2025 |
| 1,110 | $389 | 12/31/2025 | |
| V | 1,110 | $389 | 12/31/2025 |
| 1,106 | $388 | 12/31/2025 | |
| V | 1,106 | $388 | 12/31/2025 |
| 1,103 | $387 | 12/31/2025 | |
| V | 1,103 | $387 | 12/31/2025 |
| 1,104 | $387 | 12/31/2025 | |
| V | 1,104 | $387 | 12/31/2025 |
| 1,100 | $386 | 12/31/2025 | |
| V | 1,100 | $386 | 12/31/2025 |
| $386 | 12/31/2025 | ||
| Call | 2,600 | $912 | 12/31/2025 |
| Put | 1,500 | $526 | 12/31/2025 |
| 1,100 | $386 | 12/31/2025 | |
| V | 1,100 | $386 | 12/31/2025 |
| 1,100 | $386 | 12/31/2025 | |
| V | 1,100 | $386 | 12/31/2025 |
| 1,096 | $384 | 12/31/2025 | |
| V | 1,096 | $384 | 12/31/2025 |
| 1,094 | $384 | 12/31/2025 | |
| V | 1,094 | $384 | 12/31/2025 |
| 1,091 | $383 | 12/31/2025 | |
| V | 1,091 | $383 | 12/31/2025 |
| 1,072 | $383 | 12/31/2025 | |
| V | 1,072 | $383 | 12/31/2025 |
| 1,121 | $383 | 09/30/2025 | |
| V | 1,121 | $383 | 09/30/2025 |
| 1,088 | $382 | 12/31/2025 | |
| V | 1,088 | $382 | 12/31/2025 |
| 1,089 | $382 | 12/31/2025 | |
| V | 1,089 | $382 | 12/31/2025 |
| 1,087 | $381 | 12/31/2025 | |
| V | 1,087 | $381 | 12/31/2025 |
| 1,083 | $380 | 12/31/2025 | |
| V | 1,083 | $380 | 12/31/2025 |
| 1,084 | $380 | 12/31/2025 | |
| V | 1,084 | $380 | 12/31/2025 |
| 1,083 | $380 | 12/31/2025 | |
| V | 1,083 | $380 | 12/31/2025 |
| 1,082 | $379 | 12/31/2025 | |
| V | 1,082 | $379 | 12/31/2025 |
| 1,079 | $379 | 12/31/2025 | |
| V | 1,079 | $379 | 12/31/2025 |
| 1,077 | $378 | 12/31/2025 | |
| V | 1,077 | $378 | 12/31/2025 |
| 1,077 | $378 | 12/31/2025 | |
| V | 1,077 | $378 | 12/31/2025 |
| 1,079 | $378 | 12/31/2025 | |
| V | 1,079 | $378 | 12/31/2025 |
| 1,074 | $377 | 12/31/2025 | |
| V | 1,074 | $377 | 12/31/2025 |
| 1,074 | $377 | 12/31/2025 | |
| V | 1,074 | $377 | 12/31/2025 |
| 1,073 | $376 | 12/31/2025 | |
| V | 1,073 | $376 | 12/31/2025 |
| 1,073 | $376 | 12/31/2025 | |
| V | 1,073 | $376 | 12/31/2025 |
| 1,099 | $375 | 09/30/2025 | |
| V | 1,099 | $375 | 09/30/2025 |
| 1,067 | $374 | 12/31/2025 | |
| V | 1,067 | $374 | 12/31/2025 |
| 1,066 | $374 | 12/31/2025 | |
| V | 1,066 | $374 | 12/31/2025 |
| 1,067 | $374 | 12/31/2025 | |
| V | 1,067 | $374 | 12/31/2025 |
| 1,064 | $373 | 12/31/2025 | |
| V | 1,064 | $373 | 12/31/2025 |
| 1,061 | $372 | 12/31/2025 | |
| V | 1,061 | $372 | 12/31/2025 |
| 1,058 | $371 | 12/31/2025 | |
| V | 1,058 | $371 | 12/31/2025 |
| 1,055 | $370 | 12/31/2025 | |
| V | 1,055 | $370 | 12/31/2025 |
| 1,055 | $370 | 12/31/2025 | |
| V | 1,055 | $370 | 12/31/2025 |
| 1,128 | $369 | 12/31/2025 | |
| V | 1,128 | $369 | 12/31/2025 |
| 1,045 | $367 | 12/31/2025 | |
| V | 1,045 | $367 | 12/31/2025 |
| 1,044 | $366 | 12/31/2025 | |
| V | 1,044 | $366 | 12/31/2025 |
| 1,043 | $366 | 12/31/2025 | |
| V | 1,043 | $366 | 12/31/2025 |
| 1,040 | $365 | 12/31/2025 | |
| V | 1,040 | $365 | 12/31/2025 |
| 1,034 | $363 | 12/31/2025 | |
| V | 1,034 | $363 | 12/31/2025 |
| 1,036 | $363 | 12/31/2025 | |
| V | 1,036 | $363 | 12/31/2025 |
| 1,036 | $363 | 12/31/2025 | |
| V | 1,036 | $363 | 12/31/2025 |
| 1,035 | $363 | 12/31/2025 | |
| V | 1,035 | $363 | 12/31/2025 |
| 1,035 | $363 | 12/31/2025 | |
| V | 1,035 | $363 | 12/31/2025 |
| 1,036 | $363 | 12/31/2025 | |
| V | 1,036 | $363 | 12/31/2025 |
| 1,035 | $363 | 12/31/2025 | |
| V | 1,035 | $363 | 12/31/2025 |
| 1,029 | $361 | 12/31/2025 | |
| V | 1,029 | $361 | 12/31/2025 |
| 1,030 | $361 | 12/31/2025 | |
| V | 1,030 | $361 | 12/31/2025 |
| 1,030 | $361 | 12/31/2025 | |
| V | 1,030 | $361 | 12/31/2025 |
| 1,030 | $361 | 12/31/2025 | |
| V | 1,030 | $361 | 12/31/2025 |
| 1,027 | $360 | 12/31/2025 | |
| V | 1,027 | $360 | 12/31/2025 |
| 1,055 | $360 | 09/30/2025 | |
| V | 1,055 | $360 | 09/30/2025 |
| 1,023 | $359 | 12/31/2025 | |
| V | 1,023 | $359 | 12/31/2025 |
| 1,023 | $359 | 12/31/2025 | |
| V | 1,023 | $359 | 12/31/2025 |
| 1,024 | $359 | 12/31/2025 | |
| V | 1,024 | $359 | 12/31/2025 |
| 1,024 | $359 | 12/31/2025 | |
| V | 1,024 | $359 | 12/31/2025 |
| 1,025 | $359 | 12/31/2025 | |
| V | 1,025 | $359 | 12/31/2025 |
| 1,020 | $358 | 12/31/2025 | |
| V | 1,020 | $358 | 12/31/2025 |
| 1,019 | $358 | 12/31/2025 | |
| V | 1,019 | $358 | 12/31/2025 |
| 1,015 | $356 | 12/31/2025 | |
| V | 1,015 | $356 | 12/31/2025 |
| 1,014 | $356 | 12/31/2025 | |
| V | 1,014 | $356 | 12/31/2025 |
| 1,012 | $355 | 12/31/2025 | |
| V | 1,012 | $355 | 12/31/2025 |
| 1,011 | $354 | 12/31/2025 | |
| V | 1,011 | $354 | 12/31/2025 |
| 1,008 | $354 | 12/31/2025 | |
| V | 1,008 | $354 | 12/31/2025 |
| 1,008 | $354 | 12/31/2025 | |
| V | 1,008 | $354 | 12/31/2025 |
| 1,010 | $354 | 12/31/2025 | |
| V | 1,010 | $354 | 12/31/2025 |
| 1,003 | $352 | 12/31/2025 | |
| V | 1,003 | $352 | 12/31/2025 |
| 1,004 | $352 | 12/31/2025 | |
| V | 1,004 | $352 | 12/31/2025 |
| 1,005 | $352 | 12/31/2025 | |
| V | 1,005 | $352 | 12/31/2025 |
| 1,003 | $352 | 12/31/2025 | |
| V | 1,003 | $352 | 12/31/2025 |
| 1,000 | $351 | 12/31/2025 | |
| V | 1,000 | $351 | 12/31/2025 |
| 1,000 | $351 | 12/31/2025 | |
| V | 1,000 | $351 | 12/31/2025 |
| 1,001 | $351 | 12/31/2025 | |
| V | 1,001 | $351 | 12/31/2025 |
| 1,002 | $351 | 12/31/2025 | |
| V | 1,002 | $351 | 12/31/2025 |
| 999 | $350 | 12/31/2025 | |
| V | 999 | $350 | 12/31/2025 |
| 999 | $350 | 12/31/2025 | |
| V | 999 | $350 | 12/31/2025 |
| 987 | $350 | 12/31/2025 | |
| V | 987 | $350 | 12/31/2025 |
| 999 | $350 | 12/31/2025 | |
| V | 999 | $350 | 12/31/2025 |
| 996 | $349 | 12/31/2025 | |
| V | 996 | $349 | 12/31/2025 |
| 993 | $348 | 12/31/2025 | |
| V | 993 | $348 | 12/31/2025 |
| 991 | $348 | 12/31/2025 | |
| V | 991 | $348 | 12/31/2025 |
| 992 | $348 | 12/31/2025 | |
| V | 992 | $348 | 12/31/2025 |
| 989 | $347 | 12/31/2025 | |
| V | 989 | $347 | 12/31/2025 |
| 989 | $347 | 12/31/2025 | |
| V | 989 | $347 | 12/31/2025 |
| 988 | $347 | 12/31/2025 | |
| V | 988 | $347 | 12/31/2025 |
| 986 | $346 | 12/31/2025 | |
| V | 986 | $346 | 12/31/2025 |
| 985 | $346 | 12/31/2025 | |
| V | 985 | $346 | 12/31/2025 |
| 985 | $345 | 12/31/2025 | |
| V | 985 | $345 | 12/31/2025 |
| 983 | $345 | 12/31/2025 | |
| V | 983 | $345 | 12/31/2025 |
| 984 | $345 | 12/31/2025 | |
| V | 984 | $345 | 12/31/2025 |
| 984 | $345 | 12/31/2025 | |
| V | 984 | $345 | 12/31/2025 |
| 980 | $344 | 12/31/2025 | |
| V | 980 | $344 | 12/31/2025 |
