
On this page, we present all of the funds holding MSI from our database of 13F filers, detailed in the table below. The first column indicates the name of each of the funds holding MSI, with a link to that fund's top holdings. The next columns indicate the amount of MSI stock held by each of the funds holding MSI, followed by the MSI position size held by the fund, and lastly the date of the quarterly filing period the data represents. In total, we count 957 funds holding MSI within the last two filing periods in our coverage universe of 13F filers, with the largest position size having been reported by Oribel Capital Management LP. For more details on the positions held by Oribel Capital Management LP (or by any of the other funds holding MSI), click the fund name in the "Holder" column of the funds-holding-MSI table below.
Holder | Amount | Position Size ($ in 1000's) | As of |
---|---|---|---|
![]() | $8,269,157 | 03/31/2023 | |
Call | 28,900 | $8,269,157 | 03/31/2023 |
![]() | 20,154,864 | $5,766,911 | 03/31/2023 |
MSI | 20,154,864 | $5,766,911 | 03/31/2023 |
![]() | 15,344,183 | $4,390,431 | 03/31/2023 |
MSI | 15,344,183 | $4,390,431 | 03/31/2023 |
![]() | 13,181,940 | $3,771,748 | 03/31/2023 |
MSI | 13,181,940 | $3,771,748 | 03/31/2023 |
![]() | 6,931,213 | $1,988,996 | 03/31/2023 |
MSI | 6,931,213 | $1,988,996 | 03/31/2023 |
![]() | 3,531,492 | $1,008,362 | 03/31/2023 |
MSI | 3,531,492 | $1,008,362 | 03/31/2023 |
![]() | 3,276,720 | $937,568 | 03/31/2023 |
MSI | 3,276,720 | $937,568 | 03/31/2023 |
![]() | 2,990,105 | $855,559 | 03/31/2023 |
MSI | 2,990,105 | $855,559 | 03/31/2023 |
![]() | 2,278,501 | $651,947 | 03/31/2023 |
MSI | 2,278,501 | $651,947 | 03/31/2023 |
![]() | 2,151,017 | $615,470 | 03/31/2023 |
MSI | 2,151,017 | $615,470 | 03/31/2023 |
![]() | 2,137,095 | $611,507 | 03/31/2023 |
MSI | 2,137,095 | $611,507 | 03/31/2023 |
![]() | 2,001,009 | $572,549 | 03/31/2023 |
MSI | 2,001,009 | $572,549 | 03/31/2023 |
![]() | 1,987,848 | $568,783 | 03/31/2023 |
MSI | 1,987,848 | $568,783 | 03/31/2023 |
![]() | 1,935,585 | $553,829 | 03/31/2023 |
MSI | 1,935,585 | $553,829 | 03/31/2023 |
![]() | 1,825,029 | $522,196 | 03/31/2023 |
MSI | 1,825,029 | $522,196 | 03/31/2023 |
![]() | 1,810,477 | $518,032 | 03/31/2023 |
MSI | 1,810,477 | $518,032 | 03/31/2023 |
![]() | $506,091 | 03/31/2023 | |
MSI | 1,776,144 | $508,208 | 03/31/2023 |
Put | 9,000 | $2,575 | 03/31/2023 |
Call | 1,600 | $458 | 03/31/2023 |
![]() | 1,698,083 | $485,872 | 03/31/2023 |
MSI | 1,698,083 | $485,872 | 03/31/2023 |
![]() | 1,632,552 | $467,122 | 03/31/2023 |
MSI | 1,632,552 | $467,122 | 03/31/2023 |
![]() | 1,391,369 | $398,113 | 03/31/2023 |
MSI | 1,391,369 | $398,113 | 03/31/2023 |
![]() | 1,372,820 | $392,805 | 03/31/2023 |
MSI | 1,372,820 | $392,805 | 03/31/2023 |
![]() | 1,335,105 | $382,014 | 03/31/2023 |
MSI | 1,335,105 | $382,014 | 03/31/2023 |
![]() | 1,306,949 | $373,955 | 03/31/2023 |
MSI | 1,306,949 | $373,955 | 03/31/2023 |
![]() | 1,260,446 | $360,651 | 03/31/2023 |
MSI | 1,260,446 | $360,651 | 03/31/2023 |
![]() | 1,257,915 | $359,926 | 03/31/2023 |
MSI | 1,257,915 | $359,926 | 03/31/2023 |
![]() | 1,223,382 | $350,046 | 03/31/2023 |
MSI | 1,223,382 | $350,046 | 03/31/2023 |
![]() | 1,186,537 | $339,504 | 03/31/2023 |
MSI | 1,186,537 | $339,504 | 03/31/2023 |
![]() | 1,052,215 | $301,070 | 03/31/2023 |
MSI | 1,052,215 | $301,070 | 03/31/2023 |
![]() | 1,010,248 | $289,062 | 03/31/2023 |
MSI | 1,010,248 | $289,062 | 03/31/2023 |
![]() | 996,953 | $285,258 | 03/31/2023 |
MSI | 996,953 | $285,258 | 03/31/2023 |
![]() | 991,295 | $283,639 | 03/31/2023 |
MSI | 991,295 | $283,639 | 03/31/2023 |
![]() | 961,583 | $269,730 | 03/31/2023 |
MSI | 961,583 | $269,730 | 03/31/2023 |
![]() | 936,170 | $267,867 | 03/31/2023 |
MSI | 936,170 | $267,867 | 03/31/2023 |
![]() | 919,653 | $263,140 | 03/31/2023 |
MSI | 919,653 | $263,140 | 03/31/2023 |
![]() | 849,950 | $243,196 | 03/31/2023 |
MSI | 849,950 | $243,196 | 03/31/2023 |
![]() | 788,509 | $225,643 | 03/31/2023 |
MSI | 788,509 | $225,643 | 03/31/2023 |
![]() | 708,186 | $202,633 | 03/31/2023 |
MSI | 708,186 | $202,633 | 03/31/2023 |
![]() | 696,116 | $199,180 | 03/31/2023 |
MSI | 696,116 | $199,180 | 03/31/2023 |
![]() | 676,758 | $193,641 | 03/31/2023 |
MSI | 676,758 | $193,641 | 03/31/2023 |
![]() | 663,443 | $189,831 | 03/31/2023 |
MSI | 663,443 | $189,831 | 03/31/2023 |
![]() | 655,590 | $187,584 | 03/31/2023 |
MSI | 655,590 | $187,584 | 03/31/2023 |
![]() | 639,998 | $165,651 | 12/31/2022 |
MSI | 639,998 | $165,651 | 12/31/2022 |
![]() | 577,225 | $165,161 | 03/31/2023 |
MSI | 577,225 | $165,161 | 03/31/2023 |
![]() | 556,672 | $159,280 | 03/31/2023 |
MSI | 556,672 | $159,280 | 03/31/2023 |
![]() | 536,765 | $153,585 | 03/31/2023 |
MSI | 536,765 | $153,585 | 03/31/2023 |
![]() | 523,100 | $149,675 | 03/31/2023 |
MSI | 523,100 | $149,675 | 03/31/2023 |
![]() | 539,847 | $142,175 | 03/31/2023 |
MSI | 539,847 | $142,175 | 03/31/2023 |
![]() | 490,197 | $140,260 | 03/31/2023 |
MSI | 490,197 | $140,260 | 03/31/2023 |
![]() | $135,876 | 03/31/2023 | |
MSI | 448,677 | $128,380 | 03/31/2023 |
Call | 78,700 | $22,518 | 03/31/2023 |
Put | 52,500 | $15,022 | 03/31/2023 |
![]() | 469,437 | $134,320 | 03/31/2023 |
MSI | 469,437 | $134,320 | 03/31/2023 |
![]() | 468,673 | $134,101 | 03/31/2023 |
MSI | 468,673 | $134,101 | 03/31/2023 |
![]() | 451,382 | $129,154 | 03/31/2023 |
MSI | 451,382 | $129,154 | 03/31/2023 |
![]() | 435,297 | $124,552 | 03/31/2023 |
MSI | 435,297 | $124,552 | 03/31/2023 |
![]() | 420,160 | $120,208 | 03/31/2023 |
MSI | 420,160 | $120,208 | 03/31/2023 |
![]() | 414,834 | $118,696 | 03/31/2023 |
MSI | 414,834 | $118,696 | 03/31/2023 |
![]() | 407,404 | $116,571 | 03/31/2023 |
MSI | 407,404 | $116,571 | 03/31/2023 |
![]() | 406,159 | $116,214 | 03/31/2023 |
MSI | 406,159 | $116,214 | 03/31/2023 |
![]() | 401,582 | $114,905 | 03/31/2023 |
MSI | 401,582 | $114,905 | 03/31/2023 |
![]() | 383,319 | $109,679 | 03/31/2023 |
MSI | 383,319 | $109,679 | 03/31/2023 |
![]() | 355,939 | $101,845 | 03/31/2023 |
MSI | 355,939 | $101,845 | 03/31/2023 |
![]() | 345,452 | $98,844 | 03/31/2023 |
MSI | 345,452 | $98,844 | 03/31/2023 |
![]() | 341,471 | $97,705 | 03/31/2023 |
MSI | 341,471 | $97,705 | 03/31/2023 |
![]() | 325,752 | $93,207 | 03/31/2023 |
MSI | 325,752 | $93,207 | 03/31/2023 |
![]() | 316,875 | $90,667 | 03/31/2023 |
MSI | 316,875 | $90,667 | 03/31/2023 |
![]() | 307,604 | $88,016 | 03/31/2023 |
MSI | 307,604 | $88,016 | 03/31/2023 |
![]() | 307,428 | $87,676 | 03/31/2023 |
MSI | 307,428 | $87,676 | 03/31/2023 |
![]() | $86,685 | 03/31/2023 | |
MSI | 304,856 | $87,228 | 03/31/2023 |
Put | 4,600 | $1,316 | 03/31/2023 |
Call | 2,700 | $773 | 03/31/2023 |
![]() | $85,011 | 03/31/2023 | |
MSI | 299,906 | $85,812 | 03/31/2023 |
Put | 3,800 | $1,087 | 03/31/2023 |
Call | 1,000 | $286 | 03/31/2023 |
![]() | 298,791 | $84,154 | 03/31/2023 |
MSI | 298,791 | $84,154 | 03/31/2023 |
![]() | 292,899 | $83,807 | 03/31/2023 |
MSI | 292,899 | $83,807 | 03/31/2023 |
![]() | 285,137 | $81,586 | 03/31/2023 |
MSI | 285,137 | $81,586 | 03/31/2023 |
![]() | 316,063 | $81,453 | 12/31/2022 |
MSI | 316,063 | $81,453 | 12/31/2022 |
![]() | 276,567 | $79,134 | 03/31/2023 |
MSI | 276,567 | $79,134 | 03/31/2023 |
![]() | 275,598 | $78,857 | 03/31/2023 |
MSI | 275,598 | $78,857 | 03/31/2023 |
![]() | 274,148 | $78,442 | 03/31/2023 |
MSI | 274,148 | $78,442 | 03/31/2023 |
![]() | 272,957 | $78,101 | 03/31/2023 |
MSI | 272,957 | $78,101 | 03/31/2023 |
![]() | 271,843 | $77,780 | 03/31/2023 |
MSI | 271,843 | $77,780 | 03/31/2023 |
![]() | 261,236 | $74,747 | 03/31/2023 |
MSI | 261,236 | $74,747 | 03/31/2023 |
![]() | 246,857 | $70,633 | 03/31/2023 |
MSI | 246,857 | $70,633 | 03/31/2023 |
![]() | $66,868 | 03/31/2023 | |
MSI | 236,298 | $67,612 | 03/31/2023 |
Put | 16,600 | $4,750 | 03/31/2023 |
Call | 14,000 | $4,006 | 03/31/2023 |
![]() | 232,464 | $66,515 | 03/31/2023 |
MSI | 232,464 | $66,515 | 03/31/2023 |
![]() | 225,056 | $64,395 | 03/31/2023 |
MSI | 225,056 | $64,395 | 03/31/2023 |
![]() | 220,279 | $63,196 | 03/31/2023 |
MSI | 220,279 | $63,196 | 03/31/2023 |
![]() | 238,195 | $61,493 | 03/31/2023 |
MSI | 238,195 | $61,493 | 03/31/2023 |
![]() | 214,910 | $61,492 | 03/31/2023 |
MSI | 214,910 | $61,492 | 03/31/2023 |
![]() | 211,212 | $60,434 | 03/31/2023 |
MSI | 211,212 | $60,434 | 03/31/2023 |
![]() | 210,000 | $60,087 | 03/31/2023 |
MSI | 210,000 | $60,087 | 03/31/2023 |
![]() | 201,131 | $57,467 | 03/31/2023 |
MSI | 201,131 | $57,467 | 03/31/2023 |
![]() | 199,000 | $56,940 | 03/31/2023 |
MSI | 199,000 | $56,940 | 03/31/2023 |
![]() | 197,516 | $56,515 | 03/31/2023 |
MSI | 197,516 | $56,515 | 03/31/2023 |
![]() | $56,511 | 03/31/2023 | |
MSI | 222,495 | $63,664 | 03/31/2023 |
Put | 25,000 | $7,153 | 03/31/2023 |
![]() | 196,569 | $56,244 | 03/31/2023 |
MSI | 196,569 | $56,244 | 03/31/2023 |
