
On this page, we present all of the funds holding PCAR from our database of 13F filers, detailed in the table below. The first column indicates the name of each of the funds holding PCAR, with a link to that fund's top holdings. The next columns indicate the amount of PCAR stock held by each of the funds holding PCAR, followed by the PCAR position size held by the fund, and lastly the date of the quarterly filing period the data represents. In total, we count 823 funds holding PCAR within the last two filing periods in our coverage universe of 13F filers, with the largest position size having been reported by Vanguard Group Inc.. For more details on the positions held by Vanguard Group Inc. (or by any of the other funds holding PCAR), click the fund name in the "Holder" column of the funds-holding-PCAR table below.
Holder | Amount | Position Size ($ in 1000's) | As of |
---|---|---|---|
![]() | 62,700,748 | $5,244,918 | 06/30/2023 |
PCAR | 62,700,748 | $5,244,918 | 06/30/2023 |
![]() | 36,038,253 | $3,014,600 | 06/30/2023 |
PCAR | 36,038,253 | $3,014,600 | 06/30/2023 |
![]() | 21,303,419 | $1,782,031 | 06/30/2023 |
PCAR | 21,303,419 | $1,782,031 | 06/30/2023 |
![]() | 12,106,664 | $1,011,209 | 06/30/2023 |
PCAR | 12,106,664 | $1,011,209 | 06/30/2023 |
![]() | 10,947,120 | $915,727 | 06/30/2023 |
PCAR | 10,947,120 | $915,727 | 06/30/2023 |
![]() | 10,443,800 | $873,624 | 06/30/2023 |
PCAR | 10,443,800 | $873,624 | 06/30/2023 |
![]() | 8,563,711 | $716,354 | 06/30/2023 |
PCAR | 8,563,711 | $716,354 | 06/30/2023 |
![]() | 6,623,569 | $554,062 | 06/30/2023 |
PCAR | 6,623,569 | $554,062 | 06/30/2023 |
![]() | 5,734,624 | $479,669 | 06/30/2023 |
PCAR | 5,734,624 | $479,669 | 06/30/2023 |
![]() | 5,414,169 | $452,895 | 06/30/2023 |
PCAR | 5,414,169 | $452,895 | 06/30/2023 |
![]() | 5,224,802 | $437,055 | 06/30/2023 |
PCAR | 5,224,802 | $437,055 | 06/30/2023 |
![]() | 4,849,368 | $405,650 | 06/30/2023 |
PCAR | 4,849,368 | $405,650 | 06/30/2023 |
![]() | 4,393,089 | $367,482 | 06/30/2023 |
PCAR | 4,393,089 | $367,482 | 06/30/2023 |
![]() | $335,667 | 06/30/2023 | |
PCAR | 3,824,967 | $319,958 | 06/30/2023 |
Call | 301,100 | $25,187 | 06/30/2023 |
Put | 113,300 | $9,478 | 06/30/2023 |
![]() | 3,968,399 | $331,957 | 06/30/2023 |
PCAR | 3,968,399 | $331,957 | 06/30/2023 |
![]() | 3,966,546 | $331,801 | 06/30/2023 |
PCAR | 3,966,546 | $331,801 | 06/30/2023 |
![]() | 3,816,056 | $319,214 | 06/30/2023 |
PCAR | 3,816,056 | $319,214 | 06/30/2023 |
![]() | 3,803,439 | $318,158 | 06/30/2023 |
PCAR | 3,803,439 | $318,158 | 06/30/2023 |
![]() | 3,619,613 | $302,781 | 06/30/2023 |
PCAR | 3,619,613 | $302,781 | 06/30/2023 |
![]() | 3,354,647 | $280,616 | 06/30/2023 |
PCAR | 3,354,647 | $280,616 | 06/30/2023 |
![]() | 3,316,920 | $277,460 | 06/30/2023 |
PCAR | 3,316,920 | $277,460 | 06/30/2023 |
![]() | 3,136,779 | $262,392 | 06/30/2023 |
PCAR | 3,136,779 | $262,392 | 06/30/2023 |
![]() | 2,999,370 | $250,897 | 06/30/2023 |
PCAR | 2,999,370 | $250,897 | 06/30/2023 |
![]() | 2,897,742 | $242,396 | 06/30/2023 |
PCAR | 2,897,742 | $242,396 | 06/30/2023 |
![]() | 2,737,031 | $228,953 | 06/30/2023 |
PCAR | 2,737,031 | $228,953 | 06/30/2023 |
![]() | 2,693,234 | $225,289 | 06/30/2023 |
PCAR | 2,693,234 | $225,289 | 06/30/2023 |
![]() | 2,614,816 | $218,703 | 06/30/2023 |
PCAR | 2,614,816 | $218,703 | 06/30/2023 |
![]() | 2,608,826 | $218,228 | 06/30/2023 |
PCAR | 2,608,826 | $218,228 | 06/30/2023 |
![]() | 2,564,052 | $214,483 | 06/30/2023 |
PCAR | 2,564,052 | $214,483 | 06/30/2023 |
![]() | 2,563,014 | $214,395 | 06/30/2023 |
PCAR | 2,563,014 | $214,395 | 06/30/2023 |
![]() | 2,363,902 | $197,740 | 06/30/2023 |
PCAR | 2,363,902 | $197,740 | 06/30/2023 |
![]() | 2,299,842 | $192,382 | 06/30/2023 |
PCAR | 2,299,842 | $192,382 | 06/30/2023 |
![]() | 1,945,951 | $162,889 | 06/30/2023 |
PCAR | 1,945,951 | $162,889 | 06/30/2023 |
![]() | 1,931,527 | $161,572 | 06/30/2023 |
PCAR | 1,931,527 | $161,572 | 06/30/2023 |
![]() | 1,926,647 | $161,164 | 06/30/2023 |
PCAR | 1,926,647 | $161,164 | 06/30/2023 |
![]() | 1,887,325 | $157,875 | 06/30/2023 |
PCAR | 1,887,325 | $157,875 | 06/30/2023 |
![]() | 1,826,218 | $152,763 | 06/30/2023 |
PCAR | 1,826,218 | $152,763 | 06/30/2023 |
![]() | 1,999,024 | $146,329 | 06/30/2023 |
PCAR | 1,999,024 | $146,329 | 06/30/2023 |
![]() | 1,594,074 | $133,344 | 06/30/2023 |
PCAR | 1,594,074 | $133,344 | 06/30/2023 |
![]() | 1,583,096 | $132,426 | 06/30/2023 |
PCAR | 1,583,096 | $132,426 | 06/30/2023 |
![]() | 1,519,748 | $127,127 | 06/30/2023 |
PCAR | 1,519,748 | $127,127 | 06/30/2023 |
![]() | 1,517,105 | $126,906 | 06/30/2023 |
PCAR | 1,517,105 | $126,906 | 06/30/2023 |
![]() | 1,515,531 | $126,774 | 06/30/2023 |
PCAR | 1,515,531 | $126,774 | 06/30/2023 |
![]() | 1,489,470 | $124,594 | 06/30/2023 |
PCAR | 1,489,470 | $124,594 | 06/30/2023 |
![]() | 1,480,070 | $123,808 | 06/30/2023 |
PCAR | 1,480,070 | $123,808 | 06/30/2023 |
![]() | 1,452,940 | $120,027 | 06/30/2023 |
PCAR | 1,452,940 | $120,027 | 06/30/2023 |
![]() | 1,421,359 | $118,897 | 06/30/2023 |
PCAR | 1,421,359 | $118,897 | 06/30/2023 |
![]() | $113,130 | 06/30/2023 | |
PCAR | 1,280,466 | $107,111 | 06/30/2023 |
Call | 162,200 | $13,568 | 06/30/2023 |
Put | 90,250 | $7,549 | 06/30/2023 |
![]() | 1,332,966 | $111,503 | 06/30/2023 |
PCAR | 1,332,966 | $111,503 | 06/30/2023 |
![]() | $108,433 | 06/30/2023 | |
PCAR | 1,286,875 | $107,647 | 06/30/2023 |
Call | 28,000 | $2,342 | 06/30/2023 |
Put | 18,600 | $1,556 | 06/30/2023 |
![]() | $103,269 | 06/30/2023 | |
PCAR | 1,247,942 | $104,390 | 06/30/2023 |
Put | 27,900 | $2,334 | 06/30/2023 |
Call | 14,500 | $1,213 | 06/30/2023 |
![]() | 1,107,893 | $92,675 | 06/30/2023 |
PCAR | 1,107,893 | $92,675 | 06/30/2023 |
![]() | 1,102,221 | $92,201 | 06/30/2023 |
PCAR | 1,102,221 | $92,201 | 06/30/2023 |
![]() | 1,095,007 | $91,597 | 06/30/2023 |
PCAR | 1,095,007 | $91,597 | 06/30/2023 |
![]() | 1,082,994 | $90,582 | 06/30/2023 |
PCAR | 1,082,994 | $90,582 | 06/30/2023 |
![]() | 1,053,992 | $88,166 | 06/30/2023 |
PCAR | 1,053,992 | $88,166 | 06/30/2023 |
![]() | 1,042,790 | $87,229 | 06/30/2023 |
PCAR | 1,042,790 | $87,229 | 06/30/2023 |
![]() | 1,015,567 | $84,952 | 06/30/2023 |
PCAR | 1,015,567 | $84,952 | 06/30/2023 |
![]() | 1,014,854 | $84,893 | 06/30/2023 |
PCAR | 1,014,854 | $84,893 | 06/30/2023 |
![]() | 1,013,235 | $84,757 | 06/30/2023 |
PCAR | 1,013,235 | $84,757 | 06/30/2023 |
![]() | 972,102 | $81,316 | 06/30/2023 |
PCAR | 972,102 | $81,316 | 06/30/2023 |
![]() | 855,250 | $71,542 | 06/30/2023 |
PCAR | 855,250 | $71,542 | 06/30/2023 |
![]() | 851,573 | $71,234 | 06/30/2023 |
PCAR | 851,573 | $71,234 | 06/30/2023 |
![]() | 774,594 | $64,796 | 06/30/2023 |
PCAR | 774,594 | $64,796 | 06/30/2023 |
![]() | 762,403 | $63,775 | 06/30/2023 |
PCAR | 762,403 | $63,775 | 06/30/2023 |
![]() | 760,026 | $63,576 | 06/30/2023 |
PCAR | 760,026 | $63,576 | 06/30/2023 |
![]() | 743,984 | $62,234 | 06/30/2023 |
PCAR | 743,984 | $62,234 | 06/30/2023 |
![]() | 731,240 | $61,168 | 06/30/2023 |
PCAR | 731,240 | $61,168 | 06/30/2023 |
![]() | 669,110 | $55,971 | 06/30/2023 |
PCAR | 669,110 | $55,971 | 06/30/2023 |
![]() | 651,816 | $54,524 | 06/30/2023 |
PCAR | 651,816 | $54,524 | 06/30/2023 |
![]() | 649,925 | $54,366 | 06/30/2023 |
PCAR | 649,925 | $54,366 | 06/30/2023 |
![]() | 624,836 | $52,270 | 06/30/2023 |
PCAR | 624,836 | $52,270 | 06/30/2023 |
![]() | 597,327 | $49,966 | 06/30/2023 |
PCAR | 597,327 | $49,966 | 06/30/2023 |
![]() | 584,174 | $48,866 | 06/30/2023 |
PCAR | 584,174 | $48,866 | 06/30/2023 |
![]() | 511,190 | $42,761 | 06/30/2023 |
PCAR | 511,190 | $42,761 | 06/30/2023 |
![]() | 506,309 | $41,950 | 06/30/2023 |
PCAR | 506,309 | $41,950 | 06/30/2023 |
![]() | 483,509 | $40,446 | 06/30/2023 |
PCAR | 483,509 | $40,446 | 06/30/2023 |
![]() | 482,890 | $40,394 | 06/30/2023 |
PCAR | 482,890 | $40,394 | 06/30/2023 |
![]() | 481,996 | $40,319 | 06/30/2023 |
PCAR | 481,996 | $40,319 | 06/30/2023 |
