
Holder | Amount | Position Size ($ in 1000's) | As of |
---|---|---|---|
![]() | 46,516,750 | $8,097,170 | 09/30/2019 |
NVDA | 46,516,750 | $8,097,170 | 09/30/2019 |
![]() | 46,114,668 | $8,027,180 | 09/30/2019 |
NVDA | 46,114,668 | $8,027,180 | 09/30/2019 |
![]() | 40,229,717 | $7,002,785 | 09/30/2019 |
NVDA | 40,229,717 | $7,002,785 | 09/30/2019 |
![]() | 24,646,826 | $4,290,273 | 09/30/2019 |
NVDA | 24,646,826 | $4,290,273 | 09/30/2019 |
![]() | 8,803,948 | $1,532,503 | 09/30/2019 |
NVDA | 8,803,948 | $1,532,503 | 09/30/2019 |
![]() | 8,777,072 | $1,527,825 | 09/30/2019 |
NVDA | 8,777,072 | $1,527,825 | 09/30/2019 |
![]() | 8,262,376 | $1,435,787 | 09/30/2019 |
NVDA | 8,262,376 | $1,435,787 | 09/30/2019 |
![]() | 7,500,797 | $1,305,664 | 09/30/2019 |
NVDA | 7,500,797 | $1,305,664 | 09/30/2019 |
![]() | $1,280,428 | 09/30/2019 | |
NVDA | 7,648,120 | $1,331,308 | 09/30/2019 |
Put | 493,200 | $85,851 | 09/30/2019 |
Call | 200,900 | $34,971 | 09/30/2019 |
![]() | 6,979,568 | $1,214,933 | 09/30/2019 |
NVDA | 6,979,568 | $1,214,933 | 09/30/2019 |
![]() | 6,951,465 | $1,210,042 | 09/30/2019 |
NVDA | 6,951,465 | $1,210,042 | 09/30/2019 |
![]() | 6,855,107 | $1,193,268 | 09/30/2019 |
NVDA | 6,855,107 | $1,193,268 | 09/30/2019 |
![]() | $998,049 | 09/30/2019 | |
NVDA | 6,112,208 | $1,063,952 | 09/30/2019 |
Put | 543,000 | $94,520 | 09/30/2019 |
Call | 164,400 | $28,617 | 09/30/2019 |
![]() | 5,678,449 | $988,447 | 09/30/2019 |
NVDA | 5,678,449 | $988,447 | 09/30/2019 |
![]() | 4,964,163 | $864,090 | 09/30/2019 |
NVDA | 4,964,163 | $864,090 | 09/30/2019 |
![]() | $808,113 | 09/30/2019 | |
NVDA | 4,641,069 | $807,869 | 09/30/2019 |
Call | 1,400 | $244 | 09/30/2019 |
![]() | 4,576,369 | $796,584 | 09/30/2019 |
NVDA | 4,576,369 | $796,584 | 09/30/2019 |
![]() | 4,016,662 | $699,180 | 09/30/2019 |
NVDA | 4,016,662 | $699,180 | 09/30/2019 |
![]() | 3,795,612 | $660,703 | 09/30/2019 |
NVDA | 3,795,612 | $660,703 | 09/30/2019 |
![]() | 3,727,924 | $648,919 | 09/30/2019 |
NVDA | 3,727,924 | $648,919 | 09/30/2019 |
![]() | $646,425 | 09/30/2019 | |
NVDA | 3,544,794 | $617,042 | 09/30/2019 |
Call | 564,800 | $98,315 | 09/30/2019 |
Put | 396,000 | $68,932 | 09/30/2019 |
![]() | 3,618,030 | $629,790 | 09/30/2019 |
NVDA | 3,618,030 | $629,790 | 09/30/2019 |
![]() | 3,496,416 | $608,492 | 09/30/2019 |
NVDA | 3,496,416 | $608,492 | 09/30/2019 |
