
On this page, we present all of the funds holding PGR from our database of 13F filers, detailed in the table below. The first column indicates the name of each of the funds holding PGR, with a link to that fund's top holdings. The next columns indicate the amount of PGR stock held by each of the funds holding PGR, followed by the PGR position size held by the fund, and lastly the date of the quarterly filing period the data represents. In total, we count 1182 funds holding PGR within the last two filing periods in our coverage universe of 13F filers, with the largest position size having been reported by Vanguard Group Inc.. For more details on the positions held by Vanguard Group Inc. (or by any of the other funds holding PGR), click the fund name in the "Holder" column of the funds-holding-PGR table below.
Holder | Amount | Position Size ($ in 1000's) | As of |
---|---|---|---|
![]() | 51,307,985 | $7,340,120 | 03/31/2023 |
PGR | 51,307,985 | $7,340,120 | 03/31/2023 |
![]() | 42,899,297 | $6,137,173 | 03/31/2023 |
PGR | 42,899,297 | $6,137,173 | 03/31/2023 |
![]() | 26,382,534 | $3,774,286 | 03/31/2023 |
PGR | 26,382,534 | $3,774,286 | 03/31/2023 |
![]() | 24,395,533 | $3,490,029 | 03/31/2023 |
PGR | 24,395,533 | $3,490,029 | 03/31/2023 |
![]() | 19,131,690 | $2,736,980 | 03/31/2023 |
PGR | 19,131,690 | $2,736,980 | 03/31/2023 |
![]() | 18,317,306 | $2,620,474 | 03/31/2023 |
PGR | 18,317,306 | $2,620,474 | 03/31/2023 |
![]() | 14,968,848 | $2,141,443 | 03/31/2023 |
PGR | 14,968,848 | $2,141,443 | 03/31/2023 |
![]() | 12,507,199 | $1,789,280 | 03/31/2023 |
PGR | 12,507,199 | $1,789,280 | 03/31/2023 |
![]() | 11,791,106 | $1,686,837 | 03/31/2023 |
PGR | 11,791,106 | $1,686,837 | 03/31/2023 |
![]() | 10,979,903 | $1,567,364 | 03/31/2023 |
PGR | 10,979,903 | $1,567,364 | 03/31/2023 |
![]() | 9,351,323 | $1,337,800 | 03/31/2023 |
PGR | 9,351,323 | $1,337,800 | 03/31/2023 |
![]() | 8,697,618 | $1,244,281 | 03/31/2023 |
PGR | 8,697,618 | $1,244,281 | 03/31/2023 |
![]() | 7,728,141 | $1,105,588 | 03/31/2023 |
PGR | 7,728,141 | $1,105,588 | 03/31/2023 |
![]() | 7,239,734 | $1,035,716 | 03/31/2023 |
PGR | 7,239,734 | $1,035,716 | 03/31/2023 |
![]() | 6,473,363 | $926,080 | 03/31/2023 |
PGR | 6,473,363 | $926,080 | 03/31/2023 |
![]() | 6,120,229 | $875,560 | 03/31/2023 |
PGR | 6,120,229 | $875,560 | 03/31/2023 |
![]() | 6,032,179 | $862,964 | 03/31/2023 |
PGR | 6,032,179 | $862,964 | 03/31/2023 |
![]() | 5,805,203 | $830,453 | 03/31/2023 |
PGR | 5,805,203 | $830,453 | 03/31/2023 |
![]() | 5,278,406 | $755,352 | 03/31/2023 |
PGR | 5,278,406 | $755,352 | 03/31/2023 |
![]() | 5,208,999 | $745,199 | 03/31/2023 |
PGR | 5,208,999 | $745,199 | 03/31/2023 |
![]() | 4,855,998 | $694,699 | 03/31/2023 |
PGR | 4,855,998 | $694,699 | 03/31/2023 |
![]() | 4,512,860 | $645,610 | 03/31/2023 |
PGR | 4,512,860 | $645,610 | 03/31/2023 |
![]() | 4,219,933 | $603,704 | 03/31/2023 |
PGR | 4,219,933 | $603,704 | 03/31/2023 |
![]() | 4,058,000 | $580,537 | 03/31/2023 |
PGR | 4,058,000 | $580,537 | 03/31/2023 |
![]() | 4,032,251 | $576,854 | 03/31/2023 |
PGR | 4,032,251 | $576,854 | 03/31/2023 |
![]() | 3,965,941 | $567,368 | 03/31/2023 |
PGR | 3,965,941 | $567,368 | 03/31/2023 |
![]() | 3,617,026 | $528,384 | 03/31/2023 |
PGR | 3,617,026 | $528,384 | 03/31/2023 |
![]() | 3,657,492 | $523,241 | 03/31/2023 |
PGR | 3,657,492 | $523,241 | 03/31/2023 |
![]() | 3,562,002 | $509,580 | 03/31/2023 |
PGR | 3,562,002 | $509,580 | 03/31/2023 |
![]() | 3,189,266 | $456,256 | 03/31/2023 |
PGR | 3,189,266 | $456,256 | 03/31/2023 |
![]() | 3,065,113 | $438,495 | 03/31/2023 |
PGR | 3,065,113 | $438,495 | 03/31/2023 |
![]() | 2,966,122 | $424,334 | 03/31/2023 |
PGR | 2,966,122 | $424,334 | 03/31/2023 |
![]() | 2,604,297 | $372,571 | 03/31/2023 |
PGR | 2,604,297 | $372,571 | 03/31/2023 |
![]() | 2,601,177 | $372,124 | 03/31/2023 |
PGR | 2,601,177 | $372,124 | 03/31/2023 |
![]() | 2,551,372 | $364,999 | 03/31/2023 |
PGR | 2,551,372 | $364,999 | 03/31/2023 |
![]() | $363,752 | 03/31/2023 | |
PGR | 2,599,457 | $371,878 | 03/31/2023 |
Put | 203,600 | $29,127 | 03/31/2023 |
Call | 146,800 | $21,001 | 03/31/2023 |
![]() | 2,499,145 | $357,528 | 03/31/2023 |
PGR | 2,499,145 | $357,528 | 03/31/2023 |
![]() | 2,427,867 | $347,331 | 03/31/2023 |
PGR | 2,427,867 | $347,331 | 03/31/2023 |
![]() | 2,391,041 | $342,062 | 03/31/2023 |
PGR | 2,391,041 | $342,062 | 03/31/2023 |
![]() | 2,321,900 | $332,171 | 03/31/2023 |
PGR | 2,321,900 | $332,171 | 03/31/2023 |
![]() | 2,264,549 | $323,966 | 03/31/2023 |
PGR | 2,264,549 | $323,966 | 03/31/2023 |
![]() | 2,184,128 | $312,463 | 03/31/2023 |
PGR | 2,184,128 | $312,463 | 03/31/2023 |
![]() | 2,011,139 | $287,714 | 03/31/2023 |
PGR | 2,011,139 | $287,714 | 03/31/2023 |
![]() | 2,006,318 | $287,024 | 03/31/2023 |
PGR | 2,006,318 | $287,024 | 03/31/2023 |
![]() | 1,594,785 | $228,150 | 03/31/2023 |
PGR | 1,594,785 | $228,150 | 03/31/2023 |
![]() | 1,554,692 | $222,414 | 03/31/2023 |
PGR | 1,554,692 | $222,414 | 03/31/2023 |
![]() | 1,510,690 | $216,119 | 03/31/2023 |
PGR | 1,510,690 | $216,119 | 03/31/2023 |
![]() | 1,483,053 | $212,166 | 03/31/2023 |
PGR | 1,483,053 | $212,166 | 03/31/2023 |
![]() | 1,467,257 | $209,906 | 03/31/2023 |
PGR | 1,467,257 | $209,906 | 03/31/2023 |
![]() | 1,364,448 | $195,198 | 03/31/2023 |
PGR | 1,364,448 | $195,198 | 03/31/2023 |
![]() | 1,501,198 | $194,720 | 12/31/2022 |
PGR | 1,501,198 | $194,720 | 12/31/2022 |
![]() | 1,325,823 | $189,672 | 03/31/2023 |
PGR | 1,325,823 | $189,672 | 03/31/2023 |
![]() | 1,314,957 | $188,115 | 03/31/2023 |
PGR | 1,314,957 | $188,115 | 03/31/2023 |
![]() | 1,300,097 | $185,992 | 03/31/2023 |
PGR | 1,300,097 | $185,992 | 03/31/2023 |
![]() | 1,267,170 | $181,281 | 03/31/2023 |
PGR | 1,267,170 | $181,281 | 03/31/2023 |
![]() | 1,243,812 | $177,940 | 03/31/2023 |
PGR | 1,243,812 | $177,940 | 03/31/2023 |
![]() | 1,228,211 | $175,708 | 03/31/2023 |
PGR | 1,228,211 | $175,708 | 03/31/2023 |
![]() | 1,226,531 | $175,470 | 03/31/2023 |
PGR | 1,226,531 | $175,470 | 03/31/2023 |
![]() | 1,200,685 | $171,770 | 03/31/2023 |
PGR | 1,200,685 | $171,770 | 03/31/2023 |
![]() | 1,181,991 | $169,096 | 03/31/2023 |
PGR | 1,181,991 | $169,096 | 03/31/2023 |
![]() | 1,274,103 | $167,770 | 03/31/2023 |
PGR | 1,274,103 | $167,770 | 03/31/2023 |
![]() | 1,149,258 | $164,413 | 03/31/2023 |
PGR | 1,149,258 | $164,413 | 03/31/2023 |
![]() | 1,142,906 | $163,504 | 03/31/2023 |
PGR | 1,142,906 | $163,504 | 03/31/2023 |
![]() | 1,138,247 | $162,838 | 03/31/2023 |
PGR | 1,138,247 | $162,838 | 03/31/2023 |
![]() | 1,117,783 | $159,910 | 03/31/2023 |
PGR | 1,117,783 | $159,910 | 03/31/2023 |
![]() | 1,104,020 | $159,321 | 03/31/2023 |
PGR | 1,104,020 | $159,321 | 03/31/2023 |
![]() | 1,109,002 | $158,560 | 03/31/2023 |
PGR | 1,109,002 | $158,560 | 03/31/2023 |
![]() | 1,074,928 | $153,779 | 03/31/2023 |
PGR | 1,074,928 | $153,779 | 03/31/2023 |
![]() | 1,053,012 | $150,644 | 03/31/2023 |
PGR | 1,053,012 | $150,644 | 03/31/2023 |
![]() | 1,048,257 | $149,964 | 03/31/2023 |
PGR | 1,048,257 | $149,964 | 03/31/2023 |
![]() | 1,025,237 | $146,670 | 03/31/2023 |
PGR | 1,025,237 | $146,670 | 03/31/2023 |
![]() | 1,023,314 | $146,395 | 03/31/2023 |
PGR | 1,023,314 | $146,395 | 03/31/2023 |
![]() | 1,015,030 | $145,210 | 03/31/2023 |
PGR | 1,015,030 | $145,210 | 03/31/2023 |
![]() | 1,003,562 | $143,570 | 03/31/2023 |
PGR | 1,003,562 | $143,570 | 03/31/2023 |
![]() | 988,777 | $142,176 | 03/31/2023 |
PGR | 988,777 | $142,176 | 03/31/2023 |
![]() | 970,954 | $138,905 | 03/31/2023 |
PGR | 970,954 | $138,905 | 03/31/2023 |
![]() | 960,900 | $137,466 | 03/31/2023 |
PGR | 960,900 | $137,466 | 03/31/2023 |
![]() | 923,392 | $132,100 | 03/31/2023 |
PGR | 923,392 | $132,100 | 03/31/2023 |
![]() | 918,253 | $131,365 | 03/31/2023 |
PGR | 918,253 | $131,365 | 03/31/2023 |
![]() | 873,974 | $125,031 | 03/31/2023 |
PGR | 873,974 | $125,031 | 03/31/2023 |
![]() | 873,537 | $124,968 | 03/31/2023 |
PGR | 873,537 | $124,968 | 03/31/2023 |
![]() | 847,730 | $121,276 | 03/31/2023 |
PGR | 847,730 | $121,276 | 03/31/2023 |
![]() | 843,814 | $120,716 | 03/31/2023 |
PGR | 843,814 | $120,716 | 03/31/2023 |
![]() | $120,349 | 03/31/2023 | |
PGR | 826,039 | $118,106 | 03/31/2023 |
Call | 15,600 | $2,243 | 03/31/2023 |
![]() | 815,268 | $116,632 | 03/31/2023 |
PGR | 815,268 | $116,632 | 03/31/2023 |
![]() | 783,019 | $112,019 | 03/31/2023 |
PGR | 783,019 | $112,019 | 03/31/2023 |
![]() | 782,432 | $111,935 | 03/31/2023 |
PGR | 782,432 | $111,935 | 03/31/2023 |
![]() | 780,843 | $111,707 | 03/31/2023 |
PGR | 780,843 | $111,707 | 03/31/2023 |
![]() | 778,401 | $111,358 | 03/31/2023 |
PGR | 778,401 | $111,358 | 03/31/2023 |
![]() | 767,953 | $109,863 | 03/31/2023 |
PGR | 767,953 | $109,863 | 03/31/2023 |
![]() | 757,935 | $108,474 | 03/31/2023 |
PGR | 757,935 | $108,474 | 03/31/2023 |
![]() | 753,750 | $107,831 | 03/31/2023 |
PGR | 753,750 | $107,831 | 03/31/2023 |
![]() | 730,895 | $104,562 | 03/31/2023 |
PGR | 730,895 | $104,562 | 03/31/2023 |
![]() | 726,709 | $103,963 | 03/31/2023 |
PGR | 726,709 | $103,963 | 03/31/2023 |
![]() | $101,767 | 03/31/2023 | |
PGR | 735,065 | $105,158 | 03/31/2023 |
Put | 23,700 | $3,391 | 03/31/2023 |
![]() | 707,770 | $101,254 | 03/31/2023 |
PGR | 707,770 | $101,254 | 03/31/2023 |
![]() | 689,051 | $99,191 | 03/31/2023 |
PGR | 689,051 | $99,191 | 03/31/2023 |
![]() | 743,236 | $98,018 | 12/31/2022 |
PGR | 743,236 | $98,018 | 12/31/2022 |
![]() | 682,312 | $97,612 | 03/31/2023 |
PGR | 682,312 | $97,612 | 03/31/2023 |
![]() | 678,421 | $97,054 | 03/31/2023 |
PGR | 678,421 | $97,054 | 03/31/2023 |
![]() | 668,978 | $95,704 | 03/31/2023 |
PGR | 668,978 | $95,704 | 03/31/2023 |
![]() | $95,476 | 03/31/2023 | |
PGR | 682,689 | $97,665 | 03/31/2023 |
Put | 95,300 | $13,634 | 03/31/2023 |
Call | 80,000 | $11,445 | 03/31/2023 |
![]() | 663,985 | $94,990 | 03/31/2023 |
PGR | 663,985 | $94,990 | 03/31/2023 |
![]() | 659,930 | $94,410 | 03/31/2023 |
PGR | 659,930 | $94,410 | 03/31/2023 |
![]() | 650,956 | $93,126 | 03/31/2023 |
PGR | 650,956 | $93,126 | 03/31/2023 |
![]() | 642,512 | $91,918 | 03/31/2023 |
PGR | 642,512 | $91,918 | 03/31/2023 |
![]() | 641,117 | $91,669 | 03/31/2023 |
PGR | 641,117 | $91,669 | 03/31/2023 |
![]() | 625,185 | $89,439 | 03/31/2023 |
PGR | 625,185 | $89,439 | 03/31/2023 |
![]() | 614,474 | $87,907 | 03/31/2023 |
PGR | 614,474 | $87,907 | 03/31/2023 |
![]() | 600,000 | $85,836 | 03/31/2023 |
PGR | 600,000 | $85,836 | 03/31/2023 |
![]() | $85,127 | 03/31/2023 | |
PGR | 604,644 | $86,500 | 03/31/2023 |
Put | 102 | $1,459 | 03/31/2023 |
Call | 6 | $86 | 03/31/2023 |
![]() | 592,187 | $84,857 | 03/31/2023 |
PGR | 592,187 | $84,857 | 03/31/2023 |
![]() | 561,206 | $84,600 | 03/31/2023 |
PGR | 561,206 | $84,600 | 03/31/2023 |
![]() | 573,653 | $82,067 | 03/31/2023 |
PGR | 573,653 | $82,067 | 03/31/2023 |
![]() | $81,464 | 03/31/2023 | |
Call | 506,200 | $72,417 | 03/31/2023 |
PGR | 431,240 | $61,693 | 03/31/2023 |
Put | 368,000 | $52,646 | 03/31/2023 |
![]() | 618,944 | $80,283 | 12/31/2022 |
PGR | 618,944 | $80,283 | 12/31/2022 |
![]() | 547,891 | $78,381 | 03/31/2023 |
PGR | 547,891 | $78,381 | 03/31/2023 |
![]() | 545,391 | $78,024 | 03/31/2023 |
PGR | 545,391 | $78,024 | 03/31/2023 |