![]() | 475,802 | $39,801 | 06/30/2023 |
PCAR | 475,802 | $39,801 | 06/30/2023 |
![]() | 470,792 | $39,382 | 06/30/2023 |
PCAR | 470,792 | $39,382 | 06/30/2023 |
![]() | 469,751 | $39,295 | 06/30/2023 |
PCAR | 469,751 | $39,295 | 06/30/2023 |
![]() | 466,278 | $39,004 | 06/30/2023 |
PCAR | 466,278 | $39,004 | 06/30/2023 |
![]() | 459,595 | $38,418 | 06/30/2023 |
PCAR | 459,595 | $38,418 | 06/30/2023 |
![]() | 500,393 | $38,367 | 06/30/2023 |
PCAR | 500,393 | $38,367 | 06/30/2023 |
![]() | 445,496 | $37,266 | 06/30/2023 |
PCAR | 445,496 | $37,266 | 06/30/2023 |
![]() | 442,050 | $36,977 | 06/30/2023 |
PCAR | 442,050 | $36,977 | 06/30/2023 |
![]() | 439,900 | $36,798 | 06/30/2023 |
PCAR | 439,900 | $36,798 | 06/30/2023 |
![]() | 424,459 | $35,506 | 06/30/2023 |
PCAR | 424,459 | $35,506 | 06/30/2023 |
![]() | 392,281 | $32,814 | 06/30/2023 |
PCAR | 392,281 | $32,814 | 06/30/2023 |
![]() | 391,291 | $32,725 | 06/30/2023 |
PCAR | 391,291 | $32,725 | 06/30/2023 |
![]() | 387,249 | $32,393 | 06/30/2023 |
PCAR | 387,249 | $32,393 | 06/30/2023 |
![]() | 385,670 | $32,261 | 06/30/2023 |
PCAR | 385,670 | $32,261 | 06/30/2023 |
![]() | 384,366 | $32,152 | 06/30/2023 |
PCAR | 384,366 | $32,152 | 06/30/2023 |
![]() | 376,095 | $31,460 | 06/30/2023 |
PCAR | 376,095 | $31,460 | 06/30/2023 |
![]() | 373,729 | $31,414 | 06/30/2023 |
PCAR | 373,729 | $31,414 | 06/30/2023 |
![]() | 372,350 | $31,147 | 06/30/2023 |
PCAR | 372,350 | $31,147 | 06/30/2023 |
![]() | 356,962 | $29,942 | 06/30/2023 |
PCAR | 356,962 | $29,942 | 06/30/2023 |
![]() | 349,800 | $29,261 | 06/30/2023 |
PCAR | 349,800 | $29,261 | 06/30/2023 |
![]() | 349,295 | $29,219 | 06/30/2023 |
PCAR | 349,295 | $29,219 | 06/30/2023 |
![]() | $28,785 | 06/30/2023 | |
PCAR | 312,906 | $26,175 | 06/30/2023 |
Call | 271,150 | $22,682 | 06/30/2023 |
Put | 239,950 | $20,072 | 06/30/2023 |
![]() | 342,717 | $28,668 | 06/30/2023 |
PCAR | 342,717 | $28,668 | 06/30/2023 |
![]() | 341,507 | $28,567 | 06/30/2023 |
PCAR | 341,507 | $28,567 | 06/30/2023 |
![]() | 325,866 | $27,259 | 06/30/2023 |
PCAR | 325,866 | $27,259 | 06/30/2023 |
![]() | 313,905 | $26,258 | 06/30/2023 |
PCAR | 313,905 | $26,258 | 06/30/2023 |
![]() | 304,520 | $25,473 | 06/30/2023 |
PCAR | 304,520 | $25,473 | 06/30/2023 |
![]() | 302,572 | $25,310 | 06/30/2023 |
PCAR | 302,572 | $25,310 | 06/30/2023 |
![]() | 302,522 | $25,306 | 06/30/2023 |
PCAR | 302,522 | $25,306 | 06/30/2023 |
![]() | 302,503 | $25,304 | 06/30/2023 |
PCAR | 302,503 | $25,304 | 06/30/2023 |
![]() | 298,674 | $24,984 | 06/30/2023 |
PCAR | 298,674 | $24,984 | 06/30/2023 |
![]() | 296,537 | $24,805 | 06/30/2023 |
PCAR | 296,537 | $24,805 | 06/30/2023 |
![]() | 292,360 | $24,456 | 06/30/2023 |
PCAR | 292,360 | $24,456 | 06/30/2023 |
![]() | 288,596 | $24,141 | 06/30/2023 |
PCAR | 288,596 | $24,141 | 06/30/2023 |
![]() | 288,500 | $24,133 | 06/30/2023 |
PCAR | 288,500 | $24,133 | 06/30/2023 |
![]() | 278,332 | $23,282 | 06/30/2023 |
PCAR | 278,332 | $23,282 | 06/30/2023 |
![]() | 277,729 | $23,232 | 06/30/2023 |
PCAR | 277,729 | $23,232 | 06/30/2023 |
![]() | 270,942 | $22,664 | 06/30/2023 |
PCAR | 270,942 | $22,664 | 06/30/2023 |
![]() | 266,325 | $22,278 | 06/30/2023 |
PCAR | 266,325 | $22,278 | 06/30/2023 |
![]() | 257,958 | $21,578 | 06/30/2023 |
PCAR | 257,958 | $21,578 | 06/30/2023 |
![]() | 251,047 | $21,000 | 06/30/2023 |
PCAR | 251,047 | $21,000 | 06/30/2023 |
![]() | 249,056 | $20,834 | 06/30/2023 |
PCAR | 249,056 | $20,834 | 06/30/2023 |
![]() | 248,919 | $20,822 | 06/30/2023 |
PCAR | 248,919 | $20,822 | 06/30/2023 |
![]() | 247,619 | $20,713 | 06/30/2023 |
PCAR | 247,619 | $20,713 | 06/30/2023 |
![]() | 207,221 | $20,487 | 06/30/2023 |
PCAR | 207,221 | $20,487 | 06/30/2023 |
![]() | 235,928 | $19,735 | 06/30/2023 |
PCAR | 235,928 | $19,735 | 06/30/2023 |
![]() | 235,507 | $19,700 | 06/30/2023 |
PCAR | 235,507 | $19,700 | 06/30/2023 |
![]() | 234,003 | $19,574 | 06/30/2023 |
PCAR | 234,003 | $19,574 | 06/30/2023 |
![]() | 229,651 | $19,210 | 06/30/2023 |
PCAR | 229,651 | $19,210 | 06/30/2023 |
![]() | $18,675 | 06/30/2023 | |
PCAR | 169,549 | $14,183 | 06/30/2023 |
Call | 117,600 | $9,837 | 06/30/2023 |
Put | 63,900 | $5,345 | 06/30/2023 |
![]() | 218,245 | $18,256 | 06/30/2023 |
PCAR | 218,245 | $18,256 | 06/30/2023 |
![]() | 210,807 | $17,634 | 06/30/2023 |
PCAR | 210,807 | $17,634 | 06/30/2023 |
![]() | 207,580 | $17,364 | 06/30/2023 |
PCAR | 207,580 | $17,364 | 06/30/2023 |
![]() | 197,971 | $16,560 | 06/30/2023 |
PCAR | 197,971 | $16,560 | 06/30/2023 |
![]() | 196,736 | $16,457 | 06/30/2023 |
PCAR | 196,736 | $16,457 | 06/30/2023 |
![]() | 193,586 | $16,205 | 06/30/2023 |
PCAR | 193,586 | $16,205 | 06/30/2023 |
![]() | 192,569 | $16,108 | 06/30/2023 |
PCAR | 192,569 | $16,108 | 06/30/2023 |
![]() | 84 | $16,062 | 06/30/2023 |
PCAR | 84 | $16,062 | 06/30/2023 |
![]() | 190,582 | $15,942 | 06/30/2023 |
PCAR | 190,582 | $15,942 | 06/30/2023 |
![]() | 189,141 | $15,822 | 06/30/2023 |
PCAR | 189,141 | $15,822 | 06/30/2023 |
![]() | 188,400 | $15,760 | 06/30/2023 |
PCAR | 188,400 | $15,760 | 06/30/2023 |
![]() | 187,521 | $15,686 | 06/30/2023 |
PCAR | 187,521 | $15,686 | 06/30/2023 |
![]() | 186,866 | $15,631 | 06/30/2023 |
PCAR | 186,866 | $15,631 | 06/30/2023 |
![]() | 180,996 | $15,140 | 06/30/2023 |
PCAR | 180,996 | $15,140 | 06/30/2023 |
![]() | 176,700 | $14,781 | 06/30/2023 |
PCAR | 176,700 | $14,781 | 06/30/2023 |
![]() | 175,550 | $14,685 | 06/30/2023 |
PCAR | 175,550 | $14,685 | 06/30/2023 |
![]() | 172,743 | $14,450 | 06/30/2023 |
PCAR | 172,743 | $14,450 | 06/30/2023 |
![]() | 172,350 | $14,417 | 06/30/2023 |
PCAR | 172,350 | $14,417 | 06/30/2023 |
![]() | 172,243 | $14,408 | 06/30/2023 |
PCAR | 172,243 | $14,408 | 06/30/2023 |
![]() | 171,745 | $14,366 | 06/30/2023 |
PCAR | 171,745 | $14,366 | 06/30/2023 |
![]() | 170,992 | $14,303 | 06/30/2023 |
PCAR | 170,992 | $14,303 | 06/30/2023 |
![]() | 169,581 | $14,185 | 06/30/2023 |
PCAR | 169,581 | $14,185 | 06/30/2023 |
![]() | 163,422 | $13,670 | 06/30/2023 |
PCAR | 163,422 | $13,670 | 06/30/2023 |
![]() | 160,066 | $13,390 | 06/30/2023 |
PCAR | 160,066 | $13,390 | 06/30/2023 |
![]() | $13,356 | 06/30/2023 | |
PCAR | 188,574 | $15,774 | 06/30/2023 |
Put | 41,600 | $3,480 | 06/30/2023 |
Call | 12,700 | $1,062 | 06/30/2023 |
![]() | 158,476 | $13,256 | 06/30/2023 |
PCAR | 158,476 | $13,256 | 06/30/2023 |
![]() | 157,958 | $13,213 | 06/30/2023 |
PCAR | 157,958 | $13,213 | 06/30/2023 |
![]() | 149,370 | $12,495 | 06/30/2023 |
PCAR | 149,370 | $12,495 | 06/30/2023 |
![]() | 148,655 | $12,435 | 06/30/2023 |
PCAR | 148,655 | $12,435 | 06/30/2023 |
![]() | 147,952 | $12,376 | 06/30/2023 |
PCAR | 147,952 | $12,376 | 06/30/2023 |
![]() | 147,850 | $12,368 | 06/30/2023 |
PCAR | 147,850 | $12,368 | 06/30/2023 |
![]() | 147,311 | $12,323 | 06/30/2023 |
PCAR | 147,311 | $12,323 | 06/30/2023 |
![]() | 143,414 | $11,997 | 06/30/2023 |
PCAR | 143,414 | $11,997 | 06/30/2023 |
![]() | 142,028 | $11,881 | 06/30/2023 |
PCAR | 142,028 | $11,881 | 06/30/2023 |
![]() | 141,604 | $11,845 | 06/30/2023 |
PCAR | 141,604 | $11,845 | 06/30/2023 |
![]() | 140,604 | $11,762 | 06/30/2023 |
PCAR | 140,604 | $11,762 | 06/30/2023 |
![]() | 139,523 | $11,671 | 06/30/2023 |
PCAR | 139,523 | $11,671 | 06/30/2023 |
![]() | 138,397 | $11,576 | 06/30/2023 |
PCAR | 138,397 | $11,576 | 06/30/2023 |
![]() | 137,917 | $11,537 | 06/30/2023 |
PCAR | 137,917 | $11,537 | 06/30/2023 |
![]() | 136,459 | $11,415 | 06/30/2023 |
PCAR | 136,459 | $11,415 | 06/30/2023 |
![]() | 134,775 | $11,274 | 06/30/2023 |
PCAR | 134,775 | $11,274 | 06/30/2023 |
![]() | 134,213 | $11,227 | 06/30/2023 |
PCAR | 134,213 | $11,227 | 06/30/2023 |
![]() | 132,441 | $11,079 | 06/30/2023 |
PCAR | 132,441 | $11,079 | 06/30/2023 |
![]() | 130,931 | $10,952 | 06/30/2023 |
PCAR | 130,931 | $10,952 | 06/30/2023 |
![]() | $10,874 | 06/30/2023 | |
Call | 130,000 | $10,874 | 06/30/2023 |
![]() | 128,896 | $10,782 | 06/30/2023 |