![]() | 193,189 | $55,460 | 03/31/2023 |
MSI | 193,189 | $55,460 | 03/31/2023 |
![]() | 192,430 | $55,035 | 03/31/2023 |
MSI | 192,430 | $55,035 | 03/31/2023 |
![]() | 189,360 | $54,182 | 03/31/2023 |
MSI | 189,360 | $54,182 | 03/31/2023 |
![]() | 183,406 | $52,478 | 03/31/2023 |
MSI | 183,406 | $52,478 | 03/31/2023 |
![]() | 183,132 | $52,400 | 03/31/2023 |
MSI | 183,132 | $52,400 | 03/31/2023 |
![]() | 180,973 | $51,782 | 03/31/2023 |
MSI | 180,973 | $51,782 | 03/31/2023 |
![]() | 178,105 | $50,961 | 03/31/2023 |
MSI | 178,105 | $50,961 | 03/31/2023 |
![]() | 177,878 | $50,896 | 03/31/2023 |
MSI | 177,878 | $50,896 | 03/31/2023 |
![]() | 172,328 | $49,308 | 03/31/2023 |
MSI | 172,328 | $49,308 | 03/31/2023 |
![]() | 164,280 | $47,005 | 03/31/2023 |
MSI | 164,280 | $47,005 | 03/31/2023 |
![]() | 163,420 | $46,759 | 03/31/2023 |
MSI | 163,420 | $46,759 | 03/31/2023 |
![]() | 161,000 | $46,067 | 03/31/2023 |
MSI | 161,000 | $46,067 | 03/31/2023 |
![]() | 157,713 | $45,126 | 03/31/2023 |
MSI | 157,713 | $45,126 | 03/31/2023 |
![]() | 150,579 | $43,085 | 03/31/2023 |
MSI | 150,579 | $43,085 | 03/31/2023 |
![]() | 150,000 | $42,920 | 03/31/2023 |
MSI | 150,000 | $42,920 | 03/31/2023 |
![]() | 147,555 | $42,220 | 03/31/2023 |
MSI | 147,555 | $42,220 | 03/31/2023 |
![]() | 139,140 | $39,812 | 03/31/2023 |
MSI | 139,140 | $39,812 | 03/31/2023 |
![]() | 140,129 | $39,770 | 03/31/2023 |
MSI | 140,129 | $39,770 | 03/31/2023 |
![]() | 136,850 | $39,203 | 03/31/2023 |
MSI | 136,850 | $39,203 | 03/31/2023 |
![]() | 135,634 | $38,809 | 03/31/2023 |
MSI | 135,634 | $38,809 | 03/31/2023 |
![]() | 154,381 | $36,456 | 03/31/2023 |
MSI | 154,381 | $36,456 | 03/31/2023 |
![]() | 126,439 | $36,178 | 03/31/2023 |
MSI | 126,439 | $36,178 | 03/31/2023 |
![]() | $34,573 | 03/31/2023 | |
MSI | 164,330 | $47,020 | 03/31/2023 |
Put | 512 | $14,650 | 03/31/2023 |
Call | 77 | $2,203 | 03/31/2023 |
![]() | 118,562 | $33,924 | 03/31/2023 |
MSI | 118,562 | $33,924 | 03/31/2023 |
![]() | 118,190 | $33,818 | 03/31/2023 |
MSI | 118,190 | $33,818 | 03/31/2023 |
![]() | 115,838 | $33,144 | 03/31/2023 |
MSI | 115,838 | $33,144 | 03/31/2023 |
![]() | 114,105 | $32,649 | 03/31/2023 |
MSI | 114,105 | $32,649 | 03/31/2023 |
![]() | 113,495 | $32,474 | 03/31/2023 |
MSI | 113,495 | $32,474 | 03/31/2023 |
![]() | 112,498 | $32,189 | 03/31/2023 |
MSI | 112,498 | $32,189 | 03/31/2023 |
![]() | $32,060 | 03/31/2023 | |
Call | 66,300 | $18,970 | 03/31/2023 |
MSI | 64,847 | $18,555 | 03/31/2023 |
Put | 19,100 | $5,465 | 03/31/2023 |
![]() | 108,178 | $30,953 | 03/31/2023 |
MSI | 108,178 | $30,953 | 03/31/2023 |
![]() | 105,832 | $30,282 | 03/31/2023 |
MSI | 105,832 | $30,282 | 03/31/2023 |
![]() | 104,205 | $29,816 | 03/31/2023 |
MSI | 104,205 | $29,816 | 03/31/2023 |
![]() | 104,123 | $29,777 | 03/31/2023 |
MSI | 104,123 | $29,777 | 03/31/2023 |
![]() | 102,741 | $29,397 | 03/31/2023 |
MSI | 102,741 | $29,397 | 03/31/2023 |
![]() | 98,683 | $28,236 | 03/31/2023 |
MSI | 98,683 | $28,236 | 03/31/2023 |
![]() | 97,690 | $27,952 | 03/31/2023 |
MSI | 97,690 | $27,952 | 03/31/2023 |
![]() | 97,271 | $27,832 | 03/31/2023 |
MSI | 97,271 | $27,832 | 03/31/2023 |
![]() | 97,068 | $27,774 | 03/31/2023 |
MSI | 97,068 | $27,774 | 03/31/2023 |
![]() | 95,187 | $27,236 | 03/31/2023 |
MSI | 95,187 | $27,236 | 03/31/2023 |
![]() | $27,167 | 03/31/2023 | |
MSI | 102,445 | $29,313 | 03/31/2023 |
Put | 92,800 | $26,553 | 03/31/2023 |
Call | 85,300 | $24,407 | 03/31/2023 |
![]() | 93,971 | $26,890 | 03/31/2023 |
MSI | 93,971 | $26,890 | 03/31/2023 |
![]() | 93,108 | $26,641 | 03/31/2023 |
MSI | 93,108 | $26,641 | 03/31/2023 |
![]() | 92,384 | $26,434 | 03/31/2023 |
MSI | 92,384 | $26,434 | 03/31/2023 |
![]() | 87,000 | $24,893 | 03/31/2023 |
MSI | 87,000 | $24,893 | 03/31/2023 |
![]() | 86,488 | $24,747 | 03/31/2023 |
MSI | 86,488 | $24,747 | 03/31/2023 |
![]() | 83,967 | $24,025 | 03/31/2023 |
MSI | 83,967 | $24,025 | 03/31/2023 |
![]() | 83,694 | $23,947 | 03/31/2023 |
MSI | 83,694 | $23,947 | 03/31/2023 |
![]() | 82,425 | $23,584 | 03/31/2023 |
MSI | 82,425 | $23,584 | 03/31/2023 |
![]() | 81,200 | $23,234 | 03/31/2023 |
MSI | 81,200 | $23,234 | 03/31/2023 |
![]() | 80,951 | $23,163 | 03/31/2023 |
MSI | 80,951 | $23,163 | 03/31/2023 |
![]() | 80,342 | $22,988 | 03/31/2023 |
MSI | 80,342 | $22,988 | 03/31/2023 |
![]() | 77,791 | $22,258 | 03/31/2023 |
MSI | 77,791 | $22,258 | 03/31/2023 |
![]() | 74,839 | $21,414 | 03/31/2023 |
MSI | 74,839 | $21,414 | 03/31/2023 |
![]() | 72,963 | $20,877 | 03/31/2023 |
MSI | 72,963 | $20,877 | 03/31/2023 |
![]() | 72,074 | $20,623 | 03/31/2023 |
MSI | 72,074 | $20,623 | 03/31/2023 |
![]() | 72,002 | $20,602 | 03/31/2023 |
MSI | 72,002 | $20,602 | 03/31/2023 |
![]() | 71,491 | $20,456 | 03/31/2023 |
MSI | 71,491 | $20,456 | 03/31/2023 |
![]() | 69,688 | $19,940 | 03/31/2023 |
MSI | 69,688 | $19,940 | 03/31/2023 |
![]() | 67,215 | $19,232 | 03/31/2023 |
MSI | 67,215 | $19,232 | 03/31/2023 |
![]() | 66,200 | $18,942 | 03/31/2023 |
MSI | 66,200 | $18,942 | 03/31/2023 |
![]() | 65,829 | $18,836 | 03/31/2023 |
MSI | 65,829 | $18,836 | 03/31/2023 |
![]() | 65,474 | $18,734 | 03/31/2023 |
MSI | 65,474 | $18,734 | 03/31/2023 |
![]() | 65,091 | $18,624 | 03/31/2023 |
MSI | 65,091 | $18,624 | 03/31/2023 |
![]() | 62,706 | $17,942 | 03/31/2023 |
MSI | 62,706 | $17,942 | 03/31/2023 |
![]() | 61,373 | $17,561 | 03/31/2023 |
MSI | 61,373 | $17,561 | 03/31/2023 |
![]() | 60,983 | $17,442 | 03/31/2023 |
MSI | 60,983 | $17,442 | 03/31/2023 |
![]() | 60,900 | $17,425 | 03/31/2023 |
MSI | 60,900 | $17,425 | 03/31/2023 |
![]() | 60,057 | $17,184 | 03/31/2023 |
MSI | 60,057 | $17,184 | 03/31/2023 |
![]() | 59,929 | $17,147 | 03/31/2023 |
MSI | 59,929 | $17,147 | 03/31/2023 |
![]() | 59,044 | $16,894 | 03/31/2023 |
MSI | 59,044 | $16,894 | 03/31/2023 |
![]() | 62,366 | $16,848 | 03/31/2023 |
MSI | 62,366 | $16,848 | 03/31/2023 |
![]() | 58,865 | $16,843 | 03/31/2023 |
MSI | 58,865 | $16,843 | 03/31/2023 |
![]() | 58,599 | $16,767 | 03/31/2023 |
MSI | 58,599 | $16,767 | 03/31/2023 |
![]() | 58,000 | $16,699 | 03/31/2023 |
MSI | 58,000 | $16,699 | 03/31/2023 |
![]() | 58,219 | $16,661 | 03/31/2023 |
MSI | 58,219 | $16,661 | 03/31/2023 |
![]() | 57,606 | $16,483 | 03/31/2023 |
MSI | 57,606 | $16,483 | 03/31/2023 |
![]() | 55,176 | $15,788 | 03/31/2023 |
MSI | 55,176 | $15,788 | 03/31/2023 |
![]() | 54,646 | $15,636 | 03/31/2023 |
MSI | 54,646 | $15,636 | 03/31/2023 |
![]() | 53,621 | $15,337 | 03/31/2023 |
MSI | 53,621 | $15,337 | 03/31/2023 |
![]() | 53,500 | $15,308 | 03/31/2023 |
MSI | 53,500 | $15,308 | 03/31/2023 |
![]() | 52,995 | $15,163 | 03/31/2023 |
MSI | 52,995 | $15,163 | 03/31/2023 |
![]() | 51,428 | $14,715 | 03/31/2023 |
MSI | 51,428 | $14,715 | 03/31/2023 |
![]() | 51,294 | $14,677 | 03/31/2023 |
MSI | 51,294 | $14,677 | 03/31/2023 |
![]() | 50,149 | $14,349 | 03/31/2023 |
MSI | 50,149 | $14,349 | 03/31/2023 |
![]() | 49,697 | $14,220 | 03/31/2023 |
MSI | 49,697 | $14,220 | 03/31/2023 |
![]() | 2,486 | $14,146 | 03/31/2023 |
MSI | 2,486 | $14,146 | 03/31/2023 |
![]() | 49,420 | $14,141 | 03/31/2023 |
MSI | 49,420 | $14,141 | 03/31/2023 |
![]() | 48,994 | $14,019 | 03/31/2023 |
MSI | 48,994 | $14,019 | 03/31/2023 |
![]() | 48,174 | $13,784 | 03/31/2023 |
MSI | 48,174 | $13,784 | 03/31/2023 |
![]() | 48,118 | $13,768 | 03/31/2023 |
MSI | 48,118 | $13,768 | 03/31/2023 |
![]() | 48,032 | $13,743 | 03/31/2023 |
MSI | 48,032 | $13,743 | 03/31/2023 |
![]() | 47,126 | $13,484 | 03/31/2023 |
MSI | 47,126 | $13,484 | 03/31/2023 |
![]() | 45,908 | $13,136 | 03/31/2023 |
MSI | 45,908 | $13,136 | 03/31/2023 |
![]() | 45,653 | $13,063 | 03/31/2023 |
MSI | 45,653 | $13,063 | 03/31/2023 |
![]() | 44,917 | $12,852 | 03/31/2023 |
MSI | 44,917 | $12,852 | 03/31/2023 |
![]() | 44,900 | $12,847 | 03/31/2023 |
MSI | 44,900 | $12,847 | 03/31/2023 |
![]() | 44,732 | $12,799 | 03/31/2023 |
MSI | 44,732 | $12,799 | 03/31/2023 |
![]() | 44,555 | $12,749 | 03/31/2023 |
MSI | 44,555 | $12,749 | 03/31/2023 |
![]() | 44,505 | $12,734 | 03/31/2023 |
MSI | 44,505 | $12,734 | 03/31/2023 |
![]() | 44,151 | $12,633 | 03/31/2023 |
MSI | 44,151 | $12,633 | 03/31/2023 |
![]() | 44,033 | $12,599 | 03/31/2023 |
MSI | 44,033 | $12,599 | 03/31/2023 |
![]() | 43,897 | $12,560 | 03/31/2023 |
MSI | 43,897 | $12,560 | 03/31/2023 |
![]() | 43,804 | $12,534 | 03/31/2023 |
MSI | 43,804 | $12,534 | 03/31/2023 |
![]() | 43,097 | $12,331 | 03/31/2023 |
MSI | 43,097 | $12,331 | 03/31/2023 |
![]() | 42,918 | $12,280 | 03/31/2023 |
MSI | 42,918 | $12,280 | 03/31/2023 |
![]() | 42,272 | $12,095 | 03/31/2023 |
MSI | 42,272 | $12,095 | 03/31/2023 |
![]() | 40,632 | $11,621 | 03/31/2023 |
MSI | 40,632 | $11,621 | 03/31/2023 |
![]() | $11,604 | 03/31/2023 | |
MSI | 39,353 | $11,260 | 03/31/2023 |
Call | 3,500 | $1,001 | 03/31/2023 |
Put | 2,300 | $657 | 03/31/2023 |
![]() | 39,980 | $11,439 | 03/31/2023 |