| 980 | $344 | 12/31/2025 | |
| V | 980 | $344 | 12/31/2025 |
| 979 | $343 | 12/31/2025 | |
| V | 979 | $343 | 12/31/2025 |
| 978 | $343 | 12/31/2025 | |
| V | 978 | $343 | 12/31/2025 |
| 975 | $342 | 12/31/2025 | |
| V | 975 | $342 | 12/31/2025 |
| 971 | $341 | 12/31/2025 | |
| V | 971 | $341 | 12/31/2025 |
| 970 | $340 | 12/31/2025 | |
| V | 970 | $340 | 12/31/2025 |
| 969 | $340 | 12/31/2025 | |
| V | 969 | $340 | 12/31/2025 |
| 969 | $340 | 12/31/2025 | |
| V | 969 | $340 | 12/31/2025 |
| 968 | $340 | 12/31/2025 | |
| V | 968 | $340 | 12/31/2025 |
| 968 | $340 | 12/31/2025 | |
| V | 968 | $340 | 12/31/2025 |
| 1,040 | $339 | 12/31/2025 | |
| V | 1,040 | $339 | 12/31/2025 |
| 1,033 | $339 | 12/31/2025 | |
| V | 1,033 | $339 | 12/31/2025 |
| 964 | $338 | 12/31/2025 | |
| V | 964 | $338 | 12/31/2025 |
| 957 | $338 | 12/31/2025 | |
| V | 957 | $338 | 12/31/2025 |
| 963 | $338 | 12/31/2025 | |
| V | 963 | $338 | 12/31/2025 |
| 963 | $338 | 12/31/2025 | |
| V | 963 | $338 | 12/31/2025 |
| 964 | $338 | 12/31/2025 | |
| V | 964 | $338 | 12/31/2025 |
| 961 | $337 | 12/31/2025 | |
| V | 961 | $337 | 12/31/2025 |
| 962 | $337 | 12/31/2025 | |
| V | 962 | $337 | 12/31/2025 |
| 958 | $336 | 12/31/2025 | |
| V | 958 | $336 | 12/31/2025 |
| 959 | $336 | 12/31/2025 | |
| V | 959 | $336 | 12/31/2025 |
| 957 | $336 | 12/31/2025 | |
| V | 957 | $336 | 12/31/2025 |
| 958 | $336 | 12/31/2025 | |
| V | 958 | $336 | 12/31/2025 |
| 957 | $336 | 12/31/2025 | |
| V | 957 | $336 | 12/31/2025 |
| 958 | $336 | 12/31/2025 | |
| V | 958 | $336 | 12/31/2025 |
| 947 | $335 | 12/31/2025 | |
| V | 947 | $335 | 12/31/2025 |
| 954 | $335 | 12/31/2025 | |
| V | 954 | $335 | 12/31/2025 |
| 951 | $334 | 12/31/2025 | |
| V | 951 | $334 | 12/31/2025 |
| 951 | $334 | 12/31/2025 | |
| V | 951 | $334 | 12/31/2025 |
| 953 | $334 | 12/31/2025 | |
| V | 953 | $334 | 12/31/2025 |
| 951 | $333 | 12/31/2025 | |
| V | 951 | $333 | 12/31/2025 |
| 949 | $333 | 12/31/2025 | |
| V | 949 | $333 | 12/31/2025 |
| 949 | $333 | 12/31/2025 | |
| V | 949 | $333 | 12/31/2025 |
| 949 | $333 | 12/31/2025 | |
| V | 949 | $333 | 12/31/2025 |
| 948 | $333 | 12/31/2025 | |
| V | 948 | $333 | 12/31/2025 |
| 945 | $331 | 12/31/2025 | |
| V | 945 | $331 | 12/31/2025 |
| 944 | $331 | 12/31/2025 | |
| V | 944 | $331 | 12/31/2025 |
| 942 | $330 | 12/31/2025 | |
| V | 942 | $330 | 12/31/2025 |
| 941 | $330 | 12/31/2025 | |
| V | 941 | $330 | 12/31/2025 |
| 937 | $329 | 12/31/2025 | |
| V | 937 | $329 | 12/31/2025 |
| 935 | $328 | 12/31/2025 | |
| V | 935 | $328 | 12/31/2025 |
| 936 | $328 | 12/31/2025 | |
| V | 936 | $328 | 12/31/2025 |
| 935 | $328 | 12/31/2025 | |
| V | 935 | $328 | 12/31/2025 |
| 932 | $327 | 12/31/2025 | |
| V | 932 | $327 | 12/31/2025 |
| 932 | $327 | 12/31/2025 | |
| V | 932 | $327 | 12/31/2025 |
| 932 | $327 | 12/31/2025 | |
| V | 932 | $327 | 12/31/2025 |
| 927 | $325 | 12/31/2025 | |
| V | 927 | $325 | 12/31/2025 |
| 925 | $325 | 12/31/2025 | |
| V | 925 | $325 | 12/31/2025 |
| 925 | $324 | 12/31/2025 | |
| V | 925 | $324 | 12/31/2025 |
| 924 | $324 | 12/31/2025 | |
| V | 924 | $324 | 12/31/2025 |
| 924 | $324 | 12/31/2025 | |
| V | 924 | $324 | 12/31/2025 |
| 924 | $324 | 12/31/2025 | |
| V | 924 | $324 | 12/31/2025 |
| 923 | $324 | 12/31/2025 | |
| V | 923 | $324 | 12/31/2025 |
| 921 | $323 | 12/31/2025 | |
| V | 921 | $323 | 12/31/2025 |
| 922 | $323 | 12/31/2025 | |
| V | 922 | $323 | 12/31/2025 |
| 917 | $322 | 12/31/2025 | |
| V | 917 | $322 | 12/31/2025 |
| 919 | $322 | 12/31/2025 | |
| V | 919 | $322 | 12/31/2025 |
| 916 | $321 | 12/31/2025 | |
| V | 916 | $321 | 12/31/2025 |
| 916 | $321 | 12/31/2025 | |
| V | 916 | $321 | 12/31/2025 |
| 912 | $320 | 12/31/2025 | |
| V | 912 | $320 | 12/31/2025 |
| 911 | $319 | 12/31/2025 | |
| V | 911 | $319 | 12/31/2025 |
| 908 | $319 | 12/31/2025 | |
| V | 908 | $319 | 12/31/2025 |
| 908 | $318 | 12/31/2025 | |
| V | 908 | $318 | 12/31/2025 |
| 904 | $317 | 12/31/2025 | |
| V | 904 | $317 | 12/31/2025 |
| 912 | $317 | 09/30/2025 | |
| V | 912 | $317 | 09/30/2025 |
| 900 | $316 | 12/31/2025 | |
| V | 900 | $316 | 12/31/2025 |
| 900 | $316 | 12/31/2025 | |
| V | 900 | $316 | 12/31/2025 |
| 900 | $316 | 12/31/2025 | |
| V | 900 | $316 | 12/31/2025 |
| 969 | $316 | 12/31/2025 | |
| V | 969 | $316 | 12/31/2025 |
| 900 | $316 | 12/31/2025 | |
| V | 900 | $316 | 12/31/2025 |
| 900 | $316 | 12/31/2025 | |
| V | 900 | $316 | 12/31/2025 |
| 902 | $316 | 12/31/2025 | |
| V | 902 | $316 | 12/31/2025 |
| 900 | $316 | 12/31/2025 | |
| V | 900 | $316 | 12/31/2025 |
| 898 | $315 | 12/31/2025 | |
| V | 898 | $315 | 12/31/2025 |
| 898 | $315 | 12/31/2025 | |
| V | 898 | $315 | 12/31/2025 |
| 898 | $315 | 12/31/2025 | |
| V | 898 | $315 | 12/31/2025 |
| 897 | $314 | 12/31/2025 | |
| V | 897 | $314 | 12/31/2025 |
| 894 | $314 | 12/31/2025 | |
| V | 894 | $314 | 12/31/2025 |
| 892 | $313 | 12/31/2025 | |
| V | 892 | $313 | 12/31/2025 |
| 892 | $313 | 12/31/2025 | |
| V | 892 | $313 | 12/31/2025 |
| 892 | $313 | 12/31/2025 | |
| V | 892 | $313 | 12/31/2025 |
| 891 | $312 | 12/31/2025 | |
| V | 891 | $312 | 12/31/2025 |
| 889 | $312 | 12/31/2025 | |
| V | 889 | $312 | 12/31/2025 |
| 891 | $312 | 12/31/2025 | |
| V | 891 | $312 | 12/31/2025 |
| 889 | $312 | 12/31/2025 | |
| V | 889 | $312 | 12/31/2025 |
| 889 | $312 | 12/31/2025 | |
| V | 889 | $312 | 12/31/2025 |
| 887 | $311 | 12/31/2025 | |
| V | 887 | $311 | 12/31/2025 |
| 886 | $311 | 12/31/2025 | |
| V | 886 | $311 | 12/31/2025 |
| 886 | $311 | 12/31/2025 | |
| V | 886 | $311 | 12/31/2025 |
| 888 | $311 | 12/31/2025 | |
| V | 888 | $311 | 12/31/2025 |
| 886 | $311 | 12/31/2025 | |
| V | 886 | $311 | 12/31/2025 |
| 885 | $310 | 12/31/2025 | |
| V | 885 | $310 | 12/31/2025 |
| 882 | $309 | 12/31/2025 | |
| V | 882 | $309 | 12/31/2025 |
| 881 | $309 | 12/31/2025 | |
| V | 881 | $309 | 12/31/2025 |
| 877 | $308 | 12/31/2025 | |
| V | 877 | $308 | 12/31/2025 |
| 879 | $308 | 12/31/2025 | |
| V | 879 | $308 | 12/31/2025 |
| 876 | $307 | 12/31/2025 | |
| V | 876 | $307 | 12/31/2025 |
| 876 | $307 | 12/31/2025 | |
| V | 876 | $307 | 12/31/2025 |
| 873 | $306 | 12/31/2025 | |
| V | 873 | $306 | 12/31/2025 |
| 932 | $306 | 12/31/2025 | |
| V | 932 | $306 | 12/31/2025 |