PCAR | 128,896 | $10,782 | 06/30/2023 |
![]() | 128,559 | $10,754 | 06/30/2023 |
PCAR | 128,559 | $10,754 | 06/30/2023 |
![]() | 126,903 | $10,615 | 06/30/2023 |
PCAR | 126,903 | $10,615 | 06/30/2023 |
![]() | 126,302 | $10,565 | 06/30/2023 |
PCAR | 126,302 | $10,565 | 06/30/2023 |
![]() | 122,266 | $10,228 | 06/30/2023 |
PCAR | 122,266 | $10,228 | 06/30/2023 |
![]() | 120,647 | $10,093 | 06/30/2023 |
PCAR | 120,647 | $10,093 | 06/30/2023 |
![]() | 120,573 | $10,086 | 06/30/2023 |
PCAR | 120,573 | $10,086 | 06/30/2023 |
![]() | 118,770 | $9,935 | 06/30/2023 |
PCAR | 118,770 | $9,935 | 06/30/2023 |
![]() | 117,996 | $9,870 | 06/30/2023 |
PCAR | 117,996 | $9,870 | 06/30/2023 |
![]() | 114,777 | $9,601 | 06/30/2023 |
PCAR | 114,777 | $9,601 | 06/30/2023 |
![]() | 112,135 | $9,380 | 06/30/2023 |
PCAR | 112,135 | $9,380 | 06/30/2023 |
![]() | 110,957 | $9,282 | 06/30/2023 |
PCAR | 110,957 | $9,282 | 06/30/2023 |
![]() | 110,032 | $9,204 | 06/30/2023 |
PCAR | 110,032 | $9,204 | 06/30/2023 |
![]() | 109,607 | $9,169 | 06/30/2023 |
PCAR | 109,607 | $9,169 | 06/30/2023 |
![]() | 105,292 | $8,808 | 06/30/2023 |
PCAR | 105,292 | $8,808 | 06/30/2023 |
![]() | 105,010 | $8,784 | 06/30/2023 |
PCAR | 105,010 | $8,784 | 06/30/2023 |
![]() | 104,952 | $8,779 | 06/30/2023 |
PCAR | 104,952 | $8,779 | 06/30/2023 |
![]() | 104,826 | $8,768 | 06/30/2023 |
PCAR | 104,826 | $8,768 | 06/30/2023 |
![]() | 103,566 | $8,663 | 06/30/2023 |
PCAR | 103,566 | $8,663 | 06/30/2023 |
![]() | 103,358 | $8,646 | 06/30/2023 |
PCAR | 103,358 | $8,646 | 06/30/2023 |
![]() | 101,521 | $8,493 | 06/30/2023 |
PCAR | 101,521 | $8,493 | 06/30/2023 |
![]() | 101,142 | $8,461 | 06/30/2023 |
PCAR | 101,142 | $8,461 | 06/30/2023 |
![]() | 97,900 | $8,189 | 06/30/2023 |
PCAR | 97,900 | $8,189 | 06/30/2023 |
![]() | 97,895 | $8,189 | 06/30/2023 |
PCAR | 97,895 | $8,189 | 06/30/2023 |
![]() | 97,076 | $8,120 | 06/30/2023 |
PCAR | 97,076 | $8,120 | 06/30/2023 |
![]() | 95,799 | $8,014 | 06/30/2023 |
PCAR | 95,799 | $8,014 | 06/30/2023 |
![]() | 95,671 | $8,003 | 06/30/2023 |
PCAR | 95,671 | $8,003 | 06/30/2023 |
![]() | 108,985 | $7,978 | 06/30/2023 |
PCAR | 108,985 | $7,978 | 06/30/2023 |
![]() | 95,319 | $7,973 | 06/30/2023 |
PCAR | 95,319 | $7,973 | 06/30/2023 |
![]() | 94,422 | $7,898 | 06/30/2023 |
PCAR | 94,422 | $7,898 | 06/30/2023 |
![]() | $7,863 | 06/30/2023 | |
Call | 168,550 | $14,099 | 06/30/2023 |
Put | 74,550 | $6,236 | 06/30/2023 |
![]() | 91,140 | $7,624 | 06/30/2023 |
PCAR | 91,140 | $7,624 | 06/30/2023 |
![]() | 88,761 | $7,425 | 06/30/2023 |
PCAR | 88,761 | $7,425 | 06/30/2023 |
![]() | 88,221 | $7,382 | 06/30/2023 |
PCAR | 88,221 | $7,382 | 06/30/2023 |
![]() | 87,929 | $7,355 | 06/30/2023 |
PCAR | 87,929 | $7,355 | 06/30/2023 |
![]() | 86,741 | $7,256 | 06/30/2023 |
PCAR | 86,741 | $7,256 | 06/30/2023 |
![]() | 86,256 | $7,215 | 06/30/2023 |
PCAR | 86,256 | $7,215 | 06/30/2023 |
![]() | 85,852 | $7,182 | 06/30/2023 |
PCAR | 85,852 | $7,182 | 06/30/2023 |
![]() | 83,474 | $6,983 | 06/30/2023 |
PCAR | 83,474 | $6,983 | 06/30/2023 |
![]() | 82,385 | $6,891 | 06/30/2023 |
PCAR | 82,385 | $6,891 | 06/30/2023 |
![]() | 81,348 | $6,805 | 06/30/2023 |
PCAR | 81,348 | $6,805 | 06/30/2023 |
![]() | 81,010 | $6,776 | 06/30/2023 |
PCAR | 81,010 | $6,776 | 06/30/2023 |
![]() | 80,892 | $6,767 | 06/30/2023 |
PCAR | 80,892 | $6,767 | 06/30/2023 |
![]() | 80,687 | $6,740 | 06/30/2023 |
PCAR | 80,687 | $6,740 | 06/30/2023 |
![]() | 80,391 | $6,725 | 06/30/2023 |
PCAR | 80,391 | $6,725 | 06/30/2023 |
![]() | 79,532 | $6,653 | 06/30/2023 |
PCAR | 79,532 | $6,653 | 06/30/2023 |
![]() | 79,247 | $6,629 | 06/30/2023 |
PCAR | 79,247 | $6,629 | 06/30/2023 |
![]() | 78,892 | $6,598 | 06/30/2023 |
PCAR | 78,892 | $6,598 | 06/30/2023 |
![]() | 78,812 | $6,593 | 06/30/2023 |
PCAR | 78,812 | $6,593 | 06/30/2023 |
![]() | 124,737 | $6,585 | 06/30/2023 |
PCAR | 124,737 | $6,585 | 06/30/2023 |
![]() | 78,207 | $6,542 | 06/30/2023 |
PCAR | 78,207 | $6,542 | 06/30/2023 |
![]() | 77,612 | $6,492 | 06/30/2023 |
PCAR | 77,612 | $6,492 | 06/30/2023 |
![]() | 76,189 | $6,373 | 06/30/2023 |
PCAR | 76,189 | $6,373 | 06/30/2023 |
![]() | 75,336 | $6,302 | 06/30/2023 |
PCAR | 75,336 | $6,302 | 06/30/2023 |
![]() | 73,284 | $6,130 | 06/30/2023 |
PCAR | 73,284 | $6,130 | 06/30/2023 |
![]() | 73,075 | $6,119 | 06/30/2023 |
PCAR | 73,075 | $6,119 | 06/30/2023 |
![]() | 70,000 | $5,856 | 06/30/2023 |
PCAR | 70,000 | $5,856 | 06/30/2023 |
![]() | 66,952 | $5,601 | 06/30/2023 |
PCAR | 66,952 | $5,601 | 06/30/2023 |
![]() | 66,027 | $5,523 | 06/30/2023 |
PCAR | 66,027 | $5,523 | 06/30/2023 |
![]() | 65,000 | $5,437 | 06/30/2023 |
PCAR | 65,000 | $5,437 | 06/30/2023 |
![]() | 64,631 | $5,406 | 06/30/2023 |
PCAR | 64,631 | $5,406 | 06/30/2023 |
![]() | 64,095 | $5,362 | 06/30/2023 |
PCAR | 64,095 | $5,362 | 06/30/2023 |
![]() | 64,800 | $5,353 | 06/30/2023 |
PCAR | 64,800 | $5,353 | 06/30/2023 |
![]() | 64,777 | $5,351 | 06/30/2023 |
PCAR | 64,777 | $5,351 | 06/30/2023 |
![]() | 62,677 | $5,243 | 06/30/2023 |
PCAR | 62,677 | $5,243 | 06/30/2023 |
![]() | 62,617 | $5,238 | 06/30/2023 |
PCAR | 62,617 | $5,238 | 06/30/2023 |
![]() | 62,368 | $5,217 | 06/30/2023 |
PCAR | 62,368 | $5,217 | 06/30/2023 |
![]() | 62,353 | $5,216 | 06/30/2023 |
PCAR | 62,353 | $5,216 | 06/30/2023 |
![]() | 61,862 | $5,175 | 06/30/2023 |
PCAR | 61,862 | $5,175 | 06/30/2023 |
![]() | 61,662 | $5,158 | 06/30/2023 |
PCAR | 61,662 | $5,158 | 06/30/2023 |
![]() | 61,567 | $5,150 | 06/30/2023 |
PCAR | 61,567 | $5,150 | 06/30/2023 |
![]() | 59,549 | $4,981 | 06/30/2023 |
PCAR | 59,549 | $4,981 | 06/30/2023 |
![]() | 59,366 | $4,966 | 06/30/2023 |
PCAR | 59,366 | $4,966 | 06/30/2023 |
![]() | 59,216 | $4,953 | 06/30/2023 |
PCAR | 59,216 | $4,953 | 06/30/2023 |
![]() | 58,489 | $4,893 | 06/30/2023 |
PCAR | 58,489 | $4,893 | 06/30/2023 |
![]() | 57,185 | $4,784 | 06/30/2023 |
PCAR | 57,185 | $4,784 | 06/30/2023 |
![]() | 56,345 | $4,713 | 06/30/2023 |
PCAR | 56,345 | $4,713 | 06/30/2023 |
![]() | 55,820 | $4,669 | 06/30/2023 |
PCAR | 55,820 | $4,669 | 06/30/2023 |
![]() | 55,710 | $4,660 | 06/30/2023 |
PCAR | 55,710 | $4,660 | 06/30/2023 |
![]() | 55,363 | $4,631 | 06/30/2023 |
PCAR | 55,363 | $4,631 | 06/30/2023 |
![]() | 54,652 | $4,572 | 06/30/2023 |
PCAR | 54,652 | $4,572 | 06/30/2023 |
![]() | 54,244 | $4,538 | 06/30/2023 |
PCAR | 54,244 | $4,538 | 06/30/2023 |
![]() | 53,790 | $4,500 | 06/30/2023 |
PCAR | 53,790 | $4,500 | 06/30/2023 |
![]() | 52,971 | $4,431 | 06/30/2023 |
PCAR | 52,971 | $4,431 | 06/30/2023 |
![]() | 52,926 | $4,427 | 06/30/2023 |
PCAR | 52,926 | $4,427 | 06/30/2023 |
![]() | 52,500 | $4,392 | 06/30/2023 |
PCAR | 52,500 | $4,392 | 06/30/2023 |
![]() | 52,190 | $4,366 | 06/30/2023 |
PCAR | 52,190 | $4,366 | 06/30/2023 |
![]() | 51,651 | $4,321 | 06/30/2023 |
PCAR | 51,651 | $4,321 | 06/30/2023 |
![]() | 50,857 | $4,254 | 06/30/2023 |
PCAR | 50,857 | $4,254 | 06/30/2023 |
![]() | 50,733 | $4,244 | 06/30/2023 |
PCAR | 50,733 | $4,244 | 06/30/2023 |
![]() | 50,547 | $4,228 | 06/30/2023 |
PCAR | 50,547 | $4,228 | 06/30/2023 |
![]() | 50,437 | $4,219 | 06/30/2023 |
PCAR | 50,437 | $4,219 | 06/30/2023 |
![]() | 50,040 | $4,186 | 06/30/2023 |
PCAR | 50,040 | $4,186 | 06/30/2023 |
![]() | 49,004 | $4,099 | 06/30/2023 |
PCAR | 49,004 | $4,099 | 06/30/2023 |
![]() | 48,954 | $4,095 | 06/30/2023 |
PCAR | 48,954 | $4,095 | 06/30/2023 |
![]() | 48,933 | $4,093 | 06/30/2023 |
PCAR | 48,933 | $4,093 | 06/30/2023 |
![]() | 48,483 | $4,056 | 06/30/2023 |
PCAR | 48,483 | $4,056 | 06/30/2023 |
![]() | $4,039 | 06/30/2023 | |
Call | 59,900 | $4,948 | 06/30/2023 |
Put | 11,000 | $909 | 06/30/2023 |
![]() | 47,115 | $3,941 | 06/30/2023 |
PCAR | 47,115 | $3,941 | 06/30/2023 |
![]() | 46,968 | $3,929 | 06/30/2023 |
PCAR | 46,968 | $3,929 | 06/30/2023 |
![]() | 46,962 | $3,928 | 06/30/2023 |
PCAR | 46,962 | $3,928 | 06/30/2023 |
![]() | 46,849 | $3,919 | 06/30/2023 |
PCAR | 46,849 | $3,919 | 06/30/2023 |