![]() | 3,373,697 | $587,259 | 09/30/2019 |
NVDA | 3,373,697 | $587,259 | 09/30/2019 |
![]() | 3,051,567 | $531,186 | 09/30/2019 |
NVDA | 3,051,567 | $531,186 | 09/30/2019 |
![]() | 2,757,278 | $479,959 | 09/30/2019 |
NVDA | 2,757,278 | $479,959 | 09/30/2019 |
![]() | $459,632 | 09/30/2019 | |
NVDA | 2,639,630 | $459,473 | 09/30/2019 |
Call | 1,130 | $195 | 09/30/2019 |
Put | 207 | $36 | 09/30/2019 |
![]() | 2,568,828 | $447,156 | 09/30/2019 |
NVDA | 2,568,828 | $447,156 | 09/30/2019 |
![]() | 2,430,583 | $423,092 | 09/30/2019 |
NVDA | 2,430,583 | $423,092 | 09/30/2019 |
![]() | $418,546 | 09/30/2019 | |
NVDA | 2,696,968 | $469,461 | 09/30/2019 |
Put | 831,800 | $144,791 | 09/30/2019 |
Call | 539,300 | $93,876 | 09/30/2019 |
![]() | 2,346,680 | $408,487 | 09/30/2019 |
NVDA | 2,346,680 | $408,487 | 09/30/2019 |
![]() | 2,134,411 | $371,525 | 09/30/2019 |
NVDA | 2,134,411 | $371,525 | 09/30/2019 |
![]() | 1,910,630 | $332,583 | 09/30/2019 |
NVDA | 1,910,630 | $332,583 | 09/30/2019 |
![]() | $328,189 | 09/30/2019 | |
NVDA | 1,829,355 | $318,436 | 09/30/2019 |
Call | 56,200 | $9,753 | 09/30/2019 |
![]() | $320,443 | 09/30/2019 | |
NVDA | 1,861,247 | $323,987 | 09/30/2019 |
Put | 475,600 | $3,921 | 09/30/2019 |
Call | 78,700 | $377 | 09/30/2019 |
![]() | $305,948 | 09/30/2019 | |
NVDA | 2,452,918 | $426,978 | 09/30/2019 |
Put | 846,800 | $147,402 | 09/30/2019 |
Call | 151,500 | $26,372 | 09/30/2019 |
![]() | $261,569 | 09/30/2019 | |
NVDA | 1,508,531 | $262,594 | 09/30/2019 |
Put | 893,500 | $155,531 | 09/30/2019 |
Call | 887,600 | $154,506 | 09/30/2019 |
![]() | $260,994 | 09/30/2019 | |
NVDA | 1,636,545 | $284,842 | 09/30/2019 |
Put | 241,500 | $42,038 | 09/30/2019 |
Call | 104,500 | $18,190 | 09/30/2019 |
![]() | 1,493,334 | $259,944 | 09/30/2019 |
NVDA | 1,493,334 | $259,944 | 09/30/2019 |
![]() | 1,432,147 | $249,294 | 09/30/2019 |
NVDA | 1,432,147 | $249,294 | 09/30/2019 |
![]() | 1,411,518 | $245,703 | 09/30/2019 |
NVDA | 1,411,518 | $245,703 | 09/30/2019 |
![]() | 1,402,662 | $244,161 | 09/30/2019 |
NVDA | 1,402,662 | $244,161 | 09/30/2019 |
![]() | 1,328,304 | $231,211 | 09/30/2019 |
NVDA | 1,328,304 | $231,211 | 09/30/2019 |
![]() | 1,266,073 | $220,386 | 09/30/2019 |
NVDA | 1,266,073 | $220,386 | 09/30/2019 |
![]() | 1,261,329 | $219,560 | 09/30/2019 |
NVDA | 1,261,329 | $219,560 | 09/30/2019 |