| 868 | $305 | 12/31/2025 | |
| V | 868 | $305 | 12/31/2025 |
| 869 | $305 | 12/31/2025 | |
| V | 869 | $305 | 12/31/2025 |
| 871 | $305 | 12/31/2025 | |
| V | 871 | $305 | 12/31/2025 |
| 870 | $305 | 12/31/2025 | |
| V | 870 | $305 | 12/31/2025 |
| 870 | $305 | 12/31/2025 | |
| V | 870 | $305 | 12/31/2025 |
| 870 | $305 | 12/31/2025 | |
| V | 870 | $305 | 12/31/2025 |
| 868 | $304 | 12/31/2025 | |
| V | 868 | $304 | 12/31/2025 |
| 867 | $304 | 12/31/2025 | |
| V | 867 | $304 | 12/31/2025 |
| 866 | $304 | 12/31/2025 | |
| V | 866 | $304 | 12/31/2025 |
| 861 | $304 | 12/31/2025 | |
| V | 861 | $304 | 12/31/2025 |
| 868 | $304 | 12/31/2025 | |
| V | 868 | $304 | 12/31/2025 |
| 864 | $303 | 12/31/2025 | |
| V | 864 | $303 | 12/31/2025 |
| 865 | $303 | 12/31/2025 | |
| V | 865 | $303 | 12/31/2025 |
| 862 | $302 | 12/31/2025 | |
| V | 862 | $302 | 12/31/2025 |
| 862 | $302 | 12/31/2025 | |
| V | 862 | $302 | 12/31/2025 |
| 859 | $301 | 12/31/2025 | |
| V | 859 | $301 | 12/31/2025 |
| 858 | $301 | 12/31/2025 | |
| V | 858 | $301 | 12/31/2025 |
| 855 | $300 | 12/31/2025 | |
| V | 855 | $300 | 12/31/2025 |
| 855 | $300 | 12/31/2025 | |
| V | 855 | $300 | 12/31/2025 |
| 855 | $300 | 12/31/2025 | |
| V | 855 | $300 | 12/31/2025 |
| 852 | $299 | 12/31/2025 | |
| V | 852 | $299 | 12/31/2025 |
| 851 | $298 | 12/31/2025 | |
| V | 851 | $298 | 12/31/2025 |
| 850 | $298 | 12/31/2025 | |
| V | 850 | $298 | 12/31/2025 |
| 846 | $297 | 12/31/2025 | |
| V | 846 | $297 | 12/31/2025 |
| 847 | $297 | 12/31/2025 | |
| V | 847 | $297 | 12/31/2025 |
| 845 | $296 | 12/31/2025 | |
| V | 845 | $296 | 12/31/2025 |
| 844 | $296 | 12/31/2025 | |
| V | 844 | $296 | 12/31/2025 |
| 840 | $295 | 12/31/2025 | |
| V | 840 | $295 | 12/31/2025 |
| 841 | $295 | 12/31/2025 | |
| V | 841 | $295 | 12/31/2025 |
| 840 | $295 | 12/31/2025 | |
| V | 840 | $295 | 12/31/2025 |
| 839 | $295 | 09/30/2025 | |
| V | 839 | $295 | 09/30/2025 |
| 837 | $294 | 12/31/2025 | |
| V | 837 | $294 | 12/31/2025 |
| 834 | $293 | 12/31/2025 | |
| V | 834 | $293 | 12/31/2025 |
| 835 | $293 | 12/31/2025 | |
| V | 835 | $293 | 12/31/2025 |
| 834 | $293 | 12/31/2025 | |
| V | 834 | $293 | 12/31/2025 |
| 836 | $293 | 12/31/2025 | |
| V | 836 | $293 | 12/31/2025 |
| 833 | $292 | 12/31/2025 | |
| V | 833 | $292 | 12/31/2025 |
| 829 | $291 | 12/31/2025 | |
| V | 829 | $291 | 12/31/2025 |
| 828 | $290 | 12/31/2025 | |
| V | 828 | $290 | 12/31/2025 |
| 826 | $290 | 12/31/2025 | |
| V | 826 | $290 | 12/31/2025 |
| 827 | $290 | 12/31/2025 | |
| V | 827 | $290 | 12/31/2025 |
| 828 | $290 | 12/31/2025 | |
| V | 828 | $290 | 12/31/2025 |
| 826 | $290 | 12/31/2025 | |
| V | 826 | $290 | 12/31/2025 |
| 825 | $289 | 12/31/2025 | |
| V | 825 | $289 | 12/31/2025 |
| 824 | $289 | 12/31/2025 | |
| V | 824 | $289 | 12/31/2025 |
| 823 | $289 | 12/31/2025 | |
| V | 823 | $289 | 12/31/2025 |
| 820 | $288 | 12/31/2025 | |
| V | 820 | $288 | 12/31/2025 |
| 820 | $288 | 12/31/2025 | |
| V | 820 | $288 | 12/31/2025 |
| 822 | $288 | 12/31/2025 | |
| V | 822 | $288 | 12/31/2025 |
| 822 | $288 | 12/31/2025 | |
| V | 822 | $288 | 12/31/2025 |
| 841 | $288 | 09/30/2025 | |
| V | 841 | $288 | 09/30/2025 |
| 819 | $287 | 12/31/2025 | |
| V | 819 | $287 | 12/31/2025 |
| 817 | $287 | 12/31/2025 | |
| V | 817 | $287 | 12/31/2025 |
| 818 | $287 | 12/31/2025 | |
| V | 818 | $287 | 12/31/2025 |
| 815 | $286 | 12/31/2025 | |
| V | 815 | $286 | 12/31/2025 |
| 817 | $286 | 12/31/2025 | |
| V | 817 | $286 | 12/31/2025 |
| 813 | $285 | 12/31/2025 | |
| V | 813 | $285 | 12/31/2025 |
| 814 | $285 | 12/31/2025 | |
| V | 814 | $285 | 12/31/2025 |
| 813 | $285 | 12/31/2025 | |
| V | 813 | $285 | 12/31/2025 |
| 835 | $285 | 09/30/2025 | |
| V | 835 | $285 | 09/30/2025 |
| 810 | $284 | 12/31/2025 | |
| V | 810 | $284 | 12/31/2025 |
| 810 | $284 | 12/31/2025 | |
| V | 810 | $284 | 12/31/2025 |
| 809 | $284 | 12/31/2025 | |
| V | 809 | $284 | 12/31/2025 |
| 809 | $284 | 12/31/2025 | |
| V | 809 | $284 | 12/31/2025 |
| 808 | $283 | 12/31/2025 | |
| V | 808 | $283 | 12/31/2025 |
| 807 | $283 | 12/31/2025 | |
| V | 807 | $283 | 12/31/2025 |
| 804 | $282 | 12/31/2025 | |
| V | 804 | $282 | 12/31/2025 |
| 800 | $281 | 12/31/2025 | |
| V | 800 | $281 | 12/31/2025 |
| 802 | $281 | 12/31/2025 | |
| V | 802 | $281 | 12/31/2025 |
| 802 | $281 | 12/31/2025 | |
| V | 802 | $281 | 12/31/2025 |
| 800 | $281 | 12/31/2025 | |
| V | 800 | $281 | 12/31/2025 |
| 800 | $281 | 12/31/2025 | |
| V | 800 | $281 | 12/31/2025 |
| 799 | $280 | 12/31/2025 | |
| V | 799 | $280 | 12/31/2025 |
| 798 | $280 | 12/31/2025 | |
| V | 798 | $280 | 12/31/2025 |
| 855 | $280 | 12/31/2025 | |
| V | 855 | $280 | 12/31/2025 |
| 798 | $280 | 12/31/2025 | |
| V | 798 | $280 | 12/31/2025 |
| 799 | $280 | 12/31/2025 | |
| V | 799 | $280 | 12/31/2025 |
| 797 | $280 | 12/31/2025 | |
| V | 797 | $280 | 12/31/2025 |
| 820 | $280 | 09/30/2025 | |
| V | 820 | $280 | 09/30/2025 |
| 798 | $279 | 12/31/2025 | |
| V | 798 | $279 | 12/31/2025 |
| 794 | $279 | 12/31/2025 | |
| V | 794 | $279 | 12/31/2025 |
| 794 | $278 | 12/31/2025 | |
| V | 794 | $278 | 12/31/2025 |
| 793 | $278 | 12/31/2025 | |
| V | 793 | $278 | 12/31/2025 |
| 787 | $278 | 12/31/2025 | |
| V | 787 | $278 | 12/31/2025 |
| 787 | $276 | 12/31/2025 | |
| V | 787 | $276 | 12/31/2025 |
| 788 | $276 | 12/31/2025 | |
| V | 788 | $276 | 12/31/2025 |
| 788 | $276 | 12/31/2025 | |
| V | 788 | $276 | 12/31/2025 |
| 786 | $276 | 12/31/2025 | |
| V | 786 | $276 | 12/31/2025 |
| 787 | $276 | 12/31/2025 | |
| V | 787 | $276 | 12/31/2025 |
| 785 | $275 | 12/31/2025 | |
| V | 785 | $275 | 12/31/2025 |
| 783 | $275 | 12/31/2025 | |
| V | 783 | $275 | 12/31/2025 |
| 785 | $275 | 12/31/2025 | |
| V | 785 | $275 | 12/31/2025 |
| 784 | $275 | 12/31/2025 | |
| V | 784 | $275 | 12/31/2025 |
| 781 | $274 | 12/31/2025 | |
| V | 781 | $274 | 12/31/2025 |
| 782 | $274 | 12/31/2025 | |
| V | 782 | $274 | 12/31/2025 |
| 787 | $273 | 12/31/2025 | |
| V | 787 | $273 | 12/31/2025 |
| 780 | $273 | 12/31/2025 | |
| V | 780 | $273 | 12/31/2025 |
| 779 | $273 | 12/31/2025 | |
| V | 779 | $273 | 12/31/2025 |
| 779 | $273 | 12/31/2025 | |
| V | 779 | $273 | 12/31/2025 |
| 777 | $272 | 12/31/2025 | |
| V | 777 | $272 | 12/31/2025 |
| 771 | $271 | 12/31/2025 | |