MSI | 39,980 | $11,439 | 03/31/2023 |
![]() | 38,642 | $11,057 | 03/31/2023 |
MSI | 38,642 | $11,057 | 03/31/2023 |
![]() | 38,389 | $10,984 | 03/31/2023 |
MSI | 38,389 | $10,984 | 03/31/2023 |
![]() | 38,154 | $10,913 | 03/31/2023 |
MSI | 38,154 | $10,913 | 03/31/2023 |
![]() | 37,919 | $10,850 | 03/31/2023 |
MSI | 37,919 | $10,850 | 03/31/2023 |
![]() | 37,527 | $10,738 | 03/31/2023 |
MSI | 37,527 | $10,738 | 03/31/2023 |
![]() | 37,214 | $10,648 | 03/31/2023 |
MSI | 37,214 | $10,648 | 03/31/2023 |
![]() | 36,289 | $10,383 | 03/31/2023 |
MSI | 36,289 | $10,383 | 03/31/2023 |
![]() | 36,178 | $10,352 | 03/31/2023 |
MSI | 36,178 | $10,352 | 03/31/2023 |
![]() | $10,211 | 03/31/2023 | |
MSI | 38,588 | $11,041 | 03/31/2023 |
Put | 2,900 | $830 | 03/31/2023 |
![]() | 35,195 | $10,070 | 03/31/2023 |
MSI | 35,195 | $10,070 | 03/31/2023 |
![]() | 35,189 | $10,069 | 03/31/2023 |
MSI | 35,189 | $10,069 | 03/31/2023 |
![]() | 34,859 | $9,974 | 03/31/2023 |
MSI | 34,859 | $9,974 | 03/31/2023 |
![]() | 32,921 | $9,420 | 03/31/2023 |
MSI | 32,921 | $9,420 | 03/31/2023 |
![]() | 32,810 | $9,388 | 03/31/2023 |
MSI | 32,810 | $9,388 | 03/31/2023 |
![]() | 32,577 | $9,321 | 03/31/2023 |
MSI | 32,577 | $9,321 | 03/31/2023 |
![]() | 32,507 | $9,301 | 03/31/2023 |
MSI | 32,507 | $9,301 | 03/31/2023 |
![]() | 32,471 | $9,291 | 03/31/2023 |
MSI | 32,471 | $9,291 | 03/31/2023 |
![]() | 32,088 | $9,181 | 03/31/2023 |
MSI | 32,088 | $9,181 | 03/31/2023 |
![]() | 31,884 | $9,123 | 03/31/2023 |
MSI | 31,884 | $9,123 | 03/31/2023 |
![]() | 31,501 | $9,013 | 03/31/2023 |
MSI | 31,501 | $9,013 | 03/31/2023 |
![]() | 31,310 | $8,959 | 03/31/2023 |
MSI | 31,310 | $8,959 | 03/31/2023 |
![]() | 31,055 | $8,886 | 03/31/2023 |
MSI | 31,055 | $8,886 | 03/31/2023 |
![]() | 30,751 | $8,799 | 03/31/2023 |
MSI | 30,751 | $8,799 | 03/31/2023 |
![]() | 30,520 | $8,727 | 03/31/2023 |
MSI | 30,520 | $8,727 | 03/31/2023 |
![]() | 30,033 | $8,593 | 03/31/2023 |
MSI | 30,033 | $8,593 | 03/31/2023 |
![]() | 29,453 | $8,427 | 03/31/2023 |
MSI | 29,453 | $8,427 | 03/31/2023 |
![]() | 29,354 | $8,399 | 03/31/2023 |
MSI | 29,354 | $8,399 | 03/31/2023 |
![]() | 28,949 | $8,265 | 03/31/2023 |
MSI | 28,949 | $8,265 | 03/31/2023 |
![]() | 28,832 | $8,250 | 03/31/2023 |
MSI | 28,832 | $8,250 | 03/31/2023 |
![]() | 28,657 | $8,200 | 03/31/2023 |
MSI | 28,657 | $8,200 | 03/31/2023 |
![]() | 28,519 | $8,160 | 03/31/2023 |
MSI | 28,519 | $8,160 | 03/31/2023 |
![]() | 28,345 | $8,110 | 03/31/2023 |
MSI | 28,345 | $8,110 | 03/31/2023 |
![]() | 28,004 | $8,012 | 03/31/2023 |
MSI | 28,004 | $8,012 | 03/31/2023 |
![]() | 27,876 | $7,976 | 03/31/2023 |
MSI | 27,876 | $7,976 | 03/31/2023 |
![]() | 27,798 | $7,954 | 03/31/2023 |
MSI | 27,798 | $7,954 | 03/31/2023 |
![]() | 27,466 | $7,859 | 03/31/2023 |
MSI | 27,466 | $7,859 | 03/31/2023 |
![]() | 27,406 | $7,842 | 03/31/2023 |
MSI | 27,406 | $7,842 | 03/31/2023 |
![]() | 26,995 | $7,721 | 03/31/2023 |
MSI | 26,995 | $7,721 | 03/31/2023 |
![]() | 25,984 | $7,375 | 03/31/2023 |
MSI | 25,984 | $7,375 | 03/31/2023 |
![]() | 25,754 | $7,369 | 03/31/2023 |
MSI | 25,754 | $7,369 | 03/31/2023 |
![]() | 25,690 | $7,355 | 03/31/2023 |
MSI | 25,690 | $7,355 | 03/31/2023 |
![]() | 25,670 | $7,345 | 03/31/2023 |
MSI | 25,670 | $7,345 | 03/31/2023 |
![]() | 25,308 | $7,242 | 03/31/2023 |
MSI | 25,308 | $7,242 | 03/31/2023 |
![]() | 24,890 | $7,122 | 03/31/2023 |
MSI | 24,890 | $7,122 | 03/31/2023 |
![]() | 24,589 | $7,036 | 03/31/2023 |
MSI | 24,589 | $7,036 | 03/31/2023 |
![]() | 23,676 | $6,753 | 03/31/2023 |
MSI | 23,676 | $6,753 | 03/31/2023 |
![]() | 26,100 | $6,726 | 12/31/2022 |
MSI | 26,100 | $6,726 | 12/31/2022 |
![]() | 23,456 | $6,711 | 03/31/2023 |
MSI | 23,456 | $6,711 | 03/31/2023 |
![]() | 23,421 | $6,701 | 03/31/2023 |
MSI | 23,421 | $6,701 | 03/31/2023 |
![]() | 23,387 | $6,692 | 03/31/2023 |
MSI | 23,387 | $6,692 | 03/31/2023 |
![]() | 23,290 | $6,664 | 03/31/2023 |
MSI | 23,290 | $6,664 | 03/31/2023 |
![]() | 23,046 | $6,594 | 03/31/2023 |
MSI | 23,046 | $6,594 | 03/31/2023 |
![]() | 22,853 | $6,539 | 03/31/2023 |
MSI | 22,853 | $6,539 | 03/31/2023 |
![]() | 22,626 | $6,474 | 03/31/2023 |
MSI | 22,626 | $6,474 | 03/31/2023 |
![]() | 22,052 | $6,309 | 03/31/2023 |
MSI | 22,052 | $6,309 | 03/31/2023 |
![]() | 21,203 | $6,067 | 03/31/2023 |
MSI | 21,203 | $6,067 | 03/31/2023 |
![]() | 21,126 | $6,045 | 03/31/2023 |
MSI | 21,126 | $6,045 | 03/31/2023 |
![]() | 20,192 | $5,778 | 03/31/2023 |
MSI | 20,192 | $5,778 | 03/31/2023 |
![]() | 20,052 | $5,738 | 03/31/2023 |
MSI | 20,052 | $5,738 | 03/31/2023 |
![]() | 19,813 | $5,669 | 03/31/2023 |
MSI | 19,813 | $5,669 | 03/31/2023 |
![]() | 19,697 | $5,636 | 03/31/2023 |
MSI | 19,697 | $5,636 | 03/31/2023 |
![]() | 19,514 | $5,584 | 03/31/2023 |
MSI | 19,514 | $5,584 | 03/31/2023 |
![]() | 21,125 | $5,563 | 12/31/2022 |
MSI | 21,125 | $5,563 | 12/31/2022 |
![]() | 21,327 | $5,496 | 12/31/2022 |
MSI | 21,327 | $5,496 | 12/31/2022 |
![]() | 19,069 | $5,456 | 03/31/2023 |
MSI | 19,069 | $5,456 | 03/31/2023 |
![]() | 19,017 | $5,441 | 03/31/2023 |
MSI | 19,017 | $5,441 | 03/31/2023 |
![]() | 18,834 | $5,389 | 03/31/2023 |
MSI | 18,834 | $5,389 | 03/31/2023 |
![]() | 18,809 | $5,382 | 03/31/2023 |
MSI | 18,809 | $5,382 | 03/31/2023 |
![]() | 18,782 | $5,374 | 03/31/2023 |
MSI | 18,782 | $5,374 | 03/31/2023 |
![]() | 20,278 | $5,340 | 03/31/2023 |
MSI | 20,278 | $5,340 | 03/31/2023 |
![]() | 18,530 | $5,302 | 03/31/2023 |
MSI | 18,530 | $5,302 | 03/31/2023 |
![]() | 18,219 | $5,214 | 03/31/2023 |
MSI | 18,219 | $5,214 | 03/31/2023 |
![]() | 18,218 | $5,213 | 03/31/2023 |
MSI | 18,218 | $5,213 | 03/31/2023 |
![]() | 18,212 | $5,211 | 03/31/2023 |
MSI | 18,212 | $5,211 | 03/31/2023 |
![]() | 17,792 | $5,091 | 03/31/2023 |
MSI | 17,792 | $5,091 | 03/31/2023 |
![]() | 17,799 | $5,091 | 03/31/2023 |
MSI | 17,799 | $5,091 | 03/31/2023 |
![]() | 17,738 | $5,075 | 03/31/2023 |
MSI | 17,738 | $5,075 | 03/31/2023 |
![]() | 17,728 | $5,021 | 03/31/2023 |
MSI | 17,728 | $5,021 | 03/31/2023 |
![]() | 17,423 | $4,985 | 03/31/2023 |
MSI | 17,423 | $4,985 | 03/31/2023 |
![]() | 17,200 | $4,921 | 03/31/2023 |
MSI | 17,200 | $4,921 | 03/31/2023 |
![]() | 17,142 | $4,905 | 03/31/2023 |
MSI | 17,142 | $4,905 | 03/31/2023 |
![]() | 16,840 | $4,818 | 03/31/2023 |
MSI | 16,840 | $4,818 | 03/31/2023 |
![]() | 16,834 | $4,817 | 03/31/2023 |
MSI | 16,834 | $4,817 | 03/31/2023 |
![]() | 16,644 | $4,762 | 03/31/2023 |
MSI | 16,644 | $4,762 | 03/31/2023 |
![]() | 16,558 | $4,738 | 03/31/2023 |
MSI | 16,558 | $4,738 | 03/31/2023 |
![]() | 16,461 | $4,710 | 03/31/2023 |
MSI | 16,461 | $4,710 | 03/31/2023 |
![]() | 16,110 | $4,610 | 03/31/2023 |
MSI | 16,110 | $4,610 | 03/31/2023 |
![]() | 15,501 | $4,435 | 03/31/2023 |
MSI | 15,501 | $4,435 | 03/31/2023 |
![]() | 15,209 | $4,352 | 03/31/2023 |
MSI | 15,209 | $4,352 | 03/31/2023 |
![]() | 14,958 | $4,280 | 03/31/2023 |
MSI | 14,958 | $4,280 | 03/31/2023 |
![]() | 14,888 | $4,260 | 03/31/2023 |
MSI | 14,888 | $4,260 | 03/31/2023 |
![]() | 14,400 | $4,120 | 03/31/2023 |
MSI | 14,400 | $4,120 | 03/31/2023 |
![]() | 15,596 | $4,119 | 12/31/2022 |
MSI | 15,596 | $4,119 | 12/31/2022 |
![]() | 14,319 | $4,097 | 03/31/2023 |
MSI | 14,319 | $4,097 | 03/31/2023 |
![]() | 14,121 | $4,040 | 03/31/2023 |
MSI | 14,121 | $4,040 | 03/31/2023 |
![]() | 14,041 | $4,018 | 03/31/2023 |
MSI | 14,041 | $4,018 | 03/31/2023 |
![]() | 14,044 | $4,018 | 03/31/2023 |
MSI | 14,044 | $4,018 | 03/31/2023 |
![]() | 13,980 | $4,000 | 03/31/2023 |
MSI | 13,980 | $4,000 | 03/31/2023 |
![]() | 13,778 | $3,942 | 03/31/2023 |
MSI | 13,778 | $3,942 | 03/31/2023 |
![]() | 13,571 | $3,883 | 03/31/2023 |
MSI | 13,571 | $3,883 | 03/31/2023 |
![]() | 13,548 | $3,876 | 03/31/2023 |
MSI | 13,548 | $3,876 | 03/31/2023 |
![]() | 13,539 | $3,874 | 03/31/2023 |
MSI | 13,539 | $3,874 | 03/31/2023 |
![]() | 13,391 | $3,832 | 03/31/2023 |
MSI | 13,391 | $3,832 | 03/31/2023 |
![]() | 11,317 | $3,832 | 03/31/2023 |
MSI | 11,317 | $3,832 | 03/31/2023 |
![]() | 13,350 | $3,820 | 03/31/2023 |
MSI | 13,350 | $3,820 | 03/31/2023 |
![]() | 13,220 | $3,783 | 03/31/2023 |
MSI | 13,220 | $3,783 | 03/31/2023 |
![]() | 13,125 | $3,755 | 03/31/2023 |
MSI | 13,125 | $3,755 | 03/31/2023 |
![]() | 12,955 | $3,707 | 03/31/2023 |
MSI | 12,955 | $3,707 | 03/31/2023 |
![]() | 12,948 | $3,705 | 03/31/2023 |
MSI | 12,948 | $3,705 | 03/31/2023 |
![]() | 12,856 | $3,678 | 03/31/2023 |
MSI | 12,856 | $3,678 | 03/31/2023 |
![]() | 14,099 | $3,633 | 12/31/2022 |
MSI | 14,099 | $3,633 | 12/31/2022 |
![]() | 12,548 | $3,590 | 03/31/2023 |
MSI | 12,548 | $3,590 | 03/31/2023 |
![]() | 12,369 | $3,539 | 03/31/2023 |
MSI | 12,369 | $3,539 | 03/31/2023 |
![]() | 12,253 | $3,506 | 03/31/2023 |
MSI | 12,253 | $3,506 | 03/31/2023 |
![]() | 12,156 | $3,478 | 03/31/2023 |
MSI | 12,156 | $3,478 | 03/31/2023 |
![]() | 12,129 | $3,470 | 03/31/2023 |