![]() | $213,788 | 09/30/2019 | |
NVDA | 1,454,283 | $253,146 | 09/30/2019 |
Put | 757,400 | $131,841 | 09/30/2019 |
Call | 531,300 | $92,483 | 09/30/2019 |
![]() | 1,178,079 | $205,068 | 09/30/2019 |
NVDA | 1,178,079 | $205,068 | 09/30/2019 |
![]() | 1,152,154 | $200,555 | 09/30/2019 |
NVDA | 1,152,154 | $200,555 | 09/30/2019 |
![]() | 1,114,963 | $194,082 | 09/30/2019 |
NVDA | 1,114,963 | $194,082 | 09/30/2019 |
![]() | 1,113,251 | $193,784 | 09/30/2019 |
NVDA | 1,113,251 | $193,784 | 09/30/2019 |
![]() | $192,733 | 09/30/2019 | |
Call | 1,212,100 | $210,990 | 09/30/2019 |
Put | 1,015,300 | $176,733 | 09/30/2019 |
NVDA | 910,424 | $158,476 | 09/30/2019 |
![]() | 1,073,304 | $186,829 | 09/30/2019 |
NVDA | 1,073,304 | $186,829 | 09/30/2019 |
![]() | 1,020,307 | $177,605 | 09/30/2019 |
NVDA | 1,020,307 | $177,605 | 09/30/2019 |
![]() | 1,011,907 | $176,143 | 09/30/2019 |
NVDA | 1,011,907 | $176,143 | 09/30/2019 |
![]() | 984,059 | $171,295 | 09/30/2019 |
NVDA | 984,059 | $171,295 | 09/30/2019 |
![]() | 928,265 | $161,586 | 09/30/2019 |
NVDA | 928,265 | $161,586 | 09/30/2019 |
![]() | $154,871 | 09/30/2019 | |
NVDA | 1,015,094 | $176,699 | 09/30/2019 |
Put | 611,800 | $106,496 | 09/30/2019 |
Call | 486,400 | $84,668 | 09/30/2019 |
![]() | 879,860 | $153,157 | 09/30/2019 |
NVDA | 879,860 | $153,157 | 09/30/2019 |
![]() | 872,793 | $151,927 | 09/30/2019 |
NVDA | 872,793 | $151,927 | 09/30/2019 |
![]() | 840,809 | $146,359 | 09/30/2019 |
NVDA | 840,809 | $146,359 | 09/30/2019 |
![]() | 845,155 | $145,212 | 09/30/2019 |
NVDA | 845,155 | $145,212 | 09/30/2019 |
![]() | $142,609 | 09/30/2019 | |
Call | 1,534,900 | $267,180 | 09/30/2019 |
Put | 773,000 | $134,556 | 09/30/2019 |
NVDA | 57,361 | $9,985 | 09/30/2019 |
![]() | 809,914 | $140,982 | 09/30/2019 |
NVDA | 809,914 | $140,982 | 09/30/2019 |
![]() | 807,511 | $140,563 | 09/30/2019 |
NVDA | 807,511 | $140,563 | 09/30/2019 |
![]() | 786,286 | $135,053 | 09/30/2019 |
NVDA | 786,286 | $135,053 | 09/30/2019 |
![]() | 774,241 | $134,772 | 09/30/2019 |
NVDA | 774,241 | $134,772 | 09/30/2019 |
![]() | 754,373 | $131,313 | 09/30/2019 |
NVDA | 754,373 | $131,313 | 09/30/2019 |
![]() | $128,158 | 09/30/2019 | |
NVDA | 735,875 | $128,095 | 09/30/2019 |
Call | 20,300 | $63 | 09/30/2019 |
![]() | 729,981 | $127,068 | 09/30/2019 |
NVDA | 729,981 | $127,068 | 09/30/2019 |
![]() | 629,041 | $109,478 | 09/30/2019 |