![]() | 46,593 | $3,898 | 06/30/2023 |
PCAR | 46,593 | $3,898 | 06/30/2023 |
![]() | 46,430 | $3,884 | 06/30/2023 |
PCAR | 46,430 | $3,884 | 06/30/2023 |
![]() | 46,022 | $3,850 | 06/30/2023 |
PCAR | 46,022 | $3,850 | 06/30/2023 |
![]() | 45,545 | $3,810 | 06/30/2023 |
PCAR | 45,545 | $3,810 | 06/30/2023 |
![]() | 44,802 | $3,748 | 06/30/2023 |
PCAR | 44,802 | $3,748 | 06/30/2023 |
![]() | 44,211 | $3,698 | 06/30/2023 |
PCAR | 44,211 | $3,698 | 06/30/2023 |
![]() | 43,728 | $3,658 | 06/30/2023 |
PCAR | 43,728 | $3,658 | 06/30/2023 |
![]() | 43,500 | $3,639 | 06/30/2023 |
PCAR | 43,500 | $3,639 | 06/30/2023 |
![]() | 43,002 | $3,597 | 06/30/2023 |
PCAR | 43,002 | $3,597 | 06/30/2023 |
![]() | 42,732 | $3,575 | 06/30/2023 |
PCAR | 42,732 | $3,575 | 06/30/2023 |
![]() | 42,617 | $3,565 | 06/30/2023 |
PCAR | 42,617 | $3,565 | 06/30/2023 |
![]() | 42,588 | $3,562 | 06/30/2023 |
PCAR | 42,588 | $3,562 | 06/30/2023 |
![]() | $3,497 | 06/30/2023 | |
Call | 47,900 | $4,007 | 06/30/2023 |
Put | 6,100 | $510 | 06/30/2023 |
![]() | 41,584 | $3,478 | 06/30/2023 |
PCAR | 41,584 | $3,478 | 06/30/2023 |
![]() | 41,040 | $3,433 | 06/30/2023 |
PCAR | 41,040 | $3,433 | 06/30/2023 |
![]() | 39,550 | $3,336 | 06/30/2023 |
PCAR | 39,550 | $3,336 | 06/30/2023 |
![]() | 39,236 | $3,282 | 06/30/2023 |
PCAR | 39,236 | $3,282 | 06/30/2023 |
![]() | 39,152 | $3,275 | 06/30/2023 |
PCAR | 39,152 | $3,275 | 06/30/2023 |
![]() | 39,109 | $3,271 | 06/30/2023 |
PCAR | 39,109 | $3,271 | 06/30/2023 |
![]() | 38,882 | $3,252 | 06/30/2023 |
PCAR | 38,882 | $3,252 | 06/30/2023 |
![]() | 38,686 | $3,236 | 06/30/2023 |
PCAR | 38,686 | $3,236 | 06/30/2023 |
![]() | 37,462 | $3,134 | 06/30/2023 |
PCAR | 37,462 | $3,134 | 06/30/2023 |
![]() | 36,766 | $3,076 | 06/30/2023 |
PCAR | 36,766 | $3,076 | 06/30/2023 |
![]() | 36,656 | $3,066 | 06/30/2023 |
PCAR | 36,656 | $3,066 | 06/30/2023 |
![]() | 36,630 | $3,064 | 06/30/2023 |
PCAR | 36,630 | $3,064 | 06/30/2023 |
![]() | 36,633 | $3,064 | 06/30/2023 |
PCAR | 36,633 | $3,064 | 06/30/2023 |
![]() | 36,353 | $3,041 | 06/30/2023 |
PCAR | 36,353 | $3,041 | 06/30/2023 |
![]() | 41,273 | $3,021 | 03/31/2023 |
PCAR | 41,273 | $3,021 | 03/31/2023 |
![]() | 34,982 | $3,002 | 06/30/2023 |
PCAR | 34,982 | $3,002 | 06/30/2023 |
![]() | 35,727 | $2,989 | 06/30/2023 |
PCAR | 35,727 | $2,989 | 06/30/2023 |
![]() | 35,633 | $2,981 | 06/30/2023 |
PCAR | 35,633 | $2,981 | 06/30/2023 |
![]() | 35,380 | $2,960 | 06/30/2023 |
PCAR | 35,380 | $2,960 | 06/30/2023 |
![]() | 35,209 | $2,945 | 06/30/2023 |
PCAR | 35,209 | $2,945 | 06/30/2023 |
![]() | 34,903 | $2,920 | 06/30/2023 |
PCAR | 34,903 | $2,920 | 06/30/2023 |
![]() | 34,640 | $2,898 | 06/30/2023 |
PCAR | 34,640 | $2,898 | 06/30/2023 |
![]() | 34,588 | $2,893 | 06/30/2023 |
PCAR | 34,588 | $2,893 | 06/30/2023 |
![]() | 34,181 | $2,859 | 06/30/2023 |
PCAR | 34,181 | $2,859 | 06/30/2023 |
![]() | 33,823 | $2,829 | 06/30/2023 |
PCAR | 33,823 | $2,829 | 06/30/2023 |
![]() | 33,747 | $2,823 | 06/30/2023 |
PCAR | 33,747 | $2,823 | 06/30/2023 |
![]() | 33,330 | $2,787 | 06/30/2023 |
PCAR | 33,330 | $2,787 | 06/30/2023 |
![]() | 33,168 | $2,775 | 06/30/2023 |
PCAR | 33,168 | $2,775 | 06/30/2023 |
![]() | 33,060 | $2,765 | 06/30/2023 |
PCAR | 33,060 | $2,765 | 06/30/2023 |
![]() | 31,158 | $2,739 | 06/30/2023 |
PCAR | 31,158 | $2,739 | 06/30/2023 |
![]() | 32,672 | $2,733 | 06/30/2023 |
PCAR | 32,672 | $2,733 | 06/30/2023 |
![]() | 32,500 | $2,719 | 06/30/2023 |
PCAR | 32,500 | $2,719 | 06/30/2023 |
![]() | 31,320 | $2,673 | 06/30/2023 |
PCAR | 31,320 | $2,673 | 06/30/2023 |
![]() | 31,520 | $2,637 | 06/30/2023 |
PCAR | 31,520 | $2,637 | 06/30/2023 |
![]() | 30,384 | $2,542 | 06/30/2023 |
PCAR | 30,384 | $2,542 | 06/30/2023 |
![]() | 30,243 | $2,530 | 06/30/2023 |
PCAR | 30,243 | $2,530 | 06/30/2023 |
![]() | 30,041 | $2,513 | 06/30/2023 |
PCAR | 30,041 | $2,513 | 06/30/2023 |
![]() | 29,712 | $2,485 | 06/30/2023 |
PCAR | 29,712 | $2,485 | 06/30/2023 |
![]() | 29,432 | $2,462 | 06/30/2023 |
PCAR | 29,432 | $2,462 | 06/30/2023 |
![]() | 29,243 | $2,446 | 06/30/2023 |
PCAR | 29,243 | $2,446 | 06/30/2023 |
![]() | 29,072 | $2,432 | 06/30/2023 |
PCAR | 29,072 | $2,432 | 06/30/2023 |
![]() | 28,991 | $2,425 | 06/30/2023 |
PCAR | 28,991 | $2,425 | 06/30/2023 |
![]() | 28,984 | $2,425 | 06/30/2023 |
PCAR | 28,984 | $2,425 | 06/30/2023 |
![]() | 28,660 | $2,397 | 06/30/2023 |
PCAR | 28,660 | $2,397 | 06/30/2023 |
![]() | 27,375 | $2,290 | 06/30/2023 |
PCAR | 27,375 | $2,290 | 06/30/2023 |
![]() | 27,187 | $2,274 | 06/30/2023 |
PCAR | 27,187 | $2,274 | 06/30/2023 |
![]() | 26,960 | $2,255 | 06/30/2023 |
PCAR | 26,960 | $2,255 | 06/30/2023 |
![]() | 26,341 | $2,203 | 06/30/2023 |
PCAR | 26,341 | $2,203 | 06/30/2023 |
![]() | 26,118 | $2,185 | 06/30/2023 |
PCAR | 26,118 | $2,185 | 06/30/2023 |
![]() | 25,906 | $2,167 | 06/30/2023 |
PCAR | 25,906 | $2,167 | 06/30/2023 |
![]() | 25,550 | $2,137 | 06/30/2023 |
PCAR | 25,550 | $2,137 | 06/30/2023 |
![]() | 25,379 | $2,123 | 06/30/2023 |
PCAR | 25,379 | $2,123 | 06/30/2023 |
![]() | 25,052 | $2,096 | 06/30/2023 |
PCAR | 25,052 | $2,096 | 06/30/2023 |
![]() | $2,094 | 06/30/2023 | |
Call | 53,200 | $4,450 | 06/30/2023 |
Put | 36,400 | $3,045 | 06/30/2023 |
PCAR | 8,232 | $689 | 06/30/2023 |
![]() | 24,744 | $2,070 | 06/30/2023 |
PCAR | 24,744 | $2,070 | 06/30/2023 |
![]() | 24,366 | $2,038 | 06/30/2023 |
PCAR | 24,366 | $2,038 | 06/30/2023 |
![]() | 24,331 | $2,035 | 06/30/2023 |
PCAR | 24,331 | $2,035 | 06/30/2023 |
![]() | 24,298 | $2,033 | 06/30/2023 |
PCAR | 24,298 | $2,033 | 06/30/2023 |
![]() | 24,201 | $2,024 | 06/30/2023 |
PCAR | 24,201 | $2,024 | 06/30/2023 |
![]() | 23,955 | $2,004 | 06/30/2023 |
PCAR | 23,955 | $2,004 | 06/30/2023 |
![]() | 23,672 | $1,980 | 06/30/2023 |
PCAR | 23,672 | $1,980 | 06/30/2023 |
![]() | 23,671 | $1,979 | 06/30/2023 |
PCAR | 23,671 | $1,979 | 06/30/2023 |
![]() | 23,642 | $1,978 | 06/30/2023 |
PCAR | 23,642 | $1,978 | 06/30/2023 |
![]() | 23,625 | $1,976 | 06/30/2023 |
PCAR | 23,625 | $1,976 | 06/30/2023 |
![]() | 23,545 | $1,970 | 06/30/2023 |
PCAR | 23,545 | $1,970 | 06/30/2023 |
![]() | 23,389 | $1,956 | 06/30/2023 |
PCAR | 23,389 | $1,956 | 06/30/2023 |
![]() | 23,390 | $1,956 | 06/30/2023 |
PCAR | 23,390 | $1,956 | 06/30/2023 |
![]() | 22,805 | $1,908 | 06/30/2023 |
PCAR | 22,805 | $1,908 | 06/30/2023 |
![]() | 22,809 | $1,908 | 06/30/2023 |
PCAR | 22,809 | $1,908 | 06/30/2023 |
![]() | 22,773 | $1,905 | 06/30/2023 |
PCAR | 22,773 | $1,905 | 06/30/2023 |
![]() | 22,768 | $1,905 | 06/30/2023 |
PCAR | 22,768 | $1,905 | 06/30/2023 |
![]() | 22,604 | $1,891 | 06/30/2023 |
PCAR | 22,604 | $1,891 | 06/30/2023 |
![]() | 22,527 | $1,884 | 06/30/2023 |
PCAR | 22,527 | $1,884 | 06/30/2023 |
![]() | 22,400 | $1,874 | 06/30/2023 |
PCAR | 22,400 | $1,874 | 06/30/2023 |
![]() | 22,372 | $1,871 | 06/30/2023 |
PCAR | 22,372 | $1,871 | 06/30/2023 |
![]() | 22,114 | $1,850 | 06/30/2023 |
PCAR | 22,114 | $1,850 | 06/30/2023 |
![]() | 21,894 | $1,831 | 06/30/2023 |
PCAR | 21,894 | $1,831 | 06/30/2023 |
![]() | 21,304 | $1,782 | 06/30/2023 |
PCAR | 21,304 | $1,782 | 06/30/2023 |
![]() | 20,850 | $1,744 | 06/30/2023 |
PCAR | 20,850 | $1,744 | 06/30/2023 |
![]() | 20,612 | $1,724 | 06/30/2023 |
PCAR | 20,612 | $1,724 | 06/30/2023 |
![]() | 20,493 | $1,714 | 06/30/2023 |
PCAR | 20,493 | $1,714 | 06/30/2023 |
![]() | 23,226 | $1,700 | 03/31/2023 |
PCAR | 23,226 | $1,700 | 03/31/2023 |
![]() | 20,238 | $1,693 | 06/30/2023 |
PCAR | 20,238 | $1,693 | 06/30/2023 |
![]() | 20,129 | $1,684 | 06/30/2023 |
PCAR | 20,129 | $1,684 | 06/30/2023 |
![]() | 19,661 | $1,645 | 06/30/2023 |
PCAR | 19,661 | $1,645 | 06/30/2023 |
![]() | 19,627 | $1,642 | 06/30/2023 |
PCAR | 19,627 | $1,642 | 06/30/2023 |
![]() | 19,601 | $1,640 | 06/30/2023 |
PCAR | 19,601 | $1,640 | 06/30/2023 |
![]() | 19,403 | $1,623 | 06/30/2023 |
PCAR | 19,403 | $1,623 | 06/30/2023 |
![]() | 19,218 | $1,608 | 06/30/2023 |