MSI | 12,129 | $3,470 | 03/31/2023 |
![]() | 12,115 | $3,467 | 03/31/2023 |
MSI | 12,115 | $3,467 | 03/31/2023 |
![]() | 11,780 | $3,371 | 03/31/2023 |
MSI | 11,780 | $3,371 | 03/31/2023 |
![]() | 11,735 | $3,358 | 03/31/2023 |
MSI | 11,735 | $3,358 | 03/31/2023 |
![]() | 11,722 | $3,354 | 03/31/2023 |
MSI | 11,722 | $3,354 | 03/31/2023 |
![]() | 11,619 | $3,325 | 03/31/2023 |
MSI | 11,619 | $3,325 | 03/31/2023 |
![]() | 11,600 | $3,319 | 03/31/2023 |
MSI | 11,600 | $3,319 | 03/31/2023 |
![]() | 11,403 | $3,263 | 03/31/2023 |
MSI | 11,403 | $3,263 | 03/31/2023 |
![]() | 11,300 | $3,233 | 03/31/2023 |
MSI | 11,300 | $3,233 | 03/31/2023 |
![]() | 10,900 | $3,119 | 03/31/2023 |
MSI | 10,900 | $3,119 | 03/31/2023 |
![]() | 10,805 | $3,092 | 03/31/2023 |
MSI | 10,805 | $3,092 | 03/31/2023 |
![]() | 10,781 | $3,085 | 03/31/2023 |
MSI | 10,781 | $3,085 | 03/31/2023 |
![]() | 133,528 | $3,078 | 03/31/2023 |
MSI | 133,528 | $3,078 | 03/31/2023 |
![]() | 10,501 | $3,005 | 03/31/2023 |
MSI | 10,501 | $3,005 | 03/31/2023 |
![]() | 10,445 | $2,989 | 03/31/2023 |
MSI | 10,445 | $2,989 | 03/31/2023 |
![]() | 10,311 | $2,950 | 03/31/2023 |
MSI | 10,311 | $2,950 | 03/31/2023 |
![]() | 10,306 | $2,949 | 03/31/2023 |
MSI | 10,306 | $2,949 | 03/31/2023 |
![]() | 10,078 | $2,883 | 03/31/2023 |
MSI | 10,078 | $2,883 | 03/31/2023 |
![]() | 10,076 | $2,883 | 03/31/2023 |
MSI | 10,076 | $2,883 | 03/31/2023 |
![]() | 9,871 | $2,824 | 03/31/2023 |
MSI | 9,871 | $2,824 | 03/31/2023 |
![]() | 9,658 | $2,763 | 03/31/2023 |
MSI | 9,658 | $2,763 | 03/31/2023 |
![]() | 9,545 | $2,731 | 03/31/2023 |
MSI | 9,545 | $2,731 | 03/31/2023 |
![]() | 9,322 | $2,667 | 03/31/2023 |
MSI | 9,322 | $2,667 | 03/31/2023 |
![]() | 9,153 | $2,619 | 03/31/2023 |
MSI | 9,153 | $2,619 | 03/31/2023 |
![]() | 9,077 | $2,597 | 03/31/2023 |
MSI | 9,077 | $2,597 | 03/31/2023 |
![]() | 9,003 | $2,576 | 03/31/2023 |
MSI | 9,003 | $2,576 | 03/31/2023 |
![]() | 9,002 | $2,575 | 03/31/2023 |
MSI | 9,002 | $2,575 | 03/31/2023 |
![]() | 8,935 | $2,560 | 03/31/2023 |
MSI | 8,935 | $2,560 | 03/31/2023 |
![]() | 8,937 | $2,557 | 03/31/2023 |
MSI | 8,937 | $2,557 | 03/31/2023 |
![]() | 8,930 | $2,555 | 03/31/2023 |
MSI | 8,930 | $2,555 | 03/31/2023 |
![]() | 8,838 | $2,529 | 03/31/2023 |
MSI | 8,838 | $2,529 | 03/31/2023 |
![]() | 8,836 | $2,528 | 03/31/2023 |
MSI | 8,836 | $2,528 | 03/31/2023 |
![]() | 8,735 | $2,499 | 03/31/2023 |
MSI | 8,735 | $2,499 | 03/31/2023 |
![]() | 8,727 | $2,497 | 03/31/2023 |
MSI | 8,727 | $2,497 | 03/31/2023 |
![]() | 8,627 | $2,468 | 03/31/2023 |
MSI | 8,627 | $2,468 | 03/31/2023 |
![]() | 8,600 | $2,461 | 03/31/2023 |
MSI | 8,600 | $2,461 | 03/31/2023 |
![]() | $2,432 | 03/31/2023 | |
Call | 10,600 | $3,033 | 03/31/2023 |
Put | 2,100 | $601 | 03/31/2023 |
![]() | 8,369 | $2,395 | 03/31/2023 |
MSI | 8,369 | $2,395 | 03/31/2023 |
![]() | 8,353 | $2,390 | 03/31/2023 |
MSI | 8,353 | $2,390 | 03/31/2023 |
![]() | 8,270 | $2,366 | 03/31/2023 |
MSI | 8,270 | $2,366 | 03/31/2023 |
![]() | 7,900 | $2,260 | 03/31/2023 |
MSI | 7,900 | $2,260 | 03/31/2023 |
![]() | 7,781 | $2,226 | 03/31/2023 |
MSI | 7,781 | $2,226 | 03/31/2023 |
![]() | 7,703 | $2,204 | 03/31/2023 |
MSI | 7,703 | $2,204 | 03/31/2023 |
![]() | 7,700 | $2,203 | 03/31/2023 |
MSI | 7,700 | $2,203 | 03/31/2023 |
![]() | 7,479 | $2,140 | 03/31/2023 |
MSI | 7,479 | $2,140 | 03/31/2023 |
![]() | 16,350 | $2,124 | 03/31/2023 |
MSI | 16,350 | $2,124 | 03/31/2023 |
![]() | 7,393 | $2,115 | 03/31/2023 |
MSI | 7,393 | $2,115 | 03/31/2023 |
![]() | 7,362 | $2,113 | 03/31/2023 |
MSI | 7,362 | $2,113 | 03/31/2023 |
![]() | 7,307 | $2,097 | 03/31/2023 |
MSI | 7,307 | $2,097 | 03/31/2023 |
![]() | 7,310 | $2,092 | 03/31/2023 |
MSI | 7,310 | $2,092 | 03/31/2023 |
![]() | 7,283 | $2,084 | 03/31/2023 |
MSI | 7,283 | $2,084 | 03/31/2023 |
![]() | 7,192 | $2,058 | 03/31/2023 |
MSI | 7,192 | $2,058 | 03/31/2023 |
![]() | 7,136 | $2,042 | 03/31/2023 |
MSI | 7,136 | $2,042 | 03/31/2023 |
![]() | 7,114 | $2,036 | 03/31/2023 |
MSI | 7,114 | $2,036 | 03/31/2023 |
![]() | 7,111 | $2,035 | 03/31/2023 |
MSI | 7,111 | $2,035 | 03/31/2023 |
![]() | 7,090 | $2,011 | 03/31/2023 |
MSI | 7,090 | $2,011 | 03/31/2023 |
![]() | 6,957 | $1,991 | 03/31/2023 |
MSI | 6,957 | $1,991 | 03/31/2023 |
![]() | 6,676 | $1,910 | 03/31/2023 |
MSI | 6,676 | $1,910 | 03/31/2023 |
![]() | 6,632 | $1,898 | 03/31/2023 |
MSI | 6,632 | $1,898 | 03/31/2023 |
![]() | $1,888 | 03/31/2023 | |
Call | 6,600 | $1,888 | 03/31/2023 |
![]() | 6,460 | $1,848 | 03/31/2023 |
MSI | 6,460 | $1,848 | 03/31/2023 |
![]() | 6,333 | $1,812 | 03/31/2023 |
MSI | 6,333 | $1,812 | 03/31/2023 |
![]() | 6,306 | $1,804 | 03/31/2023 |
MSI | 6,306 | $1,804 | 03/31/2023 |
![]() | 6,131 | $1,754 | 03/31/2023 |
MSI | 6,131 | $1,754 | 03/31/2023 |
![]() | 6,090 | $1,743 | 03/31/2023 |
MSI | 6,090 | $1,743 | 03/31/2023 |
![]() | 6,075 | $1,738 | 03/31/2023 |
MSI | 6,075 | $1,738 | 03/31/2023 |
![]() | 6,007 | $1,719 | 03/31/2023 |
MSI | 6,007 | $1,719 | 03/31/2023 |
![]() | 5,961 | $1,706 | 03/31/2023 |
MSI | 5,961 | $1,706 | 03/31/2023 |
![]() | 5,949 | $1,702 | 03/31/2023 |
MSI | 5,949 | $1,702 | 03/31/2023 |
![]() | 5,947 | $1,701 | 03/31/2023 |
MSI | 5,947 | $1,701 | 03/31/2023 |
![]() | 5,929 | $1,696 | 03/31/2023 |
MSI | 5,929 | $1,696 | 03/31/2023 |
![]() | 5,922 | $1,694 | 03/31/2023 |
MSI | 5,922 | $1,694 | 03/31/2023 |
![]() | 5,871 | $1,679 | 03/31/2023 |
MSI | 5,871 | $1,679 | 03/31/2023 |
![]() | 5,852 | $1,674 | 03/31/2023 |
MSI | 5,852 | $1,674 | 03/31/2023 |
![]() | 5,838 | $1,670 | 03/31/2023 |
MSI | 5,838 | $1,670 | 03/31/2023 |
![]() | 5,700 | $1,631 | 03/31/2023 |
MSI | 5,700 | $1,631 | 03/31/2023 |
![]() | 5,674 | $1,624 | 03/31/2023 |
MSI | 5,674 | $1,624 | 03/31/2023 |
![]() | 5,643 | $1,615 | 03/31/2023 |
MSI | 5,643 | $1,615 | 03/31/2023 |
![]() | 5,615 | $1,607 | 03/31/2023 |
MSI | 5,615 | $1,607 | 03/31/2023 |
![]() | 5,519 | $1,579 | 03/31/2023 |
MSI | 5,519 | $1,579 | 03/31/2023 |
![]() | 5,601 | $1,578 | 03/31/2023 |
MSI | 5,601 | $1,578 | 03/31/2023 |
![]() | 5,495 | $1,572 | 03/31/2023 |
MSI | 5,495 | $1,572 | 03/31/2023 |
![]() | 5,469 | $1,565 | 03/31/2023 |
MSI | 5,469 | $1,565 | 03/31/2023 |
![]() | 5,470 | $1,565 | 03/31/2023 |
MSI | 5,470 | $1,565 | 03/31/2023 |
![]() | 5,468 | $1,565 | 03/31/2023 |
MSI | 5,468 | $1,565 | 03/31/2023 |
![]() | 5,367 | $1,536 | 03/31/2023 |
MSI | 5,367 | $1,536 | 03/31/2023 |
![]() | 5,318 | $1,522 | 03/31/2023 |
MSI | 5,318 | $1,522 | 03/31/2023 |
![]() | 5,316 | $1,521 | 03/31/2023 |
MSI | 5,316 | $1,521 | 03/31/2023 |
![]() | 5,256 | $1,504 | 03/31/2023 |
MSI | 5,256 | $1,504 | 03/31/2023 |
![]() | 5,250 | $1,502 | 03/31/2023 |
MSI | 5,250 | $1,502 | 03/31/2023 |
![]() | 5,168 | $1,479 | 03/31/2023 |
MSI | 5,168 | $1,479 | 03/31/2023 |
![]() | 5,153 | $1,474 | 03/31/2023 |
MSI | 5,153 | $1,474 | 03/31/2023 |
![]() | 5,112 | $1,463 | 03/31/2023 |
MSI | 5,112 | $1,463 | 03/31/2023 |
![]() | 5,636 | $1,452 | 12/31/2022 |
MSI | 5,636 | $1,452 | 12/31/2022 |
![]() | 5,061 | $1,448 | 03/31/2023 |
MSI | 5,061 | $1,448 | 03/31/2023 |
![]() | 5,049 | $1,445 | 03/31/2023 |
MSI | 5,049 | $1,445 | 03/31/2023 |
![]() | 5,004 | $1,432 | 03/31/2023 |
MSI | 5,004 | $1,432 | 03/31/2023 |
![]() | 4,981 | $1,425 | 03/31/2023 |
MSI | 4,981 | $1,425 | 03/31/2023 |
![]() | 4,901 | $1,402 | 03/31/2023 |
MSI | 4,901 | $1,402 | 03/31/2023 |
![]() | 4,895 | $1,401 | 03/31/2023 |
MSI | 4,895 | $1,401 | 03/31/2023 |
![]() | 4,869 | $1,393 | 03/31/2023 |
MSI | 4,869 | $1,393 | 03/31/2023 |
![]() | 4,857 | $1,390 | 03/31/2023 |
MSI | 4,857 | $1,390 | 03/31/2023 |
![]() | 4,762 | $1,363 | 03/31/2023 |
MSI | 4,762 | $1,363 | 03/31/2023 |
![]() | 4,718 | $1,350 | 03/31/2023 |
MSI | 4,718 | $1,350 | 03/31/2023 |
![]() | 5,240 | $1,350 | 12/31/2022 |
MSI | 5,240 | $1,350 | 12/31/2022 |
![]() | 4,663 | $1,334 | 03/31/2023 |
MSI | 4,663 | $1,334 | 03/31/2023 |
![]() | 4,655 | $1,332 | 03/31/2023 |
MSI | 4,655 | $1,332 | 03/31/2023 |
![]() | 4,630 | $1,325 | 03/31/2023 |
MSI | 4,630 | $1,325 | 03/31/2023 |
![]() | $1,316 | 03/31/2023 | |
Call | 4,600 | $1,316 | 03/31/2023 |
![]() | 4,532 | $1,297 | 03/31/2023 |
MSI | 4,532 | $1,297 | 03/31/2023 |
![]() | 4,409 | $1,273 | 03/31/2023 |
MSI | 4,409 | $1,273 | 03/31/2023 |
![]() | 4,448 | $1,273 | 03/31/2023 |
MSI | 4,448 | $1,273 | 03/31/2023 |
![]() | 4,429 | $1,271 | 03/31/2023 |
MSI | 4,429 | $1,271 | 03/31/2023 |
![]() | 4,438 | $1,270 | 03/31/2023 |
MSI | 4,438 | $1,270 | 03/31/2023 |
![]() | 4,451 | $1,260 | 03/31/2023 |
MSI | 4,451 | $1,260 | 03/31/2023 |
![]() | 4,398 | $1,258 | 03/31/2023 |
MSI | 4,398 | $1,258 | 03/31/2023 |
![]() | 4,308 | $1,233 | 03/31/2023 |
MSI | 4,308 | $1,233 | 03/31/2023 |
![]() | $1,231 | 03/31/2023 | |
Call | 5,900 | $1,688 | 03/31/2023 |
Put | 1,600 | $458 | 03/31/2023 |
MSI | 2 | $1 | 03/31/2023 |
![]() | 4,265 | $1,220 | 03/31/2023 |