NVDA | 629,041 | $109,478 | 09/30/2019 |
![]() | 626,918 | $109,128 | 09/30/2019 |
NVDA | 626,918 | $109,128 | 09/30/2019 |
![]() | 624,429 | $108,694 | 09/30/2019 |
NVDA | 624,429 | $108,694 | 09/30/2019 |
![]() | 622,183 | $108,303 | 09/30/2019 |
NVDA | 622,183 | $108,303 | 09/30/2019 |
![]() | 611,429 | $106,431 | 09/30/2019 |
NVDA | 611,429 | $106,431 | 09/30/2019 |
![]() | 599,730 | $104,395 | 09/30/2019 |
NVDA | 599,730 | $104,395 | 09/30/2019 |
![]() | 588,967 | $102,522 | 09/30/2019 |
NVDA | 588,967 | $102,522 | 09/30/2019 |
![]() | 563,572 | $98,101 | 09/30/2019 |
NVDA | 563,572 | $98,101 | 09/30/2019 |
![]() | $93,834 | 09/30/2019 | |
NVDA | 526,356 | $91,623 | 09/30/2019 |
Call | 42,700 | $7,433 | 09/30/2019 |
Put | 30,000 | $5,222 | 09/30/2019 |
![]() | 534,612 | $93,060 | 09/30/2019 |
NVDA | 534,612 | $93,060 | 09/30/2019 |
![]() | 530,506 | $92,345 | 09/30/2019 |
NVDA | 530,506 | $92,345 | 09/30/2019 |
![]() | 523,869 | $91,190 | 09/30/2019 |
NVDA | 523,869 | $91,190 | 09/30/2019 |
![]() | 523,349 | $91,099 | 09/30/2019 |
NVDA | 523,349 | $91,099 | 09/30/2019 |
![]() | $89,773 | 09/30/2019 | |
Put | 3,342,600 | $581,846 | 09/30/2019 |
Call | 3,302,200 | $574,814 | 09/30/2019 |
NVDA | 556,125 | $96,805 | 09/30/2019 |
![]() | 514,275 | $89,520 | 09/30/2019 |
NVDA | 514,275 | $89,520 | 09/30/2019 |
![]() | 506,807 | $88,220 | 09/30/2019 |
NVDA | 506,807 | $88,220 | 09/30/2019 |
![]() | 510,068 | $88,122 | 09/30/2019 |
NVDA | 510,068 | $88,122 | 09/30/2019 |
![]() | $87,035 | 09/30/2019 | |
Call | 500,000 | $87,035 | 09/30/2019 |
![]() | 491,429 | $85,543 | 09/30/2019 |
NVDA | 491,429 | $85,543 | 09/30/2019 |
![]() | 479,387 | $83,447 | 09/30/2019 |
NVDA | 479,387 | $83,447 | 09/30/2019 |
![]() | 474,462 | $82,590 | 09/30/2019 |
NVDA | 474,462 | $82,590 | 09/30/2019 |
![]() | 473,028 | $82,340 | 09/30/2019 |
NVDA | 473,028 | $82,340 | 09/30/2019 |
![]() | 475,642 | $82,008 | 09/30/2019 |
NVDA | 475,642 | $82,008 | 09/30/2019 |
![]() | 470,262 | $81,879 | 09/30/2019 |
NVDA | 470,262 | $81,879 | 09/30/2019 |
![]() | 470,338 | $81,872 | 09/30/2019 |
NVDA | 470,338 | $81,872 | 09/30/2019 |
![]() | 465,332 | $80,993 | 09/30/2019 |
NVDA | 465,332 | $80,993 | 09/30/2019 |
![]() | 454,804 | $79,168 | 09/30/2019 |
NVDA | 454,804 | $79,168 | 09/30/2019 |
![]() | 453,937 | $79,017 | 09/30/2019 |