PCAR | 19,218 | $1,608 | 06/30/2023 |
![]() | 19,201 | $1,598 | 06/30/2023 |
PCAR | 19,201 | $1,598 | 06/30/2023 |
![]() | 18,982 | $1,588 | 06/30/2023 |
PCAR | 18,982 | $1,588 | 06/30/2023 |
![]() | 18,935 | $1,583 | 06/30/2023 |
PCAR | 18,935 | $1,583 | 06/30/2023 |
![]() | 18,639 | $1,559 | 06/30/2023 |
PCAR | 18,639 | $1,559 | 06/30/2023 |
![]() | 18,543 | $1,551 | 06/30/2023 |
PCAR | 18,543 | $1,551 | 06/30/2023 |
![]() | 18,457 | $1,544 | 06/30/2023 |
PCAR | 18,457 | $1,544 | 06/30/2023 |
![]() | 18,433 | $1,542 | 06/30/2023 |
PCAR | 18,433 | $1,542 | 06/30/2023 |
![]() | 18,417 | $1,541 | 06/30/2023 |
PCAR | 18,417 | $1,541 | 06/30/2023 |
![]() | 18,127 | $1,516 | 06/30/2023 |
PCAR | 18,127 | $1,516 | 06/30/2023 |
![]() | 18,114 | $1,515 | 06/30/2023 |
PCAR | 18,114 | $1,515 | 06/30/2023 |
![]() | 18,075 | $1,512 | 06/30/2023 |
PCAR | 18,075 | $1,512 | 06/30/2023 |
![]() | 17,891 | $1,497 | 06/30/2023 |
PCAR | 17,891 | $1,497 | 06/30/2023 |
![]() | 17,735 | $1,484 | 06/30/2023 |
PCAR | 17,735 | $1,484 | 06/30/2023 |
![]() | 17,722 | $1,482 | 06/30/2023 |
PCAR | 17,722 | $1,482 | 06/30/2023 |
![]() | 17,539 | $1,467 | 06/30/2023 |
PCAR | 17,539 | $1,467 | 06/30/2023 |
![]() | 17,307 | $1,448 | 06/30/2023 |
PCAR | 17,307 | $1,448 | 06/30/2023 |
![]() | 16,888 | $1,413 | 06/30/2023 |
PCAR | 16,888 | $1,413 | 06/30/2023 |
![]() | 16,658 | $1,393 | 06/30/2023 |
PCAR | 16,658 | $1,393 | 06/30/2023 |
![]() | 16,532 | $1,383 | 06/30/2023 |
PCAR | 16,532 | $1,383 | 06/30/2023 |
![]() | 16,484 | $1,379 | 06/30/2023 |
PCAR | 16,484 | $1,379 | 06/30/2023 |
![]() | 16,456 | $1,377 | 06/30/2023 |
PCAR | 16,456 | $1,377 | 06/30/2023 |
![]() | 16,394 | $1,371 | 06/30/2023 |
PCAR | 16,394 | $1,371 | 06/30/2023 |
![]() | 16,279 | $1,362 | 06/30/2023 |
PCAR | 16,279 | $1,362 | 06/30/2023 |
![]() | 16,275 | $1,361 | 06/30/2023 |
PCAR | 16,275 | $1,361 | 06/30/2023 |
![]() | 18,575 | $1,360 | 03/31/2023 |
PCAR | 18,575 | $1,360 | 03/31/2023 |
![]() | 16,184 | $1,354 | 06/30/2023 |
PCAR | 16,184 | $1,354 | 06/30/2023 |
![]() | 16,114 | $1,348 | 06/30/2023 |
PCAR | 16,114 | $1,348 | 06/30/2023 |
![]() | 15,192 | $1,348 | 06/30/2023 |
PCAR | 15,192 | $1,348 | 06/30/2023 |
![]() | 16,049 | $1,342 | 06/30/2023 |
PCAR | 16,049 | $1,342 | 06/30/2023 |
![]() | 15,956 | $1,335 | 06/30/2023 |
PCAR | 15,956 | $1,335 | 06/30/2023 |
![]() | 15,973 | $1,333 | 06/30/2023 |
PCAR | 15,973 | $1,333 | 06/30/2023 |
![]() | 15,900 | $1,330 | 06/30/2023 |
PCAR | 15,900 | $1,330 | 06/30/2023 |
![]() | 15,838 | $1,325 | 06/30/2023 |
PCAR | 15,838 | $1,325 | 06/30/2023 |
![]() | 15,679 | $1,312 | 06/30/2023 |
PCAR | 15,679 | $1,312 | 06/30/2023 |
![]() | 15,545 | $1,300 | 06/30/2023 |
PCAR | 15,545 | $1,300 | 06/30/2023 |
![]() | 15,408 | $1,289 | 06/30/2023 |
PCAR | 15,408 | $1,289 | 06/30/2023 |
![]() | 15,348 | $1,284 | 06/30/2023 |
PCAR | 15,348 | $1,284 | 06/30/2023 |
![]() | 15,066 | $1,260 | 06/30/2023 |
PCAR | 15,066 | $1,260 | 06/30/2023 |
![]() | 14,991 | $1,254 | 06/30/2023 |
PCAR | 14,991 | $1,254 | 06/30/2023 |
![]() | 14,876 | $1,244 | 06/30/2023 |
PCAR | 14,876 | $1,244 | 06/30/2023 |
![]() | 14,876 | $1,244 | 06/30/2023 |
PCAR | 14,876 | $1,244 | 06/30/2023 |
![]() | 14,775 | $1,236 | 06/30/2023 |
PCAR | 14,775 | $1,236 | 06/30/2023 |
![]() | 14,742 | $1,233 | 06/30/2023 |
PCAR | 14,742 | $1,233 | 06/30/2023 |
![]() | 14,707 | $1,230 | 06/30/2023 |
PCAR | 14,707 | $1,230 | 06/30/2023 |
![]() | 14,642 | $1,225 | 06/30/2023 |
PCAR | 14,642 | $1,225 | 06/30/2023 |
![]() | 14,268 | $1,217 | 06/30/2023 |
PCAR | 14,268 | $1,217 | 06/30/2023 |
![]() | 14,522 | $1,215 | 06/30/2023 |
PCAR | 14,522 | $1,215 | 06/30/2023 |
![]() | 14,385 | $1,203 | 06/30/2023 |
PCAR | 14,385 | $1,203 | 06/30/2023 |
![]() | 14,354 | $1,201 | 06/30/2023 |
PCAR | 14,354 | $1,201 | 06/30/2023 |
![]() | 13,912 | $1,164 | 06/30/2023 |
PCAR | 13,912 | $1,164 | 06/30/2023 |
![]() | 13,808 | $1,155 | 06/30/2023 |
PCAR | 13,808 | $1,155 | 06/30/2023 |
![]() | 13,671 | $1,144 | 06/30/2023 |
PCAR | 13,671 | $1,144 | 06/30/2023 |
![]() | 13,530 | $1,121 | 06/30/2023 |
PCAR | 13,530 | $1,121 | 06/30/2023 |
![]() | 13,371 | $1,118 | 06/30/2023 |
PCAR | 13,371 | $1,118 | 06/30/2023 |
![]() | 13,325 | $1,115 | 06/30/2023 |
PCAR | 13,325 | $1,115 | 06/30/2023 |
![]() | 13,331 | $1,115 | 06/30/2023 |
PCAR | 13,331 | $1,115 | 06/30/2023 |
![]() | 13,116 | $1,097 | 06/30/2023 |
PCAR | 13,116 | $1,097 | 06/30/2023 |
![]() | 12,972 | $1,085 | 06/30/2023 |
PCAR | 12,972 | $1,085 | 06/30/2023 |
![]() | 12,962 | $1,084 | 06/30/2023 |
PCAR | 12,962 | $1,084 | 06/30/2023 |
![]() | 12,870 | $1,077 | 06/30/2023 |
PCAR | 12,870 | $1,077 | 06/30/2023 |
![]() | 12,475 | $1,044 | 06/30/2023 |
PCAR | 12,475 | $1,044 | 06/30/2023 |
![]() | 12,371 | $1,035 | 06/30/2023 |
PCAR | 12,371 | $1,035 | 06/30/2023 |
![]() | 12,275 | $1,027 | 06/30/2023 |
PCAR | 12,275 | $1,027 | 06/30/2023 |
![]() | 12,257 | $1,025 | 06/30/2023 |
PCAR | 12,257 | $1,025 | 06/30/2023 |
![]() | 12,162 | $1,017 | 06/30/2023 |
PCAR | 12,162 | $1,017 | 06/30/2023 |
![]() | 12,342 | $1,016 | 06/30/2023 |
PCAR | 12,342 | $1,016 | 06/30/2023 |
![]() | 12,002 | $1,004 | 06/30/2023 |
PCAR | 12,002 | $1,004 | 06/30/2023 |
![]() | 11,933 | $998 | 06/30/2023 |
PCAR | 11,933 | $998 | 06/30/2023 |
![]() | 11,061 | $983 | 06/30/2023 |
PCAR | 11,061 | $983 | 06/30/2023 |
![]() | 11,642 | $974 | 06/30/2023 |
PCAR | 11,642 | $974 | 06/30/2023 |
![]() | 11,159 | $933 | 06/30/2023 |
PCAR | 11,159 | $933 | 06/30/2023 |
![]() | 11,116 | $930 | 06/30/2023 |
PCAR | 11,116 | $930 | 06/30/2023 |
![]() | 11,116 | $930 | 06/30/2023 |
PCAR | 11,116 | $930 | 06/30/2023 |
![]() | 10,900 | $912 | 06/30/2023 |
PCAR | 10,900 | $912 | 06/30/2023 |
![]() | 10,828 | $906 | 06/30/2023 |
PCAR | 10,828 | $906 | 06/30/2023 |
![]() | 10,719 | $897 | 06/30/2023 |
PCAR | 10,719 | $897 | 06/30/2023 |
![]() | 10,705 | $895 | 06/30/2023 |
PCAR | 10,705 | $895 | 06/30/2023 |
![]() | 10,654 | $891 | 06/30/2023 |
PCAR | 10,654 | $891 | 06/30/2023 |
![]() | 10,576 | $885 | 06/30/2023 |
PCAR | 10,576 | $885 | 06/30/2023 |
![]() | 10,467 | $876 | 06/30/2023 |
PCAR | 10,467 | $876 | 06/30/2023 |
![]() | 11,900 | $871 | 03/31/2023 |
PCAR | 11,900 | $871 | 03/31/2023 |
![]() | 10,374 | $868 | 06/30/2023 |
PCAR | 10,374 | $868 | 06/30/2023 |
![]() | 10,345 | $865 | 06/30/2023 |
PCAR | 10,345 | $865 | 06/30/2023 |
![]() | 10,121 | $847 | 06/30/2023 |
PCAR | 10,121 | $847 | 06/30/2023 |
![]() | 10,070 | $846 | 06/30/2023 |
PCAR | 10,070 | $846 | 06/30/2023 |
![]() | 10,061 | $842 | 06/30/2023 |
PCAR | 10,061 | $842 | 06/30/2023 |
![]() | 10,067 | $842 | 06/30/2023 |
PCAR | 10,067 | $842 | 06/30/2023 |
![]() | 12,210 | $840 | 06/30/2023 |
PCAR | 12,210 | $840 | 06/30/2023 |
![]() | 9,939 | $831 | 06/30/2023 |
PCAR | 9,939 | $831 | 06/30/2023 |
![]() | 9,921 | $830 | 06/30/2023 |
PCAR | 9,921 | $830 | 06/30/2023 |
![]() | 9,756 | $816 | 06/30/2023 |
PCAR | 9,756 | $816 | 06/30/2023 |
![]() | 9,675 | $809 | 06/30/2023 |
PCAR | 9,675 | $809 | 06/30/2023 |
![]() | 9,572 | $801 | 06/30/2023 |
PCAR | 9,572 | $801 | 06/30/2023 |
![]() | 9,544 | $798 | 06/30/2023 |
PCAR | 9,544 | $798 | 06/30/2023 |
![]() | 9,204 | $790 | 06/30/2023 |
PCAR | 9,204 | $790 | 06/30/2023 |
![]() | 9,432 | $789 | 06/30/2023 |
PCAR | 9,432 | $789 | 06/30/2023 |
![]() | 9,406 | $787 | 06/30/2023 |
PCAR | 9,406 | $787 | 06/30/2023 |
![]() | 9,394 | $786 | 06/30/2023 |
PCAR | 9,394 | $786 | 06/30/2023 |
![]() | 9,348 | $782 | 06/30/2023 |
PCAR | 9,348 | $782 | 06/30/2023 |
![]() | $778 | 06/30/2023 | |
Call | 23,100 | $1,932 | 06/30/2023 |
Put | 20,000 | $1,673 | 06/30/2023 |
PCAR | 6,200 | $519 | 06/30/2023 |
![]() | 9,290 | $777 | 06/30/2023 |
PCAR | 9,290 | $777 | 06/30/2023 |
![]() | 9,203 | $770 | 06/30/2023 |
PCAR | 9,203 | $770 | 06/30/2023 |
![]() | 9,207 | $770 | 06/30/2023 |
PCAR | 9,207 | $770 | 06/30/2023 |
![]() | 9,082 | $760 | 06/30/2023 |
PCAR | 9,082 | $760 | 06/30/2023 |