MSI | 4,265 | $1,220 | 03/31/2023 |
![]() | 4,276 | $1,206 | 03/31/2023 |
MSI | 4,276 | $1,206 | 03/31/2023 |
![]() | 4,206 | $1,204 | 03/31/2023 |
MSI | 4,206 | $1,204 | 03/31/2023 |
![]() | 4,172 | $1,194 | 03/31/2023 |
MSI | 4,172 | $1,194 | 03/31/2023 |
![]() | 4,172 | $1,193 | 03/31/2023 |
MSI | 4,172 | $1,193 | 03/31/2023 |
![]() | 4,167 | $1,192 | 03/31/2023 |
MSI | 4,167 | $1,192 | 03/31/2023 |
![]() | 4,153 | $1,188 | 03/31/2023 |
MSI | 4,153 | $1,188 | 03/31/2023 |
![]() | 4,142 | $1,185 | 03/31/2023 |
MSI | 4,142 | $1,185 | 03/31/2023 |
![]() | 4,089 | $1,170 | 03/31/2023 |
MSI | 4,089 | $1,170 | 03/31/2023 |
![]() | 4,056 | $1,161 | 03/31/2023 |
MSI | 4,056 | $1,161 | 03/31/2023 |
![]() | 4,004 | $1,146 | 03/31/2023 |
MSI | 4,004 | $1,146 | 03/31/2023 |
![]() | 4,006 | $1,146 | 03/31/2023 |
MSI | 4,006 | $1,146 | 03/31/2023 |
![]() | 3,982 | $1,139 | 03/31/2023 |
MSI | 3,982 | $1,139 | 03/31/2023 |
![]() | 3,900 | $1,116 | 03/31/2023 |
MSI | 3,900 | $1,116 | 03/31/2023 |
![]() | 4,323 | $1,114 | 12/31/2022 |
MSI | 4,323 | $1,114 | 12/31/2022 |
![]() | 3,870 | $1,107 | 03/31/2023 |
MSI | 3,870 | $1,107 | 03/31/2023 |
![]() | 3,856 | $1,103 | 03/31/2023 |
MSI | 3,856 | $1,103 | 03/31/2023 |
![]() | 3,780 | $1,082 | 03/31/2023 |
MSI | 3,780 | $1,082 | 03/31/2023 |
![]() | 3,716 | $1,063 | 03/31/2023 |
MSI | 3,716 | $1,063 | 03/31/2023 |
![]() | 3,649 | $1,044 | 03/31/2023 |
MSI | 3,649 | $1,044 | 03/31/2023 |
![]() | 3,644 | $1,043 | 03/31/2023 |
MSI | 3,644 | $1,043 | 03/31/2023 |
![]() | 3,600 | $1,030 | 03/31/2023 |
MSI | 3,600 | $1,030 | 03/31/2023 |
![]() | 3,519 | $1,007 | 03/31/2023 |
MSI | 3,519 | $1,007 | 03/31/2023 |
![]() | 3,517 | $1,006 | 03/31/2023 |
MSI | 3,517 | $1,006 | 03/31/2023 |
![]() | 3,428 | $980 | 03/31/2023 |
MSI | 3,428 | $980 | 03/31/2023 |
![]() | 3,416 | $977 | 03/31/2023 |
MSI | 3,416 | $977 | 03/31/2023 |
![]() | 3,397 | $972 | 03/31/2023 |
MSI | 3,397 | $972 | 03/31/2023 |
![]() | 3,392 | $971 | 03/31/2023 |
MSI | 3,392 | $971 | 03/31/2023 |
![]() | 3,387 | $969 | 03/31/2023 |
MSI | 3,387 | $969 | 03/31/2023 |
![]() | 3,384 | $968 | 03/31/2023 |
MSI | 3,384 | $968 | 03/31/2023 |
![]() | 3,310 | $962 | 03/31/2023 |
MSI | 3,310 | $962 | 03/31/2023 |
![]() | 3,294 | $943 | 03/31/2023 |
MSI | 3,294 | $943 | 03/31/2023 |
![]() | 3,296 | $943 | 03/31/2023 |
MSI | 3,296 | $943 | 03/31/2023 |
![]() | 3,271 | $936 | 03/31/2023 |
MSI | 3,271 | $936 | 03/31/2023 |
![]() | 3,265 | $934 | 03/31/2023 |
MSI | 3,265 | $934 | 03/31/2023 |
![]() | 3,202 | $916 | 03/31/2023 |
MSI | 3,202 | $916 | 03/31/2023 |
![]() | 3,179 | $910 | 03/31/2023 |
MSI | 3,179 | $910 | 03/31/2023 |
![]() | 3,155 | $903 | 03/31/2023 |
MSI | 3,155 | $903 | 03/31/2023 |
![]() | 3,142 | $899 | 03/31/2023 |
MSI | 3,142 | $899 | 03/31/2023 |
![]() | 3,164 | $892 | 03/31/2023 |
MSI | 3,164 | $892 | 03/31/2023 |
![]() | 3,067 | $880 | 03/31/2023 |
MSI | 3,067 | $880 | 03/31/2023 |
![]() | 3,047 | $872 | 03/31/2023 |
MSI | 3,047 | $872 | 03/31/2023 |
![]() | 2,978 | $872 | 03/31/2023 |
MSI | 2,978 | $872 | 03/31/2023 |
![]() | 3,021 | $865 | 03/31/2023 |
MSI | 3,021 | $865 | 03/31/2023 |
![]() | 2,999 | $860 | 03/31/2023 |
MSI | 2,999 | $860 | 03/31/2023 |
![]() | 3,001 | $859 | 03/31/2023 |
MSI | 3,001 | $859 | 03/31/2023 |
![]() | 2,995 | $857 | 03/31/2023 |
MSI | 2,995 | $857 | 03/31/2023 |
![]() | 2,987 | $855 | 03/31/2023 |
MSI | 2,987 | $855 | 03/31/2023 |
![]() | 2,977 | $852 | 03/31/2023 |
MSI | 2,977 | $852 | 03/31/2023 |
![]() | 2,968 | $849 | 03/31/2023 |
MSI | 2,968 | $849 | 03/31/2023 |
![]() | 2,965 | $848 | 03/31/2023 |
MSI | 2,965 | $848 | 03/31/2023 |
![]() | 2,920 | $836 | 03/31/2023 |
MSI | 2,920 | $836 | 03/31/2023 |
![]() | 2,911 | $833 | 03/31/2023 |
MSI | 2,911 | $833 | 03/31/2023 |
![]() | 2,873 | $822 | 03/31/2023 |
MSI | 2,873 | $822 | 03/31/2023 |
![]() | 2,859 | $818 | 03/31/2023 |
MSI | 2,859 | $818 | 03/31/2023 |
![]() | 2,856 | $817 | 03/31/2023 |
MSI | 2,856 | $817 | 03/31/2023 |
![]() | 2,851 | $816 | 03/31/2023 |
MSI | 2,851 | $816 | 03/31/2023 |
![]() | 2,841 | $813 | 03/31/2023 |
MSI | 2,841 | $813 | 03/31/2023 |
![]() | 2,827 | $811 | 03/31/2023 |
MSI | 2,827 | $811 | 03/31/2023 |
![]() | 2,808 | $803 | 03/31/2023 |
MSI | 2,808 | $803 | 03/31/2023 |
![]() | 2,785 | $797 | 03/31/2023 |
MSI | 2,785 | $797 | 03/31/2023 |
![]() | 2,767 | $792 | 03/31/2023 |
MSI | 2,767 | $792 | 03/31/2023 |
![]() | 2,764 | $791 | 03/31/2023 |
MSI | 2,764 | $791 | 03/31/2023 |
![]() | 2,733 | $782 | 03/31/2023 |
MSI | 2,733 | $782 | 03/31/2023 |
![]() | 2,729 | $781 | 03/31/2023 |
MSI | 2,729 | $781 | 03/31/2023 |
![]() | 2,709 | $775 | 03/31/2023 |
MSI | 2,709 | $775 | 03/31/2023 |
![]() | 2,679 | $766 | 03/31/2023 |
MSI | 2,679 | $766 | 03/31/2023 |
![]() | 2,672 | $765 | 03/31/2023 |
MSI | 2,672 | $765 | 03/31/2023 |
![]() | 2,631 | $753 | 03/31/2023 |
MSI | 2,631 | $753 | 03/31/2023 |
![]() | 2,620 | $750 | 03/31/2023 |
MSI | 2,620 | $750 | 03/31/2023 |
![]() | 2,615 | $748 | 03/31/2023 |
MSI | 2,615 | $748 | 03/31/2023 |
![]() | 2,607 | $746 | 03/31/2023 |
MSI | 2,607 | $746 | 03/31/2023 |
![]() | 2,600 | $744 | 03/31/2023 |
MSI | 2,600 | $744 | 03/31/2023 |
![]() | 2,583 | $739 | 03/31/2023 |
MSI | 2,583 | $739 | 03/31/2023 |
![]() | 2,562 | $733 | 03/31/2023 |
MSI | 2,562 | $733 | 03/31/2023 |
![]() | 2,547 | $729 | 03/31/2023 |
MSI | 2,547 | $729 | 03/31/2023 |
![]() | 2,517 | $720 | 03/31/2023 |
MSI | 2,517 | $720 | 03/31/2023 |
![]() | 2,469 | $719 | 03/31/2023 |
MSI | 2,469 | $719 | 03/31/2023 |
![]() | 2,487 | $712 | 03/31/2023 |
MSI | 2,487 | $712 | 03/31/2023 |
![]() | 2,473 | $708 | 03/31/2023 |
MSI | 2,473 | $708 | 03/31/2023 |
![]() | 2,476 | $708 | 03/31/2023 |
MSI | 2,476 | $708 | 03/31/2023 |
![]() | 2,428 | $697 | 03/31/2023 |
MSI | 2,428 | $697 | 03/31/2023 |
![]() | 2,453 | $696 | 03/31/2023 |
MSI | 2,453 | $696 | 03/31/2023 |
![]() | 2,426 | $694 | 03/31/2023 |
MSI | 2,426 | $694 | 03/31/2023 |
![]() | 2,411 | $690 | 03/31/2023 |
MSI | 2,411 | $690 | 03/31/2023 |
![]() | 2,372 | $679 | 03/31/2023 |
MSI | 2,372 | $679 | 03/31/2023 |
![]() | 2,359 | $675 | 03/31/2023 |
MSI | 2,359 | $675 | 03/31/2023 |
![]() | 2,340 | $670 | 03/31/2023 |
MSI | 2,340 | $670 | 03/31/2023 |
![]() | 2,314 | $662 | 03/31/2023 |
MSI | 2,314 | $662 | 03/31/2023 |
![]() | 2,302 | $659 | 03/31/2023 |
MSI | 2,302 | $659 | 03/31/2023 |
![]() | 2,294 | $656 | 03/31/2023 |
MSI | 2,294 | $656 | 03/31/2023 |
![]() | 2,284 | $654 | 03/31/2023 |
MSI | 2,284 | $654 | 03/31/2023 |
![]() | 2,296 | $647 | 03/31/2023 |
MSI | 2,296 | $647 | 03/31/2023 |
![]() | 2,489 | $641 | 12/31/2022 |
MSI | 2,489 | $641 | 12/31/2022 |
![]() | 2,236 | $640 | 03/31/2023 |
MSI | 2,236 | $640 | 03/31/2023 |
![]() | 2,234 | $639 | 03/31/2023 |
MSI | 2,234 | $639 | 03/31/2023 |
![]() | 2,468 | $636 | 03/31/2023 |
MSI | 2,468 | $636 | 03/31/2023 |
![]() | 2,206 | $631 | 03/31/2023 |
MSI | 2,206 | $631 | 03/31/2023 |
![]() | 2,200 | $629 | 03/31/2023 |
MSI | 2,200 | $629 | 03/31/2023 |
![]() | 2,197 | $629 | 03/31/2023 |
MSI | 2,197 | $629 | 03/31/2023 |
![]() | 2,196 | $628 | 03/31/2023 |
MSI | 2,196 | $628 | 03/31/2023 |
![]() | 2,178 | $623 | 03/31/2023 |
MSI | 2,178 | $623 | 03/31/2023 |
![]() | 2,156 | $617 | 03/31/2023 |
MSI | 2,156 | $617 | 03/31/2023 |
![]() | 2,143 | $613 | 03/31/2023 |
MSI | 2,143 | $613 | 03/31/2023 |
![]() | 2,105 | $602 | 03/31/2023 |
MSI | 2,105 | $602 | 03/31/2023 |
![]() | 2,096 | $600 | 03/31/2023 |
MSI | 2,096 | $600 | 03/31/2023 |
![]() | 2,020 | $593 | 03/31/2023 |
MSI | 2,020 | $593 | 03/31/2023 |
![]() | 2,028 | $580 | 03/31/2023 |
MSI | 2,028 | $580 | 03/31/2023 |
![]() | 2,015 | $577 | 03/31/2023 |
MSI | 2,015 | $577 | 03/31/2023 |
![]() | 2,002 | $573 | 03/31/2023 |
MSI | 2,002 | $573 | 03/31/2023 |
![]() | 1,997 | $572 | 03/31/2023 |
MSI | 1,997 | $572 | 03/31/2023 |
![]() | 1,995 | $571 | 03/31/2023 |
MSI | 1,995 | $571 | 03/31/2023 |
![]() | 1,989 | $569 | 03/31/2023 |
MSI | 1,989 | $569 | 03/31/2023 |
![]() | 2,200 | $567 | 03/31/2023 |
MSI | 2,200 | $567 | 03/31/2023 |
![]() | 1,960 | $561 | 03/31/2023 |
MSI | 1,960 | $561 | 03/31/2023 |
![]() | 1,947 | $557 | 03/31/2023 |
MSI | 1,947 | $557 | 03/31/2023 |
![]() | 1,947 | $557 | 03/31/2023 |
MSI | 1,947 | $557 | 03/31/2023 |
![]() | 1,942 | $556 | 03/31/2023 |
MSI | 1,942 | $556 | 03/31/2023 |
![]() | 1,940 | $555 | 03/31/2023 |
MSI | 1,940 | $555 | 03/31/2023 |
![]() | 1,933 | $553 | 03/31/2023 |
MSI | 1,933 | $553 | 03/31/2023 |
![]() | 1,934 | $553 | 03/31/2023 |
MSI | 1,934 | $553 | 03/31/2023 |
![]() | 1,918 | $549 | 03/31/2023 |
MSI | 1,918 | $549 | 03/31/2023 |
![]() | 1,913 | $547 | 03/31/2023 |
MSI | 1,913 | $547 | 03/31/2023 |
![]() | 1,882 | $538 | 03/31/2023 |
MSI | 1,882 | $538 | 03/31/2023 |
![]() | 1,874 | $536 | 03/31/2023 |
MSI | 1,874 | $536 | 03/31/2023 |
![]() | 1,866 | $534 | 03/31/2023 |
MSI | 1,866 | $534 | 03/31/2023 |