NVDA | 453,937 | $79,017 | 09/30/2019 |
![]() | 438,600 | $76,347 | 09/30/2019 |
NVDA | 438,600 | $76,347 | 09/30/2019 |
![]() | 434,515 | $75,636 | 09/30/2019 |
NVDA | 434,515 | $75,636 | 09/30/2019 |
![]() | 431,577 | $75,125 | 09/30/2019 |
NVDA | 431,577 | $75,125 | 09/30/2019 |
![]() | 416,851 | $72,561 | 09/30/2019 |
NVDA | 416,851 | $72,561 | 09/30/2019 |
![]() | 414,424 | $72,139 | 09/30/2019 |
NVDA | 414,424 | $72,139 | 09/30/2019 |
![]() | 406,676 | $70,790 | 09/30/2019 |
NVDA | 406,676 | $70,790 | 09/30/2019 |
![]() | 406,645 | $70,785 | 09/30/2019 |
NVDA | 406,645 | $70,785 | 09/30/2019 |
![]() | 390,901 | $68,044 | 09/30/2019 |
NVDA | 390,901 | $68,044 | 09/30/2019 |
![]() | 390,357 | $67,949 | 09/30/2019 |
NVDA | 390,357 | $67,949 | 09/30/2019 |
![]() | 385,507 | $67,105 | 09/30/2019 |
NVDA | 385,507 | $67,105 | 09/30/2019 |
![]() | 381,652 | $66,434 | 09/30/2019 |
NVDA | 381,652 | $66,434 | 09/30/2019 |
![]() | 374,500 | $65,189 | 09/30/2019 |
NVDA | 374,500 | $65,189 | 09/30/2019 |
![]() | 368,525 | $64,149 | 09/30/2019 |
NVDA | 368,525 | $64,149 | 09/30/2019 |
![]() | 360,687 | $62,784 | 09/30/2019 |
NVDA | 360,687 | $62,784 | 09/30/2019 |
![]() | 356,156 | $61,996 | 09/30/2019 |
NVDA | 356,156 | $61,996 | 09/30/2019 |
![]() | 352,555 | $61,369 | 09/30/2019 |
NVDA | 352,555 | $61,369 | 09/30/2019 |
![]() | 348,937 | $60,739 | 09/30/2019 |
NVDA | 348,937 | $60,739 | 09/30/2019 |
![]() | 348,136 | $60,600 | 09/30/2019 |
NVDA | 348,136 | $60,600 | 09/30/2019 |
![]() | 347,789 | $60,540 | 09/30/2019 |
NVDA | 347,789 | $60,540 | 09/30/2019 |
![]() | 344,030 | $59,886 | 09/30/2019 |
NVDA | 344,030 | $59,886 | 09/30/2019 |
![]() | 368,199 | $58,790 | 09/30/2019 |
NVDA | 368,199 | $58,790 | 09/30/2019 |
![]() | 336,665 | $58,602 | 09/30/2019 |
NVDA | 336,665 | $58,602 | 09/30/2019 |
![]() | 334,707 | $58,263 | 09/30/2019 |
NVDA | 334,707 | $58,263 | 09/30/2019 |
![]() | 319,629 | $55,637 | 09/30/2019 |
NVDA | 319,629 | $55,637 | 09/30/2019 |
![]() | 318,914 | $55,513 | 09/30/2019 |
NVDA | 318,914 | $55,513 | 09/30/2019 |
![]() | 315,542 | $54,926 | 09/30/2019 |
NVDA | 315,542 | $54,926 | 09/30/2019 |
![]() | 315,166 | $54,867 | 09/30/2019 |
NVDA | 315,166 | $54,867 | 09/30/2019 |
![]() | $54,769 | 09/30/2019 | |
Put | 2,217,940 | $386,077 | 09/30/2019 |
NVDA | 1,856,493 | $323,160 | 09/30/2019 |
Call | 676,085 | $117,686 | 09/30/2019 |