| V | 771 | $271 | 12/31/2025 |
| 773 | $271 | 12/31/2025 | |
| V | 773 | $271 | 12/31/2025 |
| 770 | $270 | 12/31/2025 | |
| V | 770 | $270 | 12/31/2025 |
| 770 | $270 | 12/31/2025 | |
| V | 770 | $270 | 12/31/2025 |
| 771 | $270 | 12/31/2025 | |
| V | 771 | $270 | 12/31/2025 |
| 769 | $270 | 12/31/2025 | |
| V | 769 | $270 | 12/31/2025 |
| 767 | $269 | 12/31/2025 | |
| V | 767 | $269 | 12/31/2025 |
| 777 | $269 | 12/31/2025 | |
| V | 777 | $269 | 12/31/2025 |
| 763 | $268 | 12/31/2025 | |
| V | 763 | $268 | 12/31/2025 |
| 764 | $268 | 12/31/2025 | |
| V | 764 | $268 | 12/31/2025 |
| 763 | $268 | 12/31/2025 | |
| V | 763 | $268 | 12/31/2025 |
| 762 | $267 | 12/31/2025 | |
| V | 762 | $267 | 12/31/2025 |
| 760 | $267 | 12/31/2025 | |
| V | 760 | $267 | 12/31/2025 |
| 758 | $266 | 12/31/2025 | |
| V | 758 | $266 | 12/31/2025 |
| 758 | $266 | 12/31/2025 | |
| V | 758 | $266 | 12/31/2025 |
| 755 | $265 | 12/31/2025 | |
| V | 755 | $265 | 12/31/2025 |
| 755 | $265 | 12/31/2025 | |
| V | 755 | $265 | 12/31/2025 |
| 768 | $264 | 12/31/2025 | |
| V | 768 | $264 | 12/31/2025 |
| 754 | $264 | 12/31/2025 | |
| V | 754 | $264 | 12/31/2025 |
| 750 | $263 | 12/31/2025 | |
| V | 750 | $263 | 12/31/2025 |
| 751 | $263 | 12/31/2025 | |
| V | 751 | $263 | 12/31/2025 |
| 748 | $262 | 12/31/2025 | |
| V | 748 | $262 | 12/31/2025 |
| 745 | $261 | 12/31/2025 | |
| V | 745 | $261 | 12/31/2025 |
| 745 | $261 | 12/31/2025 | |
| V | 745 | $261 | 12/31/2025 |
| 743 | $261 | 12/31/2025 | |
| V | 743 | $261 | 12/31/2025 |
| 743 | $261 | 12/31/2025 | |
| V | 743 | $261 | 12/31/2025 |
| 744 | $261 | 12/31/2025 | |
| V | 744 | $261 | 12/31/2025 |
| 741 | $260 | 12/31/2025 | |
| V | 741 | $260 | 12/31/2025 |
| 740 | $260 | 12/31/2025 | |
| V | 740 | $260 | 12/31/2025 |
| 738 | $259 | 12/31/2025 | |
| V | 738 | $259 | 12/31/2025 |
| 736 | $258 | 12/31/2025 | |
| V | 736 | $258 | 12/31/2025 |
| 732 | $257 | 12/31/2025 | |
| V | 732 | $257 | 12/31/2025 |
| 732 | $257 | 12/31/2025 | |
| V | 732 | $257 | 12/31/2025 |
| 734 | $257 | 12/31/2025 | |
| V | 734 | $257 | 12/31/2025 |
| 781 | $257 | 12/31/2025 | |
| V | 781 | $257 | 12/31/2025 |
| 734 | $257 | 12/31/2025 | |
| V | 734 | $257 | 12/31/2025 |
| 731 | $256 | 12/31/2025 | |
| V | 731 | $256 | 12/31/2025 |
| 729 | $256 | 12/31/2025 | |
| V | 729 | $256 | 12/31/2025 |
| 728 | $255 | 12/31/2025 | |
| V | 728 | $255 | 12/31/2025 |
| 727 | $255 | 12/31/2025 | |
| V | 727 | $255 | 12/31/2025 |
| 726 | $255 | 12/31/2025 | |
| V | 726 | $255 | 12/31/2025 |
| 728 | $255 | 12/31/2025 | |
| V | 728 | $255 | 12/31/2025 |
| 727 | $255 | 12/31/2025 | |
| V | 727 | $255 | 12/31/2025 |
| 727 | $255 | 12/31/2025 | |
| V | 727 | $255 | 12/31/2025 |
| 747 | $255 | 09/30/2025 | |
| V | 747 | $255 | 09/30/2025 |
| 723 | $254 | 12/31/2025 | |
| V | 723 | $254 | 12/31/2025 |
| 723 | $254 | 12/31/2025 | |
| V | 723 | $254 | 12/31/2025 |
| 724 | $254 | 12/31/2025 | |
| V | 724 | $254 | 12/31/2025 |
| 718 | $252 | 12/31/2025 | |
| V | 718 | $252 | 12/31/2025 |
| 720 | $252 | 12/31/2025 | |
| V | 720 | $252 | 12/31/2025 |
| 720 | $252 | 12/31/2025 | |
| V | 720 | $252 | 12/31/2025 |
| 717 | $252 | 12/31/2025 | |
| V | 717 | $252 | 12/31/2025 |
| 720 | $252 | 12/31/2025 | |
| V | 720 | $252 | 12/31/2025 |
| 716 | $251 | 12/31/2025 | |
| V | 716 | $251 | 12/31/2025 |
| 716 | $251 | 12/31/2025 | |
| V | 716 | $251 | 12/31/2025 |
| 717 | $251 | 12/31/2025 | |
| V | 717 | $251 | 12/31/2025 |
| 712 | $250 | 12/31/2025 | |
| V | 712 | $250 | 12/31/2025 |
| 714 | $250 | 12/31/2025 | |
| V | 714 | $250 | 12/31/2025 |
| 712 | $250 | 12/31/2025 | |
| V | 712 | $250 | 12/31/2025 |
| 711 | $249 | 12/31/2025 | |
| V | 711 | $249 | 12/31/2025 |
| 710 | $249 | 12/31/2025 | |
| V | 710 | $249 | 12/31/2025 |
| 707 | $248 | 12/31/2025 | |
| V | 707 | $248 | 12/31/2025 |
| 708 | $248 | 12/31/2025 | |
| V | 708 | $248 | 12/31/2025 |
| 704 | $247 | 12/31/2025 | |
| V | 704 | $247 | 12/31/2025 |
| 703 | $247 | 12/31/2025 | |
| V | 703 | $247 | 12/31/2025 |
| 705 | $247 | 12/31/2025 | |
| V | 705 | $247 | 12/31/2025 |
| 699 | $245 | 12/31/2025 | |
| V | 699 | $245 | 12/31/2025 |
| 697 | $245 | 12/31/2025 | |
| V | 697 | $245 | 12/31/2025 |
| 700 | $245 | 12/31/2025 | |
| V | 700 | $245 | 12/31/2025 |
| 697 | $245 | 12/31/2025 | |
| V | 697 | $245 | 12/31/2025 |
| 695 | $244 | 12/31/2025 | |
| V | 695 | $244 | 12/31/2025 |
| 696 | $244 | 12/31/2025 | |
| V | 696 | $244 | 12/31/2025 |
| 697 | $244 | 12/31/2025 | |
| V | 697 | $244 | 12/31/2025 |
| 697 | $244 | 12/31/2025 | |
| V | 697 | $244 | 12/31/2025 |
| $244 | 12/31/2025 | ||
| V | 700 | $245 | 12/31/2025 |
| Put | 400 | $1 | 12/31/2025 |
| 742 | $244 | 12/31/2025 | |
| V | 742 | $244 | 12/31/2025 |
| 693 | $243 | 12/31/2025 | |
| V | 693 | $243 | 12/31/2025 |
| 755 | $243 | 12/31/2025 | |
| V | 755 | $243 | 12/31/2025 |
| 694 | $243 | 12/31/2025 | |
| V | 694 | $243 | 12/31/2025 |
| 694 | $243 | 12/31/2025 | |
| V | 694 | $243 | 12/31/2025 |
| 694 | $243 | 12/31/2025 | |
| V | 694 | $243 | 12/31/2025 |
| 693 | $243 | 12/31/2025 | |
| V | 693 | $243 | 12/31/2025 |
| 691 | $242 | 12/31/2025 | |
| V | 691 | $242 | 12/31/2025 |
| 690 | $242 | 12/31/2025 | |
| V | 690 | $242 | 12/31/2025 |
| 691 | $242 | 12/31/2025 | |
| V | 691 | $242 | 12/31/2025 |
| 689 | $242 | 12/31/2025 | |
| V | 689 | $242 | 12/31/2025 |
| 700 | $242 | 12/31/2025 | |
| V | 700 | $242 | 12/31/2025 |
| 690 | $242 | 12/31/2025 | |
| V | 690 | $242 | 12/31/2025 |
| 690 | $242 | 12/31/2025 | |
| V | 690 | $242 | 12/31/2025 |
| 708 | $242 | 09/30/2025 | |
| V | 708 | $242 | 09/30/2025 |
| 687 | $241 | 12/31/2025 | |
| V | 687 | $241 | 12/31/2025 |
| 740 | $241 | 12/31/2025 | |
| V | 740 | $241 | 12/31/2025 |
| 685 | $240 | 12/31/2025 | |
| V | 685 | $240 | 12/31/2025 |
| 685 | $240 | 12/31/2025 | |
| V | 685 | $240 | 12/31/2025 |
| 684 | $240 | 12/31/2025 | |
| V | 684 | $240 | 12/31/2025 |
| 683 | $239 | 12/31/2025 | |
| V | 683 | $239 | 12/31/2025 |
| 678 | $238 | 12/31/2025 | |
| V | 678 | $238 | 12/31/2025 |
| 725 | $238 | 12/31/2025 | |
| V | 725 | $238 | 12/31/2025 |
| 679 | $238 | 12/31/2025 | |
| V | 679 | $238 | 12/31/2025 |
| 677 | $238 | 12/31/2025 | |
| V | 677 | $238 | 12/31/2025 |
| 679 | $238 | 12/31/2025 | |