![]() | 1,852 | $531 | 03/31/2023 |
MSI | 1,852 | $531 | 03/31/2023 |
![]() | 1,854 | $530 | 03/31/2023 |
MSI | 1,854 | $530 | 03/31/2023 |
![]() | 1,850 | $529 | 03/31/2023 |
MSI | 1,850 | $529 | 03/31/2023 |
![]() | 1,827 | $523 | 03/31/2023 |
MSI | 1,827 | $523 | 03/31/2023 |
![]() | 1,826 | $523 | 03/31/2023 |
MSI | 1,826 | $523 | 03/31/2023 |
![]() | 2,005 | $517 | 12/31/2022 |
MSI | 2,005 | $517 | 12/31/2022 |
![]() | 1,805 | $516 | 03/31/2023 |
MSI | 1,805 | $516 | 03/31/2023 |
![]() | 1,811 | $513 | 03/31/2023 |
MSI | 1,811 | $513 | 03/31/2023 |
![]() | 1,788 | $512 | 03/31/2023 |
MSI | 1,788 | $512 | 03/31/2023 |
![]() | 1,779 | $509 | 03/31/2023 |
MSI | 1,779 | $509 | 03/31/2023 |
![]() | 1,768 | $506 | 03/31/2023 |
MSI | 1,768 | $506 | 03/31/2023 |
![]() | 1,765 | $505 | 03/31/2023 |
MSI | 1,765 | $505 | 03/31/2023 |
![]() | $504 | 03/31/2023 | |
MSI | 1,761 | $504 | 03/31/2023 |
COMMON STOCK | 1 | $0 | 03/31/2023 |
![]() | 1,762 | $504 | 03/31/2023 |
MSI | 1,762 | $504 | 03/31/2023 |
![]() | 1,754 | $502 | 03/31/2023 |
MSI | 1,754 | $502 | 03/31/2023 |
![]() | 1,714 | $490 | 03/31/2023 |
MSI | 1,714 | $490 | 03/31/2023 |
![]() | 1,706 | $488 | 03/31/2023 |
MSI | 1,706 | $488 | 03/31/2023 |
![]() | 1,700 | $486 | 03/31/2023 |
MSI | 1,700 | $486 | 03/31/2023 |
![]() | 1,679 | $481 | 03/31/2023 |
MSI | 1,679 | $481 | 03/31/2023 |
![]() | 1,664 | $476 | 03/31/2023 |
MSI | 1,664 | $476 | 03/31/2023 |
![]() | 1,624 | $465 | 03/31/2023 |
MSI | 1,624 | $465 | 03/31/2023 |
![]() | 1,630 | $464 | 03/31/2023 |
MSI | 1,630 | $464 | 03/31/2023 |
![]() | 1,613 | $462 | 03/31/2023 |
MSI | 1,613 | $462 | 03/31/2023 |
![]() | 1,604 | $459 | 03/31/2023 |
MSI | 1,604 | $459 | 03/31/2023 |
![]() | 1,561 | $447 | 03/31/2023 |
MSI | 1,561 | $447 | 03/31/2023 |
![]() | 1,562 | $447 | 03/31/2023 |
MSI | 1,562 | $447 | 03/31/2023 |
![]() | 1,562 | $447 | 03/31/2023 |
MSI | 1,562 | $447 | 03/31/2023 |
![]() | 1,550 | $444 | 03/31/2023 |
MSI | 1,550 | $444 | 03/31/2023 |
![]() | 1,550 | $444 | 03/31/2023 |
MSI | 1,550 | $444 | 03/31/2023 |
![]() | 1,544 | $442 | 03/31/2023 |
MSI | 1,544 | $442 | 03/31/2023 |
![]() | 1,546 | $442 | 03/31/2023 |
MSI | 1,546 | $442 | 03/31/2023 |
![]() | 1,545 | $442 | 03/31/2023 |
MSI | 1,545 | $442 | 03/31/2023 |
![]() | 1,535 | $439 | 03/31/2023 |
MSI | 1,535 | $439 | 03/31/2023 |
![]() | 1,530 | $438 | 03/31/2023 |
MSI | 1,530 | $438 | 03/31/2023 |
![]() | 1,524 | $437 | 03/31/2023 |
MSI | 1,524 | $437 | 03/31/2023 |
![]() | $429 | 03/31/2023 | |
Call | 7,200 | $2,060 | 03/31/2023 |
Put | 5,700 | $1,631 | 03/31/2023 |
![]() | $429 | 03/31/2023 | |
Call | 1,500 | $429 | 03/31/2023 |
![]() | 1,467 | $420 | 03/31/2023 |
MSI | 1,467 | $420 | 03/31/2023 |
![]() | 1,463 | $420 | 03/31/2023 |
MSI | 1,463 | $420 | 03/31/2023 |
![]() | 1,462 | $418 | 03/31/2023 |
MSI | 1,462 | $418 | 03/31/2023 |
![]() | 1,460 | $418 | 03/31/2023 |
MSI | 1,460 | $418 | 03/31/2023 |
![]() | 1,455 | $416 | 03/31/2023 |
MSI | 1,455 | $416 | 03/31/2023 |
![]() | 1,421 | $407 | 03/31/2023 |
MSI | 1,421 | $407 | 03/31/2023 |
![]() | 1,404 | $402 | 03/31/2023 |
MSI | 1,404 | $402 | 03/31/2023 |
![]() | 1,400 | $401 | 03/31/2023 |
MSI | 1,400 | $401 | 03/31/2023 |
![]() | 1,397 | $400 | 03/31/2023 |
MSI | 1,397 | $400 | 03/31/2023 |
![]() | 1,393 | $399 | 03/31/2023 |
MSI | 1,393 | $399 | 03/31/2023 |
![]() | 1,348 | $397 | 03/31/2023 |
MSI | 1,348 | $397 | 03/31/2023 |
![]() | 1,370 | $392 | 03/31/2023 |
MSI | 1,370 | $392 | 03/31/2023 |
![]() | 1,360 | $389 | 03/31/2023 |
MSI | 1,360 | $389 | 03/31/2023 |
![]() | 1,343 | $385 | 03/31/2023 |
MSI | 1,343 | $385 | 03/31/2023 |
![]() | 1,345 | $385 | 03/31/2023 |
MSI | 1,345 | $385 | 03/31/2023 |
![]() | 1,341 | $384 | 03/31/2023 |
MSI | 1,341 | $384 | 03/31/2023 |
![]() | 1,323 | $379 | 03/31/2023 |
MSI | 1,323 | $379 | 03/31/2023 |
![]() | 1,313 | $376 | 03/31/2023 |
MSI | 1,313 | $376 | 03/31/2023 |
![]() | 1,313 | $376 | 03/31/2023 |
MSI | 1,313 | $376 | 03/31/2023 |
![]() | 1,309 | $374 | 03/31/2023 |
MSI | 1,309 | $374 | 03/31/2023 |
![]() | 1,301 | $373 | 03/31/2023 |
MSI | 1,301 | $373 | 03/31/2023 |
![]() | 1,305 | $373 | 03/31/2023 |
MSI | 1,305 | $373 | 03/31/2023 |
![]() | $372 | 03/31/2023 | |
Call | 1,300 | $372 | 03/31/2023 |
![]() | 1,296 | $371 | 03/31/2023 |
MSI | 1,296 | $371 | 03/31/2023 |
![]() | 1,292 | $370 | 03/31/2023 |
MSI | 1,292 | $370 | 03/31/2023 |
![]() | 1,293 | $370 | 03/31/2023 |
MSI | 1,293 | $370 | 03/31/2023 |
![]() | 1,294 | $370 | 03/31/2023 |
MSI | 1,294 | $370 | 03/31/2023 |
![]() | 1,294 | $370 | 03/31/2023 |
MSI | 1,294 | $370 | 03/31/2023 |
![]() | 1,287 | $368 | 03/31/2023 |
MSI | 1,287 | $368 | 03/31/2023 |
![]() | 1,270 | $363 | 03/31/2023 |
MSI | 1,270 | $363 | 03/31/2023 |
![]() | 1,253 | $359 | 03/31/2023 |
MSI | 1,253 | $359 | 03/31/2023 |
![]() | 1,253 | $359 | 03/31/2023 |
MSI | 1,253 | $359 | 03/31/2023 |
![]() | 1,255 | $359 | 03/31/2023 |
MSI | 1,255 | $359 | 03/31/2023 |
![]() | 1,240 | $355 | 03/31/2023 |
MSI | 1,240 | $355 | 03/31/2023 |
![]() | 1,237 | $354 | 03/31/2023 |
MSI | 1,237 | $354 | 03/31/2023 |
![]() | 1,229 | $352 | 03/31/2023 |
MSI | 1,229 | $352 | 03/31/2023 |
![]() | 1,223 | $350 | 03/31/2023 |
MSI | 1,223 | $350 | 03/31/2023 |
![]() | 1,219 | $349 | 03/31/2023 |
MSI | 1,219 | $349 | 03/31/2023 |
![]() | 1,208 | $346 | 03/31/2023 |
MSI | 1,208 | $346 | 03/31/2023 |
![]() | 1,208 | $346 | 03/31/2023 |
MSI | 1,208 | $346 | 03/31/2023 |
![]() | 1,205 | $345 | 03/31/2023 |
MSI | 1,205 | $345 | 03/31/2023 |
![]() | 1,201 | $344 | 03/31/2023 |
MSI | 1,201 | $344 | 03/31/2023 |
![]() | 1,200 | $343 | 03/31/2023 |
MSI | 1,200 | $343 | 03/31/2023 |
![]() | 1,200 | $343 | 03/31/2023 |
MSI | 1,200 | $343 | 03/31/2023 |
![]() | 1,214 | $342 | 03/31/2023 |
MSI | 1,214 | $342 | 03/31/2023 |
![]() | 1,184 | $339 | 03/31/2023 |
MSI | 1,184 | $339 | 03/31/2023 |
![]() | 1,185 | $339 | 03/31/2023 |
MSI | 1,185 | $339 | 03/31/2023 |
![]() | 1,181 | $338 | 03/31/2023 |
MSI | 1,181 | $338 | 03/31/2023 |
![]() | 1,176 | $336 | 03/31/2023 |
MSI | 1,176 | $336 | 03/31/2023 |
![]() | 1,173 | $335 | 03/31/2023 |
MSI | 1,173 | $335 | 03/31/2023 |
![]() | 1,171 | $335 | 03/31/2023 |
MSI | 1,171 | $335 | 03/31/2023 |
![]() | 1,171 | $335 | 03/31/2023 |
MSI | 1,171 | $335 | 03/31/2023 |
![]() | 1,166 | $334 | 03/31/2023 |
MSI | 1,166 | $334 | 03/31/2023 |
![]() | 1,166 | $334 | 03/31/2023 |
MSI | 1,166 | $334 | 03/31/2023 |
![]() | 1,160 | $332 | 03/31/2023 |
MSI | 1,160 | $332 | 03/31/2023 |
![]() | 1,155 | $330 | 03/31/2023 |
MSI | 1,155 | $330 | 03/31/2023 |
![]() | 1,155 | $330 | 03/31/2023 |
MSI | 1,155 | $330 | 03/31/2023 |
![]() | 1,268 | $327 | 12/31/2022 |
MSI | 1,268 | $327 | 12/31/2022 |
![]() | 1,127 | $323 | 03/31/2023 |
MSI | 1,127 | $323 | 03/31/2023 |
![]() | 1,132 | $323 | 03/31/2023 |
MSI | 1,132 | $323 | 03/31/2023 |
![]() | 1,120 | $320 | 03/31/2023 |
MSI | 1,120 | $320 | 03/31/2023 |
![]() | 1,118 | $320 | 03/31/2023 |
MSI | 1,118 | $320 | 03/31/2023 |
![]() | 1,119 | $320 | 03/31/2023 |
MSI | 1,119 | $320 | 03/31/2023 |
![]() | 1,115 | $319 | 03/31/2023 |
MSI | 1,115 | $319 | 03/31/2023 |
![]() | 1,115 | $319 | 03/31/2023 |
MSI | 1,115 | $319 | 03/31/2023 |
![]() | 1,113 | $318 | 03/31/2023 |
MSI | 1,113 | $318 | 03/31/2023 |
![]() | 1,107 | $317 | 03/31/2023 |
MSI | 1,107 | $317 | 03/31/2023 |
![]() | 1,106 | $316 | 03/31/2023 |
MSI | 1,106 | $316 | 03/31/2023 |
![]() | 1,101 | $315 | 03/31/2023 |
MSI | 1,101 | $315 | 03/31/2023 |
![]() | 1,079 | $309 | 03/31/2023 |
MSI | 1,079 | $309 | 03/31/2023 |
![]() | 1,081 | $309 | 03/31/2023 |
MSI | 1,081 | $309 | 03/31/2023 |
![]() | 1,066 | $305 | 03/31/2023 |
MSI | 1,066 | $305 | 03/31/2023 |
![]() | 1,051 | $301 | 03/31/2023 |
MSI | 1,051 | $301 | 03/31/2023 |
![]() | 1,049 | $300 | 03/31/2023 |
MSI | 1,049 | $300 | 03/31/2023 |
![]() | 1,039 | $297 | 03/31/2023 |
MSI | 1,039 | $297 | 03/31/2023 |
![]() | 1,029 | $294 | 03/31/2023 |
MSI | 1,029 | $294 | 03/31/2023 |
![]() | 1,023 | $293 | 03/31/2023 |
MSI | 1,023 | $293 | 03/31/2023 |
![]() | 1,020 | $292 | 03/31/2023 |
MSI | 1,020 | $292 | 03/31/2023 |
![]() | 1,012 | $290 | 03/31/2023 |
MSI | 1,012 | $290 | 03/31/2023 |
![]() | 1,011 | $289 | 03/31/2023 |
MSI | 1,011 | $289 | 03/31/2023 |
![]() | 1,028 | $289 | 03/31/2023 |
MSI | 1,028 | $289 | 03/31/2023 |
![]() | 1,008 | $288 | 03/31/2023 |
MSI | 1,008 | $288 | 03/31/2023 |
![]() | 1,008 | $288 | 03/31/2023 |
MSI | 1,008 | $288 | 03/31/2023 |
![]() | 999 | $286 | 03/31/2023 |
MSI | 999 | $286 | 03/31/2023 |
![]() | 991 | $284 | 03/31/2023 |
MSI | 991 | $284 | 03/31/2023 |
![]() | 988 | $283 | 03/31/2023 |
MSI | 988 | $283 | 03/31/2023 |
![]() | 982 | $281 | 03/31/2023 |
MSI | 982 | $281 | 03/31/2023 |
![]() | 983 | $281 | 03/31/2023 |
MSI | 983 | $281 | 03/31/2023 |
![]() | 980 | $280 | 03/31/2023 |
MSI | 980 | $280 | 03/31/2023 |
![]() | 978 | $280 | 03/31/2023 |