![]() | 314,749 | $54,603 | 09/30/2019 |
NVDA | 314,749 | $54,603 | 09/30/2019 |
![]() | 310,772 | $54,104 | 09/30/2019 |
NVDA | 310,772 | $54,104 | 09/30/2019 |
![]() | 309,655 | $53,902 | 09/30/2019 |
NVDA | 309,655 | $53,902 | 09/30/2019 |
![]() | 301,691 | $52,515 | 09/30/2019 |
NVDA | 301,691 | $52,515 | 09/30/2019 |
![]() | 299,774 | $52,182 | 09/30/2019 |
NVDA | 299,774 | $52,182 | 09/30/2019 |
![]() | 295,772 | $51,485 | 09/30/2019 |
NVDA | 295,772 | $51,485 | 09/30/2019 |
![]() | 285,957 | $49,777 | 09/30/2019 |
NVDA | 285,957 | $49,777 | 09/30/2019 |
![]() | 279,086 | $48,581 | 09/30/2019 |
NVDA | 279,086 | $48,581 | 09/30/2019 |
![]() | 279,013 | $48,568 | 09/30/2019 |
NVDA | 279,013 | $48,568 | 09/30/2019 |
![]() | 276,353 | $48,105 | 09/30/2019 |
NVDA | 276,353 | $48,105 | 09/30/2019 |
![]() | 267,253 | $46,628 | 09/30/2019 |
NVDA | 267,253 | $46,628 | 09/30/2019 |
![]() | 258,181 | $44,942 | 09/30/2019 |
NVDA | 258,181 | $44,942 | 09/30/2019 |
![]() | 253,716 | $44,164 | 09/30/2019 |
NVDA | 253,716 | $44,164 | 09/30/2019 |
![]() | 252,480 | $43,949 | 09/30/2019 |
NVDA | 252,480 | $43,949 | 09/30/2019 |
![]() | 242,625 | $42,233 | 09/30/2019 |
NVDA | 242,625 | $42,233 | 09/30/2019 |
![]() | 241,973 | $42,120 | 09/30/2019 |
NVDA | 241,973 | $42,120 | 09/30/2019 |
![]() | 240,774 | $41,911 | 09/30/2019 |
NVDA | 240,774 | $41,911 | 09/30/2019 |
![]() | $40,549 | 09/30/2019 | |
Call | 7,571 | $131,788 | 09/30/2019 |
Put | 7,092 | $123,450 | 09/30/2019 |
NVDA | 185,051 | $32,211 | 09/30/2019 |
![]() | 232,865 | $40,534 | 09/30/2019 |
NVDA | 232,865 | $40,534 | 09/30/2019 |
![]() | 232,156 | $40,411 | 09/30/2019 |
NVDA | 232,156 | $40,411 | 09/30/2019 |
![]() | 231,766 | $40,344 | 09/30/2019 |
NVDA | 231,766 | $40,344 | 09/30/2019 |
![]() | 230,283 | $40,078 | 09/30/2019 |
NVDA | 230,283 | $40,078 | 09/30/2019 |
![]() | 214,026 | $37,256 | 09/30/2019 |
NVDA | 214,026 | $37,256 | 09/30/2019 |
![]() | 211,167 | $36,757 | 09/30/2019 |
NVDA | 211,167 | $36,757 | 09/30/2019 |
![]() | 208,376 | $36,272 | 09/30/2019 |
NVDA | 208,376 | $36,272 | 09/30/2019 |
![]() | 205,969 | $35,853 | 09/30/2019 |
NVDA | 205,969 | $35,853 | 09/30/2019 |
![]() | 202,613 | $35,269 | 09/30/2019 |
NVDA | 202,613 | $35,269 | 09/30/2019 |
![]() | 202,063 | $35,173 | 09/30/2019 |
NVDA | 202,063 | $35,173 | 09/30/2019 |