| V | 679 | $238 | 12/31/2025 |
| 678 | $238 | 12/31/2025 | |
| V | 678 | $238 | 12/31/2025 |
| 677 | $238 | 12/31/2025 | |
| V | 677 | $238 | 12/31/2025 |
| 679 | $238 | 12/31/2025 | |
| V | 679 | $238 | 12/31/2025 |
| 675 | $237 | 12/31/2025 | |
| V | 675 | $237 | 12/31/2025 |
| 677 | $237 | 12/31/2025 | |
| V | 677 | $237 | 12/31/2025 |
| 677 | $237 | 12/31/2025 | |
| V | 677 | $237 | 12/31/2025 |
| 675 | $237 | 12/31/2025 | |
| V | 675 | $237 | 12/31/2025 |
| 694 | $237 | 09/30/2025 | |
| V | 694 | $237 | 09/30/2025 |
| 672 | $236 | 12/31/2025 | |
| V | 672 | $236 | 12/31/2025 |
| 672 | $236 | 12/31/2025 | |
| V | 672 | $236 | 12/31/2025 |
| 672 | $236 | 12/31/2025 | |
| V | 672 | $236 | 12/31/2025 |
| 672 | $236 | 12/31/2025 | |
| V | 672 | $236 | 12/31/2025 |
| 673 | $236 | 12/31/2025 | |
| V | 673 | $236 | 12/31/2025 |
| 670 | $235 | 12/31/2025 | |
| V | 670 | $235 | 12/31/2025 |
| 671 | $235 | 12/31/2025 | |
| V | 671 | $235 | 12/31/2025 |
| 671 | $235 | 12/31/2025 | |
| V | 671 | $235 | 12/31/2025 |
| 668 | $234 | 12/31/2025 | |
| V | 668 | $234 | 12/31/2025 |
| 668 | $234 | 12/31/2025 | |
| V | 668 | $234 | 12/31/2025 |
| 666 | $234 | 12/31/2025 | |
| V | 666 | $234 | 12/31/2025 |
| 667 | $234 | 12/31/2025 | |
| V | 667 | $234 | 12/31/2025 |
| 666 | $234 | 12/31/2025 | |
| V | 666 | $234 | 12/31/2025 |
| 668 | $234 | 12/31/2025 | |
| V | 668 | $234 | 12/31/2025 |
| 664 | $233 | 12/31/2025 | |
| V | 664 | $233 | 12/31/2025 |
| 665 | $233 | 12/31/2025 | |
| V | 665 | $233 | 12/31/2025 |
| 665 | $233 | 12/31/2025 | |
| V | 665 | $233 | 12/31/2025 |
| 661 | $232 | 12/31/2025 | |
| V | 661 | $232 | 12/31/2025 |
| 660 | $232 | 12/31/2025 | |
| V | 660 | $232 | 12/31/2025 |
| 660 | $231 | 12/31/2025 | |
| V | 660 | $231 | 12/31/2025 |
| 660 | $231 | 12/31/2025 | |
| V | 660 | $231 | 12/31/2025 |
| 659 | $231 | 12/31/2025 | |
| V | 659 | $231 | 12/31/2025 |
| 656 | $230 | 12/31/2025 | |
| V | 656 | $230 | 12/31/2025 |
| 656 | $230 | 12/31/2025 | |
| V | 656 | $230 | 12/31/2025 |
| 653 | $229 | 12/31/2025 | |
| V | 653 | $229 | 12/31/2025 |
| 654 | $229 | 12/31/2025 | |
| V | 654 | $229 | 12/31/2025 |
| 655 | $229 | 12/31/2025 | |
| V | 655 | $229 | 12/31/2025 |
| 647 | $229 | 12/31/2025 | |
| V | 647 | $229 | 12/31/2025 |
| 652 | $229 | 12/31/2025 | |
| V | 652 | $229 | 12/31/2025 |
| 652 | $228 | 12/31/2025 | |
| V | 652 | $228 | 12/31/2025 |
| 649 | $228 | 12/31/2025 | |
| V | 649 | $228 | 12/31/2025 |
| 658 | $228 | 12/31/2025 | |
| V | 658 | $228 | 12/31/2025 |
| 651 | $228 | 12/31/2025 | |
| V | 651 | $228 | 12/31/2025 |
| 651 | $228 | 12/31/2025 | |
| V | 651 | $228 | 12/31/2025 |
| 646 | $227 | 12/31/2025 | |
| V | 646 | $227 | 12/31/2025 |
| 684 | $227 | 12/31/2025 | |
| V | 684 | $227 | 12/31/2025 |
| 646 | $227 | 12/31/2025 | |
| V | 646 | $227 | 12/31/2025 |
| 643 | $226 | 12/31/2025 | |
| V | 643 | $226 | 12/31/2025 |
| 644 | $226 | 12/31/2025 | |
| V | 644 | $226 | 12/31/2025 |
| 644 | $226 | 12/31/2025 | |
| V | 644 | $226 | 12/31/2025 |
| 644 | $226 | 12/31/2025 | |
| V | 644 | $226 | 12/31/2025 |
| 645 | $226 | 12/31/2025 | |
| V | 645 | $226 | 12/31/2025 |
| 642 | $225 | 12/31/2025 | |
| V | 642 | $225 | 12/31/2025 |
| 643 | $225 | 12/31/2025 | |
| V | 643 | $225 | 12/31/2025 |
| 640 | $224 | 12/31/2025 | |
| V | 640 | $224 | 12/31/2025 |
| 640 | $224 | 12/31/2025 | |
| V | 640 | $224 | 12/31/2025 |
| 638 | $224 | 12/31/2025 | |
| V | 638 | $224 | 12/31/2025 |
| 690 | $224 | 12/31/2025 | |
| V | 690 | $224 | 12/31/2025 |
| 638 | $224 | 12/31/2025 | |
| V | 638 | $224 | 12/31/2025 |
| 637 | $223 | 12/31/2025 | |
| V | 637 | $223 | 12/31/2025 |
| 637 | $223 | 12/31/2025 | |
| V | 637 | $223 | 12/31/2025 |
| 637 | $223 | 12/31/2025 | |
| V | 637 | $223 | 12/31/2025 |
| 635 | $223 | 12/31/2025 | |
| V | 635 | $223 | 12/31/2025 |
| 634 | $222 | 12/31/2025 | |
| V | 634 | $222 | 12/31/2025 |
| 632 | $222 | 12/31/2025 | |
| V | 632 | $222 | 12/31/2025 |
| 632 | $222 | 12/31/2025 | |
| V | 632 | $222 | 12/31/2025 |
| 630 | $221 | 12/31/2025 | |
| V | 630 | $221 | 12/31/2025 |
| 630 | $221 | 12/31/2025 | |
| V | 630 | $221 | 12/31/2025 |
| 630 | $221 | 12/31/2025 | |
| V | 630 | $221 | 12/31/2025 |
| 664 | $220 | 12/31/2025 | |
| V | 664 | $220 | 12/31/2025 |
| 626 | $220 | 12/31/2025 | |
| V | 626 | $220 | 12/31/2025 |
| 629 | $220 | 12/31/2025 | |
| V | 629 | $220 | 12/31/2025 |
| 624 | $219 | 12/31/2025 | |
| V | 624 | $219 | 12/31/2025 |
| 624 | $219 | 12/31/2025 | |
| V | 624 | $219 | 12/31/2025 |
| 624 | $219 | 12/31/2025 | |
| V | 624 | $219 | 12/31/2025 |
| 621 | $218 | 12/31/2025 | |
| V | 621 | $218 | 12/31/2025 |
| 622 | $218 | 12/31/2025 | |
| V | 622 | $218 | 12/31/2025 |
| 622 | $218 | 12/31/2025 | |
| V | 622 | $218 | 12/31/2025 |
| 618 | $217 | 12/31/2025 | |
| V | 618 | $217 | 12/31/2025 |
| 620 | $217 | 12/31/2025 | |
| V | 620 | $217 | 12/31/2025 |
| 620 | $217 | 12/31/2025 | |
| V | 620 | $217 | 12/31/2025 |
| 620 | $217 | 12/31/2025 | |
| V | 620 | $217 | 12/31/2025 |
| 620 | $217 | 12/31/2025 | |
| V | 620 | $217 | 12/31/2025 |
| 620 | $217 | 12/31/2025 | |
| V | 620 | $217 | 12/31/2025 |
| 617 | $217 | 12/31/2025 | |
| V | 617 | $217 | 12/31/2025 |
| 620 | $217 | 12/31/2025 | |
| V | 620 | $217 | 12/31/2025 |
| 615 | $216 | 12/31/2025 | |
| V | 615 | $216 | 12/31/2025 |
| 616 | $216 | 12/31/2025 | |
| V | 616 | $216 | 12/31/2025 |
| 617 | $216 | 12/31/2025 | |
| V | 617 | $216 | 12/31/2025 |
| 612 | $215 | 12/31/2025 | |
| V | 612 | $215 | 12/31/2025 |
| 612 | $215 | 12/31/2025 | |
| V | 612 | $215 | 12/31/2025 |
| 612 | $215 | 12/31/2025 | |
| V | 612 | $215 | 12/31/2025 |
| 614 | $215 | 12/31/2025 | |
| V | 614 | $215 | 12/31/2025 |
| 600 | $213 | 12/31/2025 | |
| V | 600 | $213 | 12/31/2025 |
| 609 | $213 | 12/31/2025 | |
| V | 609 | $213 | 12/31/2025 |
| 607 | $213 | 12/31/2025 | |
| V | 607 | $213 | 12/31/2025 |
| 607 | $213 | 12/31/2025 | |
| V | 607 | $213 | 12/31/2025 |
| 607 | $213 | 12/31/2025 | |
| V | 607 | $213 | 12/31/2025 |
| 603 | $212 | 12/31/2025 | |
| V | 603 | $212 | 12/31/2025 |
| 605 | $212 | 12/31/2025 | |
| V | 605 | $212 | 12/31/2025 |
| 598 | $210 | 12/31/2025 | |
| V | 598 | $210 | 12/31/2025 |
| 600 | $210 | 12/31/2025 | |
| V | 600 | $210 | 12/31/2025 |