![]() | 544,162 | $77,848 | 03/31/2023 |
PGR | 544,162 | $77,848 | 03/31/2023 |
![]() | 540,000 | $77,252 | 03/31/2023 |
PGR | 540,000 | $77,252 | 03/31/2023 |
![]() | $75,924 | 03/31/2023 | |
Call | 599,000 | $85,693 | 03/31/2023 |
Put | 379,800 | $54,334 | 03/31/2023 |
PGR | 311,512 | $44,565 | 03/31/2023 |
![]() | 498,589 | $71,328 | 03/31/2023 |
PGR | 498,589 | $71,328 | 03/31/2023 |
![]() | 484,875 | $69,366 | 03/31/2023 |
PGR | 484,875 | $69,366 | 03/31/2023 |
![]() | 481,231 | $68,845 | 03/31/2023 |
PGR | 481,231 | $68,845 | 03/31/2023 |
![]() | 477,746 | $68,346 | 03/31/2023 |
PGR | 477,746 | $68,346 | 03/31/2023 |
![]() | 474,381 | $67,865 | 03/31/2023 |
PGR | 474,381 | $67,865 | 03/31/2023 |
![]() | 467,669 | $66,905 | 03/31/2023 |
PGR | 467,669 | $66,905 | 03/31/2023 |
![]() | 463,332 | $66,284 | 03/31/2023 |
PGR | 463,332 | $66,284 | 03/31/2023 |
![]() | 452,254 | $64,699 | 03/31/2023 |
PGR | 452,254 | $64,699 | 03/31/2023 |
![]() | $64,225 | 03/31/2023 | |
PGR | 448,934 | $64,225 | 03/31/2023 |
Put | 10,000 | $1,431 | 03/31/2023 |
Call | 10,000 | $1,431 | 03/31/2023 |
![]() | 440,307 | $62,990 | 03/31/2023 |
PGR | 440,307 | $62,990 | 03/31/2023 |
![]() | 435,000 | $62,231 | 03/31/2023 |
PGR | 435,000 | $62,231 | 03/31/2023 |
![]() | 433,922 | $62,077 | 03/31/2023 |
PGR | 433,922 | $62,077 | 03/31/2023 |
![]() | 432,224 | $61,834 | 03/31/2023 |
PGR | 432,224 | $61,834 | 03/31/2023 |
![]() | 427,640 | $61,178 | 03/31/2023 |
PGR | 427,640 | $61,178 | 03/31/2023 |
![]() | 422,678 | $60,468 | 03/31/2023 |
PGR | 422,678 | $60,468 | 03/31/2023 |
![]() | 419,913 | $60,074 | 03/31/2023 |
PGR | 419,913 | $60,074 | 03/31/2023 |
![]() | 408,774 | $58,479 | 03/31/2023 |
PGR | 408,774 | $58,479 | 03/31/2023 |
![]() | 400,739 | $57,330 | 03/31/2023 |
PGR | 400,739 | $57,330 | 03/31/2023 |
![]() | 396,579 | $56,735 | 03/31/2023 |
PGR | 396,579 | $56,735 | 03/31/2023 |
![]() | 393,257 | $56,259 | 03/31/2023 |
PGR | 393,257 | $56,259 | 03/31/2023 |
![]() | 384,494 | $55,286 | 03/31/2023 |
PGR | 384,494 | $55,286 | 03/31/2023 |
![]() | 379,672 | $54,316 | 03/31/2023 |
PGR | 379,672 | $54,316 | 03/31/2023 |
![]() | 378,752 | $54,184 | 03/31/2023 |
PGR | 378,752 | $54,184 | 03/31/2023 |
![]() | 378,147 | $54,098 | 03/31/2023 |
PGR | 378,147 | $54,098 | 03/31/2023 |
![]() | 371,730 | $53,180 | 03/31/2023 |
PGR | 371,730 | $53,180 | 03/31/2023 |
![]() | 359,223 | $51,390 | 03/31/2023 |
PGR | 359,223 | $51,390 | 03/31/2023 |
![]() | 347,362 | $49,694 | 03/31/2023 |
PGR | 347,362 | $49,694 | 03/31/2023 |
![]() | 343,452 | $49,134 | 03/31/2023 |
PGR | 343,452 | $49,134 | 03/31/2023 |
![]() | 340,281 | $48,681 | 03/31/2023 |
PGR | 340,281 | $48,681 | 03/31/2023 |
![]() | 337,378 | $48,265 | 03/31/2023 |
PGR | 337,378 | $48,265 | 03/31/2023 |
![]() | 336,377 | $48,122 | 03/31/2023 |
PGR | 336,377 | $48,122 | 03/31/2023 |
![]() | 335,244 | $47,960 | 03/31/2023 |
PGR | 335,244 | $47,960 | 03/31/2023 |
![]() | 319,603 | $45,722 | 03/31/2023 |
PGR | 319,603 | $45,722 | 03/31/2023 |
![]() | 312,045 | $44,641 | 03/31/2023 |
PGR | 312,045 | $44,641 | 03/31/2023 |
![]() | 306,812 | $43,893 | 03/31/2023 |
PGR | 306,812 | $43,893 | 03/31/2023 |
![]() | 306,588 | $43,860 | 03/31/2023 |
PGR | 306,588 | $43,860 | 03/31/2023 |
![]() | 306,516 | $43,850 | 03/31/2023 |
PGR | 306,516 | $43,850 | 03/31/2023 |
![]() | 304,581 | $43,573 | 03/31/2023 |
PGR | 304,581 | $43,573 | 03/31/2023 |
![]() | 299,668 | $42,871 | 03/31/2023 |
PGR | 299,668 | $42,871 | 03/31/2023 |
![]() | 293,500 | $42,022 | 03/31/2023 |
PGR | 293,500 | $42,022 | 03/31/2023 |
![]() | 291,873 | $41,755 | 03/31/2023 |
PGR | 291,873 | $41,755 | 03/31/2023 |
![]() | 283,990 | $40,628 | 03/31/2023 |
PGR | 283,990 | $40,628 | 03/31/2023 |
![]() | 279,193 | $39,941 | 03/31/2023 |
PGR | 279,193 | $39,941 | 03/31/2023 |
![]() | 278,961 | $39,908 | 03/31/2023 |
PGR | 278,961 | $39,908 | 03/31/2023 |
![]() | 278,235 | $39,804 | 03/31/2023 |
PGR | 278,235 | $39,804 | 03/31/2023 |
![]() | 276,781 | $39,596 | 03/31/2023 |
PGR | 276,781 | $39,596 | 03/31/2023 |
![]() | 269,679 | $38,580 | 03/31/2023 |
PGR | 269,679 | $38,580 | 03/31/2023 |
![]() | 268,938 | $38,474 | 03/31/2023 |
PGR | 268,938 | $38,474 | 03/31/2023 |
![]() | 268,537 | $38,417 | 03/31/2023 |
PGR | 268,537 | $38,417 | 03/31/2023 |
![]() | 262,700 | $37,582 | 03/31/2023 |
PGR | 262,700 | $37,582 | 03/31/2023 |
![]() | 256,091 | $36,639 | 03/31/2023 |
PGR | 256,091 | $36,639 | 03/31/2023 |
![]() | 253,325 | $36,241 | 03/31/2023 |
PGR | 253,325 | $36,241 | 03/31/2023 |
![]() | 253,234 | $36,228 | 03/31/2023 |
PGR | 253,234 | $36,228 | 03/31/2023 |
![]() | 249,998 | $35,765 | 03/31/2023 |
PGR | 249,998 | $35,765 | 03/31/2023 |
![]() | 247,957 | $35,473 | 03/31/2023 |
PGR | 247,957 | $35,473 | 03/31/2023 |
![]() | 246,135 | $35,212 | 03/31/2023 |
PGR | 246,135 | $35,212 | 03/31/2023 |
![]() | 239,539 | $34,268 | 03/31/2023 |
PGR | 239,539 | $34,268 | 03/31/2023 |
![]() | 239,295 | $34,234 | 03/31/2023 |
PGR | 239,295 | $34,234 | 03/31/2023 |
![]() | 239,135 | $34,211 | 03/31/2023 |
PGR | 239,135 | $34,211 | 03/31/2023 |
![]() | 232,103 | $33,204 | 03/31/2023 |
PGR | 232,103 | $33,204 | 03/31/2023 |
![]() | $32,625 | 03/31/2023 | |
PGR | 232,351 | $33,240 | 03/31/2023 |
Put | 4,300 | $615 | 03/31/2023 |
![]() | 220,918 | $31,605 | 03/31/2023 |
PGR | 220,918 | $31,605 | 03/31/2023 |
![]() | 220,883 | $31,600 | 03/31/2023 |
PGR | 220,883 | $31,600 | 03/31/2023 |
![]() | 220,090 | $31,486 | 03/31/2023 |
PGR | 220,090 | $31,486 | 03/31/2023 |
![]() | 216,812 | $31,017 | 03/31/2023 |
PGR | 216,812 | $31,017 | 03/31/2023 |
![]() | 216,045 | $30,907 | 03/31/2023 |
PGR | 216,045 | $30,907 | 03/31/2023 |
![]() | 212,605 | $30,415 | 03/31/2023 |
PGR | 212,605 | $30,415 | 03/31/2023 |
![]() | 230,094 | $30,298 | 03/31/2023 |
PGR | 230,094 | $30,298 | 03/31/2023 |
![]() | 210,357 | $30,094 | 03/31/2023 |
PGR | 210,357 | $30,094 | 03/31/2023 |
![]() | 203,667 | $29,137 | 03/31/2023 |
PGR | 203,667 | $29,137 | 03/31/2023 |
![]() | 202,700 | $28,998 | 03/31/2023 |
PGR | 202,700 | $28,998 | 03/31/2023 |
![]() | 201,826 | $28,873 | 03/31/2023 |
PGR | 201,826 | $28,873 | 03/31/2023 |
![]() | 201,297 | $28,798 | 03/31/2023 |
PGR | 201,297 | $28,798 | 03/31/2023 |
![]() | 198,989 | $28,467 | 03/31/2023 |
PGR | 198,989 | $28,467 | 03/31/2023 |
![]() | 198,666 | $28,421 | 03/31/2023 |
PGR | 198,666 | $28,421 | 03/31/2023 |
![]() | 197,132 | $28,202 | 03/31/2023 |
PGR | 197,132 | $28,202 | 03/31/2023 |
![]() | 190,775 | $27,292 | 03/31/2023 |
PGR | 190,775 | $27,292 | 03/31/2023 |
![]() | 189,296 | $27,081 | 03/31/2023 |
PGR | 189,296 | $27,081 | 03/31/2023 |
![]() | 188,594 | $26,980 | 03/31/2023 |
PGR | 188,594 | $26,980 | 03/31/2023 |
![]() | 188,488 | $26,965 | 03/31/2023 |
PGR | 188,488 | $26,965 | 03/31/2023 |
![]() | 186,412 | $26,668 | 03/31/2023 |
PGR | 186,412 | $26,668 | 03/31/2023 |
![]() | 185,011 | $26,468 | 03/31/2023 |
PGR | 185,011 | $26,468 | 03/31/2023 |
![]() | 183,350 | $26,230 | 03/31/2023 |
PGR | 183,350 | $26,230 | 03/31/2023 |
![]() | 180,662 | $25,846 | 03/31/2023 |
PGR | 180,662 | $25,846 | 03/31/2023 |
![]() | 178,583 | $25,548 | 03/31/2023 |
PGR | 178,583 | $25,548 | 03/31/2023 |
![]() | 177,201 | $25,350 | 03/31/2023 |
PGR | 177,201 | $25,350 | 03/31/2023 |
![]() | 177,063 | $25,331 | 03/31/2023 |
PGR | 177,063 | $25,331 | 03/31/2023 |
![]() | 175,975 | $25,175 | 03/31/2023 |
PGR | 175,975 | $25,175 | 03/31/2023 |
![]() | 173,360 | $24,799 | 03/31/2023 |
PGR | 173,360 | $24,799 | 03/31/2023 |
![]() | 171,208 | $24,493 | 03/31/2023 |
PGR | 171,208 | $24,493 | 03/31/2023 |
![]() | 167,876 | $24,016 | 03/31/2023 |
PGR | 167,876 | $24,016 | 03/31/2023 |
![]() | 167,789 | $24,004 | 03/31/2023 |
PGR | 167,789 | $24,004 | 03/31/2023 |
![]() | 166,157 | $23,770 | 03/31/2023 |
PGR | 166,157 | $23,770 | 03/31/2023 |
![]() | 165,535 | $23,681 | 03/31/2023 |
PGR | 165,535 | $23,681 | 03/31/2023 |
![]() | 162,524 | $23,251 | 03/31/2023 |
PGR | 162,524 | $23,251 | 03/31/2023 |
![]() | 162,370 | $23,229 | 03/31/2023 |
PGR | 162,370 | $23,229 | 03/31/2023 |
![]() | 160,588 | $22,974 | 03/31/2023 |
PGR | 160,588 | $22,974 | 03/31/2023 |
![]() | $22,940 | 03/31/2023 | |
Call | 127,300 | $18,212 | 03/31/2023 |
PGR | 93,947 | $13,440 | 03/31/2023 |
Put | 60,900 | $8,712 | 03/31/2023 |
![]() | 159,749 | $22,854 | 03/31/2023 |
PGR | 159,749 | $22,854 | 03/31/2023 |
![]() | 158,530 | $22,679 | 03/31/2023 |
PGR | 158,530 | $22,679 | 03/31/2023 |
![]() | 157,731 | $22,565 | 03/31/2023 |
PGR | 157,731 | $22,565 | 03/31/2023 |
![]() | 157,574 | $22,542 | 03/31/2023 |
PGR | 157,574 | $22,542 | 03/31/2023 |
![]() | 151,174 | $21,627 | 03/31/2023 |
PGR | 151,174 | $21,627 | 03/31/2023 |
![]() | 150,000 | $21,459 | 03/31/2023 |
PGR | 150,000 | $21,459 | 03/31/2023 |
![]() | 148,969 | $21,312 | 03/31/2023 |
PGR | 148,969 | $21,312 | 03/31/2023 |
![]() | 148,770 | $21,283 | 03/31/2023 |
PGR | 148,770 | $21,283 | 03/31/2023 |
![]() | 147,988 | $21,159 | 03/31/2023 |
PGR | 147,988 | $21,159 | 03/31/2023 |
![]() | 146,614 | $20,975 | 03/31/2023 |
PGR | 146,614 | $20,975 | 03/31/2023 |
![]() | 146,400 | $20,944 | 03/31/2023 |
PGR | 146,400 | $20,944 | 03/31/2023 |
![]() | 145,798 | $20,858 | 03/31/2023 |
PGR | 145,798 | $20,858 | 03/31/2023 |
![]() | 144,899 | $20,766 | 03/31/2023 |
PGR | 144,899 | $20,766 | 03/31/2023 |
![]() | 142,098 | $20,329 | 03/31/2023 |
PGR | 142,098 | $20,329 | 03/31/2023 |
![]() | 142,000 | $20,314 | 03/31/2023 |
PGR | 142,000 | $20,314 | 03/31/2023 |
![]() | 141,854 | $20,294 | 03/31/2023 |
PGR | 141,854 | $20,294 | 03/31/2023 |
![]() | 140,328 | $20,075 | 03/31/2023 |
PGR | 140,328 | $20,075 | 03/31/2023 |
![]() | 139,922 | $20,017 | 03/31/2023 |
PGR | 139,922 | $20,017 | 03/31/2023 |
![]() | 136,122 | $19,474 | 03/31/2023 |
PGR | 136,122 | $19,474 | 03/31/2023 |
![]() | 135,296 | $19,355 | 03/31/2023 |
PGR | 135,296 | $19,355 | 03/31/2023 |
![]() | 134,538 | $19,247 | 03/31/2023 |
PGR | 134,538 | $19,247 | 03/31/2023 |
![]() | 132,210 | $18,914 | 03/31/2023 |
PGR | 132,210 | $18,914 | 03/31/2023 |
![]() | 131,701 | $18,841 | 03/31/2023 |
PGR | 131,701 | $18,841 | 03/31/2023 |
![]() | 131,579 | $18,824 | 03/31/2023 |
PGR | 131,579 | $18,824 | 03/31/2023 |
![]() | 129,499 | $18,526 | 03/31/2023 |
PGR | 129,499 | $18,526 | 03/31/2023 |
![]() | 127,177 | $18,197 | 03/31/2023 |
PGR | 127,177 | $18,197 | 03/31/2023 |
![]() | 130,776 | $17,940 | 12/31/2022 |
PGR | 130,776 | $17,940 | 12/31/2022 |
![]() | 121,942 | $17,445 | 03/31/2023 |
PGR | 121,942 | $17,445 | 03/31/2023 |
![]() | 121,599 | $17,396 | 03/31/2023 |
PGR | 121,599 | $17,396 | 03/31/2023 |
![]() | 120,171 | $17,192 | 03/31/2023 |
PGR | 120,171 | $17,192 | 03/31/2023 |
![]() | 119,865 | $17,148 | 03/31/2023 |
PGR | 119,865 | $17,148 | 03/31/2023 |
![]() | 118,537 | $16,958 | 03/31/2023 |
PGR | 118,537 | $16,958 | 03/31/2023 |
![]() | 118,486 | $16,951 | 03/31/2023 |
PGR | 118,486 | $16,951 | 03/31/2023 |
![]() | 117,405 | $16,796 | 03/31/2023 |
PGR | 117,405 | $16,796 | 03/31/2023 |
![]() | 117,013 | $16,740 | 03/31/2023 |
PGR | 117,013 | $16,740 | 03/31/2023 |
![]() | 116,893 | $16,723 | 03/31/2023 |
PGR | 116,893 | $16,723 | 03/31/2023 |
![]() | 116,809 | $16,711 | 03/31/2023 |