![]() | 9,009 | $754 | 06/30/2023 |
PCAR | 9,009 | $754 | 06/30/2023 |
![]() | 9,003 | $753 | 06/30/2023 |
PCAR | 9,003 | $753 | 06/30/2023 |
![]() | 8,981 | $751 | 06/30/2023 |
PCAR | 8,981 | $751 | 06/30/2023 |
![]() | 8,789 | $735 | 06/30/2023 |
PCAR | 8,789 | $735 | 06/30/2023 |
![]() | 8,771 | $734 | 06/30/2023 |
PCAR | 8,771 | $734 | 06/30/2023 |
![]() | 8,752 | $732 | 06/30/2023 |
PCAR | 8,752 | $732 | 06/30/2023 |
![]() | 8,633 | $722 | 06/30/2023 |
PCAR | 8,633 | $722 | 06/30/2023 |
![]() | 8,613 | $720 | 06/30/2023 |
PCAR | 8,613 | $720 | 06/30/2023 |
![]() | 8,559 | $716 | 06/30/2023 |
PCAR | 8,559 | $716 | 06/30/2023 |
![]() | 8,563 | $716 | 06/30/2023 |
PCAR | 8,563 | $716 | 06/30/2023 |
![]() | 8,527 | $713 | 06/30/2023 |
PCAR | 8,527 | $713 | 06/30/2023 |
![]() | 8,343 | $698 | 06/30/2023 |
PCAR | 8,343 | $698 | 06/30/2023 |
![]() | 8,217 | $687 | 06/30/2023 |
PCAR | 8,217 | $687 | 06/30/2023 |
![]() | 15,105 | $686 | 06/30/2023 |
PCAR | 15,105 | $686 | 06/30/2023 |
![]() | 8,193 | $685 | 06/30/2023 |
PCAR | 8,193 | $685 | 06/30/2023 |
![]() | 8,157 | $682 | 06/30/2023 |
PCAR | 8,157 | $682 | 06/30/2023 |
![]() | 8,149 | $681 | 06/30/2023 |
PCAR | 8,149 | $681 | 06/30/2023 |
![]() | 8,041 | $673 | 06/30/2023 |
PCAR | 8,041 | $673 | 06/30/2023 |
![]() | 8,008 | $670 | 06/30/2023 |
PCAR | 8,008 | $670 | 06/30/2023 |
![]() | 9,150 | $670 | 03/31/2023 |
PCAR | 9,150 | $670 | 03/31/2023 |
![]() | 7,766 | $650 | 06/30/2023 |
PCAR | 7,766 | $650 | 06/30/2023 |
![]() | 7,758 | $649 | 06/30/2023 |
PCAR | 7,758 | $649 | 06/30/2023 |
![]() | 7,733 | $647 | 06/30/2023 |
PCAR | 7,733 | $647 | 06/30/2023 |
![]() | 7,700 | $644 | 06/30/2023 |
PCAR | 7,700 | $644 | 06/30/2023 |
![]() | 7,601 | $636 | 06/30/2023 |
PCAR | 7,601 | $636 | 06/30/2023 |
![]() | 7,593 | $635 | 06/30/2023 |
PCAR | 7,593 | $635 | 06/30/2023 |
![]() | 7,582 | $634 | 06/30/2023 |
PCAR | 7,582 | $634 | 06/30/2023 |
![]() | 7,546 | $631 | 06/30/2023 |
PCAR | 7,546 | $631 | 06/30/2023 |
![]() | 7,478 | $626 | 06/30/2023 |
PCAR | 7,478 | $626 | 06/30/2023 |
![]() | 7,461 | $624 | 06/30/2023 |
PCAR | 7,461 | $624 | 06/30/2023 |
![]() | 7,401 | $619 | 06/30/2023 |
PCAR | 7,401 | $619 | 06/30/2023 |
![]() | 7,396 | $619 | 06/30/2023 |
PCAR | 7,396 | $619 | 06/30/2023 |
![]() | 7,392 | $618 | 06/30/2023 |
PCAR | 7,392 | $618 | 06/30/2023 |
![]() | 7,375 | $617 | 06/30/2023 |
PCAR | 7,375 | $617 | 06/30/2023 |
![]() | 7,325 | $613 | 06/30/2023 |
PCAR | 7,325 | $613 | 06/30/2023 |
![]() | 7,308 | $611 | 06/30/2023 |
PCAR | 7,308 | $611 | 06/30/2023 |
![]() | 7,276 | $609 | 06/30/2023 |
PCAR | 7,276 | $609 | 06/30/2023 |
![]() | 7,200 | $602 | 06/30/2023 |
PCAR | 7,200 | $602 | 06/30/2023 |
![]() | 7,154 | $598 | 06/30/2023 |
PCAR | 7,154 | $598 | 06/30/2023 |
![]() | 8,152 | $597 | 03/31/2023 |
PCAR | 8,152 | $597 | 03/31/2023 |
![]() | 7,105 | $594 | 06/30/2023 |
PCAR | 7,105 | $594 | 06/30/2023 |
![]() | 7,022 | $587 | 06/30/2023 |
PCAR | 7,022 | $587 | 06/30/2023 |
![]() | 6,944 | $581 | 06/30/2023 |
PCAR | 6,944 | $581 | 06/30/2023 |
![]() | 6,907 | $578 | 06/30/2023 |
PCAR | 6,907 | $578 | 06/30/2023 |
![]() | 6,905 | $578 | 06/30/2023 |
PCAR | 6,905 | $578 | 06/30/2023 |
![]() | 6,857 | $574 | 06/30/2023 |
PCAR | 6,857 | $574 | 06/30/2023 |
![]() | 6,857 | $574 | 06/30/2023 |
PCAR | 6,857 | $574 | 06/30/2023 |
![]() | 6,839 | $572 | 06/30/2023 |
PCAR | 6,839 | $572 | 06/30/2023 |
![]() | 6,803 | $569 | 06/30/2023 |
PCAR | 6,803 | $569 | 06/30/2023 |
![]() | 6,756 | $565 | 06/30/2023 |
PCAR | 6,756 | $565 | 06/30/2023 |
![]() | 6,688 | $559 | 06/30/2023 |
PCAR | 6,688 | $559 | 06/30/2023 |
![]() | 6,592 | $551 | 06/30/2023 |
PCAR | 6,592 | $551 | 06/30/2023 |
![]() | 6,664 | $551 | 06/30/2023 |
PCAR | 6,664 | $551 | 06/30/2023 |
![]() | 6,492 | $543 | 06/30/2023 |
PCAR | 6,492 | $543 | 06/30/2023 |
![]() | 6,438 | $539 | 06/30/2023 |
PCAR | 6,438 | $539 | 06/30/2023 |
![]() | 6,402 | $536 | 06/30/2023 |
PCAR | 6,402 | $536 | 06/30/2023 |
![]() | 6,374 | $533 | 06/30/2023 |
PCAR | 6,374 | $533 | 06/30/2023 |
![]() | 6,350 | $531 | 06/30/2023 |
PCAR | 6,350 | $531 | 06/30/2023 |
![]() | 6,277 | $525 | 06/30/2023 |
PCAR | 6,277 | $525 | 06/30/2023 |
![]() | 6,253 | $523 | 06/30/2023 |
PCAR | 6,253 | $523 | 06/30/2023 |
![]() | 6,229 | $521 | 06/30/2023 |
PCAR | 6,229 | $521 | 06/30/2023 |
![]() | 6,217 | $520 | 06/30/2023 |
PCAR | 6,217 | $520 | 06/30/2023 |
![]() | 6,195 | $518 | 06/30/2023 |
PCAR | 6,195 | $518 | 06/30/2023 |
![]() | 6,176 | $517 | 06/30/2023 |
PCAR | 6,176 | $517 | 06/30/2023 |
![]() | 6,139 | $514 | 06/30/2023 |
PCAR | 6,139 | $514 | 06/30/2023 |
![]() | 6,135 | $513 | 06/30/2023 |
PCAR | 6,135 | $513 | 06/30/2023 |
![]() | 6,058 | $507 | 06/30/2023 |
PCAR | 6,058 | $507 | 06/30/2023 |
![]() | 5,987 | $501 | 06/30/2023 |
PCAR | 5,987 | $501 | 06/30/2023 |
![]() | 5,950 | $497 | 06/30/2023 |
PCAR | 5,950 | $497 | 06/30/2023 |
![]() | 5,927 | $496 | 06/30/2023 |
PCAR | 5,927 | $496 | 06/30/2023 |
![]() | 5,886 | $492 | 06/30/2023 |
PCAR | 5,886 | $492 | 06/30/2023 |
![]() | 5,670 | $486 | 06/30/2023 |
PCAR | 5,670 | $486 | 06/30/2023 |
![]() | 5,789 | $484 | 06/30/2023 |
PCAR | 5,789 | $484 | 06/30/2023 |
![]() | 5,774 | $483 | 06/30/2023 |
PCAR | 5,774 | $483 | 06/30/2023 |
![]() | 5,765 | $482 | 06/30/2023 |
PCAR | 5,765 | $482 | 06/30/2023 |
![]() | 5,745 | $481 | 06/30/2023 |
PCAR | 5,745 | $481 | 06/30/2023 |
![]() | 5,726 | $479 | 06/30/2023 |
PCAR | 5,726 | $479 | 06/30/2023 |
![]() | 5,649 | $473 | 06/30/2023 |
PCAR | 5,649 | $473 | 06/30/2023 |
![]() | 5,615 | $470 | 06/30/2023 |
PCAR | 5,615 | $470 | 06/30/2023 |
![]() | 5,505 | $460 | 06/30/2023 |
PCAR | 5,505 | $460 | 06/30/2023 |
![]() | 5,462 | $457 | 06/30/2023 |
PCAR | 5,462 | $457 | 06/30/2023 |
![]() | 5,385 | $450 | 06/30/2023 |
PCAR | 5,385 | $450 | 06/30/2023 |
![]() | 5,185 | $434 | 06/30/2023 |
PCAR | 5,185 | $434 | 06/30/2023 |
![]() | 5,178 | $433 | 06/30/2023 |
PCAR | 5,178 | $433 | 06/30/2023 |
![]() | 5,117 | $428 | 06/30/2023 |
PCAR | 5,117 | $428 | 06/30/2023 |
![]() | 5,088 | $426 | 06/30/2023 |
PCAR | 5,088 | $426 | 06/30/2023 |
![]() | 4,987 | $417 | 06/30/2023 |
PCAR | 4,987 | $417 | 06/30/2023 |
![]() | 4,856 | $406 | 06/30/2023 |
PCAR | 4,856 | $406 | 06/30/2023 |
![]() | 4,808 | $402 | 06/30/2023 |
PCAR | 4,808 | $402 | 06/30/2023 |
![]() | 4,811 | $402 | 06/30/2023 |
PCAR | 4,811 | $402 | 06/30/2023 |
![]() | 4,785 | $400 | 06/30/2023 |
PCAR | 4,785 | $400 | 06/30/2023 |
![]() | 4,776 | $400 | 06/30/2023 |
PCAR | 4,776 | $400 | 06/30/2023 |
![]() | 4,747 | $397 | 06/30/2023 |
PCAR | 4,747 | $397 | 06/30/2023 |
![]() | 4,732 | $396 | 06/30/2023 |
PCAR | 4,732 | $396 | 06/30/2023 |
![]() | 4,730 | $396 | 06/30/2023 |
PCAR | 4,730 | $396 | 06/30/2023 |
![]() | 4,725 | $395 | 06/30/2023 |
PCAR | 4,725 | $395 | 06/30/2023 |
![]() | 4,594 | $384 | 06/30/2023 |
PCAR | 4,594 | $384 | 06/30/2023 |
![]() | 4,579 | $383 | 06/30/2023 |
PCAR | 4,579 | $383 | 06/30/2023 |
![]() | 4,500 | $376 | 06/30/2023 |
PCAR | 4,500 | $376 | 06/30/2023 |
![]() | 4,394 | $368 | 06/30/2023 |
PCAR | 4,394 | $368 | 06/30/2023 |
![]() | 4,401 | $368 | 06/30/2023 |
PCAR | 4,401 | $368 | 06/30/2023 |
![]() | 4,292 | $359 | 06/30/2023 |
PCAR | 4,292 | $359 | 06/30/2023 |
![]() | 4,273 | $357 | 06/30/2023 |
PCAR | 4,273 | $357 | 06/30/2023 |
![]() | 4,258 | $356 | 06/30/2023 |
PCAR | 4,258 | $356 | 06/30/2023 |
![]() | 4,223 | $353 | 06/30/2023 |
PCAR | 4,223 | $353 | 06/30/2023 |
![]() | 4,205 | $352 | 06/30/2023 |
PCAR | 4,205 | $352 | 06/30/2023 |
![]() | 4,212 | $352 | 06/30/2023 |
PCAR | 4,212 | $352 | 06/30/2023 |
![]() | 4,169 | $349 | 06/30/2023 |
PCAR | 4,169 | $349 | 06/30/2023 |
![]() | 4,162 | $348 | 06/30/2023 |
PCAR | 4,162 | $348 | 06/30/2023 |
![]() | 4,025 | $337 | 06/30/2023 |
PCAR | 4,025 | $337 | 06/30/2023 |
![]() | 4,018 | $336 | 06/30/2023 |
PCAR | 4,018 | $336 | 06/30/2023 |
![]() | 4,022 | $336 | 06/30/2023 |