MSI | 978 | $280 | 03/31/2023 |
![]() | 967 | $277 | 03/31/2023 |
MSI | 967 | $277 | 03/31/2023 |
![]() | 969 | $277 | 03/31/2023 |
MSI | 969 | $277 | 03/31/2023 |
![]() | 962 | $275 | 03/31/2023 |
MSI | 962 | $275 | 03/31/2023 |
![]() | 959 | $274 | 03/31/2023 |
MSI | 959 | $274 | 03/31/2023 |
![]() | 955 | $274 | 03/31/2023 |
MSI | 955 | $274 | 03/31/2023 |
![]() | 950 | $272 | 03/31/2023 |
MSI | 950 | $272 | 03/31/2023 |
![]() | 951 | $272 | 03/31/2023 |
MSI | 951 | $272 | 03/31/2023 |
![]() | 942 | $270 | 03/31/2023 |
MSI | 942 | $270 | 03/31/2023 |
![]() | 938 | $268 | 03/31/2023 |
MSI | 938 | $268 | 03/31/2023 |
![]() | 937 | $268 | 03/31/2023 |
MSI | 937 | $268 | 03/31/2023 |
![]() | 934 | $267 | 03/31/2023 |
MSI | 934 | $267 | 03/31/2023 |
![]() | 932 | $267 | 03/31/2023 |
MSI | 932 | $267 | 03/31/2023 |
![]() | 929 | $266 | 03/31/2023 |
MSI | 929 | $266 | 03/31/2023 |
![]() | 929 | $266 | 03/31/2023 |
MSI | 929 | $266 | 03/31/2023 |
![]() | 919 | $264 | 03/31/2023 |
MSI | 919 | $264 | 03/31/2023 |
![]() | 1,020 | $263 | 12/31/2022 |
MSI | 1,020 | $263 | 12/31/2022 |
![]() | 909 | $260 | 03/31/2023 |
MSI | 909 | $260 | 03/31/2023 |
![]() | 900 | $258 | 03/31/2023 |
MSI | 900 | $258 | 03/31/2023 |
![]() | 902 | $258 | 03/31/2023 |
MSI | 902 | $258 | 03/31/2023 |
![]() | 999 | $257 | 03/31/2023 |
MSI | 999 | $257 | 03/31/2023 |
![]() | 892 | $255 | 03/31/2023 |
MSI | 892 | $255 | 03/31/2023 |
![]() | 868 | $248 | 03/31/2023 |
MSI | 868 | $248 | 03/31/2023 |
![]() | 866 | $248 | 03/31/2023 |
MSI | 866 | $248 | 03/31/2023 |
![]() | 863 | $247 | 03/31/2023 |
MSI | 863 | $247 | 03/31/2023 |
![]() | 856 | $245 | 03/31/2023 |
MSI | 856 | $245 | 03/31/2023 |
![]() | 854 | $245 | 03/31/2023 |
MSI | 854 | $245 | 03/31/2023 |
![]() | 855 | $245 | 03/31/2023 |
MSI | 855 | $245 | 03/31/2023 |
![]() | 853 | $244 | 03/31/2023 |
MSI | 853 | $244 | 03/31/2023 |
![]() | 887 | $244 | 03/31/2023 |
MSI | 887 | $244 | 03/31/2023 |
![]() | 850 | $243 | 03/31/2023 |
MSI | 850 | $243 | 03/31/2023 |
![]() | 848 | $243 | 03/31/2023 |
MSI | 848 | $243 | 03/31/2023 |
![]() | 826 | $242 | 03/31/2023 |
MSI | 826 | $242 | 03/31/2023 |
![]() | 825 | $237 | 03/31/2023 |
MSI | 825 | $237 | 03/31/2023 |
![]() | 826 | $236 | 03/31/2023 |
MSI | 826 | $236 | 03/31/2023 |
![]() | 823 | $235 | 03/31/2023 |
MSI | 823 | $235 | 03/31/2023 |
![]() | 823 | $235 | 03/31/2023 |
MSI | 823 | $235 | 03/31/2023 |
![]() | 818 | $234 | 03/31/2023 |
MSI | 818 | $234 | 03/31/2023 |
![]() | 817 | $234 | 03/31/2023 |
MSI | 817 | $234 | 03/31/2023 |
![]() | 819 | $234 | 03/31/2023 |
MSI | 819 | $234 | 03/31/2023 |
![]() | 810 | $232 | 03/31/2023 |
MSI | 810 | $232 | 03/31/2023 |
![]() | 807 | $231 | 03/31/2023 |
MSI | 807 | $231 | 03/31/2023 |
![]() | 805 | $230 | 03/31/2023 |
MSI | 805 | $230 | 03/31/2023 |
![]() | 800 | $229 | 03/31/2023 |
MSI | 800 | $229 | 03/31/2023 |
![]() | 800 | $229 | 03/31/2023 |
MSI | 800 | $229 | 03/31/2023 |
![]() | 797 | $228 | 03/31/2023 |
MSI | 797 | $228 | 03/31/2023 |
![]() | 795 | $228 | 03/31/2023 |
MSI | 795 | $228 | 03/31/2023 |
![]() | 798 | $228 | 03/31/2023 |
MSI | 798 | $228 | 03/31/2023 |
![]() | 795 | $227 | 03/31/2023 |
MSI | 795 | $227 | 03/31/2023 |
![]() | 786 | $226 | 03/31/2023 |
MSI | 786 | $226 | 03/31/2023 |
![]() | 787 | $225 | 03/31/2023 |
MSI | 787 | $225 | 03/31/2023 |
![]() | 787 | $225 | 03/31/2023 |
MSI | 787 | $225 | 03/31/2023 |
![]() | 782 | $224 | 03/31/2023 |
MSI | 782 | $224 | 03/31/2023 |
![]() | 779 | $223 | 03/31/2023 |
MSI | 779 | $223 | 03/31/2023 |
![]() | 776 | $222 | 03/31/2023 |
MSI | 776 | $222 | 03/31/2023 |
![]() | 774 | $222 | 03/31/2023 |
MSI | 774 | $222 | 03/31/2023 |
![]() | 771 | $221 | 03/31/2023 |
MSI | 771 | $221 | 03/31/2023 |
![]() | 765 | $219 | 03/31/2023 |
MSI | 765 | $219 | 03/31/2023 |
![]() | 766 | $219 | 03/31/2023 |
MSI | 766 | $219 | 03/31/2023 |
![]() | 764 | $219 | 03/31/2023 |
MSI | 764 | $219 | 03/31/2023 |
![]() | 763 | $218 | 03/31/2023 |
MSI | 763 | $218 | 03/31/2023 |
![]() | 760 | $217 | 03/31/2023 |
MSI | 760 | $217 | 03/31/2023 |
![]() | 755 | $216 | 03/31/2023 |
MSI | 755 | $216 | 03/31/2023 |
![]() | 754 | $216 | 03/31/2023 |
MSI | 754 | $216 | 03/31/2023 |
![]() | 756 | $216 | 03/31/2023 |
MSI | 756 | $216 | 03/31/2023 |
![]() | 748 | $214 | 03/31/2023 |
MSI | 748 | $214 | 03/31/2023 |
![]() | 736 | $211 | 03/31/2023 |
MSI | 736 | $211 | 03/31/2023 |
![]() | 737 | $211 | 03/31/2023 |
MSI | 737 | $211 | 03/31/2023 |
![]() | 731 | $209 | 03/31/2023 |
MSI | 731 | $209 | 03/31/2023 |
![]() | 722 | $207 | 03/31/2023 |
MSI | 722 | $207 | 03/31/2023 |
![]() | 723 | $207 | 03/31/2023 |
MSI | 723 | $207 | 03/31/2023 |
![]() | 724 | $207 | 03/31/2023 |
MSI | 724 | $207 | 03/31/2023 |
![]() | 721 | $206 | 03/31/2023 |
MSI | 721 | $206 | 03/31/2023 |
![]() | 719 | $206 | 03/31/2023 |
MSI | 719 | $206 | 03/31/2023 |
![]() | 790 | $204 | 12/31/2022 |
MSI | 790 | $204 | 12/31/2022 |
![]() | 702 | $201 | 03/31/2023 |
MSI | 702 | $201 | 03/31/2023 |
![]() | 702 | $201 | 03/31/2023 |
MSI | 702 | $201 | 03/31/2023 |
![]() | 701 | $201 | 03/31/2023 |
MSI | 701 | $201 | 03/31/2023 |
![]() | 700 | $200 | 03/31/2023 |
MSI | 700 | $200 | 03/31/2023 |
![]() | 700 | $200 | 03/31/2023 |
MSI | 700 | $200 | 03/31/2023 |
![]() | 693 | $199 | 03/31/2023 |
MSI | 693 | $199 | 03/31/2023 |
![]() | 661 | $189 | 03/31/2023 |
MSI | 661 | $189 | 03/31/2023 |
![]() | 647 | $185 | 03/31/2023 |
MSI | 647 | $185 | 03/31/2023 |
![]() | 614 | $181 | 03/31/2023 |
MSI | 614 | $181 | 03/31/2023 |
![]() | 629 | $180 | 03/31/2023 |
MSI | 629 | $180 | 03/31/2023 |
![]() | 624 | $179 | 03/31/2023 |
MSI | 624 | $179 | 03/31/2023 |
![]() | 621 | $178 | 03/31/2023 |
MSI | 621 | $178 | 03/31/2023 |
![]() | 620 | $177 | 03/31/2023 |
MSI | 620 | $177 | 03/31/2023 |
![]() | 617 | $177 | 03/31/2023 |
MSI | 617 | $177 | 03/31/2023 |
![]() | 604 | $173 | 03/31/2023 |
MSI | 604 | $173 | 03/31/2023 |
![]() | 596 | $171 | 03/31/2023 |
MSI | 596 | $171 | 03/31/2023 |
![]() | 574 | $164 | 03/31/2023 |
MSI | 574 | $164 | 03/31/2023 |
![]() | 160,122 | $160 | 03/31/2023 |
MSI | 160,122 | $160 | 03/31/2023 |
![]() | 595 | $153 | 12/31/2022 |
MSI | 595 | $153 | 12/31/2022 |
![]() | 518 | $148 | 03/31/2023 |
MSI | 518 | $148 | 03/31/2023 |
![]() | 510 | $146 | 03/31/2023 |
MSI | 510 | $146 | 03/31/2023 |
![]() | 510 | $146 | 03/31/2023 |
MSI | 510 | $146 | 03/31/2023 |
![]() | 500 | $143 | 03/31/2023 |
MSI | 500 | $143 | 03/31/2023 |
![]() | 500 | $143 | 03/31/2023 |
MSI | 500 | $143 | 03/31/2023 |
![]() | $143 | 03/31/2023 | |
Call | 1,000 | $286 | 03/31/2023 |
Put | 500 | $143 | 03/31/2023 |
![]() | 14,453 | $143 | 03/31/2023 |
MSI | 14,453 | $143 | 03/31/2023 |
![]() | 492 | $141 | 03/31/2023 |
MSI | 492 | $141 | 03/31/2023 |
![]() | 480 | $137 | 03/31/2023 |
MSI | 480 | $137 | 03/31/2023 |
![]() | 480 | $137 | 03/31/2023 |
MSI | 480 | $137 | 03/31/2023 |
![]() | 473 | $135 | 03/31/2023 |
MSI | 473 | $135 | 03/31/2023 |
![]() | 470 | $134 | 03/31/2023 |
MSI | 470 | $134 | 03/31/2023 |
![]() | 458 | $131 | 03/31/2023 |
MSI | 458 | $131 | 03/31/2023 |
![]() | 459 | $131 | 03/31/2023 |
MSI | 459 | $131 | 03/31/2023 |
![]() | 456 | $130 | 03/31/2023 |
MSI | 456 | $130 | 03/31/2023 |
![]() | $125 | 03/31/2023 | |
Call | 800 | $229 | 03/31/2023 |
Put | 400 | $114 | 03/31/2023 |
MSI | 35 | $10 | 03/31/2023 |
![]() | 425 | $122 | 03/31/2023 |
MSI | 425 | $122 | 03/31/2023 |
![]() | 427 | $122 | 03/31/2023 |
MSI | 427 | $122 | 03/31/2023 |
![]() | 423 | $121 | 03/31/2023 |
MSI | 423 | $121 | 03/31/2023 |
![]() | 417 | $119 | 03/31/2023 |
MSI | 417 | $119 | 03/31/2023 |
![]() | 410 | $117 | 03/31/2023 |
MSI | 410 | $117 | 03/31/2023 |
![]() | 401 | $115 | 03/31/2023 |
MSI | 401 | $115 | 03/31/2023 |
![]() | 402 | $115 | 03/31/2023 |
MSI | 402 | $115 | 03/31/2023 |
![]() | 388 | $111 | 03/31/2023 |
MSI | 388 | $111 | 03/31/2023 |
![]() | 370 | $106 | 03/31/2023 |
MSI | 370 | $106 | 03/31/2023 |
![]() | 952 | $104 | 03/31/2023 |
MSI | 952 | $104 | 03/31/2023 |
![]() | 356 | $102 | 03/31/2023 |
MSI | 356 | $102 | 03/31/2023 |
![]() | 345 | $99 | 03/31/2023 |
MSI | 345 | $99 | 03/31/2023 |
![]() | 327 | $94 | 03/31/2023 |
MSI | 327 | $94 | 03/31/2023 |
![]() | 329 | $94 | 03/31/2023 |
MSI | 329 | $94 | 03/31/2023 |
![]() | 328 | $94 | 03/31/2023 |
MSI | 328 | $94 | 03/31/2023 |
![]() | 325 | $93 | 03/31/2023 |
MSI | 325 | $93 | 03/31/2023 |
![]() | 288 | $82 | 03/31/2023 |
MSI | 288 | $82 | 03/31/2023 |
![]() | 284 | $82 | 03/31/2023 |
MSI | 284 | $82 | 03/31/2023 |
![]() | 279 | $80 | 03/31/2023 |
MSI | 279 | $80 | 03/31/2023 |
![]() | 279 | $80 | 03/31/2023 |
MSI | 279 | $80 | 03/31/2023 |
![]() | 277 | $79 | 03/31/2023 |
MSI | 277 | $79 | 03/31/2023 |
![]() | 275 | $78 | 03/31/2023 |
MSI | 275 | $78 | 03/31/2023 |
![]() | 268 | $77 | 03/31/2023 |
MSI | 268 | $77 | 03/31/2023 |
![]() | 3,870 | $76 | 03/31/2023 |