PGR | 116,809 | $16,711 | 03/31/2023 |
![]() | 116,540 | $16,672 | 03/31/2023 |
PGR | 116,540 | $16,672 | 03/31/2023 |
![]() | 116,515 | $16,669 | 03/31/2023 |
PGR | 116,515 | $16,669 | 03/31/2023 |
![]() | 115,800 | $16,566 | 03/31/2023 |
PGR | 115,800 | $16,566 | 03/31/2023 |
![]() | 113,627 | $16,255 | 03/31/2023 |
PGR | 113,627 | $16,255 | 03/31/2023 |
![]() | 112,585 | $16,106 | 03/31/2023 |
PGR | 112,585 | $16,106 | 03/31/2023 |
![]() | 111,752 | $15,992 | 03/31/2023 |
PGR | 111,752 | $15,992 | 03/31/2023 |
![]() | 110,144 | $15,757 | 03/31/2023 |
PGR | 110,144 | $15,757 | 03/31/2023 |
![]() | 121,006 | $15,696 | 12/31/2022 |
PGR | 121,006 | $15,696 | 12/31/2022 |
![]() | 108,472 | $15,518 | 03/31/2023 |
PGR | 108,472 | $15,518 | 03/31/2023 |
![]() | 106,911 | $15,295 | 03/31/2023 |
PGR | 106,911 | $15,295 | 03/31/2023 |
![]() | 106,907 | $15,294 | 03/31/2023 |
PGR | 106,907 | $15,294 | 03/31/2023 |
![]() | 106,819 | $15,282 | 03/31/2023 |
PGR | 106,819 | $15,282 | 03/31/2023 |
![]() | 106,715 | $15,267 | 03/31/2023 |
PGR | 106,715 | $15,267 | 03/31/2023 |
![]() | 106,443 | $15,228 | 03/31/2023 |
PGR | 106,443 | $15,228 | 03/31/2023 |
![]() | 105,984 | $15,162 | 03/31/2023 |
PGR | 105,984 | $15,162 | 03/31/2023 |
![]() | 105,242 | $15,056 | 03/31/2023 |
PGR | 105,242 | $15,056 | 03/31/2023 |
![]() | 104,392 | $14,934 | 03/31/2023 |
PGR | 104,392 | $14,934 | 03/31/2023 |
![]() | 104,176 | $14,903 | 03/31/2023 |
PGR | 104,176 | $14,903 | 03/31/2023 |
![]() | 103,989 | $14,877 | 03/31/2023 |
PGR | 103,989 | $14,877 | 03/31/2023 |
![]() | 102,555 | $14,672 | 03/31/2023 |
PGR | 102,555 | $14,672 | 03/31/2023 |
![]() | 101,106 | $14,464 | 03/31/2023 |
PGR | 101,106 | $14,464 | 03/31/2023 |
![]() | 100,666 | $14,397 | 03/31/2023 |
PGR | 100,666 | $14,397 | 03/31/2023 |
![]() | 100,000 | $14,306 | 03/31/2023 |
PGR | 100,000 | $14,306 | 03/31/2023 |
![]() | 99,509 | $14,234 | 03/31/2023 |
PGR | 99,509 | $14,234 | 03/31/2023 |
![]() | 99,155 | $14,185 | 03/31/2023 |
PGR | 99,155 | $14,185 | 03/31/2023 |
![]() | 98,815 | $14,136 | 03/31/2023 |
PGR | 98,815 | $14,136 | 03/31/2023 |
![]() | 97,537 | $13,954 | 03/31/2023 |
PGR | 97,537 | $13,954 | 03/31/2023 |
![]() | 97,277 | $13,916 | 03/31/2023 |
PGR | 97,277 | $13,916 | 03/31/2023 |
![]() | 97,117 | $13,894 | 03/31/2023 |
PGR | 97,117 | $13,894 | 03/31/2023 |
![]() | 96,927 | $13,866 | 03/31/2023 |
PGR | 96,927 | $13,866 | 03/31/2023 |
![]() | 96,097 | $13,748 | 03/31/2023 |
PGR | 96,097 | $13,748 | 03/31/2023 |
![]() | 95,580 | $13,674 | 03/31/2023 |
PGR | 95,580 | $13,674 | 03/31/2023 |
![]() | 94,993 | $13,590 | 03/31/2023 |
PGR | 94,993 | $13,590 | 03/31/2023 |
![]() | 94,671 | $13,543 | 03/31/2023 |
PGR | 94,671 | $13,543 | 03/31/2023 |
![]() | 94,644 | $13,539 | 03/31/2023 |
PGR | 94,644 | $13,539 | 03/31/2023 |
![]() | 91,757 | $13,127 | 03/31/2023 |
PGR | 91,757 | $13,127 | 03/31/2023 |
![]() | 90,453 | $12,940 | 03/31/2023 |
PGR | 90,453 | $12,940 | 03/31/2023 |
![]() | 90,425 | $12,937 | 03/31/2023 |
PGR | 90,425 | $12,937 | 03/31/2023 |
![]() | 90,100 | $12,890 | 03/31/2023 |
PGR | 90,100 | $12,890 | 03/31/2023 |
![]() | 90,000 | $12,875 | 03/31/2023 |
PGR | 90,000 | $12,875 | 03/31/2023 |
![]() | 89,436 | $12,795 | 03/31/2023 |
PGR | 89,436 | $12,795 | 03/31/2023 |
![]() | 87,824 | $12,564 | 03/31/2023 |
PGR | 87,824 | $12,564 | 03/31/2023 |
![]() | 87,578 | $12,529 | 03/31/2023 |
PGR | 87,578 | $12,529 | 03/31/2023 |
![]() | 86,978 | $12,443 | 03/31/2023 |
PGR | 86,978 | $12,443 | 03/31/2023 |
![]() | 85,757 | $12,268 | 03/31/2023 |
PGR | 85,757 | $12,268 | 03/31/2023 |
![]() | 85,012 | $12,162 | 03/31/2023 |
PGR | 85,012 | $12,162 | 03/31/2023 |
![]() | 83,692 | $11,973 | 03/31/2023 |
PGR | 83,692 | $11,973 | 03/31/2023 |
![]() | 82,727 | $11,835 | 03/31/2023 |
PGR | 82,727 | $11,835 | 03/31/2023 |
![]() | 79,580 | $11,385 | 03/31/2023 |
PGR | 79,580 | $11,385 | 03/31/2023 |
![]() | 78,438 | $11,221 | 03/31/2023 |
PGR | 78,438 | $11,221 | 03/31/2023 |
![]() | 78,182 | $11,185 | 03/31/2023 |
PGR | 78,182 | $11,185 | 03/31/2023 |
![]() | 77,936 | $11,150 | 03/31/2023 |
PGR | 77,936 | $11,150 | 03/31/2023 |
![]() | 77,568 | $11,097 | 03/31/2023 |
PGR | 77,568 | $11,097 | 03/31/2023 |
![]() | 77,567 | $11,097 | 03/31/2023 |
PGR | 77,567 | $11,097 | 03/31/2023 |
![]() | 77,098 | $11,029 | 03/31/2023 |
PGR | 77,098 | $11,029 | 03/31/2023 |
![]() | 76,834 | $10,992 | 03/31/2023 |
PGR | 76,834 | $10,992 | 03/31/2023 |
![]() | 76,452 | $10,938 | 03/31/2023 |
PGR | 76,452 | $10,938 | 03/31/2023 |
![]() | 75,635 | $10,820 | 03/31/2023 |
PGR | 75,635 | $10,820 | 03/31/2023 |
![]() | 75,287 | $10,771 | 03/31/2023 |
PGR | 75,287 | $10,771 | 03/31/2023 |
![]() | 74,851 | $10,708 | 03/31/2023 |
PGR | 74,851 | $10,708 | 03/31/2023 |
![]() | 74,124 | $10,604 | 03/31/2023 |
PGR | 74,124 | $10,604 | 03/31/2023 |
![]() | 74,000 | $10,586 | 03/31/2023 |
PGR | 74,000 | $10,586 | 03/31/2023 |
![]() | 78,579 | $10,270 | 12/31/2022 |
PGR | 78,579 | $10,270 | 12/31/2022 |
![]() | 69,436 | $9,934 | 03/31/2023 |
PGR | 69,436 | $9,934 | 03/31/2023 |
![]() | 69,080 | $9,876 | 03/31/2023 |
PGR | 69,080 | $9,876 | 03/31/2023 |
![]() | 68,904 | $9,857 | 03/31/2023 |
PGR | 68,904 | $9,857 | 03/31/2023 |
![]() | $9,780 | 03/31/2023 | |
PGR | 68,266 | $9,766 | 03/31/2023 |
Call | 12,900 | $1,845 | 03/31/2023 |
Put | 12,800 | $1,831 | 03/31/2023 |
![]() | 65,369 | $9,720 | 03/31/2023 |
PGR | 65,369 | $9,720 | 03/31/2023 |
![]() | 67,293 | $9,627 | 03/31/2023 |
PGR | 67,293 | $9,627 | 03/31/2023 |
![]() | 66,939 | $9,576 | 03/31/2023 |
PGR | 66,939 | $9,576 | 03/31/2023 |
![]() | 66,682 | $9,540 | 03/31/2023 |
PGR | 66,682 | $9,540 | 03/31/2023 |
![]() | 66,500 | $9,513 | 03/31/2023 |
PGR | 66,500 | $9,513 | 03/31/2023 |
![]() | 65,076 | $9,310 | 03/31/2023 |
PGR | 65,076 | $9,310 | 03/31/2023 |
![]() | 64,064 | $9,164 | 03/31/2023 |
PGR | 64,064 | $9,164 | 03/31/2023 |
![]() | 63,500 | $9,084 | 03/31/2023 |
PGR | 63,500 | $9,084 | 03/31/2023 |
![]() | 62,154 | $8,892 | 03/31/2023 |
PGR | 62,154 | $8,892 | 03/31/2023 |
![]() | 42,904 | $8,855 | 03/31/2023 |
PGR | 42,904 | $8,855 | 03/31/2023 |
![]() | 61,747 | $8,834 | 03/31/2023 |
PGR | 61,747 | $8,834 | 03/31/2023 |
![]() | $8,774 | 03/31/2023 | |
PGR | 68,828 | $9,847 | 03/31/2023 |
Put | 41,500 | $5,937 | 03/31/2023 |
Call | 34,000 | $4,864 | 03/31/2023 |
![]() | 61,324 | $8,773 | 03/31/2023 |
PGR | 61,324 | $8,773 | 03/31/2023 |
![]() | 60,782 | $8,695 | 03/31/2023 |
PGR | 60,782 | $8,695 | 03/31/2023 |
![]() | 60,505 | $8,656 | 03/31/2023 |
PGR | 60,505 | $8,656 | 03/31/2023 |
![]() | 59,471 | $8,508 | 03/31/2023 |
PGR | 59,471 | $8,508 | 03/31/2023 |
![]() | 58,781 | $8,409 | 03/31/2023 |
PGR | 58,781 | $8,409 | 03/31/2023 |
![]() | 57,927 | $8,287 | 03/31/2023 |
PGR | 57,927 | $8,287 | 03/31/2023 |
![]() | 55,431 | $7,930 | 03/31/2023 |
PGR | 55,431 | $7,930 | 03/31/2023 |
![]() | 55,270 | $7,907 | 03/31/2023 |
PGR | 55,270 | $7,907 | 03/31/2023 |
![]() | 54,726 | $7,829 | 03/31/2023 |
PGR | 54,726 | $7,829 | 03/31/2023 |
![]() | 53,123 | $7,600 | 03/31/2023 |
PGR | 53,123 | $7,600 | 03/31/2023 |
![]() | $7,555 | 03/31/2023 | |
PGR | 69,011 | $9,873 | 03/31/2023 |
Put | 41,800 | $5,980 | 03/31/2023 |
Call | 25,600 | $3,662 | 03/31/2023 |
![]() | 51,989 | $7,438 | 03/31/2023 |
PGR | 51,989 | $7,438 | 03/31/2023 |
![]() | 51,073 | $7,306 | 03/31/2023 |
PGR | 51,073 | $7,306 | 03/31/2023 |
![]() | 51,065 | $7,305 | 03/31/2023 |
PGR | 51,065 | $7,305 | 03/31/2023 |
![]() | 51,034 | $7,301 | 03/31/2023 |
PGR | 51,034 | $7,301 | 03/31/2023 |
![]() | 49,619 | $7,098 | 03/31/2023 |
PGR | 49,619 | $7,098 | 03/31/2023 |
![]() | 49,322 | $7,056 | 03/31/2023 |
PGR | 49,322 | $7,056 | 03/31/2023 |
![]() | 49,085 | $7,022 | 03/31/2023 |
PGR | 49,085 | $7,022 | 03/31/2023 |
![]() | 49,064 | $7,019 | 03/31/2023 |
PGR | 49,064 | $7,019 | 03/31/2023 |
![]() | 48,912 | $6,997 | 03/31/2023 |
PGR | 48,912 | $6,997 | 03/31/2023 |
![]() | 47,755 | $6,832 | 03/31/2023 |
PGR | 47,755 | $6,832 | 03/31/2023 |
![]() | 47,721 | $6,827 | 03/31/2023 |
PGR | 47,721 | $6,827 | 03/31/2023 |
![]() | 46,717 | $6,683 | 03/31/2023 |
PGR | 46,717 | $6,683 | 03/31/2023 |
![]() | 46,665 | $6,676 | 03/31/2023 |
PGR | 46,665 | $6,676 | 03/31/2023 |
![]() | 46,586 | $6,665 | 03/31/2023 |
PGR | 46,586 | $6,665 | 03/31/2023 |
![]() | 46,282 | $6,621 | 03/31/2023 |
PGR | 46,282 | $6,621 | 03/31/2023 |
![]() | 46,256 | $6,617 | 03/31/2023 |
PGR | 46,256 | $6,617 | 03/31/2023 |
![]() | 46,246 | $6,616 | 03/31/2023 |
PGR | 46,246 | $6,616 | 03/31/2023 |
![]() | 46,218 | $6,612 | 03/31/2023 |
PGR | 46,218 | $6,612 | 03/31/2023 |
![]() | 45,700 | $6,538 | 03/31/2023 |
PGR | 45,700 | $6,538 | 03/31/2023 |
![]() | 44,512 | $6,368 | 03/31/2023 |
PGR | 44,512 | $6,368 | 03/31/2023 |
![]() | 44,334 | $6,342 | 03/31/2023 |
PGR | 44,334 | $6,342 | 03/31/2023 |
![]() | 43,886 | $6,278 | 03/31/2023 |
PGR | 43,886 | $6,278 | 03/31/2023 |
![]() | 43,758 | $6,260 | 03/31/2023 |
PGR | 43,758 | $6,260 | 03/31/2023 |
![]() | $6,254 | 03/31/2023 | |
PGR | 44,716 | $6,397 | 03/31/2023 |
Put | 2,200 | $315 | 03/31/2023 |
Call | 1,200 | $172 | 03/31/2023 |
![]() | 43,331 | $6,199 | 03/31/2023 |
PGR | 43,331 | $6,199 | 03/31/2023 |
![]() | 43,310 | $6,196 | 03/31/2023 |
PGR | 43,310 | $6,196 | 03/31/2023 |
![]() | 43,304 | $6,195 | 03/31/2023 |
PGR | 43,304 | $6,195 | 03/31/2023 |
![]() | $6,049 | 03/31/2023 | |
PGR | 68,284 | $9,769 | 03/31/2023 |
Put | 26,000 | $3,720 | 03/31/2023 |
![]() | 41,944 | $6,001 | 03/31/2023 |
PGR | 41,944 | $6,001 | 03/31/2023 |
![]() | 41,841 | $5,986 | 03/31/2023 |
PGR | 41,841 | $5,986 | 03/31/2023 |
![]() | 41,533 | $5,942 | 03/31/2023 |
PGR | 41,533 | $5,942 | 03/31/2023 |
![]() | 41,998 | $5,907 | 03/31/2023 |
PGR | 41,998 | $5,907 | 03/31/2023 |
![]() | 40,418 | $5,782 | 03/31/2023 |
PGR | 40,418 | $5,782 | 03/31/2023 |
![]() | 40,265 | $5,761 | 03/31/2023 |
PGR | 40,265 | $5,761 | 03/31/2023 |
![]() | 39,645 | $5,672 | 03/31/2023 |
PGR | 39,645 | $5,672 | 03/31/2023 |
![]() | 39,364 | $5,631 | 03/31/2023 |
PGR | 39,364 | $5,631 | 03/31/2023 |
![]() | 39,297 | $5,622 | 03/31/2023 |
PGR | 39,297 | $5,622 | 03/31/2023 |
![]() | 39,260 | $5,617 | 03/31/2023 |
PGR | 39,260 | $5,617 | 03/31/2023 |
![]() | 38,995 | $5,579 | 03/31/2023 |
PGR | 38,995 | $5,579 | 03/31/2023 |
![]() | 38,000 | $5,436 | 03/31/2023 |
PGR | 38,000 | $5,436 | 03/31/2023 |
![]() | 37,887 | $5,420 | 03/31/2023 |
PGR | 37,887 | $5,420 | 03/31/2023 |
![]() | 37,314 | $5,338 | 03/31/2023 |
PGR | 37,314 | $5,338 | 03/31/2023 |
![]() | 36,309 | $5,194 | 03/31/2023 |
PGR | 36,309 | $5,194 | 03/31/2023 |
![]() | 36,274 | $5,189 | 03/31/2023 |
PGR | 36,274 | $5,189 | 03/31/2023 |
![]() | 35,934 | $5,141 | 03/31/2023 |
PGR | 35,934 | $5,141 | 03/31/2023 |
![]() | 35,170 | $5,031 | 03/31/2023 |
PGR | 35,170 | $5,031 | 03/31/2023 |
![]() | 34,550 | $4,943 | 03/31/2023 |
PGR | 34,550 | $4,943 | 03/31/2023 |
![]() | 34,316 | $4,909 | 03/31/2023 |
PGR | 34,316 | $4,909 | 03/31/2023 |
![]() | 34,204 | $4,893 | 03/31/2023 |
PGR | 34,204 | $4,893 | 03/31/2023 |
![]() | 33,895 | $4,849 | 03/31/2023 |
PGR | 33,895 | $4,849 | 03/31/2023 |
![]() | 33,668 | $4,816 | 03/31/2023 |
PGR | 33,668 | $4,816 | 03/31/2023 |
![]() | 33,238 | $4,755 | 03/31/2023 |