PCAR | 4,022 | $336 | 06/30/2023 |
![]() | 4,003 | $335 | 06/30/2023 |
PCAR | 4,003 | $335 | 06/30/2023 |
![]() | 3,970 | $333 | 06/30/2023 |
PCAR | 3,970 | $333 | 06/30/2023 |
![]() | 3,967 | $332 | 06/30/2023 |
PCAR | 3,967 | $332 | 06/30/2023 |
![]() | 3,900 | $326 | 06/30/2023 |
PCAR | 3,900 | $326 | 06/30/2023 |
![]() | 3,895 | $326 | 06/30/2023 |
PCAR | 3,895 | $326 | 06/30/2023 |
![]() | 3,900 | $326 | 06/30/2023 |
PCAR | 3,900 | $326 | 06/30/2023 |
![]() | 3,891 | $325 | 06/30/2023 |
PCAR | 3,891 | $325 | 06/30/2023 |
![]() | 3,878 | $324 | 06/30/2023 |
PCAR | 3,878 | $324 | 06/30/2023 |
![]() | 3,864 | $323 | 06/30/2023 |
PCAR | 3,864 | $323 | 06/30/2023 |
![]() | 3,838 | $321 | 06/30/2023 |
PCAR | 3,838 | $321 | 06/30/2023 |
![]() | 3,813 | $319 | 06/30/2023 |
PCAR | 3,813 | $319 | 06/30/2023 |
![]() | 3,799 | $318 | 06/30/2023 |
PCAR | 3,799 | $318 | 06/30/2023 |
![]() | 3,750 | $314 | 06/30/2023 |
PCAR | 3,750 | $314 | 06/30/2023 |
![]() | 3,726 | $312 | 06/30/2023 |
PCAR | 3,726 | $312 | 06/30/2023 |
![]() | 3,715 | $311 | 06/30/2023 |
PCAR | 3,715 | $311 | 06/30/2023 |
![]() | 3,666 | $305 | 06/30/2023 |
PCAR | 3,666 | $305 | 06/30/2023 |
![]() | 3,650 | $305 | 06/30/2023 |
PCAR | 3,650 | $305 | 06/30/2023 |
![]() | 3,612 | $302 | 06/30/2023 |
PCAR | 3,612 | $302 | 06/30/2023 |
![]() | 3,586 | $300 | 06/30/2023 |
PCAR | 3,586 | $300 | 06/30/2023 |
![]() | 3,554 | $297 | 06/30/2023 |
PCAR | 3,554 | $297 | 06/30/2023 |
![]() | 3,553 | $297 | 06/30/2023 |
PCAR | 3,553 | $297 | 06/30/2023 |
![]() | 3,519 | $294 | 06/30/2023 |
PCAR | 3,519 | $294 | 06/30/2023 |
![]() | 3,516 | $294 | 06/30/2023 |
PCAR | 3,516 | $294 | 06/30/2023 |
![]() | 3,479 | $291 | 06/30/2023 |
PCAR | 3,479 | $291 | 06/30/2023 |
![]() | 3,443 | $288 | 06/30/2023 |
PCAR | 3,443 | $288 | 06/30/2023 |
![]() | 3,390 | $284 | 06/30/2023 |
PCAR | 3,390 | $284 | 06/30/2023 |
![]() | 3,320 | $278 | 06/30/2023 |
PCAR | 3,320 | $278 | 06/30/2023 |
![]() | 3,310 | $277 | 06/30/2023 |
PCAR | 3,310 | $277 | 06/30/2023 |
![]() | 3,307 | $277 | 06/30/2023 |
PCAR | 3,307 | $277 | 06/30/2023 |
![]() | 3,262 | $273 | 06/30/2023 |
PCAR | 3,262 | $273 | 06/30/2023 |
![]() | 3,254 | $272 | 06/30/2023 |
PCAR | 3,254 | $272 | 06/30/2023 |
![]() | 3,195 | $267 | 06/30/2023 |
PCAR | 3,195 | $267 | 06/30/2023 |
![]() | 3,192 | $267 | 06/30/2023 |
PCAR | 3,192 | $267 | 06/30/2023 |
![]() | 3,225 | $264 | 06/30/2023 |
PCAR | 3,225 | $264 | 06/30/2023 |
![]() | 3,608 | $264 | 06/30/2023 |
PCAR | 3,608 | $264 | 06/30/2023 |
![]() | 3,109 | $260 | 06/30/2023 |
PCAR | 3,109 | $260 | 06/30/2023 |
![]() | 3,092 | $259 | 06/30/2023 |
PCAR | 3,092 | $259 | 06/30/2023 |
![]() | 3,100 | $259 | 06/30/2023 |
PCAR | 3,100 | $259 | 06/30/2023 |
![]() | 3,095 | $259 | 06/30/2023 |
PCAR | 3,095 | $259 | 06/30/2023 |
![]() | 3,056 | $256 | 06/30/2023 |
PCAR | 3,056 | $256 | 06/30/2023 |
![]() | 2,992 | $250 | 06/30/2023 |
PCAR | 2,992 | $250 | 06/30/2023 |
![]() | 2,978 | $249 | 06/30/2023 |
PCAR | 2,978 | $249 | 06/30/2023 |
![]() | 2,967 | $248 | 06/30/2023 |
PCAR | 2,967 | $248 | 06/30/2023 |
![]() | 2,942 | $246 | 06/30/2023 |
PCAR | 2,942 | $246 | 06/30/2023 |
![]() | 2,939 | $246 | 06/30/2023 |
PCAR | 2,939 | $246 | 06/30/2023 |
![]() | 2,942 | $246 | 06/30/2023 |
PCAR | 2,942 | $246 | 06/30/2023 |
![]() | 2,892 | $242 | 06/30/2023 |
PCAR | 2,892 | $242 | 06/30/2023 |
![]() | 2,885 | $241 | 06/30/2023 |
PCAR | 2,885 | $241 | 06/30/2023 |
![]() | 2,834 | $237 | 06/30/2023 |
PCAR | 2,834 | $237 | 06/30/2023 |
![]() | 2,786 | $233 | 06/30/2023 |
PCAR | 2,786 | $233 | 06/30/2023 |
![]() | 2,780 | $233 | 06/30/2023 |
PCAR | 2,780 | $233 | 06/30/2023 |
![]() | 2,737 | $229 | 06/30/2023 |
PCAR | 2,737 | $229 | 06/30/2023 |
![]() | 2,736 | $229 | 06/30/2023 |
PCAR | 2,736 | $229 | 06/30/2023 |
![]() | 2,718 | $227 | 06/30/2023 |
PCAR | 2,718 | $227 | 06/30/2023 |
![]() | 2,713 | $227 | 06/30/2023 |
PCAR | 2,713 | $227 | 06/30/2023 |
![]() | 2,702 | $226 | 06/30/2023 |
PCAR | 2,702 | $226 | 06/30/2023 |
![]() | 2,704 | $226 | 06/30/2023 |
PCAR | 2,704 | $226 | 06/30/2023 |
![]() | 2,686 | $225 | 06/30/2023 |
PCAR | 2,686 | $225 | 06/30/2023 |
![]() | 2,675 | $224 | 06/30/2023 |
PCAR | 2,675 | $224 | 06/30/2023 |
![]() | 2,664 | $223 | 06/30/2023 |
PCAR | 2,664 | $223 | 06/30/2023 |
![]() | 2,649 | $222 | 06/30/2023 |
PCAR | 2,649 | $222 | 06/30/2023 |
![]() | 2,642 | $221 | 06/30/2023 |
PCAR | 2,642 | $221 | 06/30/2023 |
![]() | 2,622 | $219 | 06/30/2023 |
PCAR | 2,622 | $219 | 06/30/2023 |
![]() | 2,617 | $219 | 06/30/2023 |
PCAR | 2,617 | $219 | 06/30/2023 |
![]() | 2,562 | $214 | 06/30/2023 |
PCAR | 2,562 | $214 | 06/30/2023 |
![]() | 2,542 | $213 | 06/30/2023 |
PCAR | 2,542 | $213 | 06/30/2023 |
![]() | 2,528 | $211 | 06/30/2023 |
PCAR | 2,528 | $211 | 06/30/2023 |
![]() | 2,522 | $211 | 06/30/2023 |
PCAR | 2,522 | $211 | 06/30/2023 |
![]() | 2,474 | $207 | 06/30/2023 |
PCAR | 2,474 | $207 | 06/30/2023 |
![]() | 2,470 | $207 | 06/30/2023 |
PCAR | 2,470 | $207 | 06/30/2023 |
![]() | 2,470 | $207 | 06/30/2023 |
PCAR | 2,470 | $207 | 06/30/2023 |
![]() | 2,453 | $205 | 06/30/2023 |
PCAR | 2,453 | $205 | 06/30/2023 |
![]() | 2,431 | $203 | 06/30/2023 |
PCAR | 2,431 | $203 | 06/30/2023 |
![]() | 2,414 | $202 | 06/30/2023 |
PCAR | 2,414 | $202 | 06/30/2023 |
![]() | 2,415 | $202 | 06/30/2023 |
PCAR | 2,415 | $202 | 06/30/2023 |
![]() | 2,345 | $201 | 06/30/2023 |
PCAR | 2,345 | $201 | 06/30/2023 |
![]() | 2,393 | $200 | 06/30/2023 |
PCAR | 2,393 | $200 | 06/30/2023 |
![]() | 2,394 | $200 | 06/30/2023 |
PCAR | 2,394 | $200 | 06/30/2023 |
![]() | 2,115 | $177 | 06/30/2023 |
PCAR | 2,115 | $177 | 06/30/2023 |
![]() | 2,089 | $175 | 06/30/2023 |
PCAR | 2,089 | $175 | 06/30/2023 |
![]() | 1,926 | $161 | 06/30/2023 |
PCAR | 1,926 | $161 | 06/30/2023 |
![]() | 1,743 | $146 | 06/30/2023 |
PCAR | 1,743 | $146 | 06/30/2023 |
![]() | 1,701 | $142 | 06/30/2023 |
PCAR | 1,701 | $142 | 06/30/2023 |
![]() | 1,681 | $141 | 06/30/2023 |
PCAR | 1,681 | $141 | 06/30/2023 |
![]() | 1,689 | $141 | 06/30/2023 |
PCAR | 1,689 | $141 | 06/30/2023 |
![]() | 1,677 | $140 | 06/30/2023 |
PCAR | 1,677 | $140 | 06/30/2023 |
![]() | 1,628 | $136 | 06/30/2023 |
PCAR | 1,628 | $136 | 06/30/2023 |
![]() | 1,598 | $134 | 06/30/2023 |
PCAR | 1,598 | $134 | 06/30/2023 |
![]() | 1,528 | $128 | 06/30/2023 |
PCAR | 1,528 | $128 | 06/30/2023 |
![]() | 1,500 | $125 | 06/30/2023 |
PCAR | 1,500 | $125 | 06/30/2023 |
![]() | 1,468 | $123 | 06/30/2023 |
PCAR | 1,468 | $123 | 06/30/2023 |
![]() | 1,471 | $123 | 06/30/2023 |
PCAR | 1,471 | $123 | 06/30/2023 |
![]() | 1,458 | $122 | 06/30/2023 |
PCAR | 1,458 | $122 | 06/30/2023 |
![]() | 1,438 | $120 | 06/30/2023 |
PCAR | 1,438 | $120 | 06/30/2023 |
![]() | 1,433 | $120 | 06/30/2023 |
PCAR | 1,433 | $120 | 06/30/2023 |
![]() | 1,405 | $117 | 06/30/2023 |
PCAR | 1,405 | $117 | 06/30/2023 |
![]() | 1,355 | $113 | 06/30/2023 |
PCAR | 1,355 | $113 | 06/30/2023 |
![]() | 1,332 | $111 | 06/30/2023 |
PCAR | 1,332 | $111 | 06/30/2023 |
![]() | 1,298 | $109 | 06/30/2023 |
PCAR | 1,298 | $109 | 06/30/2023 |
![]() | 1,289 | $108 | 06/30/2023 |
PCAR | 1,289 | $108 | 06/30/2023 |
![]() | 1,251 | $105 | 06/30/2023 |
PCAR | 1,251 | $105 | 06/30/2023 |
![]() | 1,221 | $102 | 06/30/2023 |
PCAR | 1,221 | $102 | 06/30/2023 |
![]() | 1,172 | $98 | 06/30/2023 |
PCAR | 1,172 | $98 | 06/30/2023 |
![]() | 1,148 | $96 | 06/30/2023 |
PCAR | 1,148 | $96 | 06/30/2023 |
![]() | 1,120 | $94 | 06/30/2023 |
PCAR | 1,120 | $94 | 06/30/2023 |
![]() | 1,076 | $90 | 06/30/2023 |
PCAR | 1,076 | $90 | 06/30/2023 |
![]() | 1,057 | $88 | 06/30/2023 |
PCAR | 1,057 | $88 | 06/30/2023 |
![]() | 953 | $80 | 06/30/2023 |
PCAR | 953 | $80 | 06/30/2023 |
![]() | 928 | $78 | 06/30/2023 |
PCAR | 928 | $78 | 06/30/2023 |
![]() | 921 | $77 | 06/30/2023 |
PCAR | 921 | $77 | 06/30/2023 |
![]() | 910 | $76 | 06/30/2023 |
PCAR | 910 | $76 | 06/30/2023 |
![]() | 887 | $74 | 06/30/2023 |
PCAR | 887 | $74 | 06/30/2023 |