MSI | 3,870 | $76 | 03/31/2023 |
![]() | 254 | $73 | 03/31/2023 |
MSI | 254 | $73 | 03/31/2023 |
![]() | 250 | $72 | 03/31/2023 |
MSI | 250 | $72 | 03/31/2023 |
![]() | 241 | $69 | 03/31/2023 |
MSI | 241 | $69 | 03/31/2023 |
![]() | 241 | $69 | 03/31/2023 |
MSI | 241 | $69 | 03/31/2023 |
![]() | 241 | $69 | 03/31/2023 |
MSI | 241 | $69 | 03/31/2023 |
![]() | 238 | $68 | 03/31/2023 |
MSI | 238 | $68 | 03/31/2023 |
![]() | 227 | $65 | 03/31/2023 |
MSI | 227 | $65 | 03/31/2023 |
![]() | 219 | $63 | 03/31/2023 |
MSI | 219 | $63 | 03/31/2023 |
![]() | 207 | $59 | 03/31/2023 |
MSI | 207 | $59 | 03/31/2023 |
![]() | 205 | $59 | 03/31/2023 |
MSI | 205 | $59 | 03/31/2023 |
![]() | 204 | $58 | 03/31/2023 |
MSI | 204 | $58 | 03/31/2023 |
![]() | 197 | $56 | 03/31/2023 |
MSI | 197 | $56 | 03/31/2023 |
![]() | 192 | $55 | 03/31/2023 |
MSI | 192 | $55 | 03/31/2023 |
![]() | $54 | 03/31/2023 | |
MSI | 187 | $54 | 03/31/2023 |
Put | 0 | $0 | 03/31/2023 |
Call | 0 | $0 | 03/31/2023 |
![]() | 185 | $53 | 03/31/2023 |
MSI | 185 | $53 | 03/31/2023 |
![]() | 178 | $51 | 03/31/2023 |
MSI | 178 | $51 | 03/31/2023 |
![]() | 162 | $46 | 03/31/2023 |
MSI | 162 | $46 | 03/31/2023 |
![]() | 155 | $45 | 03/31/2023 |
MSI | 155 | $45 | 03/31/2023 |
![]() | 156 | $45 | 03/31/2023 |
MSI | 156 | $45 | 03/31/2023 |
![]() | 153 | $44 | 03/31/2023 |
MSI | 153 | $44 | 03/31/2023 |
![]() | 148 | $42 | 03/31/2023 |
MSI | 148 | $42 | 03/31/2023 |
![]() | 145 | $41 | 03/31/2023 |
MSI | 145 | $41 | 03/31/2023 |
![]() | 143 | $41 | 03/31/2023 |
MSI | 143 | $41 | 03/31/2023 |
![]() | 142 | $41 | 03/31/2023 |
MSI | 142 | $41 | 03/31/2023 |
![]() | 142 | $41 | 03/31/2023 |
MSI | 142 | $41 | 03/31/2023 |
![]() | 144 | $38 | 03/31/2023 |
MSI | 144 | $38 | 03/31/2023 |
![]() | 125 | $36 | 03/31/2023 |
MSI | 125 | $36 | 03/31/2023 |
![]() | 122 | $35 | 03/31/2023 |
MSI | 122 | $35 | 03/31/2023 |
![]() | 130 | $34 | 12/31/2022 |
MSI | 130 | $34 | 12/31/2022 |
![]() | 114 | $33 | 03/31/2023 |
MSI | 114 | $33 | 03/31/2023 |
![]() | 113 | $32 | 03/31/2023 |
MSI | 113 | $32 | 03/31/2023 |
![]() | 102 | $29 | 03/31/2023 |
MSI | 102 | $29 | 03/31/2023 |
![]() | 102 | $29 | 03/31/2023 |
MSI | 102 | $29 | 03/31/2023 |
![]() | 100 | $29 | 03/31/2023 |
MSI | 100 | $29 | 03/31/2023 |
![]() | 98 | $28 | 03/31/2023 |
MSI | 98 | $28 | 03/31/2023 |
![]() | 97 | $28 | 03/31/2023 |
MSI | 97 | $28 | 03/31/2023 |
![]() | 93 | $27 | 03/31/2023 |
MSI | 93 | $27 | 03/31/2023 |
![]() | 93 | $27 | 03/31/2023 |
MSI | 93 | $27 | 03/31/2023 |
![]() | 95 | $27 | 03/31/2023 |
MSI | 95 | $27 | 03/31/2023 |
![]() | 92 | $26 | 03/31/2023 |
MSI | 92 | $26 | 03/31/2023 |
![]() | 91 | $26 | 03/31/2023 |
MSI | 91 | $26 | 03/31/2023 |
![]() | 107 | $26 | 03/31/2023 |
MSI | 107 | $26 | 03/31/2023 |
![]() | 91 | $26 | 03/31/2023 |
MSI | 91 | $26 | 03/31/2023 |
![]() | 86 | $25 | 03/31/2023 |
MSI | 86 | $25 | 03/31/2023 |
![]() | 89 | $25 | 03/31/2023 |
MSI | 89 | $25 | 03/31/2023 |
![]() | 85 | $24 | 03/31/2023 |
MSI | 85 | $24 | 03/31/2023 |
![]() | 85 | $24 | 03/31/2023 |
MSI | 85 | $24 | 03/31/2023 |
![]() | 85 | $24 | 03/31/2023 |
MSI | 85 | $24 | 03/31/2023 |
![]() | 79 | $23 | 03/31/2023 |
MSI | 79 | $23 | 03/31/2023 |
![]() | 81 | $23 | 03/31/2023 |
MSI | 81 | $23 | 03/31/2023 |
![]() | 78 | $22 | 03/31/2023 |
MSI | 78 | $22 | 03/31/2023 |
![]() | 79 | $22 | 03/31/2023 |
MSI | 79 | $22 | 03/31/2023 |
![]() | 75 | $21 | 03/31/2023 |
MSI | 75 | $21 | 03/31/2023 |
![]() | 82 | $21 | 03/31/2023 |
MSI | 82 | $21 | 03/31/2023 |
![]() | 70 | $20 | 03/31/2023 |
MSI | 70 | $20 | 03/31/2023 |
![]() | 66 | $19 | 03/31/2023 |
MSI | 66 | $19 | 03/31/2023 |
![]() | 65 | $19 | 03/31/2023 |
MSI | 65 | $19 | 03/31/2023 |
![]() | 66 | $19 | 03/31/2023 |
MSI | 66 | $19 | 03/31/2023 |
![]() | 66 | $19 | 03/31/2023 |
MSI | 66 | $19 | 03/31/2023 |
![]() | 62 | $18 | 03/31/2023 |
MSI | 62 | $18 | 03/31/2023 |
![]() | 69 | $18 | 12/31/2022 |
MSI | 69 | $18 | 12/31/2022 |
![]() | 55 | $16 | 03/31/2023 |
MSI | 55 | $16 | 03/31/2023 |
![]() | 57 | $16 | 03/31/2023 |
MSI | 57 | $16 | 03/31/2023 |
![]() | 57 | $16 | 03/31/2023 |
MSI | 57 | $16 | 03/31/2023 |
![]() | 52 | $15 | 03/31/2023 |
MSI | 52 | $15 | 03/31/2023 |
![]() | 54 | $15 | 03/31/2023 |
MSI | 54 | $15 | 03/31/2023 |
![]() | 50 | $14 | 03/31/2023 |
MSI | 50 | $14 | 03/31/2023 |
![]() | 50 | $14 | 03/31/2023 |
MSI | 50 | $14 | 03/31/2023 |
![]() | 50 | $14 | 03/31/2023 |
MSI | 50 | $14 | 03/31/2023 |
![]() | 50 | $14 | 03/31/2023 |
MSI | 50 | $14 | 03/31/2023 |
![]() | 44 | $13 | 03/31/2023 |
MSI | 44 | $13 | 03/31/2023 |
![]() | 46 | $13 | 03/31/2023 |
MSI | 46 | $13 | 03/31/2023 |
![]() | 42 | $12 | 03/31/2023 |
MSI | 42 | $12 | 03/31/2023 |
![]() | 43 | $12 | 03/31/2023 |
MSI | 43 | $12 | 03/31/2023 |
![]() | 38 | $11 | 03/31/2023 |
MSI | 38 | $11 | 03/31/2023 |
![]() | 39 | $11 | 03/31/2023 |
MSI | 39 | $11 | 03/31/2023 |
![]() | 39 | $11 | 03/31/2023 |
MSI | 39 | $11 | 03/31/2023 |
![]() | 37 | $11 | 03/31/2023 |
MSI | 37 | $11 | 03/31/2023 |
![]() | 39 | $11 | 03/31/2023 |
MSI | 39 | $11 | 03/31/2023 |
![]() | 39 | $11 | 03/31/2023 |
MSI | 39 | $11 | 03/31/2023 |
![]() | 36 | $10 | 03/31/2023 |
MSI | 36 | $10 | 03/31/2023 |
![]() | 36 | $10 | 03/31/2023 |
MSI | 36 | $10 | 03/31/2023 |
![]() | 36 | $10 | 03/31/2023 |
MSI | 36 | $10 | 03/31/2023 |
![]() | 32 | $9 | 03/31/2023 |
MSI | 32 | $9 | 03/31/2023 |
![]() | 30 | $9 | 03/31/2023 |
MSI | 30 | $9 | 03/31/2023 |
![]() | 31 | $9 | 03/31/2023 |
MSI | 31 | $9 | 03/31/2023 |
![]() | 32 | $9 | 03/31/2023 |
MSI | 32 | $9 | 03/31/2023 |
![]() | 28 | $8 | 03/31/2023 |
MSI | 28 | $8 | 03/31/2023 |
![]() | 28 | $8 | 03/31/2023 |
MSI | 28 | $8 | 03/31/2023 |
![]() | 29 | $8 | 03/31/2023 |
MSI | 29 | $8 | 03/31/2023 |
![]() | 24 | $7 | 03/31/2023 |
MSI | 24 | $7 | 03/31/2023 |
![]() | 25 | $7 | 03/31/2023 |
MSI | 25 | $7 | 03/31/2023 |
![]() | 21 | $6 | 03/31/2023 |
MSI | 21 | $6 | 03/31/2023 |
![]() | 20 | $6 | 03/31/2023 |
MSI | 20 | $6 | 03/31/2023 |
![]() | 21 | $6 | 03/31/2023 |
MSI | 21 | $6 | 03/31/2023 |
![]() | 20 | $6 | 03/31/2023 |
MSI | 20 | $6 | 03/31/2023 |
![]() | 22 | $6 | 03/31/2023 |
MSI | 22 | $6 | 03/31/2023 |
![]() | 16 | $5 | 03/31/2023 |
MSI | 16 | $5 | 03/31/2023 |
![]() | 18 | $5 | 12/31/2022 |
MSI | 18 | $5 | 12/31/2022 |
![]() | 20 | $5 | 12/31/2022 |
MSI | 20 | $5 | 12/31/2022 |
![]() | 14 | $4 | 03/31/2023 |
MSI | 14 | $4 | 03/31/2023 |
![]() | 14 | $4 | 03/31/2023 |
MSI | 14 | $4 | 03/31/2023 |
![]() | 14 | $4 | 03/31/2023 |
MSI | 14 | $4 | 03/31/2023 |
![]() | 14 | $4 | 03/31/2023 |
MSI | 14 | $4 | 03/31/2023 |
![]() | 14 | $4 | 03/31/2023 |
MSI | 14 | $4 | 03/31/2023 |
![]() | 14 | $4 | 03/31/2023 |
MSI | 14 | $4 | 03/31/2023 |
![]() | 13 | $4 | 03/31/2023 |
MSI | 13 | $4 | 03/31/2023 |
![]() | 14 | $4 | 03/31/2023 |
MSI | 14 | $4 | 03/31/2023 |
![]() | 9 | $3 | 03/31/2023 |
MSI | 9 | $3 | 03/31/2023 |
![]() | 10 | $3 | 03/31/2023 |
MSI | 10 | $3 | 03/31/2023 |
![]() | 10 | $3 | 03/31/2023 |
MSI | 10 | $3 | 03/31/2023 |
![]() | 11 | $3 | 03/31/2023 |
MSI | 11 | $3 | 03/31/2023 |
![]() | 9 | $3 | 03/31/2023 |
MSI | 9 | $3 | 03/31/2023 |
![]() | 9 | $3 | 03/31/2023 |
MSI | 9 | $3 | 03/31/2023 |
![]() | 9 | $3 | 03/31/2023 |
MSI | 9 | $3 | 03/31/2023 |
![]() | 9 | $3 | 03/31/2023 |
MSI | 9 | $3 | 03/31/2023 |
![]() | 8 | $2 | 03/31/2023 |
MSI | 8 | $2 | 03/31/2023 |
![]() | 10 | $2 | 03/31/2023 |
MSI | 10 | $2 | 03/31/2023 |
![]() | 8 | $2 | 03/31/2023 |
MSI | 8 | $2 | 03/31/2023 |
![]() | 6 | $2 | 03/31/2023 |
MSI | 6 | $2 | 03/31/2023 |
![]() | 6 | $2 | 12/31/2022 |
MSI | 6 | $2 | 12/31/2022 |
![]() | 3 | $1 | 03/31/2023 |
MSI | 3 | $1 | 03/31/2023 |
![]() | 4 | $1 | 03/31/2023 |
MSI | 4 | $1 | 03/31/2023 |
![]() | 3 | $1 | 03/31/2023 |
MSI | 3 | $1 | 03/31/2023 |
![]() | 2 | $1 | 03/31/2023 |
MSI | 2 | $1 | 03/31/2023 |
![]() | 3 | $1 | 03/31/2023 |
MSI | 3 | $1 | 03/31/2023 |
![]() | 4 | $1 | 03/31/2023 |
MSI | 4 | $1 | 03/31/2023 |
![]() | 4 | $1 | 03/31/2023 |
MSI | 4 | $1 | 03/31/2023 |
![]() | 2 | $1 | 03/31/2023 |
MSI | 2 | $1 | 03/31/2023 |
![]() | 2 | $1 | 03/31/2023 |
MSI | 2 | $1 | 03/31/2023 |
![]() | 1 | $0 | 03/31/2023 |
MSI | 1 | $0 | 03/31/2023 |
![]() | 1 | $0 | 03/31/2023 |
MSI | 1 | $0 | 03/31/2023 |
![]() | 1 | $0 | 03/31/2023 |
MSI | 1 | $0 | 03/31/2023 |
![]() | 41,203 | $0 | 03/31/2023 |
MSI | 41,203 | $0 | 03/31/2023 |
![]() | 1 | $0 | 03/31/2023 |
MSI | 1 | $0 | 03/31/2023 |
![]() | $0 | 03/31/2023 | |
Put | 1,100 | $315 | 03/31/2023 |
Call | 1,100 | $315 | 03/31/2023 |
![]() | 1,200 | $-744 | 03/31/2023 |
Put | 3,800 | $1,087 | 03/31/2023 |
Call | 1,200 | $343 | 03/31/2023 |
See Summary: Institutional Holders of MSI
See Details: Top 10 Hedge Funds Holding MSI
Also See: MSI Insider Buying
Also See: MSI Holdings Changes
Analysts Forecast: Motorola Solutions Price Target
![]() ![]() Get Dividend Alerts ![]() Get SEC Filing Alerts ![]() ![]() |
![]() ![]() |