PGR | 33,238 | $4,755 | 03/31/2023 |
![]() | 33,127 | $4,739 | 03/31/2023 |
PGR | 33,127 | $4,739 | 03/31/2023 |
![]() | 34,725 | $4,736 | 03/31/2023 |
PGR | 34,725 | $4,736 | 03/31/2023 |
![]() | 32,934 | $4,712 | 03/31/2023 |
PGR | 32,934 | $4,712 | 03/31/2023 |
![]() | 32,815 | $4,694 | 03/31/2023 |
PGR | 32,815 | $4,694 | 03/31/2023 |
![]() | 32,500 | $4,649 | 03/31/2023 |
PGR | 32,500 | $4,649 | 03/31/2023 |
![]() | 31,948 | $4,570 | 03/31/2023 |
PGR | 31,948 | $4,570 | 03/31/2023 |
![]() | 31,667 | $4,530 | 03/31/2023 |
PGR | 31,667 | $4,530 | 03/31/2023 |
![]() | 31,364 | $4,487 | 03/31/2023 |
PGR | 31,364 | $4,487 | 03/31/2023 |
![]() | 31,127 | $4,453 | 03/31/2023 |
PGR | 31,127 | $4,453 | 03/31/2023 |
![]() | 30,513 | $4,365 | 03/31/2023 |
PGR | 30,513 | $4,365 | 03/31/2023 |
![]() | 30,404 | $4,350 | 03/31/2023 |
PGR | 30,404 | $4,350 | 03/31/2023 |
![]() | 30,083 | $4,304 | 03/31/2023 |
PGR | 30,083 | $4,304 | 03/31/2023 |
![]() | 29,822 | $4,266 | 03/31/2023 |
PGR | 29,822 | $4,266 | 03/31/2023 |
![]() | 29,799 | $4,263 | 03/31/2023 |
PGR | 29,799 | $4,263 | 03/31/2023 |
![]() | 32,308 | $4,191 | 12/31/2022 |
PGR | 32,308 | $4,191 | 12/31/2022 |
![]() | 29,233 | $4,182 | 03/31/2023 |
PGR | 29,233 | $4,182 | 03/31/2023 |
![]() | 29,003 | $4,149 | 03/31/2023 |
PGR | 29,003 | $4,149 | 03/31/2023 |
![]() | 30,430 | $4,134 | 03/31/2023 |
PGR | 30,430 | $4,134 | 03/31/2023 |
![]() | 28,701 | $4,106 | 03/31/2023 |
PGR | 28,701 | $4,106 | 03/31/2023 |
![]() | 28,575 | $4,088 | 03/31/2023 |
PGR | 28,575 | $4,088 | 03/31/2023 |
![]() | 28,533 | $4,082 | 03/31/2023 |
PGR | 28,533 | $4,082 | 03/31/2023 |
![]() | 28,460 | $4,071 | 03/31/2023 |
PGR | 28,460 | $4,071 | 03/31/2023 |
![]() | 28,447 | $4,070 | 03/31/2023 |
PGR | 28,447 | $4,070 | 03/31/2023 |
![]() | 28,185 | $4,033 | 03/31/2023 |
PGR | 28,185 | $4,033 | 03/31/2023 |
![]() | 27,753 | $3,970 | 03/31/2023 |
PGR | 27,753 | $3,970 | 03/31/2023 |
![]() | 27,665 | $3,958 | 03/31/2023 |
PGR | 27,665 | $3,958 | 03/31/2023 |
![]() | 27,605 | $3,949 | 03/31/2023 |
PGR | 27,605 | $3,949 | 03/31/2023 |
![]() | 27,596 | $3,948 | 03/31/2023 |
PGR | 27,596 | $3,948 | 03/31/2023 |
![]() | 27,464 | $3,929 | 03/31/2023 |
PGR | 27,464 | $3,929 | 03/31/2023 |
![]() | 27,157 | $3,885 | 03/31/2023 |
PGR | 27,157 | $3,885 | 03/31/2023 |
![]() | 27,075 | $3,873 | 03/31/2023 |
PGR | 27,075 | $3,873 | 03/31/2023 |
![]() | 26,299 | $3,763 | 03/31/2023 |
PGR | 26,299 | $3,763 | 03/31/2023 |
![]() | 26,161 | $3,743 | 03/31/2023 |
PGR | 26,161 | $3,743 | 03/31/2023 |
![]() | 25,990 | $3,718 | 03/31/2023 |
PGR | 25,990 | $3,718 | 03/31/2023 |
![]() | 25,133 | $3,696 | 03/31/2023 |
PGR | 25,133 | $3,696 | 03/31/2023 |
![]() | 25,787 | $3,689 | 03/31/2023 |
PGR | 25,787 | $3,689 | 03/31/2023 |
![]() | 25,604 | $3,663 | 03/31/2023 |
PGR | 25,604 | $3,663 | 03/31/2023 |
![]() | 143 | $3,625 | 03/31/2023 |
PGR | 143 | $3,625 | 03/31/2023 |
![]() | 25,099 | $3,591 | 03/31/2023 |
PGR | 25,099 | $3,591 | 03/31/2023 |
![]() | 25,070 | $3,586 | 03/31/2023 |
PGR | 25,070 | $3,586 | 03/31/2023 |
![]() | 24,944 | $3,568 | 03/31/2023 |
PGR | 24,944 | $3,568 | 03/31/2023 |
![]() | 24,593 | $3,518 | 03/31/2023 |
PGR | 24,593 | $3,518 | 03/31/2023 |
![]() | 24,366 | $3,486 | 03/31/2023 |
PGR | 24,366 | $3,486 | 03/31/2023 |
![]() | 23,965 | $3,428 | 03/31/2023 |
PGR | 23,965 | $3,428 | 03/31/2023 |
![]() | 23,742 | $3,397 | 03/31/2023 |
PGR | 23,742 | $3,397 | 03/31/2023 |
![]() | 23,593 | $3,375 | 03/31/2023 |
PGR | 23,593 | $3,375 | 03/31/2023 |
![]() | 23,388 | $3,346 | 03/31/2023 |
PGR | 23,388 | $3,346 | 03/31/2023 |
![]() | 22,945 | $3,282 | 03/31/2023 |
PGR | 22,945 | $3,282 | 03/31/2023 |
![]() | 22,733 | $3,252 | 03/31/2023 |
PGR | 22,733 | $3,252 | 03/31/2023 |
![]() | 22,710 | $3,249 | 03/31/2023 |
PGR | 22,710 | $3,249 | 03/31/2023 |
![]() | 22,638 | $3,239 | 03/31/2023 |
PGR | 22,638 | $3,239 | 03/31/2023 |
![]() | 22,532 | $3,223 | 03/31/2023 |
PGR | 22,532 | $3,223 | 03/31/2023 |
![]() | 22,380 | $3,202 | 03/31/2023 |
PGR | 22,380 | $3,202 | 03/31/2023 |
![]() | 24,546 | $3,184 | 12/31/2022 |
PGR | 24,546 | $3,184 | 12/31/2022 |
![]() | 22,020 | $3,150 | 03/31/2023 |
PGR | 22,020 | $3,150 | 03/31/2023 |
![]() | 21,848 | $3,126 | 03/31/2023 |
PGR | 21,848 | $3,126 | 03/31/2023 |
![]() | 21,825 | $3,122 | 03/31/2023 |
PGR | 21,825 | $3,122 | 03/31/2023 |
![]() | 21,285 | $3,045 | 03/31/2023 |
PGR | 21,285 | $3,045 | 03/31/2023 |
![]() | 21,289 | $3,045 | 03/31/2023 |
PGR | 21,289 | $3,045 | 03/31/2023 |
![]() | 20,939 | $2,996 | 03/31/2023 |
PGR | 20,939 | $2,996 | 03/31/2023 |
![]() | 20,889 | $2,988 | 03/31/2023 |
PGR | 20,889 | $2,988 | 03/31/2023 |
![]() | 20,840 | $2,981 | 03/31/2023 |
PGR | 20,840 | $2,981 | 03/31/2023 |
![]() | 20,812 | $2,977 | 03/31/2023 |
PGR | 20,812 | $2,977 | 03/31/2023 |
![]() | 20,623 | $2,950 | 03/31/2023 |
PGR | 20,623 | $2,950 | 03/31/2023 |
![]() | 20,486 | $2,931 | 03/31/2023 |
PGR | 20,486 | $2,931 | 03/31/2023 |
![]() | 20,305 | $2,905 | 03/31/2023 |
PGR | 20,305 | $2,905 | 03/31/2023 |
![]() | 20,300 | $2,904 | 03/31/2023 |
PGR | 20,300 | $2,904 | 03/31/2023 |
![]() | 20,020 | $2,863 | 03/31/2023 |
PGR | 20,020 | $2,863 | 03/31/2023 |
![]() | 19,954 | $2,855 | 03/31/2023 |
PGR | 19,954 | $2,855 | 03/31/2023 |
![]() | 19,958 | $2,855 | 03/31/2023 |
PGR | 19,958 | $2,855 | 03/31/2023 |
![]() | 19,946 | $2,853 | 03/31/2023 |
PGR | 19,946 | $2,853 | 03/31/2023 |
![]() | 19,669 | $2,814 | 03/31/2023 |
PGR | 19,669 | $2,814 | 03/31/2023 |
![]() | 19,621 | $2,807 | 03/31/2023 |
PGR | 19,621 | $2,807 | 03/31/2023 |
![]() | 21,859 | $2,799 | 03/31/2023 |
PGR | 21,859 | $2,799 | 03/31/2023 |
![]() | 19,532 | $2,794 | 03/31/2023 |
PGR | 19,532 | $2,794 | 03/31/2023 |
![]() | 19,400 | $2,775 | 03/31/2023 |
PGR | 19,400 | $2,775 | 03/31/2023 |
![]() | 19,400 | $2,775 | 03/31/2023 |
PGR | 19,400 | $2,775 | 03/31/2023 |
![]() | 19,276 | $2,758 | 03/31/2023 |
PGR | 19,276 | $2,758 | 03/31/2023 |
![]() | 18,972 | $2,714 | 03/31/2023 |
PGR | 18,972 | $2,714 | 03/31/2023 |
![]() | 18,895 | $2,703 | 03/31/2023 |
PGR | 18,895 | $2,703 | 03/31/2023 |
![]() | 18,774 | $2,686 | 03/31/2023 |
PGR | 18,774 | $2,686 | 03/31/2023 |
![]() | 26,716 | $2,676 | 03/31/2023 |
PGR | 26,716 | $2,676 | 03/31/2023 |
![]() | 18,667 | $2,670 | 03/31/2023 |
PGR | 18,667 | $2,670 | 03/31/2023 |
![]() | 18,651 | $2,668 | 03/31/2023 |
PGR | 18,651 | $2,668 | 03/31/2023 |
![]() | 18,439 | $2,638 | 03/31/2023 |
PGR | 18,439 | $2,638 | 03/31/2023 |
![]() | 18,386 | $2,630 | 03/31/2023 |
PGR | 18,386 | $2,630 | 03/31/2023 |
![]() | 18,332 | $2,623 | 03/31/2023 |
PGR | 18,332 | $2,623 | 03/31/2023 |
![]() | 18,229 | $2,608 | 03/31/2023 |
PGR | 18,229 | $2,608 | 03/31/2023 |
![]() | 17,509 | $2,505 | 03/31/2023 |
PGR | 17,509 | $2,505 | 03/31/2023 |
![]() | 17,504 | $2,504 | 03/31/2023 |
PGR | 17,504 | $2,504 | 03/31/2023 |
![]() | 17,300 | $2,475 | 03/31/2023 |
PGR | 17,300 | $2,475 | 03/31/2023 |
![]() | 17,266 | $2,470 | 03/31/2023 |
PGR | 17,266 | $2,470 | 03/31/2023 |
![]() | 17,243 | $2,467 | 03/31/2023 |
PGR | 17,243 | $2,467 | 03/31/2023 |
![]() | 17,177 | $2,457 | 03/31/2023 |
PGR | 17,177 | $2,457 | 03/31/2023 |
![]() | 17,153 | $2,454 | 03/31/2023 |
PGR | 17,153 | $2,454 | 03/31/2023 |
![]() | 17,134 | $2,451 | 03/31/2023 |
PGR | 17,134 | $2,451 | 03/31/2023 |
![]() | 17,014 | $2,447 | 03/31/2023 |
PGR | 17,014 | $2,447 | 03/31/2023 |
![]() | 16,458 | $2,424 | 03/31/2023 |
PGR | 16,458 | $2,424 | 03/31/2023 |
![]() | 16,810 | $2,405 | 03/31/2023 |
PGR | 16,810 | $2,405 | 03/31/2023 |
![]() | 16,732 | $2,394 | 03/31/2023 |
PGR | 16,732 | $2,394 | 03/31/2023 |
![]() | 16,677 | $2,386 | 03/31/2023 |
PGR | 16,677 | $2,386 | 03/31/2023 |
![]() | 16,647 | $2,382 | 03/31/2023 |
PGR | 16,647 | $2,382 | 03/31/2023 |
![]() | 16,596 | $2,375 | 03/31/2023 |
PGR | 16,596 | $2,375 | 03/31/2023 |
![]() | 16,445 | $2,353 | 03/31/2023 |
PGR | 16,445 | $2,353 | 03/31/2023 |
![]() | 16,412 | $2,348 | 03/31/2023 |
PGR | 16,412 | $2,348 | 03/31/2023 |
![]() | 16,383 | $2,344 | 03/31/2023 |
PGR | 16,383 | $2,344 | 03/31/2023 |
![]() | 16,304 | $2,332 | 03/31/2023 |
PGR | 16,304 | $2,332 | 03/31/2023 |
![]() | 16,175 | $2,314 | 03/31/2023 |
PGR | 16,175 | $2,314 | 03/31/2023 |
![]() | 15,969 | $2,285 | 03/31/2023 |
PGR | 15,969 | $2,285 | 03/31/2023 |
![]() | 15,858 | $2,269 | 03/31/2023 |
PGR | 15,858 | $2,269 | 03/31/2023 |
![]() | 15,802 | $2,261 | 03/31/2023 |
PGR | 15,802 | $2,261 | 03/31/2023 |
![]() | 15,775 | $2,257 | 03/31/2023 |
PGR | 15,775 | $2,257 | 03/31/2023 |
![]() | 15,702 | $2,246 | 03/31/2023 |
PGR | 15,702 | $2,246 | 03/31/2023 |
![]() | 15,662 | $2,241 | 03/31/2023 |
PGR | 15,662 | $2,241 | 03/31/2023 |
![]() | 15,660 | $2,240 | 03/31/2023 |
PGR | 15,660 | $2,240 | 03/31/2023 |
![]() | 15,661 | $2,240 | 03/31/2023 |
PGR | 15,661 | $2,240 | 03/31/2023 |
![]() | 15,524 | $2,221 | 03/31/2023 |
PGR | 15,524 | $2,221 | 03/31/2023 |
![]() | 15,495 | $2,217 | 03/31/2023 |
PGR | 15,495 | $2,217 | 03/31/2023 |
![]() | 15,422 | $2,206 | 03/31/2023 |
PGR | 15,422 | $2,206 | 03/31/2023 |
![]() | 15,240 | $2,180 | 03/31/2023 |
PGR | 15,240 | $2,180 | 03/31/2023 |
![]() | 15,226 | $2,178 | 03/31/2023 |
PGR | 15,226 | $2,178 | 03/31/2023 |
![]() | 15,170 | $2,170 | 03/31/2023 |
PGR | 15,170 | $2,170 | 03/31/2023 |
![]() | 15,034 | $2,151 | 03/31/2023 |
PGR | 15,034 | $2,151 | 03/31/2023 |
![]() | 14,982 | $2,143 | 03/31/2023 |
PGR | 14,982 | $2,143 | 03/31/2023 |
![]() | 14,718 | $2,106 | 03/31/2023 |
PGR | 14,718 | $2,106 | 03/31/2023 |
![]() | 14,524 | $2,078 | 03/31/2023 |
PGR | 14,524 | $2,078 | 03/31/2023 |
![]() | 14,206 | $2,032 | 03/31/2023 |
PGR | 14,206 | $2,032 | 03/31/2023 |
![]() | 14,000 | $2,003 | 03/31/2023 |
PGR | 14,000 | $2,003 | 03/31/2023 |
![]() | 13,900 | $1,989 | 03/31/2023 |
PGR | 13,900 | $1,989 | 03/31/2023 |
![]() | 15,078 | $1,956 | 03/31/2023 |
PGR | 15,078 | $1,956 | 03/31/2023 |
![]() | 13,638 | $1,951 | 03/31/2023 |
PGR | 13,638 | $1,951 | 03/31/2023 |
![]() | 13,617 | $1,948 | 03/31/2023 |
PGR | 13,617 | $1,948 | 03/31/2023 |
![]() | 13,596 | $1,945 | 03/31/2023 |
PGR | 13,596 | $1,945 | 03/31/2023 |
![]() | 13,580 | $1,943 | 03/31/2023 |
PGR | 13,580 | $1,943 | 03/31/2023 |
![]() | 13,571 | $1,941 | 03/31/2023 |
PGR | 13,571 | $1,941 | 03/31/2023 |
![]() | 13,403 | $1,917 | 03/31/2023 |
PGR | 13,403 | $1,917 | 03/31/2023 |
![]() | 13,347 | $1,909 | 03/31/2023 |
PGR | 13,347 | $1,909 | 03/31/2023 |
![]() | 13,298 | $1,902 | 03/31/2023 |
PGR | 13,298 | $1,902 | 03/31/2023 |
![]() | 13,174 | $1,885 | 03/31/2023 |
PGR | 13,174 | $1,885 | 03/31/2023 |
![]() | 13,156 | $1,885 | 03/31/2023 |
PGR | 13,156 | $1,885 | 03/31/2023 |
![]() | 13,167 | $1,884 | 03/31/2023 |
PGR | 13,167 | $1,884 | 03/31/2023 |
![]() | 13,105 | $1,875 | 03/31/2023 |
PGR | 13,105 | $1,875 | 03/31/2023 |
![]() | 13,019 | $1,862 | 03/31/2023 |
PGR | 13,019 | $1,862 | 03/31/2023 |
![]() | 12,982 | $1,857 | 03/31/2023 |
PGR | 12,982 | $1,857 | 03/31/2023 |
![]() | 12,607 | $1,804 | 03/31/2023 |
PGR | 12,607 | $1,804 | 03/31/2023 |
![]() | 12,557 | $1,796 | 03/31/2023 |
PGR | 12,557 | $1,796 | 03/31/2023 |
![]() | 12,533 | $1,793 | 03/31/2023 |
PGR | 12,533 | $1,793 | 03/31/2023 |