![]() | 200,000 | $34,814 | 09/30/2019 |
NVDA | 200,000 | $34,814 | 09/30/2019 |
![]() | 199,988 | $34,812 | 09/30/2019 |
NVDA | 199,988 | $34,812 | 09/30/2019 |
![]() | 198,024 | $34,470 | 09/30/2019 |
NVDA | 198,024 | $34,470 | 09/30/2019 |
![]() | 197,065 | $34,303 | 09/30/2019 |
NVDA | 197,065 | $34,303 | 09/30/2019 |
![]() | 198,447 | $34,085 | 09/30/2019 |
NVDA | 198,447 | $34,085 | 09/30/2019 |
![]() | 193,612 | $33,702 | 09/30/2019 |
NVDA | 193,612 | $33,702 | 09/30/2019 |
![]() | 192,846 | $33,569 | 09/30/2019 |
NVDA | 192,846 | $33,569 | 09/30/2019 |
![]() | 182,116 | $31,701 | 09/30/2019 |
NVDA | 182,116 | $31,701 | 09/30/2019 |
![]() | 181,674 | $31,624 | 09/30/2019 |
NVDA | 181,674 | $31,624 | 09/30/2019 |
![]() | 181,141 | $31,531 | 09/30/2019 |
NVDA | 181,141 | $31,531 | 09/30/2019 |
![]() | 179,689 | $31,278 | 09/30/2019 |
NVDA | 179,689 | $31,278 | 09/30/2019 |
![]() | 174,996 | $30,462 | 09/30/2019 |
NVDA | 174,996 | $30,462 | 09/30/2019 |
![]() | $30,374 | 09/30/2019 | |
NVDA | 174,480 | $30,372 | 09/30/2019 |
Call | 500 | $2 | 09/30/2019 |
![]() | 174,313 | $30,343 | 09/30/2019 |
NVDA | 174,313 | $30,343 | 09/30/2019 |
![]() | 173,400 | $30,184 | 09/30/2019 |
NVDA | 173,400 | $30,184 | 09/30/2019 |
![]() | 172,759 | $30,072 | 09/30/2019 |
NVDA | 172,759 | $30,072 | 09/30/2019 |
![]() | 167,975 | $29,239 | 09/30/2019 |
NVDA | 167,975 | $29,239 | 09/30/2019 |
![]() | 165,808 | $28,863 | 09/30/2019 |
NVDA | 165,808 | $28,863 | 09/30/2019 |
![]() | 165,731 | $28,849 | 09/30/2019 |
NVDA | 165,731 | $28,849 | 09/30/2019 |
![]() | 163,845 | $28,520 | 09/30/2019 |
NVDA | 163,845 | $28,520 | 09/30/2019 |
![]() | 162,982 | $28,370 | 09/30/2019 |
NVDA | 162,982 | $28,370 | 09/30/2019 |
![]() | 162,661 | $28,314 | 09/30/2019 |
NVDA | 162,661 | $28,314 | 09/30/2019 |
![]() | 160,599 | $27,955 | 09/30/2019 |
NVDA | 160,599 | $27,955 | 09/30/2019 |
![]() | 155,166 | $27,009 | 09/30/2019 |
NVDA | 155,166 | $27,009 | 09/30/2019 |
![]() | 153,000 | $26,632 | 09/30/2019 |
NVDA | 153,000 | $26,632 | 09/30/2019 |
![]() | 150,552 | $26,207 | 09/30/2019 |
NVDA | 150,552 | $26,207 | 09/30/2019 |
![]() | 152,222 | $26,146 | 09/30/2019 |
NVDA | 152,222 | $26,146 | 09/30/2019 |
![]() | 147,432 | $25,663 | 09/30/2019 |
NVDA | 147,432 | $25,663 | 09/30/2019 |
![]() | 146,392 | $25,482 | 09/30/2019 |
NVDA | 146,392 | $25,482 | 09/30/2019 |