| 598 | $210 | 12/31/2025 | |
| V | 598 | $210 | 12/31/2025 |
| 600 | $210 | 12/31/2025 | |
| V | 600 | $210 | 12/31/2025 |
| 600 | $210 | 12/31/2025 | |
| V | 600 | $210 | 12/31/2025 |
| 598 | $210 | 12/31/2025 | |
| V | 598 | $210 | 12/31/2025 |
| 599 | $210 | 12/31/2025 | |
| V | 599 | $210 | 12/31/2025 |
| 615 | $210 | 09/30/2025 | |
| V | 615 | $210 | 09/30/2025 |
| 597 | $209 | 12/31/2025 | |
| V | 597 | $209 | 12/31/2025 |
| 595 | $209 | 12/31/2025 | |
| V | 595 | $209 | 12/31/2025 |
| 596 | $209 | 12/31/2025 | |
| V | 596 | $209 | 12/31/2025 |
| 594 | $208 | 12/31/2025 | |
| V | 594 | $208 | 12/31/2025 |
| 593 | $208 | 12/31/2025 | |
| V | 593 | $208 | 12/31/2025 |
| 593 | $207 | 12/31/2025 | |
| V | 593 | $207 | 12/31/2025 |
| 591 | $207 | 12/31/2025 | |
| V | 591 | $207 | 12/31/2025 |
| 591 | $207 | 12/31/2025 | |
| V | 591 | $207 | 12/31/2025 |
| 590 | $207 | 12/31/2025 | |
| V | 590 | $207 | 12/31/2025 |
| 591 | $207 | 12/31/2025 | |
| V | 591 | $207 | 12/31/2025 |
| 591 | $207 | 12/31/2025 | |
| V | 591 | $207 | 12/31/2025 |
| 591 | $207 | 12/31/2025 | |
| V | 591 | $207 | 12/31/2025 |
| 591 | $207 | 12/31/2025 | |
| V | 591 | $207 | 12/31/2025 |
| 589 | $207 | 12/31/2025 | |
| V | 589 | $207 | 12/31/2025 |
| 591 | $207 | 12/31/2025 | |
| V | 591 | $207 | 12/31/2025 |
| 588 | $206 | 12/31/2025 | |
| V | 588 | $206 | 12/31/2025 |
| 588 | $206 | 12/31/2025 | |
| V | 588 | $206 | 12/31/2025 |
| 586 | $206 | 12/31/2025 | |
| V | 586 | $206 | 12/31/2025 |
| 588 | $206 | 12/31/2025 | |
| V | 588 | $206 | 12/31/2025 |
| 587 | $206 | 12/31/2025 | |
| V | 587 | $206 | 12/31/2025 |
| 586 | $206 | 12/31/2025 | |
| V | 586 | $206 | 12/31/2025 |
| 584 | $205 | 12/31/2025 | |
| V | 584 | $205 | 12/31/2025 |
| 584 | $205 | 12/31/2025 | |
| V | 584 | $205 | 12/31/2025 |
| 574 | $205 | 12/31/2025 | |
| V | 574 | $205 | 12/31/2025 |
| 583 | $204 | 12/31/2025 | |
| V | 583 | $204 | 12/31/2025 |
| 583 | $204 | 12/31/2025 | |
| V | 583 | $204 | 12/31/2025 |
| 582 | $204 | 12/31/2025 | |
| V | 582 | $204 | 12/31/2025 |
| 579 | $203 | 12/31/2025 | |
| V | 579 | $203 | 12/31/2025 |
| 580 | $203 | 12/31/2025 | |
| V | 580 | $203 | 12/31/2025 |
| 578 | $203 | 12/31/2025 | |
| V | 578 | $203 | 12/31/2025 |
| 580 | $203 | 12/31/2025 | |
| V | 580 | $203 | 12/31/2025 |
| 575 | $202 | 12/31/2025 | |
| V | 575 | $202 | 12/31/2025 |
| 576 | $202 | 12/31/2025 | |
| V | 576 | $202 | 12/31/2025 |
| 575 | $202 | 12/31/2025 | |
| V | 575 | $202 | 12/31/2025 |
| 573 | $201 | 12/31/2025 | |
| V | 573 | $201 | 12/31/2025 |
| 572 | $201 | 12/31/2025 | |
| V | 572 | $201 | 12/31/2025 |
| 605 | $201 | 12/31/2025 | |
| V | 605 | $201 | 12/31/2025 |
| 574 | $201 | 12/31/2025 | |
| V | 574 | $201 | 12/31/2025 |
| 573 | $201 | 12/31/2025 | |
| V | 573 | $201 | 12/31/2025 |
| 572 | $201 | 12/31/2025 | |
| V | 572 | $201 | 12/31/2025 |
| 573 | $201 | 12/31/2025 | |
| V | 573 | $201 | 12/31/2025 |
| 571 | $200 | 12/31/2025 | |
| V | 571 | $200 | 12/31/2025 |
| 571 | $200 | 12/31/2025 | |
| V | 571 | $200 | 12/31/2025 |
| 570 | $200 | 12/31/2025 | |
| V | 570 | $200 | 12/31/2025 |
| 567 | $199 | 12/31/2025 | |
| V | 567 | $199 | 12/31/2025 |
| 567 | $199 | 12/31/2025 | |
| V | 567 | $199 | 12/31/2025 |
| 563 | $198 | 12/31/2025 | |
| V | 563 | $198 | 12/31/2025 |
| 547 | $192 | 12/31/2025 | |
| V | 547 | $192 | 12/31/2025 |
| 545 | $191 | 12/31/2025 | |
| V | 545 | $191 | 12/31/2025 |
| 523 | $183 | 12/31/2025 | |
| V | 523 | $183 | 12/31/2025 |
| 523 | $183 | 12/31/2025 | |
| V | 523 | $183 | 12/31/2025 |
| 520 | $183 | 12/31/2025 | |
| V | 520 | $183 | 12/31/2025 |
| 515 | $181 | 12/31/2025 | |
| V | 515 | $181 | 12/31/2025 |
| 512 | $180 | 12/31/2025 | |
| V | 512 | $180 | 12/31/2025 |
| 509 | $178 | 12/31/2025 | |
| V | 509 | $178 | 12/31/2025 |
| 506 | $177 | 12/31/2025 | |
| V | 506 | $177 | 12/31/2025 |
| 502 | $176 | 12/31/2025 | |
| V | 502 | $176 | 12/31/2025 |
| 500 | $176 | 12/31/2025 | |
| V | 500 | $176 | 12/31/2025 |
| 497 | $174 | 12/31/2025 | |
| V | 497 | $174 | 12/31/2025 |
| 485 | $170 | 12/31/2025 | |
| V | 485 | $170 | 12/31/2025 |
| 483 | $169 | 12/31/2025 | |
| V | 483 | $169 | 12/31/2025 |
| 479 | $168 | 12/31/2025 | |
| V | 479 | $168 | 12/31/2025 |
| 500 | $162 | 12/31/2025 | |
| V | 500 | $162 | 12/31/2025 |
| 460 | $161 | 12/31/2025 | |
| V | 460 | $161 | 12/31/2025 |
| 460 | $161 | 12/31/2025 | |
| V | 460 | $161 | 12/31/2025 |
| 456 | $160 | 12/31/2025 | |
| V | 456 | $160 | 12/31/2025 |
| 465 | $159 | 09/30/2025 | |
| V | 465 | $159 | 09/30/2025 |
| 440 | $154 | 12/31/2025 | |
| V | 440 | $154 | 12/31/2025 |
| 432 | $151 | 12/31/2025 | |
| V | 432 | $151 | 12/31/2025 |
| 426 | $150 | 12/31/2025 | |
| V | 426 | $150 | 12/31/2025 |
| 425 | $149 | 12/31/2025 | |
| V | 425 | $149 | 12/31/2025 |
| 417 | $146 | 12/31/2025 | |
| V | 417 | $146 | 12/31/2025 |
| 410 | $144 | 12/31/2025 | |
| V | 410 | $144 | 12/31/2025 |
| 406 | $142 | 12/31/2025 | |
| V | 406 | $142 | 12/31/2025 |
| 402 | $141 | 12/31/2025 | |
| V | 402 | $141 | 12/31/2025 |
| 400 | $140 | 12/31/2025 | |
| V | 400 | $140 | 12/31/2025 |
| 400 | $140 | 12/31/2025 | |
| V | 400 | $140 | 12/31/2025 |
| 395 | $139 | 12/31/2025 | |
| V | 395 | $139 | 12/31/2025 |
| 406 | $139 | 09/30/2025 | |
| V | 406 | $139 | 09/30/2025 |
| 394 | $138 | 12/31/2025 | |
| V | 394 | $138 | 12/31/2025 |
| 392 | $138 | 12/31/2025 | |
| V | 392 | $138 | 12/31/2025 |
| 391 | $137 | 12/31/2025 | |
| V | 391 | $137 | 12/31/2025 |
| 391 | $137 | 12/31/2025 | |
| V | 391 | $137 | 12/31/2025 |
| 384 | $135 | 12/31/2025 | |
| V | 384 | $135 | 12/31/2025 |
| 382 | $134 | 12/31/2025 | |
| V | 382 | $134 | 12/31/2025 |
| 381 | $134 | 12/31/2025 | |
| V | 381 | $134 | 12/31/2025 |
| 381 | $134 | 12/31/2025 | |
| V | 381 | $134 | 12/31/2025 |
| 381 | $133 | 12/31/2025 | |
| V | 381 | $133 | 12/31/2025 |
| 367 | $129 | 12/31/2025 | |
| V | 367 | $129 | 12/31/2025 |
| 364 | $128 | 12/31/2025 | |
| V | 364 | $128 | 12/31/2025 |
| 362 | $127 | 12/31/2025 | |
| V | 362 | $127 | 12/31/2025 |
| 354 | $124 | 12/31/2025 | |
| V | 354 | $124 | 12/31/2025 |
| 353 | $124 | 12/31/2025 | |
| V | 353 | $124 | 12/31/2025 |
| 352 | $123 | 12/31/2025 | |
| V | 352 | $123 | 12/31/2025 |
| 344 | $121 | 12/31/2025 | |