![]() | 12,122 | $1,734 | 03/31/2023 |
PGR | 12,122 | $1,734 | 03/31/2023 |
![]() | 12,071 | $1,727 | 03/31/2023 |
PGR | 12,071 | $1,727 | 03/31/2023 |
![]() | 12,000 | $1,717 | 03/31/2023 |
PGR | 12,000 | $1,717 | 03/31/2023 |
![]() | 11,933 | $1,707 | 03/31/2023 |
PGR | 11,933 | $1,707 | 03/31/2023 |
![]() | 11,915 | $1,705 | 03/31/2023 |
PGR | 11,915 | $1,705 | 03/31/2023 |
![]() | 11,742 | $1,680 | 03/31/2023 |
PGR | 11,742 | $1,680 | 03/31/2023 |
![]() | 11,705 | $1,674 | 03/31/2023 |
PGR | 11,705 | $1,674 | 03/31/2023 |
![]() | 11,628 | $1,664 | 03/31/2023 |
PGR | 11,628 | $1,664 | 03/31/2023 |
![]() | 11,614 | $1,662 | 03/31/2023 |
PGR | 11,614 | $1,662 | 03/31/2023 |
![]() | 11,600 | $1,659 | 03/31/2023 |
PGR | 11,600 | $1,659 | 03/31/2023 |
![]() | 11,532 | $1,650 | 03/31/2023 |
PGR | 11,532 | $1,650 | 03/31/2023 |
![]() | 11,528 | $1,649 | 03/31/2023 |
PGR | 11,528 | $1,649 | 03/31/2023 |
![]() | 11,474 | $1,641 | 03/31/2023 |
PGR | 11,474 | $1,641 | 03/31/2023 |
![]() | 11,395 | $1,630 | 03/31/2023 |
PGR | 11,395 | $1,630 | 03/31/2023 |
![]() | 11,333 | $1,621 | 03/31/2023 |
PGR | 11,333 | $1,621 | 03/31/2023 |
![]() | 11,685 | $1,617 | 03/31/2023 |
PGR | 11,685 | $1,617 | 03/31/2023 |
![]() | 11,258 | $1,611 | 03/31/2023 |
PGR | 11,258 | $1,611 | 03/31/2023 |
![]() | $1,604 | 03/31/2023 | |
Call | 29,400 | $4,206 | 03/31/2023 |
Put | 19,000 | $2,718 | 03/31/2023 |
PGR | 814 | $116 | 03/31/2023 |
![]() | 11,178 | $1,599 | 03/31/2023 |
PGR | 11,178 | $1,599 | 03/31/2023 |
![]() | 11,132 | $1,593 | 03/31/2023 |
PGR | 11,132 | $1,593 | 03/31/2023 |
![]() | 11,088 | $1,586 | 03/31/2023 |
PGR | 11,088 | $1,586 | 03/31/2023 |
![]() | 11,072 | $1,584 | 03/31/2023 |
PGR | 11,072 | $1,584 | 03/31/2023 |
![]() | 11,040 | $1,579 | 03/31/2023 |
PGR | 11,040 | $1,579 | 03/31/2023 |
![]() | 11,002 | $1,574 | 03/31/2023 |
PGR | 11,002 | $1,574 | 03/31/2023 |
![]() | 11,000 | $1,574 | 03/31/2023 |
PGR | 11,000 | $1,574 | 03/31/2023 |
![]() | 11,000 | $1,574 | 03/31/2023 |
PGR | 11,000 | $1,574 | 03/31/2023 |
![]() | 10,988 | $1,572 | 03/31/2023 |
PGR | 10,988 | $1,572 | 03/31/2023 |
![]() | 10,971 | $1,569 | 03/31/2023 |
PGR | 10,971 | $1,569 | 03/31/2023 |
![]() | 10,818 | $1,548 | 03/31/2023 |
PGR | 10,818 | $1,548 | 03/31/2023 |
![]() | 10,816 | $1,547 | 03/31/2023 |
PGR | 10,816 | $1,547 | 03/31/2023 |
![]() | 10,650 | $1,524 | 03/31/2023 |
PGR | 10,650 | $1,524 | 03/31/2023 |
![]() | 10,590 | $1,515 | 03/31/2023 |
PGR | 10,590 | $1,515 | 03/31/2023 |
![]() | 10,546 | $1,509 | 03/31/2023 |
PGR | 10,546 | $1,509 | 03/31/2023 |
![]() | 10,517 | $1,505 | 03/31/2023 |
PGR | 10,517 | $1,505 | 03/31/2023 |
![]() | 10,492 | $1,501 | 03/31/2023 |
PGR | 10,492 | $1,501 | 03/31/2023 |
![]() | 10,394 | $1,487 | 03/31/2023 |
PGR | 10,394 | $1,487 | 03/31/2023 |
![]() | 10,338 | $1,479 | 03/31/2023 |
PGR | 10,338 | $1,479 | 03/31/2023 |
![]() | 10,336 | $1,479 | 03/31/2023 |
PGR | 10,336 | $1,479 | 03/31/2023 |
![]() | 11,386 | $1,477 | 12/31/2022 |
PGR | 11,386 | $1,477 | 12/31/2022 |
![]() | 10,303 | $1,474 | 03/31/2023 |
PGR | 10,303 | $1,474 | 03/31/2023 |
![]() | 10,262 | $1,468 | 03/31/2023 |
PGR | 10,262 | $1,468 | 03/31/2023 |
![]() | 10,238 | $1,465 | 03/31/2023 |
PGR | 10,238 | $1,465 | 03/31/2023 |
![]() | 10,113 | $1,447 | 03/31/2023 |
PGR | 10,113 | $1,447 | 03/31/2023 |
![]() | 10,114 | $1,447 | 03/31/2023 |
PGR | 10,114 | $1,447 | 03/31/2023 |
![]() | 10,000 | $1,431 | 03/31/2023 |
PGR | 10,000 | $1,431 | 03/31/2023 |
![]() | 9,838 | $1,407 | 03/31/2023 |
PGR | 9,838 | $1,407 | 03/31/2023 |
![]() | 9,814 | $1,404 | 03/31/2023 |
PGR | 9,814 | $1,404 | 03/31/2023 |
![]() | 9,760 | $1,396 | 03/31/2023 |
PGR | 9,760 | $1,396 | 03/31/2023 |
![]() | 9,625 | $1,377 | 03/31/2023 |
PGR | 9,625 | $1,377 | 03/31/2023 |
![]() | 9,607 | $1,374 | 03/31/2023 |
PGR | 9,607 | $1,374 | 03/31/2023 |
![]() | 9,487 | $1,357 | 03/31/2023 |
PGR | 9,487 | $1,357 | 03/31/2023 |
![]() | 9,468 | $1,354 | 03/31/2023 |
PGR | 9,468 | $1,354 | 03/31/2023 |
![]() | 193,131 | $1,350 | 03/31/2023 |
PGR | 193,131 | $1,350 | 03/31/2023 |
![]() | 9,426 | $1,348 | 03/31/2023 |
PGR | 9,426 | $1,348 | 03/31/2023 |
![]() | 9,323 | $1,334 | 03/31/2023 |
PGR | 9,323 | $1,334 | 03/31/2023 |
![]() | 9,277 | $1,327 | 03/31/2023 |
PGR | 9,277 | $1,327 | 03/31/2023 |
![]() | 10,223 | $1,326 | 03/31/2023 |
PGR | 10,223 | $1,326 | 03/31/2023 |
![]() | 9,176 | $1,313 | 03/31/2023 |
PGR | 9,176 | $1,313 | 03/31/2023 |
![]() | 9,154 | $1,310 | 03/31/2023 |
PGR | 9,154 | $1,310 | 03/31/2023 |
![]() | 9,148 | $1,309 | 03/31/2023 |
PGR | 9,148 | $1,309 | 03/31/2023 |
![]() | 9,095 | $1,301 | 03/31/2023 |
PGR | 9,095 | $1,301 | 03/31/2023 |
![]() | 8,961 | $1,282 | 03/31/2023 |
PGR | 8,961 | $1,282 | 03/31/2023 |
![]() | 8,890 | $1,272 | 03/31/2023 |
PGR | 8,890 | $1,272 | 03/31/2023 |
![]() | 8,787 | $1,257 | 03/31/2023 |
PGR | 8,787 | $1,257 | 03/31/2023 |
![]() | 8,741 | $1,250 | 03/31/2023 |
PGR | 8,741 | $1,250 | 03/31/2023 |
![]() | 8,730 | $1,249 | 03/31/2023 |
PGR | 8,730 | $1,249 | 03/31/2023 |
![]() | 8,719 | $1,247 | 03/31/2023 |
PGR | 8,719 | $1,247 | 03/31/2023 |
![]() | 8,613 | $1,232 | 03/31/2023 |
PGR | 8,613 | $1,232 | 03/31/2023 |
![]() | 8,557 | $1,224 | 03/31/2023 |
PGR | 8,557 | $1,224 | 03/31/2023 |
![]() | 9,440 | $1,224 | 12/31/2022 |
PGR | 9,440 | $1,224 | 12/31/2022 |
![]() | 8,487 | $1,214 | 03/31/2023 |
PGR | 8,487 | $1,214 | 03/31/2023 |
![]() | 8,461 | $1,210 | 03/31/2023 |
PGR | 8,461 | $1,210 | 03/31/2023 |
![]() | 8,382 | $1,199 | 03/31/2023 |
PGR | 8,382 | $1,199 | 03/31/2023 |
![]() | 8,339 | $1,193 | 03/31/2023 |
PGR | 8,339 | $1,193 | 03/31/2023 |
![]() | 8,336 | $1,193 | 03/31/2023 |
PGR | 8,336 | $1,193 | 03/31/2023 |
![]() | 8,152 | $1,172 | 03/31/2023 |
PGR | 8,152 | $1,172 | 03/31/2023 |
![]() | 8,153 | $1,166 | 03/31/2023 |
PGR | 8,153 | $1,166 | 03/31/2023 |
![]() | 8,111 | $1,160 | 03/31/2023 |
PGR | 8,111 | $1,160 | 03/31/2023 |
![]() | 8,042 | $1,150 | 03/31/2023 |
PGR | 8,042 | $1,150 | 03/31/2023 |
![]() | 8,033 | $1,149 | 03/31/2023 |
PGR | 8,033 | $1,149 | 03/31/2023 |
![]() | 8,034 | $1,149 | 03/31/2023 |
PGR | 8,034 | $1,149 | 03/31/2023 |
![]() | 8,000 | $1,144 | 03/31/2023 |
PGR | 8,000 | $1,144 | 03/31/2023 |
![]() | 7,945 | $1,137 | 03/31/2023 |
PGR | 7,945 | $1,137 | 03/31/2023 |
![]() | 7,885 | $1,128 | 03/31/2023 |
PGR | 7,885 | $1,128 | 03/31/2023 |
![]() | 7,869 | $1,126 | 03/31/2023 |
PGR | 7,869 | $1,126 | 03/31/2023 |
![]() | 7,837 | $1,121 | 03/31/2023 |
PGR | 7,837 | $1,121 | 03/31/2023 |
![]() | 7,809 | $1,117 | 03/31/2023 |
PGR | 7,809 | $1,117 | 03/31/2023 |
![]() | 7,810 | $1,117 | 03/31/2023 |
PGR | 7,810 | $1,117 | 03/31/2023 |
![]() | 7,796 | $1,115 | 03/31/2023 |
PGR | 7,796 | $1,115 | 03/31/2023 |
![]() | 7,775 | $1,112 | 03/31/2023 |
PGR | 7,775 | $1,112 | 03/31/2023 |
![]() | 7,860 | $1,110 | 03/31/2023 |
PGR | 7,860 | $1,110 | 03/31/2023 |
![]() | 7,729 | $1,106 | 03/31/2023 |
PGR | 7,729 | $1,106 | 03/31/2023 |
![]() | 7,669 | $1,096 | 03/31/2023 |
PGR | 7,669 | $1,096 | 03/31/2023 |
![]() | 7,662 | $1,096 | 03/31/2023 |
PGR | 7,662 | $1,096 | 03/31/2023 |
![]() | 7,590 | $1,086 | 03/31/2023 |
PGR | 7,590 | $1,086 | 03/31/2023 |
![]() | 7,575 | $1,084 | 03/31/2023 |
PGR | 7,575 | $1,084 | 03/31/2023 |
![]() | 8,355 | $1,084 | 12/31/2022 |
PGR | 8,355 | $1,084 | 12/31/2022 |
![]() | 7,568 | $1,083 | 03/31/2023 |
PGR | 7,568 | $1,083 | 03/31/2023 |
![]() | 7,540 | $1,079 | 03/31/2023 |
PGR | 7,540 | $1,079 | 03/31/2023 |
![]() | 7,524 | $1,076 | 03/31/2023 |
PGR | 7,524 | $1,076 | 03/31/2023 |
![]() | 7,500 | $1,073 | 03/31/2023 |
PGR | 7,500 | $1,073 | 03/31/2023 |
![]() | 7,455 | $1,067 | 03/31/2023 |
PGR | 7,455 | $1,067 | 03/31/2023 |
![]() | 7,424 | $1,062 | 03/31/2023 |
PGR | 7,424 | $1,062 | 03/31/2023 |
![]() | 7,306 | $1,045 | 03/31/2023 |
PGR | 7,306 | $1,045 | 03/31/2023 |
![]() | 7,242 | $1,036 | 03/31/2023 |
PGR | 7,242 | $1,036 | 03/31/2023 |
![]() | 7,206 | $1,031 | 03/31/2023 |
PGR | 7,206 | $1,031 | 03/31/2023 |
![]() | 7,200 | $1,030 | 03/31/2023 |
PGR | 7,200 | $1,030 | 03/31/2023 |
![]() | 7,192 | $1,029 | 03/31/2023 |
PGR | 7,192 | $1,029 | 03/31/2023 |
![]() | 7,151 | $1,023 | 03/31/2023 |
PGR | 7,151 | $1,023 | 03/31/2023 |
![]() | 7,146 | $1,022 | 03/31/2023 |
PGR | 7,146 | $1,022 | 03/31/2023 |
![]() | 7,140 | $1,021 | 03/31/2023 |
PGR | 7,140 | $1,021 | 03/31/2023 |
![]() | 7,125 | $1,019 | 03/31/2023 |
PGR | 7,125 | $1,019 | 03/31/2023 |
![]() | 7,093 | $1,015 | 03/31/2023 |
PGR | 7,093 | $1,015 | 03/31/2023 |
![]() | 6,982 | $999 | 03/31/2023 |
PGR | 6,982 | $999 | 03/31/2023 |
![]() | 6,605 | $982 | 03/31/2023 |
PGR | 6,605 | $982 | 03/31/2023 |
![]() | 6,827 | $977 | 03/31/2023 |
PGR | 6,827 | $977 | 03/31/2023 |
![]() | 6,799 | $973 | 03/31/2023 |
PGR | 6,799 | $973 | 03/31/2023 |
![]() | 6,750 | $966 | 03/31/2023 |
PGR | 6,750 | $966 | 03/31/2023 |
![]() | 6,733 | $963 | 03/31/2023 |
PGR | 6,733 | $963 | 03/31/2023 |
![]() | 6,689 | $957 | 03/31/2023 |
PGR | 6,689 | $957 | 03/31/2023 |
![]() | 6,672 | $954 | 03/31/2023 |
PGR | 6,672 | $954 | 03/31/2023 |
![]() | 6,653 | $952 | 03/31/2023 |
PGR | 6,653 | $952 | 03/31/2023 |
![]() | 7,315 | $949 | 12/31/2022 |
PGR | 7,315 | $949 | 12/31/2022 |
![]() | 6,627 | $948 | 03/31/2023 |
PGR | 6,627 | $948 | 03/31/2023 |
![]() | 6,609 | $945 | 03/31/2023 |
PGR | 6,609 | $945 | 03/31/2023 |
![]() | 6,592 | $943 | 03/31/2023 |
PGR | 6,592 | $943 | 03/31/2023 |
![]() | 6,580 | $941 | 03/31/2023 |
PGR | 6,580 | $941 | 03/31/2023 |
![]() | 6,568 | $940 | 03/31/2023 |
PGR | 6,568 | $940 | 03/31/2023 |
![]() | 6,496 | $929 | 03/31/2023 |
PGR | 6,496 | $929 | 03/31/2023 |
![]() | 6,472 | $926 | 03/31/2023 |
PGR | 6,472 | $926 | 03/31/2023 |
![]() | 4,232 | $924 | 03/31/2023 |
PGR | 4,232 | $924 | 03/31/2023 |
![]() | 6,461 | $924 | 03/31/2023 |
PGR | 6,461 | $924 | 03/31/2023 |
![]() | 6,323 | $905 | 03/31/2023 |
PGR | 6,323 | $905 | 03/31/2023 |
![]() | 6,323 | $905 | 03/31/2023 |
PGR | 6,323 | $905 | 03/31/2023 |
![]() | 6,327 | $905 | 03/31/2023 |
PGR | 6,327 | $905 | 03/31/2023 |
![]() | 6,280 | $898 | 03/31/2023 |
PGR | 6,280 | $898 | 03/31/2023 |
![]() | 6,256 | $895 | 03/31/2023 |
PGR | 6,256 | $895 | 03/31/2023 |
![]() | 6,235 | $892 | 03/31/2023 |
PGR | 6,235 | $892 | 03/31/2023 |
![]() | 6,161 | $881 | 03/31/2023 |
PGR | 6,161 | $881 | 03/31/2023 |
![]() | 6,121 | $876 | 03/31/2023 |
PGR | 6,121 | $876 | 03/31/2023 |
![]() | 5,966 | $863 | 03/31/2023 |
PGR | 5,966 | $863 | 03/31/2023 |
![]() | 6,005 | $859 | 03/31/2023 |
PGR | 6,005 | $859 | 03/31/2023 |
![]() | 5,950 | $851 | 03/31/2023 |
PGR | 5,950 | $851 | 03/31/2023 |
![]() | 5,945 | $850 | 03/31/2023 |
PGR | 5,945 | $850 | 03/31/2023 |
![]() | 5,925 | $848 | 03/31/2023 |
PGR | 5,925 | $848 | 03/31/2023 |
![]() | 5,881 | $841 | 03/31/2023 |
PGR | 5,881 | $841 | 03/31/2023 |
![]() | 5,847 | $836 | 03/31/2023 |
PGR | 5,847 | $836 | 03/31/2023 |
![]() | 5,839 | $835 | 03/31/2023 |
PGR | 5,839 | $835 | 03/31/2023 |
![]() | 5,840 | $835 | 03/31/2023 |
PGR | 5,840 | $835 | 03/31/2023 |
![]() | 5,843 | $834 | 03/31/2023 |
PGR | 5,843 | $834 | 03/31/2023 |
![]() | 5,828 | $834 | 03/31/2023 |
PGR | 5,828 | $834 | 03/31/2023 |
![]() | 5,815 | $832 | 03/31/2023 |
PGR | 5,815 | $832 | 03/31/2023 |