![]() | 869 | $73 | 06/30/2023 |
PCAR | 869 | $73 | 06/30/2023 |
![]() | 855 | $72 | 06/30/2023 |
PCAR | 855 | $72 | 06/30/2023 |
![]() | 821 | $68 | 06/30/2023 |
PCAR | 821 | $68 | 06/30/2023 |
![]() | 802 | $67 | 06/30/2023 |
PCAR | 802 | $67 | 06/30/2023 |
![]() | 750 | $63 | 06/30/2023 |
PCAR | 750 | $63 | 06/30/2023 |
![]() | 666 | $56 | 06/30/2023 |
PCAR | 666 | $56 | 06/30/2023 |
![]() | 641 | $54 | 06/30/2023 |
PCAR | 641 | $54 | 06/30/2023 |
![]() | 637 | $53 | 06/30/2023 |
PCAR | 637 | $53 | 06/30/2023 |
![]() | 616 | $52 | 06/30/2023 |
PCAR | 616 | $52 | 06/30/2023 |
![]() | 600 | $50 | 06/30/2023 |
PCAR | 600 | $50 | 06/30/2023 |
![]() | 590 | $49 | 06/30/2023 |
PCAR | 590 | $49 | 06/30/2023 |
![]() | 558 | $47 | 06/30/2023 |
PCAR | 558 | $47 | 06/30/2023 |
![]() | 548 | $46 | 06/30/2023 |
PCAR | 548 | $46 | 06/30/2023 |
![]() | 550 | $46 | 06/30/2023 |
PCAR | 550 | $46 | 06/30/2023 |
![]() | 525 | $44 | 06/30/2023 |
PCAR | 525 | $44 | 06/30/2023 |
![]() | 520 | $43 | 06/30/2023 |
PCAR | 520 | $43 | 06/30/2023 |
![]() | 503 | $42 | 06/30/2023 |
PCAR | 503 | $42 | 06/30/2023 |
![]() | 494 | $41 | 06/30/2023 |
PCAR | 494 | $41 | 06/30/2023 |
![]() | 485 | $41 | 06/30/2023 |
PCAR | 485 | $41 | 06/30/2023 |
![]() | 464 | $39 | 06/30/2023 |
PCAR | 464 | $39 | 06/30/2023 |
![]() | 447 | $37 | 06/30/2023 |
PCAR | 447 | $37 | 06/30/2023 |
![]() | 439 | $37 | 06/30/2023 |
PCAR | 439 | $37 | 06/30/2023 |
![]() | $34 | 06/30/2023 | |
PCAR | 412 | $34 | 06/30/2023 |
Put | 0 | $0 | 06/30/2023 |
Call | 0 | $0 | 06/30/2023 |
![]() | 400 | $33 | 06/30/2023 |
PCAR | 400 | $33 | 06/30/2023 |
![]() | 393 | $33 | 06/30/2023 |
PCAR | 393 | $33 | 06/30/2023 |
![]() | 397 | $33 | 06/30/2023 |
PCAR | 397 | $33 | 06/30/2023 |
![]() | 399 | $33 | 06/30/2023 |
PCAR | 399 | $33 | 06/30/2023 |
![]() | 370 | $31 | 06/30/2023 |
PCAR | 370 | $31 | 06/30/2023 |
![]() | 365 | $31 | 06/30/2023 |
PCAR | 365 | $31 | 06/30/2023 |
![]() | 375 | $31 | 06/30/2023 |
PCAR | 375 | $31 | 06/30/2023 |
![]() | 362 | $30 | 06/30/2023 |
PCAR | 362 | $30 | 06/30/2023 |
![]() | 350 | $29 | 06/30/2023 |
PCAR | 350 | $29 | 06/30/2023 |
![]() | 348 | $29 | 06/30/2023 |
PCAR | 348 | $29 | 06/30/2023 |
![]() | 341 | $29 | 06/30/2023 |
PCAR | 341 | $29 | 06/30/2023 |
![]() | 322 | $27 | 06/30/2023 |
PCAR | 322 | $27 | 06/30/2023 |
![]() | 305 | $26 | 06/30/2023 |
PCAR | 305 | $26 | 06/30/2023 |
![]() | 311 | $26 | 06/30/2023 |
PCAR | 311 | $26 | 06/30/2023 |
![]() | 296 | $25 | 06/30/2023 |
PCAR | 296 | $25 | 06/30/2023 |
![]() | 288 | $24 | 06/30/2023 |
PCAR | 288 | $24 | 06/30/2023 |
![]() | 262 | $22 | 06/30/2023 |
PCAR | 262 | $22 | 06/30/2023 |
![]() | 267 | $22 | 06/30/2023 |
PCAR | 267 | $22 | 06/30/2023 |
![]() | 253 | $21 | 06/30/2023 |
PCAR | 253 | $21 | 06/30/2023 |
![]() | 232 | $20 | 06/30/2023 |
PCAR | 232 | $20 | 06/30/2023 |
![]() | 244 | $20 | 06/30/2023 |
PCAR | 244 | $20 | 06/30/2023 |
![]() | 225 | $19 | 06/30/2023 |
PCAR | 225 | $19 | 06/30/2023 |
![]() | 225 | $19 | 06/30/2023 |
PCAR | 225 | $19 | 06/30/2023 |
![]() | 231 | $19 | 06/30/2023 |
PCAR | 231 | $19 | 06/30/2023 |
![]() | 249 | $19 | 06/30/2023 |
PCAR | 249 | $19 | 06/30/2023 |
![]() | 210 | $18 | 06/30/2023 |
PCAR | 210 | $18 | 06/30/2023 |
![]() | 210 | $18 | 06/30/2023 |
PCAR | 210 | $18 | 06/30/2023 |
![]() | 215 | $18 | 06/30/2023 |
PCAR | 215 | $18 | 06/30/2023 |
![]() | 203 | $17 | 06/30/2023 |
PCAR | 203 | $17 | 06/30/2023 |
![]() | 199 | $17 | 06/30/2023 |
PCAR | 199 | $17 | 06/30/2023 |
![]() | 187 | $16 | 06/30/2023 |
PCAR | 187 | $16 | 06/30/2023 |
![]() | 187 | $16 | 06/30/2023 |
PCAR | 187 | $16 | 06/30/2023 |
![]() | 178 | $15 | 06/30/2023 |
PCAR | 178 | $15 | 06/30/2023 |
![]() | 181 | $15 | 06/30/2023 |
PCAR | 181 | $15 | 06/30/2023 |
![]() | 183 | $15 | 06/30/2023 |
PCAR | 183 | $15 | 06/30/2023 |
![]() | 168 | $14 | 06/30/2023 |
PCAR | 168 | $14 | 06/30/2023 |
![]() | 154 | $13 | 06/30/2023 |
PCAR | 154 | $13 | 06/30/2023 |
![]() | 152 | $13 | 06/30/2023 |
PCAR | 152 | $13 | 06/30/2023 |
![]() | 150 | $13 | 06/30/2023 |
PCAR | 150 | $13 | 06/30/2023 |
![]() | 139 | $12 | 06/30/2023 |
PCAR | 139 | $12 | 06/30/2023 |
![]() | 148 | $12 | 06/30/2023 |
PCAR | 148 | $12 | 06/30/2023 |
![]() | 120 | $10 | 06/30/2023 |
PCAR | 120 | $10 | 06/30/2023 |
![]() | 109 | $9 | 06/30/2023 |
PCAR | 109 | $9 | 06/30/2023 |
![]() | 103 | $9 | 06/30/2023 |
PCAR | 103 | $9 | 06/30/2023 |
![]() | 109 | $9 | 06/30/2023 |
PCAR | 109 | $9 | 06/30/2023 |
![]() | 96 | $8 | 06/30/2023 |
PCAR | 96 | $8 | 06/30/2023 |
![]() | 95 | $8 | 06/30/2023 |
PCAR | 95 | $8 | 06/30/2023 |
![]() | 87 | $7 | 06/30/2023 |
PCAR | 87 | $7 | 06/30/2023 |
![]() | 85 | $7 | 06/30/2023 |
PCAR | 85 | $7 | 06/30/2023 |
![]() | 86 | $7 | 06/30/2023 |
PCAR | 86 | $7 | 06/30/2023 |
![]() | 82 | $7 | 06/30/2023 |
PCAR | 82 | $7 | 06/30/2023 |
![]() | 87 | $7 | 06/30/2023 |
PCAR | 87 | $7 | 06/30/2023 |
![]() | 73 | $6 | 06/30/2023 |
PCAR | 73 | $6 | 06/30/2023 |
![]() | 69 | $6 | 06/30/2023 |
PCAR | 69 | $6 | 06/30/2023 |
![]() | 76 | $6 | 06/30/2023 |
PCAR | 76 | $6 | 06/30/2023 |
![]() | 58 | $5 | 06/30/2023 |
PCAR | 58 | $5 | 06/30/2023 |
![]() | 54 | $5 | 06/30/2023 |
PCAR | 54 | $5 | 06/30/2023 |
![]() | 56 | $5 | 06/30/2023 |
PCAR | 56 | $5 | 06/30/2023 |
![]() | 43 | $4 | 06/30/2023 |
PCAR | 43 | $4 | 06/30/2023 |
![]() | 45 | $4 | 06/30/2023 |
PCAR | 45 | $4 | 06/30/2023 |
![]() | 45 | $4 | 06/30/2023 |
PCAR | 45 | $4 | 06/30/2023 |
![]() | 30 | $3 | 06/30/2023 |
PCAR | 30 | $3 | 06/30/2023 |
![]() | 37 | $3 | 06/30/2023 |
PCAR | 37 | $3 | 06/30/2023 |
![]() | 41 | $3 | 06/30/2023 |
PCAR | 41 | $3 | 06/30/2023 |
![]() | 33 | $3 | 06/30/2023 |
PCAR | 33 | $3 | 06/30/2023 |
![]() | 39 | $3 | 06/30/2023 |
PCAR | 39 | $3 | 06/30/2023 |
![]() | 30 | $3 | 06/30/2023 |
PCAR | 30 | $3 | 06/30/2023 |
![]() | 30 | $3 | 06/30/2023 |
PCAR | 30 | $3 | 06/30/2023 |
![]() | 31 | $3 | 06/30/2023 |
PCAR | 31 | $3 | 06/30/2023 |
![]() | 38 | $3 | 06/30/2023 |
PCAR | 38 | $3 | 06/30/2023 |
![]() | 34 | $3 | 06/30/2023 |
PCAR | 34 | $3 | 06/30/2023 |
![]() | 19 | $2 | 06/30/2023 |
PCAR | 19 | $2 | 06/30/2023 |
![]() | 18 | $2 | 06/30/2023 |
PCAR | 18 | $2 | 06/30/2023 |
![]() | 21 | $2 | 06/30/2023 |
PCAR | 21 | $2 | 06/30/2023 |
![]() | 22 | $2 | 06/30/2023 |
PCAR | 22 | $2 | 06/30/2023 |
![]() | 18 | $2 | 06/30/2023 |
PCAR | 18 | $2 | 06/30/2023 |
![]() | 22 | $2 | 06/30/2023 |
PCAR | 22 | $2 | 06/30/2023 |
![]() | 24 | $2 | 06/30/2023 |
PCAR | 24 | $2 | 06/30/2023 |
![]() | 19 | $2 | 06/30/2023 |
PCAR | 19 | $2 | 06/30/2023 |
![]() | 28 | $2 | 06/30/2023 |
PCAR | 28 | $2 | 06/30/2023 |
![]() | 26 | $2 | 06/30/2023 |
PCAR | 26 | $2 | 06/30/2023 |
![]() | 12 | $1 | 06/30/2023 |
PCAR | 12 | $1 | 06/30/2023 |
![]() | 12 | $1 | 06/30/2023 |
PCAR | 12 | $1 | 06/30/2023 |
![]() | 10 | $1 | 06/30/2023 |
PCAR | 10 | $1 | 06/30/2023 |
![]() | 12 | $1 | 06/30/2023 |
PCAR | 12 | $1 | 06/30/2023 |
![]() | 6 | $1 | 06/30/2023 |
PCAR | 6 | $1 | 06/30/2023 |
![]() | 7 | $1 | 03/31/2023 |
PCAR | 7 | $1 | 03/31/2023 |
![]() | 0 | $0 | 06/30/2023 |
PCAR | 0 | $0 | 06/30/2023 |
![]() | 4 | $0 | 06/30/2023 |
PCAR | 4 | $0 | 06/30/2023 |
![]() | 7 | $0 | 06/30/2023 |
PCAR | 7 | $0 | 06/30/2023 |
![]() | 4 | $0 | 06/30/2023 |
PCAR | 4 | $0 | 06/30/2023 |
![]() | $-25 | 06/30/2023 | |
Put | 10,500 | $878 | 06/30/2023 |
Call | 10,200 | $853 | 06/30/2023 |
![]() | $-737 | 06/30/2023 | |
Put | 20,700 | $1,732 | 06/30/2023 |
Call | 11,900 | $995 | 06/30/2023 |
![]() | $-1,606 | 06/30/2023 | |
Put | 26,700 | $2,233 | 06/30/2023 |
Call | 7,500 | $627 | 06/30/2023 |
![]() | 20,000 | $-1,673 | 06/30/2023 |
Put | 20,000 | $1,673 | 06/30/2023 |
See Summary: Institutional Holders of PCAR
See Details: Top 10 Hedge Funds Holding PCAR
Also See: PCAR Insider Buying
Also See: PCAR Holdings Changes
Analysts Forecast: PACCAR Price Target
![]() ![]() Get Dividend Alerts ![]() Get SEC Filing Alerts ![]() ![]() |
![]() ![]() |