| V | 344 | $121 | 12/31/2025 |
| 340 | $119 | 12/31/2025 | |
| V | 340 | $119 | 12/31/2025 |
| 340 | $119 | 12/31/2025 | |
| V | 340 | $119 | 12/31/2025 |
| 340 | $119 | 12/31/2025 | |
| V | 340 | $119 | 12/31/2025 |
| 333 | $117 | 12/31/2025 | |
| V | 333 | $117 | 12/31/2025 |
| 329 | $116 | 12/31/2025 | |
| V | 329 | $116 | 12/31/2025 |
| 330 | $116 | 12/31/2025 | |
| V | 330 | $116 | 12/31/2025 |
| 325 | $114 | 12/31/2025 | |
| V | 325 | $114 | 12/31/2025 |
| 324 | $114 | 12/31/2025 | |
| V | 324 | $114 | 12/31/2025 |
| 315 | $111 | 12/31/2025 | |
| V | 315 | $111 | 12/31/2025 |
| 313 | $110 | 12/31/2025 | |
| V | 313 | $110 | 12/31/2025 |
| 306 | $107 | 12/31/2025 | |
| V | 306 | $107 | 12/31/2025 |
| 306 | $107 | 12/31/2025 | |
| V | 306 | $107 | 12/31/2025 |
| 303 | $106 | 12/31/2025 | |
| V | 303 | $106 | 12/31/2025 |
| 299 | $105 | 12/31/2025 | |
| V | 299 | $105 | 12/31/2025 |
| 318 | $105 | 12/31/2025 | |
| V | 318 | $105 | 12/31/2025 |
| 294 | $103 | 12/31/2025 | |
| V | 294 | $103 | 12/31/2025 |
| 294 | $103 | 12/31/2025 | |
| V | 294 | $103 | 12/31/2025 |
| 290 | $102 | 12/31/2025 | |
| V | 290 | $102 | 12/31/2025 |
| 282 | $99 | 12/31/2025 | |
| V | 282 | $99 | 12/31/2025 |
| 273 | $96 | 12/31/2025 | |
| V | 273 | $96 | 12/31/2025 |
| 270 | $95 | 12/31/2025 | |
| V | 270 | $95 | 12/31/2025 |
| 269 | $94 | 12/31/2025 | |
| V | 269 | $94 | 12/31/2025 |
| 268 | $94 | 12/31/2025 | |
| V | 268 | $94 | 12/31/2025 |
| 275 | $94 | 09/30/2025 | |
| V | 275 | $94 | 09/30/2025 |
| 263 | $92 | 12/31/2025 | |
| V | 263 | $92 | 12/31/2025 |
| 257 | $90 | 12/31/2025 | |
| V | 257 | $90 | 12/31/2025 |
| 250 | $88 | 12/31/2025 | |
| V | 250 | $88 | 12/31/2025 |
| 249 | $87 | 12/31/2025 | |
| V | 249 | $87 | 12/31/2025 |
| 250 | $87 | 12/31/2025 | |
| V | 250 | $87 | 12/31/2025 |
| 244 | $86 | 12/31/2025 | |
| V | 244 | $86 | 12/31/2025 |
| 243 | $85 | 12/31/2025 | |
| V | 243 | $85 | 12/31/2025 |
| 240 | $84 | 12/31/2025 | |
| V | 240 | $84 | 12/31/2025 |
| 240 | $84 | 12/31/2025 | |
| V | 240 | $84 | 12/31/2025 |
| 236 | $83 | 12/31/2025 | |
| V | 236 | $83 | 12/31/2025 |
| 235 | $82 | 12/31/2025 | |
| V | 235 | $82 | 12/31/2025 |
| 235 | $82 | 12/31/2025 | |
| V | 235 | $82 | 12/31/2025 |
| 230 | $81 | 12/31/2025 | |
| V | 230 | $81 | 12/31/2025 |
| 227 | $80 | 12/31/2025 | |
| V | 227 | $80 | 12/31/2025 |
| 229 | $80 | 12/31/2025 | |
| V | 229 | $80 | 12/31/2025 |
| 225 | $79 | 12/31/2025 | |
| V | 225 | $79 | 12/31/2025 |
| 217 | $77 | 12/31/2025 | |
| V | 217 | $77 | 12/31/2025 |
| 216 | $76 | 12/31/2025 | |
| V | 216 | $76 | 12/31/2025 |
| 214 | $75 | 12/31/2025 | |
| V | 214 | $75 | 12/31/2025 |
| 204 | $72 | 12/31/2025 | |
| V | 204 | $72 | 12/31/2025 |
| 203 | $71 | 12/31/2025 | |
| V | 203 | $71 | 12/31/2025 |
| 201 | $71 | 12/31/2025 | |
| V | 201 | $71 | 12/31/2025 |
| $70 | 12/31/2025 | ||
| Call | 17,500 | $6,137 | 12/31/2025 |
| Put | 17,300 | $6,067 | 12/31/2025 |
| 200 | $70 | 12/31/2025 | |
| V | 200 | $70 | 12/31/2025 |
| 199 | $70 | 12/31/2025 | |
| V | 199 | $70 | 12/31/2025 |
| 200 | $70 | 12/31/2025 | |
| V | 200 | $70 | 12/31/2025 |
| 200 | $70 | 12/31/2025 | |
| V | 200 | $70 | 12/31/2025 |
| 212 | $69 | 12/31/2025 | |
| V | 212 | $69 | 12/31/2025 |
| 194 | $68 | 12/31/2025 | |
| V | 194 | $68 | 12/31/2025 |
| 190 | $67 | 12/31/2025 | |
| V | 190 | $67 | 12/31/2025 |
| 189 | $66 | 12/31/2025 | |
| V | 189 | $66 | 12/31/2025 |
| 185 | $65 | 12/31/2025 | |
| V | 185 | $65 | 12/31/2025 |
| 175 | $61 | 12/31/2025 | |
| V | 175 | $61 | 12/31/2025 |
| 178 | $61 | 12/31/2025 | |
| V | 178 | $61 | 12/31/2025 |
| 164 | $58 | 12/31/2025 | |
| V | 164 | $58 | 12/31/2025 |
| 163 | $57 | 12/31/2025 | |
| V | 163 | $57 | 12/31/2025 |
| 160 | $56 | 12/31/2025 | |
| V | 160 | $56 | 12/31/2025 |
| 159 | $56 | 12/31/2025 | |
| V | 159 | $56 | 12/31/2025 |
| 156 | $55 | 12/31/2025 | |
| V | 156 | $55 | 12/31/2025 |
| 157 | $55 | 12/31/2025 | |
| V | 157 | $55 | 12/31/2025 |
| 157 | $55 | 12/31/2025 | |
| V | 157 | $55 | 12/31/2025 |
| 155 | $54 | 12/31/2025 | |
| V | 155 | $54 | 12/31/2025 |
| 150 | $53 | 12/31/2025 | |
| V | 150 | $53 | 12/31/2025 |
| 150 | $53 | 12/31/2025 | |
| V | 150 | $53 | 12/31/2025 |
| 150 | $53 | 12/31/2025 | |
| V | 150 | $53 | 12/31/2025 |
| 145 | $51 | 12/31/2025 | |
| V | 145 | $51 | 12/31/2025 |
| 145 | $50 | 12/31/2025 | |
| V | 145 | $50 | 12/31/2025 |
| 140 | $49 | 12/31/2025 | |
| V | 140 | $49 | 12/31/2025 |
| 141 | $49 | 12/31/2025 | |
| V | 141 | $49 | 12/31/2025 |
| 136 | $48 | 12/31/2025 | |
| V | 136 | $48 | 12/31/2025 |
| 135 | $47 | 12/31/2025 | |
| V | 135 | $47 | 12/31/2025 |
| 130 | $46 | 12/31/2025 | |
| V | 130 | $46 | 12/31/2025 |
| 129 | $45 | 12/31/2025 | |
| V | 129 | $45 | 12/31/2025 |
| 130 | $45 | 12/31/2025 | |
| V | 130 | $45 | 12/31/2025 |
| 125 | $44 | 12/31/2025 | |
| V | 125 | $44 | 12/31/2025 |
| 126 | $44 | 12/31/2025 | |
| V | 126 | $44 | 12/31/2025 |
| 125 | $44 | 12/31/2025 | |
| V | 125 | $44 | 12/31/2025 |
| 124 | $43 | 12/31/2025 | |
| V | 124 | $43 | 12/31/2025 |
| 122 | $43 | 12/31/2025 | |
| V | 122 | $43 | 12/31/2025 |
| 124 | $43 | 12/31/2025 | |
| V | 124 | $43 | 12/31/2025 |
| 123 | $43 | 12/31/2025 | |
| V | 123 | $43 | 12/31/2025 |
| 120 | $42 | 12/31/2025 | |
| V | 120 | $42 | 12/31/2025 |
| 120 | $42 | 12/31/2025 | |
| V | 120 | $42 | 12/31/2025 |
| 110 | $39 | 12/31/2025 | |
| V | 110 | $39 | 12/31/2025 |
| 109 | $38 | 12/31/2025 | |
| V | 109 | $38 | 12/31/2025 |
| 105 | $37 | 12/31/2025 | |
| V | 105 | $37 | 12/31/2025 |
| 103 | $36 | 12/31/2025 | |
| V | 103 | $36 | 12/31/2025 |
| 101 | $35 | 12/31/2025 | |
| V | 101 | $35 | 12/31/2025 |
| 101 | $35 | 12/31/2025 | |
| V | 101 | $35 | 12/31/2025 |
| 98 | $34 | 12/31/2025 | |
| V | 98 | $34 | 12/31/2025 |
| 95 | $34 | 12/31/2025 | |
| V | 95 | $34 | 12/31/2025 |
| 97 | $34 | 12/31/2025 | |
| V | 97 | $34 | 12/31/2025 |
| 96 | $34 | 12/31/2025 | |
| V | 96 | $34 | 12/31/2025 |
| 96 | $34 | 12/31/2025 | |
| V | 96 | $34 | 12/31/2025 |
| 96 | $34 | 12/31/2025 | |
| V | 96 | $34 | 12/31/2025 |
| 98 | $34 | 12/31/2025 | |
| V | 98 | $34 | 12/31/2025 |
| $34 | 09/30/2025 | ||
| Call | 10,500 | $142 | 09/30/2025 |
| Put | 16,600 | $108 | 09/30/2025 |
| 92 | $32 | 12/31/2025 | |