![]() | 5,801 | $830 | 03/31/2023 |
PGR | 5,801 | $830 | 03/31/2023 |
![]() | 5,770 | $825 | 03/31/2023 |
PGR | 5,770 | $825 | 03/31/2023 |
![]() | 5,666 | $811 | 03/31/2023 |
PGR | 5,666 | $811 | 03/31/2023 |
![]() | 5,622 | $804 | 03/31/2023 |
PGR | 5,622 | $804 | 03/31/2023 |
![]() | 6,300 | $804 | 12/31/2022 |
PGR | 6,300 | $804 | 12/31/2022 |
![]() | 5,564 | $796 | 03/31/2023 |
PGR | 5,564 | $796 | 03/31/2023 |
![]() | 5,554 | $795 | 03/31/2023 |
PGR | 5,554 | $795 | 03/31/2023 |
![]() | 5,507 | $788 | 03/31/2023 |
PGR | 5,507 | $788 | 03/31/2023 |
![]() | 5,500 | $787 | 03/31/2023 |
PGR | 5,500 | $787 | 03/31/2023 |
![]() | 5,430 | $777 | 03/31/2023 |
PGR | 5,430 | $777 | 03/31/2023 |
![]() | 5,416 | $775 | 03/31/2023 |
PGR | 5,416 | $775 | 03/31/2023 |
![]() | 5,417 | $775 | 03/31/2023 |
PGR | 5,417 | $775 | 03/31/2023 |
![]() | 5,405 | $773 | 03/31/2023 |
PGR | 5,405 | $773 | 03/31/2023 |
![]() | 5,389 | $771 | 03/31/2023 |
PGR | 5,389 | $771 | 03/31/2023 |
![]() | 5,357 | $766 | 03/31/2023 |
PGR | 5,357 | $766 | 03/31/2023 |
![]() | 5,348 | $765 | 03/31/2023 |
PGR | 5,348 | $765 | 03/31/2023 |
![]() | 5,337 | $764 | 03/31/2023 |
PGR | 5,337 | $764 | 03/31/2023 |
![]() | 5,331 | $763 | 03/31/2023 |
PGR | 5,331 | $763 | 03/31/2023 |
![]() | 5,885 | $763 | 12/31/2022 |
PGR | 5,885 | $763 | 12/31/2022 |
![]() | 5,314 | $760 | 03/31/2023 |
PGR | 5,314 | $760 | 03/31/2023 |
![]() | 5,314 | $760 | 03/31/2023 |
PGR | 5,314 | $760 | 03/31/2023 |
![]() | 5,260 | $752 | 03/31/2023 |
PGR | 5,260 | $752 | 03/31/2023 |
![]() | 5,247 | $751 | 03/31/2023 |
PGR | 5,247 | $751 | 03/31/2023 |
![]() | 5,238 | $749 | 03/31/2023 |
PGR | 5,238 | $749 | 03/31/2023 |
![]() | 5,238 | $749 | 03/31/2023 |
PGR | 5,238 | $749 | 03/31/2023 |
![]() | 5,157 | $738 | 03/31/2023 |
PGR | 5,157 | $738 | 03/31/2023 |
![]() | 5,132 | $734 | 03/31/2023 |
PGR | 5,132 | $734 | 03/31/2023 |
![]() | 5,123 | $733 | 03/31/2023 |
PGR | 5,123 | $733 | 03/31/2023 |
![]() | 5,117 | $732 | 03/31/2023 |
PGR | 5,117 | $732 | 03/31/2023 |
![]() | 5,107 | $731 | 03/31/2023 |
PGR | 5,107 | $731 | 03/31/2023 |
![]() | 4,822 | $718 | 03/31/2023 |
PGR | 4,822 | $718 | 03/31/2023 |
![]() | 5,000 | $715 | 03/31/2023 |
PGR | 5,000 | $715 | 03/31/2023 |
![]() | 5,000 | $715 | 03/31/2023 |
PGR | 5,000 | $715 | 03/31/2023 |
![]() | 5,000 | $715 | 03/31/2023 |
PGR | 5,000 | $715 | 03/31/2023 |
![]() | 4,982 | $713 | 03/31/2023 |
PGR | 4,982 | $713 | 03/31/2023 |
![]() | 4,976 | $712 | 03/31/2023 |
PGR | 4,976 | $712 | 03/31/2023 |
![]() | 4,971 | $711 | 03/31/2023 |
PGR | 4,971 | $711 | 03/31/2023 |
![]() | 4,966 | $710 | 03/31/2023 |
PGR | 4,966 | $710 | 03/31/2023 |
![]() | 4,953 | $709 | 03/31/2023 |
PGR | 4,953 | $709 | 03/31/2023 |
![]() | 4,881 | $708 | 03/31/2023 |
PGR | 4,881 | $708 | 03/31/2023 |
![]() | 4,930 | $705 | 03/31/2023 |
PGR | 4,930 | $705 | 03/31/2023 |
![]() | 4,895 | $701 | 03/31/2023 |
PGR | 4,895 | $701 | 03/31/2023 |
![]() | 4,880 | $698 | 03/31/2023 |
PGR | 4,880 | $698 | 03/31/2023 |
![]() | 4,842 | $693 | 03/31/2023 |
PGR | 4,842 | $693 | 03/31/2023 |
![]() | 4,790 | $685 | 03/31/2023 |
PGR | 4,790 | $685 | 03/31/2023 |
![]() | 4,783 | $684 | 03/31/2023 |
PGR | 4,783 | $684 | 03/31/2023 |
![]() | 4,724 | $676 | 03/31/2023 |
PGR | 4,724 | $676 | 03/31/2023 |
![]() | 4,721 | $675 | 03/31/2023 |
PGR | 4,721 | $675 | 03/31/2023 |
![]() | 4,699 | $672 | 03/31/2023 |
PGR | 4,699 | $672 | 03/31/2023 |
![]() | 4,690 | $670 | 03/31/2023 |
PGR | 4,690 | $670 | 03/31/2023 |
![]() | 4,850 | $662 | 03/31/2023 |
PGR | 4,850 | $662 | 03/31/2023 |
![]() | 4,445 | $636 | 03/31/2023 |
PGR | 4,445 | $636 | 03/31/2023 |
![]() | 4,439 | $635 | 03/31/2023 |
PGR | 4,439 | $635 | 03/31/2023 |
![]() | 4,391 | $628 | 03/31/2023 |
PGR | 4,391 | $628 | 03/31/2023 |
![]() | 4,388 | $628 | 03/31/2023 |
PGR | 4,388 | $628 | 03/31/2023 |
![]() | 4,372 | $625 | 03/31/2023 |
PGR | 4,372 | $625 | 03/31/2023 |
![]() | 4,351 | $622 | 03/31/2023 |
PGR | 4,351 | $622 | 03/31/2023 |
![]() | 4,343 | $621 | 03/31/2023 |
PGR | 4,343 | $621 | 03/31/2023 |
![]() | 4,307 | $616 | 03/31/2023 |
PGR | 4,307 | $616 | 03/31/2023 |
![]() | 4,183 | $598 | 03/31/2023 |
PGR | 4,183 | $598 | 03/31/2023 |
![]() | 4,166 | $596 | 03/31/2023 |
PGR | 4,166 | $596 | 03/31/2023 |
![]() | 4,121 | $590 | 03/31/2023 |
PGR | 4,121 | $590 | 03/31/2023 |
![]() | 4,107 | $588 | 03/31/2023 |
PGR | 4,107 | $588 | 03/31/2023 |
![]() | 4,096 | $586 | 03/31/2023 |
PGR | 4,096 | $586 | 03/31/2023 |
![]() | 4,037 | $578 | 03/31/2023 |
PGR | 4,037 | $578 | 03/31/2023 |
![]() | 4,297 | $573 | 03/31/2023 |
PGR | 4,297 | $573 | 03/31/2023 |
![]() | 4,000 | $572 | 03/31/2023 |
PGR | 4,000 | $572 | 03/31/2023 |
![]() | 4,001 | $572 | 03/31/2023 |
PGR | 4,001 | $572 | 03/31/2023 |
![]() | 3,949 | $565 | 03/31/2023 |
PGR | 3,949 | $565 | 03/31/2023 |
![]() | 3,928 | $562 | 03/31/2023 |
PGR | 3,928 | $562 | 03/31/2023 |
![]() | 3,900 | $558 | 03/31/2023 |
PGR | 3,900 | $558 | 03/31/2023 |
![]() | 3,867 | $553 | 03/31/2023 |
PGR | 3,867 | $553 | 03/31/2023 |
![]() | 3,860 | $552 | 03/31/2023 |
PGR | 3,860 | $552 | 03/31/2023 |
![]() | 3,826 | $547 | 03/31/2023 |
PGR | 3,826 | $547 | 03/31/2023 |
![]() | 3,811 | $545 | 03/31/2023 |
PGR | 3,811 | $545 | 03/31/2023 |
![]() | 3,832 | $545 | 03/31/2023 |
PGR | 3,832 | $545 | 03/31/2023 |
![]() | 3,801 | $544 | 03/31/2023 |
PGR | 3,801 | $544 | 03/31/2023 |
![]() | 3,795 | $543 | 03/31/2023 |
PGR | 3,795 | $543 | 03/31/2023 |
![]() | 3,769 | $539 | 03/31/2023 |
PGR | 3,769 | $539 | 03/31/2023 |
![]() | 3,759 | $538 | 03/31/2023 |
PGR | 3,759 | $538 | 03/31/2023 |
![]() | 3,763 | $538 | 03/31/2023 |
PGR | 3,763 | $538 | 03/31/2023 |
![]() | 3,735 | $534 | 03/31/2023 |
PGR | 3,735 | $534 | 03/31/2023 |
![]() | 3,720 | $532 | 03/31/2023 |
PGR | 3,720 | $532 | 03/31/2023 |
![]() | 3,695 | $529 | 03/31/2023 |
PGR | 3,695 | $529 | 03/31/2023 |
![]() | 3,700 | $529 | 03/31/2023 |
PGR | 3,700 | $529 | 03/31/2023 |
![]() | 3,676 | $526 | 03/31/2023 |
PGR | 3,676 | $526 | 03/31/2023 |
![]() | 3,657 | $523 | 03/31/2023 |
PGR | 3,657 | $523 | 03/31/2023 |
![]() | 3,636 | $520 | 03/31/2023 |
PGR | 3,636 | $520 | 03/31/2023 |
![]() | 3,634 | $520 | 03/31/2023 |
PGR | 3,634 | $520 | 03/31/2023 |
![]() | 3,610 | $516 | 03/31/2023 |
PGR | 3,610 | $516 | 03/31/2023 |
![]() | 3,579 | $512 | 03/31/2023 |
PGR | 3,579 | $512 | 03/31/2023 |
![]() | 3,528 | $505 | 03/31/2023 |
PGR | 3,528 | $505 | 03/31/2023 |
![]() | 3,533 | $505 | 03/31/2023 |
PGR | 3,533 | $505 | 03/31/2023 |
![]() | 3,519 | $503 | 03/31/2023 |
PGR | 3,519 | $503 | 03/31/2023 |
![]() | 3,511 | $502 | 03/31/2023 |
PGR | 3,511 | $502 | 03/31/2023 |
![]() | 3,502 | $501 | 03/31/2023 |
PGR | 3,502 | $501 | 03/31/2023 |
![]() | 3,499 | $501 | 03/31/2023 |
PGR | 3,499 | $501 | 03/31/2023 |
![]() | 3,500 | $500 | 03/31/2023 |
PGR | 3,500 | $500 | 03/31/2023 |
![]() | 3,483 | $498 | 03/31/2023 |
PGR | 3,483 | $498 | 03/31/2023 |
![]() | 3,479 | $498 | 03/31/2023 |
PGR | 3,479 | $498 | 03/31/2023 |
![]() | 3,437 | $492 | 03/31/2023 |
PGR | 3,437 | $492 | 03/31/2023 |
![]() | 3,429 | $491 | 03/31/2023 |
PGR | 3,429 | $491 | 03/31/2023 |
![]() | 3,426 | $490 | 03/31/2023 |
PGR | 3,426 | $490 | 03/31/2023 |
![]() | 3,777 | $490 | 03/31/2023 |
PGR | 3,777 | $490 | 03/31/2023 |
![]() | 3,405 | $487 | 03/31/2023 |
PGR | 3,405 | $487 | 03/31/2023 |
![]() | 3,391 | $485 | 03/31/2023 |
PGR | 3,391 | $485 | 03/31/2023 |
![]() | 3,370 | $482 | 03/31/2023 |
PGR | 3,370 | $482 | 03/31/2023 |
![]() | 3,658 | $475 | 12/31/2022 |
PGR | 3,658 | $475 | 12/31/2022 |
![]() | 3,302 | $472 | 03/31/2023 |
PGR | 3,302 | $472 | 03/31/2023 |
![]() | 3,288 | $470 | 03/31/2023 |
PGR | 3,288 | $470 | 03/31/2023 |
![]() | 3,260 | $466 | 03/31/2023 |
PGR | 3,260 | $466 | 03/31/2023 |
![]() | 3,256 | $466 | 03/31/2023 |
PGR | 3,256 | $466 | 03/31/2023 |
![]() | 3,237 | $463 | 03/31/2023 |
PGR | 3,237 | $463 | 03/31/2023 |
![]() | 3,401 | $463 | 03/31/2023 |
PGR | 3,401 | $463 | 03/31/2023 |
![]() | 3,223 | $461 | 03/31/2023 |
PGR | 3,223 | $461 | 03/31/2023 |
![]() | 3,220 | $461 | 03/31/2023 |
PGR | 3,220 | $461 | 03/31/2023 |
![]() | 3,194 | $457 | 03/31/2023 |
PGR | 3,194 | $457 | 03/31/2023 |
![]() | 3,191 | $456 | 03/31/2023 |
PGR | 3,191 | $456 | 03/31/2023 |
![]() | 3,165 | $453 | 03/31/2023 |
PGR | 3,165 | $453 | 03/31/2023 |
![]() | 3,150 | $451 | 03/31/2023 |
PGR | 3,150 | $451 | 03/31/2023 |
![]() | 3,120 | $446 | 03/31/2023 |
PGR | 3,120 | $446 | 03/31/2023 |
![]() | 3,097 | $443 | 03/31/2023 |
PGR | 3,097 | $443 | 03/31/2023 |
![]() | 3,087 | $442 | 03/31/2023 |
PGR | 3,087 | $442 | 03/31/2023 |
![]() | 3,061 | $438 | 03/31/2023 |
PGR | 3,061 | $438 | 03/31/2023 |
![]() | 3,031 | $434 | 03/31/2023 |
PGR | 3,031 | $434 | 03/31/2023 |
![]() | 3,030 | $433 | 03/31/2023 |
PGR | 3,030 | $433 | 03/31/2023 |
![]() | 3,457 | $432 | 03/31/2023 |
PGR | 3,457 | $432 | 03/31/2023 |
![]() | 2,985 | $427 | 03/31/2023 |
PGR | 2,985 | $427 | 03/31/2023 |
![]() | 2,974 | $425 | 03/31/2023 |
PGR | 2,974 | $425 | 03/31/2023 |
![]() | $424 | 03/31/2023 | |
PGR | 4,166 | $596 | 03/31/2023 |
Put | 1,200 | $172 | 03/31/2023 |
![]() | 2,932 | $420 | 03/31/2023 |
PGR | 2,932 | $420 | 03/31/2023 |
![]() | 2,899 | $415 | 03/31/2023 |
PGR | 2,899 | $415 | 03/31/2023 |
![]() | 2,900 | $415 | 03/31/2023 |
PGR | 2,900 | $415 | 03/31/2023 |
![]() | 2,904 | $415 | 03/31/2023 |
PGR | 2,904 | $415 | 03/31/2023 |
![]() | 2,880 | $412 | 03/31/2023 |
PGR | 2,880 | $412 | 03/31/2023 |
![]() | 2,852 | $408 | 03/31/2023 |
PGR | 2,852 | $408 | 03/31/2023 |
![]() | 2,850 | $408 | 03/31/2023 |
PGR | 2,850 | $408 | 03/31/2023 |
![]() | 2,824 | $404 | 03/31/2023 |
PGR | 2,824 | $404 | 03/31/2023 |
![]() | 2,808 | $402 | 03/31/2023 |
PGR | 2,808 | $402 | 03/31/2023 |
![]() | 2,800 | $401 | 03/31/2023 |
PGR | 2,800 | $401 | 03/31/2023 |
![]() | 2,804 | $401 | 03/31/2023 |
PGR | 2,804 | $401 | 03/31/2023 |
![]() | 2,794 | $400 | 03/31/2023 |
PGR | 2,794 | $400 | 03/31/2023 |
![]() | 2,787 | $399 | 03/31/2023 |
PGR | 2,787 | $399 | 03/31/2023 |
![]() | 2,781 | $398 | 03/31/2023 |
PGR | 2,781 | $398 | 03/31/2023 |
![]() | 3,058 | $397 | 12/31/2022 |
PGR | 3,058 | $397 | 12/31/2022 |
![]() | 2,756 | $394 | 03/31/2023 |
PGR | 2,756 | $394 | 03/31/2023 |
![]() | 2,742 | $392 | 03/31/2023 |
PGR | 2,742 | $392 | 03/31/2023 |
![]() | 2,710 | $388 | 03/31/2023 |
PGR | 2,710 | $388 | 03/31/2023 |
![]() | 2,700 | $386 | 03/31/2023 |
PGR | 2,700 | $386 | 03/31/2023 |
![]() | 2,687 | $384 | 03/31/2023 |
PGR | 2,687 | $384 | 03/31/2023 |
![]() | 2,961 | $384 | 03/31/2023 |
PGR | 2,961 | $384 | 03/31/2023 |
![]() | 2,663 | $381 | 03/31/2023 |
PGR | 2,663 | $381 | 03/31/2023 |
![]() | 2,662 | $381 | 03/31/2023 |
PGR | 2,662 | $381 | 03/31/2023 |
![]() | 2,658 | $380 | 03/31/2023 |
PGR | 2,658 | $380 | 03/31/2023 |
![]() | 2,658 | $380 | 03/31/2023 |
PGR | 2,658 | $380 | 03/31/2023 |
![]() | 2,646 | $379 | 03/31/2023 |
PGR | 2,646 | $379 | 03/31/2023 |
![]() | 2,652 | $379 | 03/31/2023 |
PGR | 2,652 | $379 | 03/31/2023 |
![]() | 2,638 | $377 | 03/31/2023 |
PGR | 2,638 | $377 | 03/31/2023 |
![]() | 2,622 | $375 | 03/31/2023 |
PGR | 2,622 | $375 | 03/31/2023 |
![]() | 2,745 | $373 | 03/31/2023 |
PGR | 2,745 | $373 | 03/31/2023 |
![]() | 2,602 | $372 | 03/31/2023 |
PGR | 2,602 | $372 | 03/31/2023 |
![]() | $365 | 03/31/2023 | |
PGR | 2,552 | $365 | 03/31/2023 |
Put | 0 | $0 | 03/31/2023 |
Call | 0 | $0 | 03/31/2023 |
![]() | 2,491 | $356 | 03/31/2023 |
PGR | 2,491 | $356 | 03/31/2023 |
![]() | 2,742 | $356 | 12/31/2022 |
PGR | 2,742 | $356 | 12/31/2022 |
![]() | 2,455 | $351 | 03/31/2023 |
PGR | 2,455 | $351 | 03/31/2023 |
![]() | 2,447 | $350 | 03/31/2023 |
PGR | 2,447 | $350 | 03/31/2023 |
![]() | 2,450 | $350 | 03/31/2023 |
PGR | 2,450 | $350 | 03/31/2023 |
![]() | 2,422 | $346 | 03/31/2023 |
PGR | 2,422 | $346 | 03/31/2023 |
![]() | 2,407 | $344 | 03/31/2023 |
PGR | 2,407 | $344 | 03/31/2023 |
![]() | 2,388 | $342 | 03/31/2023 |
PGR | 2,388 | $342 | 03/31/2023 |
![]() | 2,382 | $341 | 03/31/2023 |
PGR | 2,382 | $341 | 03/31/2023 |
![]() | 2,375 | $340 | 03/31/2023 |
PGR | 2,375 | $340 | 03/31/2023 |
![]() | 2,328 | $336 | 03/31/2023 |
PGR | 2,328 | $336 | 03/31/2023 |
![]() | 2,339 | $335 | 03/31/2023 |
PGR | 2,339 | $335 | 03/31/2023 |
![]() | 2,327 | $333 | 03/31/2023 |
PGR | 2,327 | $333 | 03/31/2023 |
![]() | 2,319 | $332 | 03/31/2023 |
PGR | 2,319 | $332 | 03/31/2023 |
![]() | 2,254 | $332 | 03/31/2023 |
PGR | 2,254 | $332 | 03/31/2023 |
![]() | 2,302 | $331 | 03/31/2023 |
PGR | 2,302 | $331 | 03/31/2023 |
![]() | 2,300 | $329 | 03/31/2023 |
PGR | 2,300 | $329 | 03/31/2023 |
![]() | 2,293 | $328 | 03/31/2023 |
PGR | 2,293 | $328 | 03/31/2023 |
![]() | 2,268 | $324 | 03/31/2023 |
PGR | 2,268 | $324 | 03/31/2023 |
![]() | 2,250 | $322 | 03/31/2023 |
PGR | 2,250 | $322 | 03/31/2023 |
![]() | 2,233 | $319 | 03/31/2023 |
PGR | 2,233 | $319 | 03/31/2023 |
![]() | 2,233 | $319 | 03/31/2023 |
PGR | 2,233 | $319 | 03/31/2023 |
![]() | 2,212 | $316 | 03/31/2023 |
PGR | 2,212 | $316 | 03/31/2023 |
![]() | 2,206 | $316 | 03/31/2023 |
PGR | 2,206 | $316 | 03/31/2023 |
![]() | 2,202 | $315 | 03/31/2023 |
PGR | 2,202 | $315 | 03/31/2023 |
![]() | 2,193 | $314 | 03/31/2023 |
PGR | 2,193 | $314 | 03/31/2023 |
![]() | 2,182 | $312 | 03/31/2023 |
PGR | 2,182 | $312 | 03/31/2023 |
![]() | 2,171 | $311 | 03/31/2023 |
PGR | 2,171 | $311 | 03/31/2023 |
![]() | 2,175 | $311 | 03/31/2023 |
PGR | 2,175 | $311 | 03/31/2023 |
![]() | 2,177 | $310 | 03/31/2023 |
PGR | 2,177 | $310 | 03/31/2023 |
![]() | 2,151 | $308 | 03/31/2023 |
PGR | 2,151 | $308 | 03/31/2023 |
![]() | 2,136 | $306 | 03/31/2023 |
PGR | 2,136 | $306 | 03/31/2023 |
![]() | 2,134 | $305 | 03/31/2023 |
PGR | 2,134 | $305 | 03/31/2023 |
![]() | 2,129 | $305 | 03/31/2023 |
PGR | 2,129 | $305 | 03/31/2023 |
![]() | 2,127 | $304 | 03/31/2023 |
PGR | 2,127 | $304 | 03/31/2023 |
![]() | 2,121 | $303 | 03/31/2023 |
PGR | 2,121 | $303 | 03/31/2023 |
![]() | 2,115 | $303 | 03/31/2023 |
PGR | 2,115 | $303 | 03/31/2023 |
![]() | 2,112 | $302 | 03/31/2023 |
PGR | 2,112 | $302 | 03/31/2023 |
![]() | 2,108 | $302 | 03/31/2023 |
PGR | 2,108 | $302 | 03/31/2023 |
![]() | 2,100 | $300 | 03/31/2023 |
PGR | 2,100 | $300 | 03/31/2023 |
![]() | 2,096 | $300 | 03/31/2023 |
PGR | 2,096 | $300 | 03/31/2023 |
![]() | 2,092 | $299 | 03/31/2023 |
PGR | 2,092 | $299 | 03/31/2023 |
![]() | 2,243 | $299 | 03/31/2023 |
PGR | 2,243 | $299 | 03/31/2023 |
![]() | 2,081 | $298 | 03/31/2023 |
PGR | 2,081 | $298 | 03/31/2023 |
![]() | 2,079 | $297 | 03/31/2023 |
PGR | 2,079 | $297 | 03/31/2023 |
![]() | 2,068 | $296 | 03/31/2023 |
PGR | 2,068 | $296 | 03/31/2023 |
![]() | 2,071 | $296 | 03/31/2023 |
PGR | 2,071 | $296 | 03/31/2023 |
![]() | 2,054 | $294 | 03/31/2023 |
PGR | 2,054 | $294 | 03/31/2023 |
![]() | 2,028 | $290 | 03/31/2023 |
PGR | 2,028 | $290 | 03/31/2023 |
![]() | 2,019 | $289 | 03/31/2023 |
PGR | 2,019 | $289 | 03/31/2023 |
![]() | 1,997 | $286 | 03/31/2023 |
PGR | 1,997 | $286 | 03/31/2023 |
![]() | 1,977 | $283 | 03/31/2023 |
PGR | 1,977 | $283 | 03/31/2023 |
![]() | 1,973 | $282 | 03/31/2023 |
PGR | 1,973 | $282 | 03/31/2023 |
![]() | 4,516 | $282 | 03/31/2023 |
PGR | 4,516 | $282 | 03/31/2023 |
![]() | 1,964 | $281 | 03/31/2023 |
PGR | 1,964 | $281 | 03/31/2023 |
![]() | 1,938 | $277 | 03/31/2023 |
PGR | 1,938 | $277 | 03/31/2023 |
![]() | 1,926 | $276 | 03/31/2023 |
PGR | 1,926 | $276 | 03/31/2023 |
![]() | 1,930 | $276 | 03/31/2023 |
PGR | 1,930 | $276 | 03/31/2023 |
![]() | 1,921 | $275 | 03/31/2023 |
PGR | 1,921 | $275 | 03/31/2023 |
![]() | 2,006 | $274 | 03/31/2023 |
PGR | 2,006 | $274 | 03/31/2023 |
![]() | 1,898 | $272 | 03/31/2023 |
PGR | 1,898 | $272 | 03/31/2023 |
![]() | 2,100 | $272 | 12/31/2022 |
PGR | 2,100 | $272 | 12/31/2022 |
![]() | 1,885 | $270 | 03/31/2023 |
PGR | 1,885 | $270 | 03/31/2023 |
![]() | 1,890 | $270 | 03/31/2023 |
PGR | 1,890 | $270 | 03/31/2023 |
![]() | 1,857 | $266 | 03/31/2023 |
PGR | 1,857 | $266 | 03/31/2023 |
![]() | 1,862 | $266 | 03/31/2023 |
PGR | 1,862 | $266 | 03/31/2023 |
![]() | 1,853 | $265 | 03/31/2023 |
PGR | 1,853 | $265 | 03/31/2023 |
![]() | 1,835 | $263 | 03/31/2023 |
PGR | 1,835 | $263 | 03/31/2023 |
![]() | 1,831 | $262 | 03/31/2023 |
PGR | 1,831 | $262 | 03/31/2023 |
![]() | 1,832 | $262 | 03/31/2023 |
PGR | 1,832 | $262 | 03/31/2023 |
![]() | 1,826 | $261 | 03/31/2023 |
PGR | 1,826 | $261 | 03/31/2023 |
![]() | 1,826 | $261 | 03/31/2023 |
PGR | 1,826 | $261 | 03/31/2023 |
![]() | 1,825 | $261 | 03/31/2023 |
PGR | 1,825 | $261 | 03/31/2023 |
![]() | 1,820 | $260 | 03/31/2023 |
PGR | 1,820 | $260 | 03/31/2023 |
![]() | 1,816 | $260 | 03/31/2023 |
PGR | 1,816 | $260 | 03/31/2023 |
![]() | 1,808 | $259 | 03/31/2023 |
PGR | 1,808 | $259 | 03/31/2023 |
![]() | 1,787 | $256 | 03/31/2023 |
PGR | 1,787 | $256 | 03/31/2023 |
![]() | 1,274 | $256 | 03/31/2023 |
PGR | 1,274 | $256 | 03/31/2023 |
![]() | 1,771 | $253 | 03/31/2023 |
PGR | 1,771 | $253 | 03/31/2023 |
![]() | 1,767 | $253 | 03/31/2023 |
PGR | 1,767 | $253 | 03/31/2023 |
![]() | 1,746 | $250 | 03/31/2023 |
PGR | 1,746 | $250 | 03/31/2023 |
![]() | 1,748 | $250 | 03/31/2023 |
PGR | 1,748 | $250 | 03/31/2023 |
![]() | 1,750 | $250 | 03/31/2023 |
PGR | 1,750 | $250 | 03/31/2023 |
![]() | 1,740 | $249 | 03/31/2023 |
PGR | 1,740 | $249 | 03/31/2023 |
![]() | 1,744 | $249 | 03/31/2023 |
PGR | 1,744 | $249 | 03/31/2023 |
![]() | 1,726 | $247 | 03/31/2023 |
PGR | 1,726 | $247 | 03/31/2023 |
![]() | 1,718 | $246 | 03/31/2023 |
PGR | 1,718 | $246 | 03/31/2023 |
![]() | 1,710 | $245 | 03/31/2023 |
PGR | 1,710 | $245 | 03/31/2023 |
![]() | 1,706 | $244 | 03/31/2023 |
PGR | 1,706 | $244 | 03/31/2023 |
![]() | 1,709 | $244 | 03/31/2023 |
PGR | 1,709 | $244 | 03/31/2023 |
![]() | 1,700 | $243 | 03/31/2023 |
PGR | 1,700 | $243 | 03/31/2023 |
![]() | 1,695 | $242 | 03/31/2023 |
PGR | 1,695 | $242 | 03/31/2023 |
![]() | 1,684 | $241 | 03/31/2023 |
PGR | 1,684 | $241 | 03/31/2023 |
![]() | 1,676 | $241 | 03/31/2023 |
PGR | 1,676 | $241 | 03/31/2023 |
![]() | 1,677 | $241 | 03/31/2023 |
PGR | 1,677 | $241 | 03/31/2023 |
![]() | 1,659 | $237 | 03/31/2023 |
PGR | 1,659 | $237 | 03/31/2023 |
![]() | 1,658 | $237 | 03/31/2023 |
PGR | 1,658 | $237 | 03/31/2023 |
![]() | 1,650 | $236 | 03/31/2023 |
PGR | 1,650 | $236 | 03/31/2023 |
![]() | 1,647 | $236 | 03/31/2023 |
PGR | 1,647 | $236 | 03/31/2023 |
![]() | 1,640 | $235 | 03/31/2023 |
PGR | 1,640 | $235 | 03/31/2023 |
![]() | 1,637 | $234 | 03/31/2023 |
PGR | 1,637 | $234 | 03/31/2023 |
![]() | 1,639 | $234 | 03/31/2023 |
PGR | 1,639 | $234 | 03/31/2023 |
![]() | 1,712 | $232 | 03/31/2023 |
PGR | 1,712 | $232 | 03/31/2023 |
![]() | 1,624 | $232 | 03/31/2023 |
PGR | 1,624 | $232 | 03/31/2023 |
![]() | 1,612 | $231 | 03/31/2023 |
PGR | 1,612 | $231 | 03/31/2023 |
![]() | 1,617 | $231 | 03/31/2023 |
PGR | 1,617 | $231 | 03/31/2023 |
![]() | 1,606 | $230 | 03/31/2023 |
PGR | 1,606 | $230 | 03/31/2023 |
![]() | 1,601 | $229 | 03/31/2023 |
PGR | 1,601 | $229 | 03/31/2023 |
![]() | 1,600 | $229 | 03/31/2023 |
PGR | 1,600 | $229 | 03/31/2023 |
![]() | 1,600 | $229 | 03/31/2023 |
PGR | 1,600 | $229 | 03/31/2023 |
![]() | 1,599 | $229 | 03/31/2023 |
PGR | 1,599 | $229 | 03/31/2023 |
![]() | 1,591 | $228 | 03/31/2023 |
PGR | 1,591 | $228 | 03/31/2023 |
![]() | 1,592 | $228 | 03/31/2023 |
PGR | 1,592 | $228 | 03/31/2023 |
![]() | 1,588 | $227 | 03/31/2023 |
PGR | 1,588 | $227 | 03/31/2023 |
![]() | 1,530 | $227 | 03/31/2023 |
PGR | 1,530 | $227 | 03/31/2023 |
![]() | 1,588 | $227 | 03/31/2023 |
PGR | 1,588 | $227 | 03/31/2023 |
![]() | 1,581 | $226 | 03/31/2023 |
PGR | 1,581 | $226 | 03/31/2023 |
![]() | 1,578 | $226 | 03/31/2023 |
PGR | 1,578 | $226 | 03/31/2023 |
![]() | 1,745 | $226 | 12/31/2022 |
PGR | 1,745 | $226 | 12/31/2022 |
![]() | 1,525 | $223 | 03/31/2023 |
PGR | 1,525 | $223 | 03/31/2023 |
![]() | 1,550 | $222 | 03/31/2023 |
PGR | 1,550 | $222 | 03/31/2023 |
![]() | 1,548 | $221 | 03/31/2023 |
PGR | 1,548 | $221 | 03/31/2023 |
![]() | 1,532 | $219 | 03/31/2023 |
PGR | 1,532 | $219 | 03/31/2023 |
![]() | 1,528 | $219 | 03/31/2023 |
PGR | 1,528 | $219 | 03/31/2023 |
![]() | 1,530 | $219 | 03/31/2023 |
PGR | 1,530 | $219 | 03/31/2023 |
![]() | 1,515 | $217 | 03/31/2023 |
PGR | 1,515 | $217 | 03/31/2023 |
![]() | 1,500 | $215 | 03/31/2023 |
PGR | 1,500 | $215 | 03/31/2023 |
![]() | 1,500 | $215 | 03/31/2023 |
PGR | 1,500 | $215 | 03/31/2023 |
![]() | 1,494 | $214 | 03/31/2023 |
PGR | 1,494 | $214 | 03/31/2023 |
![]() | 1,484 | $212 | 03/31/2023 |
PGR | 1,484 | $212 | 03/31/2023 |
![]() | 1,481 | $212 | 03/31/2023 |
PGR | 1,481 | $212 | 03/31/2023 |
![]() | 1,481 | $212 | 03/31/2023 |
PGR | 1,481 | $212 | 03/31/2023 |
![]() | 1,475 | $211 | 03/31/2023 |
PGR | 1,475 | $211 | 03/31/2023 |
![]() | 1,466 | $210 | 03/31/2023 |
PGR | 1,466 | $210 | 03/31/2023 |
![]() | 1,463 | $209 | 03/31/2023 |
PGR | 1,463 | $209 | 03/31/2023 |
![]() | 1,460 | $209 | 03/31/2023 |
PGR | 1,460 | $209 | 03/31/2023 |
![]() | 1,464 | $209 | 03/31/2023 |
PGR | 1,464 | $209 | 03/31/2023 |
![]() | 1,449 | $207 | 03/31/2023 |
PGR | 1,449 | $207 | 03/31/2023 |
![]() | 1,450 | $207 | 03/31/2023 |
PGR | 1,450 | $207 | 03/31/2023 |
![]() | 1,449 | $207 | 03/31/2023 |
PGR | 1,449 | $207 | 03/31/2023 |
![]() | 1,441 | $206 | 03/31/2023 |
PGR | 1,441 | $206 | 03/31/2023 |
![]() | 1,438 | $206 | 03/31/2023 |
PGR | 1,438 | $206 | 03/31/2023 |
![]() | 1,442 | $206 | 03/31/2023 |
PGR | 1,442 | $206 | 03/31/2023 |
![]() | 1,425 | $204 | 03/31/2023 |
PGR | 1,425 | $204 | 03/31/2023 |
![]() | 1,425 | $204 | 03/31/2023 |
PGR | 1,425 | $204 | 03/31/2023 |
![]() | 1,429 | $204 | 03/31/2023 |
PGR | 1,429 | $204 | 03/31/2023 |
![]() | 1,417 | $203 | 03/31/2023 |
PGR | 1,417 | $203 | 03/31/2023 |
![]() | 1,470 | $203 | 03/31/2023 |
PGR | 1,470 | $203 | 03/31/2023 |
![]() | 1,415 | $202 | 03/31/2023 |
PGR | 1,415 | $202 | 03/31/2023 |
![]() | 1,405 | $201 | 03/31/2023 |
PGR | 1,405 | $201 | 03/31/2023 |
![]() | 1,408 | $201 | 03/31/2023 |
PGR | 1,408 | $201 | 03/31/2023 |
![]() | 1,378 | $197 | 03/31/2023 |
PGR | 1,378 | $197 | 03/31/2023 |
![]() | 1,344 | $192 | 03/31/2023 |
PGR | 1,344 | $192 | 03/31/2023 |
![]() | 1,266 | $181 | 03/31/2023 |
PGR | 1,266 | $181 | 03/31/2023 |
![]() | 1,261 | $180 | 03/31/2023 |
PGR | 1,261 | $180 | 03/31/2023 |
![]() | 1,257 | $180 | 03/31/2023 |
PGR | 1,257 | $180 | 03/31/2023 |
![]() | 1,227 | $176 | 03/31/2023 |
PGR | 1,227 | $176 | 03/31/2023 |
![]() | $171 | 03/31/2023 | |
PGR | 5,593 | $800 | 03/31/2023 |