| V | 92 | $32 | 12/31/2025 |
| 91 | $32 | 12/31/2025 | |
| V | 91 | $32 | 12/31/2025 |
| 90 | $32 | 12/31/2025 | |
| V | 90 | $32 | 12/31/2025 |
| 90 | $30 | 12/31/2025 | |
| V | 90 | $30 | 12/31/2025 |
| 87 | $30 | 09/30/2025 | |
| V | 87 | $30 | 09/30/2025 |
| 84 | $29 | 12/31/2025 | |
| V | 84 | $29 | 12/31/2025 |
| 80 | $28 | 12/31/2025 | |
| V | 80 | $28 | 12/31/2025 |
| 81 | $28 | 12/31/2025 | |
| V | 81 | $28 | 12/31/2025 |
| 75 | $26 | 12/31/2025 | |
| V | 75 | $26 | 12/31/2025 |
| 75 | $26 | 12/31/2025 | |
| V | 75 | $26 | 12/31/2025 |
| 75 | $26 | 12/31/2025 | |
| V | 75 | $26 | 12/31/2025 |
| 73 | $26 | 12/31/2025 | |
| V | 73 | $26 | 12/31/2025 |
| 71 | $25 | 12/31/2025 | |
| V | 71 | $25 | 12/31/2025 |
| 71 | $25 | 12/31/2025 | |
| V | 71 | $25 | 12/31/2025 |
| 74 | $25 | 09/30/2025 | |
| V | 74 | $25 | 09/30/2025 |
| 67 | $24 | 12/31/2025 | |
| V | 67 | $24 | 12/31/2025 |
| 68 | $24 | 12/31/2025 | |
| V | 68 | $24 | 12/31/2025 |
| 70 | $24 | 09/30/2025 | |
| V | 70 | $24 | 09/30/2025 |
| 67 | $23 | 12/31/2025 | |
| V | 67 | $23 | 12/31/2025 |
| $22 | 12/31/2025 | ||
| V | 30,063 | $10,543 | 12/31/2025 |
| Put | 30,063 | $10,521 | 12/31/2025 |
| 63 | $22 | 12/31/2025 | |
| V | 63 | $22 | 12/31/2025 |
| 62 | $22 | 12/31/2025 | |
| V | 62 | $22 | 12/31/2025 |
| 59 | $21 | 12/31/2025 | |
| V | 59 | $21 | 12/31/2025 |
| 61 | $21 | 12/31/2025 | |
| V | 61 | $21 | 12/31/2025 |
| 57 | $20 | 12/31/2025 | |
| V | 57 | $20 | 12/31/2025 |
| 54 | $19 | 12/31/2025 | |
| V | 54 | $19 | 12/31/2025 |
| 57 | $19 | 12/31/2025 | |
| V | 57 | $19 | 12/31/2025 |
| 56 | $19 | 12/31/2025 | |
| V | 56 | $19 | 12/31/2025 |
| 54 | $18 | 09/30/2025 | |
| V | 54 | $18 | 09/30/2025 |
| 50 | $17 | 12/31/2025 | |
| V | 50 | $17 | 12/31/2025 |
| 48 | $17 | 12/31/2025 | |
| V | 48 | $17 | 12/31/2025 |
| 48 | $17 | 12/31/2025 | |
| V | 48 | $17 | 12/31/2025 |
| 46 | $16 | 12/31/2025 | |
| V | 46 | $16 | 12/31/2025 |
| 43 | $15 | 12/31/2025 | |
| V | 43 | $15 | 12/31/2025 |
| 47 | $15 | 12/31/2025 | |
| V | 47 | $15 | 12/31/2025 |
| 40 | $14 | 12/31/2025 | |
| V | 40 | $14 | 12/31/2025 |
| 40 | $14 | 12/31/2025 | |
| V | 40 | $14 | 12/31/2025 |
| 40 | $14 | 12/31/2025 | |
| V | 40 | $14 | 12/31/2025 |
| 36 | $13 | 12/31/2025 | |
| V | 36 | $13 | 12/31/2025 |
| 34 | $12 | 12/31/2025 | |
| V | 34 | $12 | 12/31/2025 |
| 33 | $12 | 12/31/2025 | |
| V | 33 | $12 | 12/31/2025 |
| 34 | $12 | 12/31/2025 | |
| V | 34 | $12 | 12/31/2025 |
| 32 | $11 | 12/31/2025 | |
| V | 32 | $11 | 12/31/2025 |
| 31 | $11 | 12/31/2025 | |
| V | 31 | $11 | 12/31/2025 |
| 28 | $10 | 12/31/2025 | |
| V | 28 | $10 | 12/31/2025 |
| 29 | $10 | 12/31/2025 | |
| V | 29 | $10 | 12/31/2025 |
| 25 | $9 | 12/31/2025 | |
| V | 25 | $9 | 12/31/2025 |
| 24 | $8 | 12/31/2025 | |
| V | 24 | $8 | 12/31/2025 |
| 24 | $8 | 12/31/2025 | |
| V | 24 | $8 | 12/31/2025 |
| 23 | $8 | 12/31/2025 | |
| V | 23 | $8 | 12/31/2025 |
| 21 | $7 | 12/31/2025 | |
| V | 21 | $7 | 12/31/2025 |
| 20 | $7 | 12/31/2025 | |
| V | 20 | $7 | 12/31/2025 |
| 18 | $6 | 12/31/2025 | |
| V | 18 | $6 | 12/31/2025 |
| 17 | $6 | 12/31/2025 | |
| V | 17 | $6 | 12/31/2025 |
| 18 | $6 | 12/31/2025 | |
| V | 18 | $6 | 12/31/2025 |
| 16 | $6 | 12/31/2025 | |
| V | 16 | $6 | 12/31/2025 |
| 15 | $5 | 12/31/2025 | |
| V | 15 | $5 | 12/31/2025 |
| 14 | $5 | 12/31/2025 | |
| V | 14 | $5 | 12/31/2025 |
| 13 | $5 | 12/31/2025 | |
| V | 13 | $5 | 12/31/2025 |
| 12 | $4 | 12/31/2025 | |
| V | 12 | $4 | 12/31/2025 |
| 12 | $4 | 12/31/2025 | |
| V | 12 | $4 | 12/31/2025 |
| 12 | $4 | 12/31/2025 | |
| V | 12 | $4 | 12/31/2025 |
| 10 | $4 | 12/31/2025 | |
| V | 10 | $4 | 12/31/2025 |
| 12 | $4 | 12/31/2025 | |
| V | 12 | $4 | 12/31/2025 |
| 9 | $3 | 12/31/2025 | |
| V | 9 | $3 | 12/31/2025 |
| 8 | $3 | 12/31/2025 | |
| V | 8 | $3 | 12/31/2025 |
| 9 | $3 | 12/31/2025 | |
| V | 9 | $3 | 12/31/2025 |
| 6 | $2 | 12/31/2025 | |
| V | 6 | $2 | 12/31/2025 |
| 7 | $2 | 12/31/2025 | |
| V | 7 | $2 | 12/31/2025 |
| 5 | $2 | 12/31/2025 | |
| V | 5 | $2 | 12/31/2025 |
| 2 | $1 | 12/31/2025 | |
| V | 2 | $1 | 12/31/2025 |
| 4 | $1 | 12/31/2025 | |
| V | 4 | $1 | 12/31/2025 |
| $0 | 12/31/2025 | ||
| Put | 500 | $175 | 12/31/2025 |
| Call | 500 | $175 | 12/31/2025 |
| 0 | $0 | 12/31/2025 | |
| V | 0 | $0 | 12/31/2025 |
| 1 | $0 | 12/31/2025 | |
| V | 1 | $0 | 12/31/2025 |
| 0 | $0 | 12/31/2025 | |
| V | 0 | $0 | 12/31/2025 |
| $-105 | 12/31/2025 | ||
| Put | 49,900 | $17,500 | 12/31/2025 |
| Call | 49,600 | $17,395 | 12/31/2025 |
| $-632 | 12/31/2025 | ||
| Put | 2,400 | $842 | 12/31/2025 |
| Call | 600 | $210 | 12/31/2025 |
| $-1,312 | 12/31/2025 | ||
| Put | 8,500 | $2,981 | 12/31/2025 |
| V | 4,760 | $1,669 | 12/31/2025 |
| $-1,393 | 12/31/2025 | ||
| Put | 9,200 | $3,227 | 12/31/2025 |
| Call | 4,500 | $1,578 | 12/31/2025 |
| V | 731 | $256 | 12/31/2025 |
| $-1,536 | 09/30/2025 | ||
| Put | 26,300 | $8,978 | 09/30/2025 |
| Call | 21,800 | $7,442 | 09/30/2025 |
| $-1,592 | 12/31/2025 | ||
| Put | 13,400 | $4,700 | 12/31/2025 |
| Call | 6,100 | $2,139 | 12/31/2025 |
| V | 2,762 | $969 | 12/31/2025 |
| $-4,258 | 12/31/2025 | ||
| Put | 66,500 | $23,322 | 12/31/2025 |
| V | 36,057 | $12,646 | 12/31/2025 |
| Call | 18,300 | $6,418 | 12/31/2025 |
| $-7,470 | 12/31/2025 | ||
| Put | 26,800 | $9,399 | 12/31/2025 |
| Call | 4,200 | $1,473 | 12/31/2025 |
| V | 1,301 | $456 | 12/31/2025 |
| $-7,786 | 12/31/2025 | ||
| Put | 789,000 | $276,710 | 12/31/2025 |
| Call | 766,800 | $268,924 | 12/31/2025 |
| $-11,328 | 12/31/2025 | ||
| Put | 47,700 | $16,729 | 12/31/2025 |
| Call | 15,400 | $5,401 | 12/31/2025 |
| $-17,290 | 12/31/2025 | ||
| Put | 174,000 | $61,024 | 12/31/2025 |
| Call | 124,700 | $43,734 | 12/31/2025 |
| $-71,935 | 09/30/2025 | ||
| Put | 276,200 | $93,902 | 09/30/2025 |
| Call | 45,100 | $15,333 | 09/30/2025 |
| V | 19,513 | $6,634 | 09/30/2025 |
| 102,800 | $-95,481 | 12/31/2025 | |
| Put | 2,854,500 | $1,001,102 | 12/31/2025 |
| V | 2,479,449 | $869,568 | 12/31/2025 |
| Call | 102,800 | $36,053 | 12/31/2025 |
See Summary: Institutional Holders of V
See Details: Top 10 Hedge Funds Holding V
Also See: V Insider Buying
Also See: Warren Buffett V Position
Also See: V Holdings Changes
Get Dividend Alerts Get SEC Filing Alerts |