Put | 4,400 | $629 | 03/31/2023 |
![]() | 1,150 | $165 | 03/31/2023 |
PGR | 1,150 | $165 | 03/31/2023 |
![]() | 1,149 | $164 | 03/31/2023 |
PGR | 1,149 | $164 | 03/31/2023 |
![]() | 1,078 | $154 | 03/31/2023 |
PGR | 1,078 | $154 | 03/31/2023 |
![]() | 1,002 | $143 | 03/31/2023 |
PGR | 1,002 | $143 | 03/31/2023 |
![]() | 956 | $137 | 03/31/2023 |
PGR | 956 | $137 | 03/31/2023 |
![]() | 949 | $136 | 03/31/2023 |
PGR | 949 | $136 | 03/31/2023 |
![]() | 900 | $129 | 03/31/2023 |
PGR | 900 | $129 | 03/31/2023 |
![]() | 846 | $121 | 03/31/2023 |
PGR | 846 | $121 | 03/31/2023 |
![]() | 818 | $117 | 03/31/2023 |
PGR | 818 | $117 | 03/31/2023 |
![]() | 809 | $116 | 03/31/2023 |
PGR | 809 | $116 | 03/31/2023 |
![]() | 775 | $111 | 03/31/2023 |
PGR | 775 | $111 | 03/31/2023 |
![]() | 774 | $111 | 03/31/2023 |
PGR | 774 | $111 | 03/31/2023 |
![]() | 855 | $111 | 12/31/2022 |
PGR | 855 | $111 | 12/31/2022 |
![]() | 789 | $102 | 12/31/2022 |
PGR | 789 | $102 | 12/31/2022 |
![]() | 700 | $100 | 03/31/2023 |
PGR | 700 | $100 | 03/31/2023 |
![]() | 696 | $100 | 03/31/2023 |
PGR | 696 | $100 | 03/31/2023 |
![]() | 700 | $100 | 03/31/2023 |
PGR | 700 | $100 | 03/31/2023 |
![]() | 689 | $99 | 03/31/2023 |
PGR | 689 | $99 | 03/31/2023 |
![]() | 685 | $98 | 03/31/2023 |
PGR | 685 | $98 | 03/31/2023 |
![]() | 682 | $98 | 03/31/2023 |
PGR | 682 | $98 | 03/31/2023 |
![]() | 748 | $97 | 12/31/2022 |
PGR | 748 | $97 | 12/31/2022 |
![]() | 661 | $95 | 03/31/2023 |
PGR | 661 | $95 | 03/31/2023 |
![]() | 647 | $93 | 03/31/2023 |
PGR | 647 | $93 | 03/31/2023 |
![]() | 640 | $92 | 03/31/2023 |
PGR | 640 | $92 | 03/31/2023 |
![]() | 644 | $92 | 03/31/2023 |
PGR | 644 | $92 | 03/31/2023 |
![]() | 628 | $90 | 03/31/2023 |
PGR | 628 | $90 | 03/31/2023 |
![]() | 608 | $87 | 03/31/2023 |
PGR | 608 | $87 | 03/31/2023 |
![]() | $86 | 03/31/2023 | |
Call | 7,600 | $1,087 | 03/31/2023 |
Put | 7,000 | $1,001 | 03/31/2023 |
![]() | 600 | $86 | 03/31/2023 |
PGR | 600 | $86 | 03/31/2023 |
![]() | 591 | $84 | 03/31/2023 |
PGR | 591 | $84 | 03/31/2023 |
![]() | 587 | $84 | 03/31/2023 |
PGR | 587 | $84 | 03/31/2023 |
![]() | 636 | $82 | 03/31/2023 |
PGR | 636 | $82 | 03/31/2023 |
![]() | 565 | $81 | 03/31/2023 |
PGR | 565 | $81 | 03/31/2023 |
![]() | 547 | $78 | 03/31/2023 |
PGR | 547 | $78 | 03/31/2023 |
![]() | 540 | $77 | 03/31/2023 |
PGR | 540 | $77 | 03/31/2023 |
![]() | 539 | $77 | 03/31/2023 |
PGR | 539 | $77 | 03/31/2023 |
![]() | 530 | $76 | 03/31/2023 |
PGR | 530 | $76 | 03/31/2023 |
![]() | 531 | $76 | 03/31/2023 |
PGR | 531 | $76 | 03/31/2023 |
![]() | 663 | $76 | 03/31/2023 |
PGR | 663 | $76 | 03/31/2023 |
![]() | 516 | $74 | 03/31/2023 |
PGR | 516 | $74 | 03/31/2023 |
![]() | 516 | $74 | 03/31/2023 |
PGR | 516 | $74 | 03/31/2023 |
![]() | 550 | $71 | 12/31/2022 |
PGR | 550 | $71 | 12/31/2022 |
![]() | 483 | $69 | 03/31/2023 |
PGR | 483 | $69 | 03/31/2023 |
![]() | 475 | $68 | 03/31/2023 |
PGR | 475 | $68 | 03/31/2023 |
![]() | 482 | $68 | 03/31/2023 |
PGR | 482 | $68 | 03/31/2023 |
![]() | 461 | $66 | 03/31/2023 |
PGR | 461 | $66 | 03/31/2023 |
![]() | 453 | $65 | 03/31/2023 |
PGR | 453 | $65 | 03/31/2023 |
![]() | 444 | $64 | 03/31/2023 |
PGR | 444 | $64 | 03/31/2023 |
![]() | 450 | $64 | 03/31/2023 |
PGR | 450 | $64 | 03/31/2023 |
![]() | 482 | $63 | 12/31/2022 |
PGR | 482 | $63 | 12/31/2022 |
![]() | 419 | $60 | 03/31/2023 |
PGR | 419 | $60 | 03/31/2023 |
![]() | 419 | $60 | 03/31/2023 |
PGR | 419 | $60 | 03/31/2023 |
![]() | 413 | $59 | 03/31/2023 |
PGR | 413 | $59 | 03/31/2023 |
![]() | 404 | $58 | 03/31/2023 |
PGR | 404 | $58 | 03/31/2023 |
![]() | 389 | $56 | 03/31/2023 |
PGR | 389 | $56 | 03/31/2023 |
![]() | 380 | $54 | 03/31/2023 |
PGR | 380 | $54 | 03/31/2023 |
![]() | 351 | $50 | 03/31/2023 |
PGR | 351 | $50 | 03/31/2023 |
![]() | 345 | $49 | 03/31/2023 |
PGR | 345 | $49 | 03/31/2023 |
![]() | 334 | $48 | 03/31/2023 |
PGR | 334 | $48 | 03/31/2023 |
![]() | 335 | $48 | 03/31/2023 |
PGR | 335 | $48 | 03/31/2023 |
![]() | 327 | $47 | 03/31/2023 |
PGR | 327 | $47 | 03/31/2023 |
![]() | 320 | $46 | 03/31/2023 |
PGR | 320 | $46 | 03/31/2023 |
![]() | 317 | $45 | 03/31/2023 |
PGR | 317 | $45 | 03/31/2023 |
![]() | 297 | $42 | 03/31/2023 |
PGR | 297 | $42 | 03/31/2023 |
![]() | 294 | $42 | 03/31/2023 |
PGR | 294 | $42 | 03/31/2023 |
![]() | 287 | $41 | 03/31/2023 |
PGR | 287 | $41 | 03/31/2023 |
![]() | 275 | $39 | 03/31/2023 |
PGR | 275 | $39 | 03/31/2023 |
![]() | 256 | $37 | 03/31/2023 |
PGR | 256 | $37 | 03/31/2023 |
![]() | 241 | $34 | 03/31/2023 |
PGR | 241 | $34 | 03/31/2023 |
![]() | 237 | $34 | 03/31/2023 |
PGR | 237 | $34 | 03/31/2023 |
![]() | 231 | $33 | 03/31/2023 |
PGR | 231 | $33 | 03/31/2023 |
![]() | 222 | $32 | 03/31/2023 |
PGR | 222 | $32 | 03/31/2023 |
![]() | 215 | $31 | 03/31/2023 |
PGR | 215 | $31 | 03/31/2023 |
![]() | 200 | $29 | 03/31/2023 |
PGR | 200 | $29 | 03/31/2023 |
![]() | 206 | $29 | 03/31/2023 |
PGR | 206 | $29 | 03/31/2023 |
![]() | 202 | $29 | 03/31/2023 |
PGR | 202 | $29 | 03/31/2023 |
![]() | 193 | $28 | 03/31/2023 |
PGR | 193 | $28 | 03/31/2023 |
![]() | 198 | $28 | 03/31/2023 |
PGR | 198 | $28 | 03/31/2023 |
![]() | 186 | $27 | 03/31/2023 |
PGR | 186 | $27 | 03/31/2023 |
![]() | 211 | $27 | 12/31/2022 |
PGR | 211 | $27 | 12/31/2022 |
![]() | 183 | $26 | 03/31/2023 |
PGR | 183 | $26 | 03/31/2023 |
![]() | 180 | $26 | 03/31/2023 |
PGR | 180 | $26 | 03/31/2023 |
![]() | 172 | $25 | 03/31/2023 |
PGR | 172 | $25 | 03/31/2023 |
![]() | 170 | $24 | 03/31/2023 |
PGR | 170 | $24 | 03/31/2023 |
![]() | 170 | $24 | 03/31/2023 |
PGR | 170 | $24 | 03/31/2023 |
![]() | 166 | $24 | 03/31/2023 |
PGR | 166 | $24 | 03/31/2023 |
![]() | 162 | $23 | 03/31/2023 |
PGR | 162 | $23 | 03/31/2023 |
![]() | 153 | $22 | 03/31/2023 |
PGR | 153 | $22 | 03/31/2023 |
![]() | 149 | $21 | 03/31/2023 |
PGR | 149 | $21 | 03/31/2023 |
![]() | 150 | $21 | 03/31/2023 |
PGR | 150 | $21 | 03/31/2023 |
![]() | 150 | $21 | 03/31/2023 |
PGR | 150 | $21 | 03/31/2023 |
![]() | 137 | $20 | 03/31/2023 |
PGR | 137 | $20 | 03/31/2023 |
![]() | 131 | $19 | 03/31/2023 |
PGR | 131 | $19 | 03/31/2023 |
![]() | 130 | $19 | 03/31/2023 |
PGR | 130 | $19 | 03/31/2023 |
![]() | 125 | $18 | 03/31/2023 |
PGR | 125 | $18 | 03/31/2023 |
![]() | 125 | $18 | 03/31/2023 |
PGR | 125 | $18 | 03/31/2023 |
![]() | 115 | $16 | 03/31/2023 |
PGR | 115 | $16 | 03/31/2023 |
![]() | 111 | $16 | 03/31/2023 |
PGR | 111 | $16 | 03/31/2023 |
![]() | 107 | $15 | 03/31/2023 |
PGR | 107 | $15 | 03/31/2023 |
![]() | 100 | $14 | 03/31/2023 |
PGR | 100 | $14 | 03/31/2023 |
![]() | 101 | $14 | 03/31/2023 |
PGR | 101 | $14 | 03/31/2023 |
![]() | 101 | $14 | 03/31/2023 |
PGR | 101 | $14 | 03/31/2023 |
![]() | 100 | $14 | 03/31/2023 |
PGR | 100 | $14 | 03/31/2023 |
![]() | 100 | $14 | 03/31/2023 |
PGR | 100 | $14 | 03/31/2023 |
![]() | 93 | $13 | 03/31/2023 |
PGR | 93 | $13 | 03/31/2023 |
![]() | 85 | $12 | 03/31/2023 |
PGR | 85 | $12 | 03/31/2023 |
![]() | 84 | $12 | 03/31/2023 |
PGR | 84 | $12 | 03/31/2023 |
![]() | 84 | $12 | 03/31/2023 |
PGR | 84 | $12 | 03/31/2023 |
![]() | 81 | $12 | 03/31/2023 |
PGR | 81 | $12 | 03/31/2023 |
![]() | 75 | $11 | 03/31/2023 |
PGR | 75 | $11 | 03/31/2023 |
![]() | 75 | $11 | 03/31/2023 |
PGR | 75 | $11 | 03/31/2023 |
![]() | 79 | $11 | 03/31/2023 |
PGR | 79 | $11 | 03/31/2023 |
![]() | 78 | $11 | 03/31/2023 |
PGR | 78 | $11 | 03/31/2023 |
![]() | 79 | $11 | 03/31/2023 |
PGR | 79 | $11 | 03/31/2023 |
![]() | 76 | $11 | 03/31/2023 |
PGR | 76 | $11 | 03/31/2023 |
![]() | 88 | $11 | 12/31/2022 |
PGR | 88 | $11 | 12/31/2022 |
![]() | 71 | $10 | 03/31/2023 |
PGR | 71 | $10 | 03/31/2023 |
![]() | 70 | $10 | 03/31/2023 |
PGR | 70 | $10 | 03/31/2023 |
![]() | 69 | $10 | 03/31/2023 |
PGR | 69 | $10 | 03/31/2023 |
![]() | 61 | $9 | 03/31/2023 |
PGR | 61 | $9 | 03/31/2023 |
![]() | 65 | $9 | 03/31/2023 |
PGR | 65 | $9 | 03/31/2023 |
![]() | 60 | $9 | 03/31/2023 |
PGR | 60 | $9 | 03/31/2023 |
![]() | 65 | $9 | 03/31/2023 |
PGR | 65 | $9 | 03/31/2023 |
![]() | 63 | $9 | 03/31/2023 |
PGR | 63 | $9 | 03/31/2023 |
![]() | 58 | $8 | 03/31/2023 |
PGR | 58 | $8 | 03/31/2023 |
![]() | 58 | $8 | 03/31/2023 |
PGR | 58 | $8 | 03/31/2023 |
![]() | 58 | $8 | 03/31/2023 |
PGR | 58 | $8 | 03/31/2023 |
![]() | 55 | $8 | 03/31/2023 |
PGR | 55 | $8 | 03/31/2023 |
![]() | 56 | $8 | 03/31/2023 |
PGR | 56 | $8 | 03/31/2023 |
![]() | 61 | $8 | 12/31/2022 |
PGR | 61 | $8 | 12/31/2022 |
![]() | 50 | $7 | 03/31/2023 |
PGR | 50 | $7 | 03/31/2023 |
![]() | 48 | $7 | 03/31/2023 |
PGR | 48 | $7 | 03/31/2023 |
![]() | 54 | $7 | 12/31/2022 |
PGR | 54 | $7 | 12/31/2022 |
![]() | 40 | $6 | 03/31/2023 |
PGR | 40 | $6 | 03/31/2023 |
![]() | 42 | $6 | 03/31/2023 |
PGR | 42 | $6 | 03/31/2023 |
![]() | 47 | $6 | 12/31/2022 |
PGR | 47 | $6 | 12/31/2022 |
![]() | 37 | $5 | 03/31/2023 |
PGR | 37 | $5 | 03/31/2023 |
![]() | 32 | $5 | 03/31/2023 |
PGR | 32 | $5 | 03/31/2023 |
![]() | 32 | $5 | 03/31/2023 |
PGR | 32 | $5 | 03/31/2023 |
![]() | 28 | $4 | 03/31/2023 |
PGR | 28 | $4 | 03/31/2023 |
![]() | 30 | $4 | 03/31/2023 |
PGR | 30 | $4 | 03/31/2023 |
![]() | 30 | $4 | 03/31/2023 |
PGR | 30 | $4 | 03/31/2023 |
![]() | 30 | $4 | 03/31/2023 |
PGR | 30 | $4 | 03/31/2023 |
![]() | 27 | $4 | 03/31/2023 |
PGR | 27 | $4 | 03/31/2023 |
![]() | 18 | $3 | 03/31/2023 |
PGR | 18 | $3 | 03/31/2023 |
![]() | 20 | $3 | 03/31/2023 |
PGR | 20 | $3 | 03/31/2023 |
![]() | 16 | $2 | 03/31/2023 |
PGR | 16 | $2 | 03/31/2023 |
![]() | 13 | $2 | 03/31/2023 |
PGR | 13 | $2 | 03/31/2023 |
![]() | 16 | $2 | 03/31/2023 |
PGR | 16 | $2 | 03/31/2023 |
![]() | 12 | $2 | 03/31/2023 |
PGR | 12 | $2 | 03/31/2023 |
![]() | 15 | $2 | 03/31/2023 |
PGR | 15 | $2 | 03/31/2023 |
![]() | 7 | $1 | 03/31/2023 |
PGR | 7 | $1 | 03/31/2023 |
![]() | 9 | $1 | 03/31/2023 |
PGR | 9 | $1 | 03/31/2023 |
![]() | 7 | $1 | 03/31/2023 |
PGR | 7 | $1 | 03/31/2023 |
![]() | 6 | $1 | 12/31/2022 |
PGR | 6 | $1 | 12/31/2022 |
![]() | 2 | $0 | 03/31/2023 |
PGR | 2 | $0 | 03/31/2023 |
![]() | 3 | $0 | 03/31/2023 |
PGR | 3 | $0 | 03/31/2023 |
![]() | $0 | 03/31/2023 | |
Put | 15,100 | $2,160 | 03/31/2023 |
Call | 15,100 | $2,160 | 03/31/2023 |
![]() | $0 | 03/31/2023 | |
Put | 2,200 | $315 | 03/31/2023 |
Call | 2,200 | $315 | 03/31/2023 |
![]() | $-5 | 03/31/2023 | |
Put | 1,900 | $6 | 03/31/2023 |
Call | 200 | $1 | 03/31/2023 |
![]() | $-23 | 03/31/2023 | |
Put | 4,200 | $601 | 03/31/2023 |
PGR | 4,039 | $578 | 03/31/2023 |
![]() | $-329 | 03/31/2023 | |
Put | 72,100 | $10,315 | 03/31/2023 |
Call | 69,800 | $9,986 | 03/31/2023 |
![]() | $-1,316 | 03/31/2023 | |
Put | 9,200 | $1,316 | 03/31/2023 |
![]() | $-2,896 | 03/31/2023 | |
Put | 32,700 | $4,678 | 03/31/2023 |
PGR | 10,359 | $1,482 | 03/31/2023 |
Call | 2,100 | $300 | 03/31/2023 |
![]() | $-3,546 | 03/31/2023 | |
Put | 119,400 | $17,081 | 03/31/2023 |
PGR | 94,609 | $13,535 | 03/31/2023 |
![]() | 5,300 | $-12,267 | 03/31/2023 |
Put | 105,700 | $15,121 | 03/31/2023 |
PGR | 14,650 | $2,096 | 03/31/2023 |
Call | 5,300 | $758 | 03/31/2023 |
See Summary: Institutional Holders of PGR
See Details: Top 10 Hedge Funds Holding PGR
Also See: PGR Insider Buying
Also See: PGR Holdings Changes
Analysts Forecast: Progressive Price Target
![]() ![]() Get Dividend Alerts ![]() Get SEC Filing Alerts ![]() ![]() |
![]() ![]() |