![]() | 143,664 | $25,008 | 09/30/2019 |
NVDA | 143,664 | $25,008 | 09/30/2019 |
![]() | 142,807 | $24,858 | 09/30/2019 |
NVDA | 142,807 | $24,858 | 09/30/2019 |
![]() | 141,067 | $24,555 | 09/30/2019 |
NVDA | 141,067 | $24,555 | 09/30/2019 |
![]() | 140,958 | $24,536 | 09/30/2019 |
NVDA | 140,958 | $24,536 | 09/30/2019 |
![]() | 139,749 | $24,326 | 09/30/2019 |
NVDA | 139,749 | $24,326 | 09/30/2019 |
![]() | 123,540 | $24,320 | 09/30/2019 |
NVDA | 123,540 | $24,320 | 09/30/2019 |
![]() | 139,494 | $24,282 | 09/30/2019 |
NVDA | 139,494 | $24,282 | 09/30/2019 |
![]() | 138,343 | $24,081 | 09/30/2019 |
NVDA | 138,343 | $24,081 | 09/30/2019 |
![]() | 138,054 | $24,031 | 09/30/2019 |
NVDA | 138,054 | $24,031 | 09/30/2019 |
![]() | 135,850 | $23,647 | 09/30/2019 |
NVDA | 135,850 | $23,647 | 09/30/2019 |
![]() | 135,648 | $23,612 | 09/30/2019 |
NVDA | 135,648 | $23,612 | 09/30/2019 |
![]() | 134,617 | $23,433 | 09/30/2019 |
NVDA | 134,617 | $23,433 | 09/30/2019 |
![]() | 133,988 | $23,323 | 09/30/2019 |
NVDA | 133,988 | $23,323 | 09/30/2019 |
![]() | 131,608 | $22,909 | 09/30/2019 |
NVDA | 131,608 | $22,909 | 09/30/2019 |
![]() | 128,072 | $22,293 | 09/30/2019 |
NVDA | 128,072 | $22,293 | 09/30/2019 |
![]() | 127,856 | $22,256 | 09/30/2019 |
NVDA | 127,856 | $22,256 | 09/30/2019 |
![]() | 127,196 | $22,141 | 09/30/2019 |
NVDA | 127,196 | $22,141 | 09/30/2019 |
![]() | 124,150 | $21,611 | 09/30/2019 |
NVDA | 124,150 | $21,611 | 09/30/2019 |
![]() | 123,984 | $21,582 | 09/30/2019 |
NVDA | 123,984 | $21,582 | 09/30/2019 |
![]() | 123,870 | $21,562 | 09/30/2019 |
NVDA | 123,870 | $21,562 | 09/30/2019 |
![]() | 123,453 | $21,343 | 09/30/2019 |
NVDA | 123,453 | $21,343 | 09/30/2019 |
![]() | 122,156 | $21,265 | 09/30/2019 |
NVDA | 122,156 | $21,265 | 09/30/2019 |
![]() | 121,200 | $21,097 | 09/30/2019 |
NVDA | 121,200 | $21,097 | 09/30/2019 |
![]() | 119,687 | $20,834 | 09/30/2019 |
NVDA | 119,687 | $20,834 | 09/30/2019 |
![]() | 119,176 | $20,745 | 09/30/2019 |
NVDA | 119,176 | $20,745 | 09/30/2019 |
![]() | 116,059 | $20,202 | 09/30/2019 |
NVDA | 116,059 | $20,202 | 09/30/2019 |
![]() | 113,716 | $19,795 | 09/30/2019 |
NVDA | 113,716 | $19,795 | 09/30/2019 |
![]() | 113,636 | $19,781 | 09/30/2019 |
NVDA | 113,636 | $19,781 | 09/30/2019 |
![]() | 113,441 | $19,747 | 09/30/2019 |
NVDA | 113,441 | $19,747 | 09/30/2019 |
![]() | $19,504 | 09/30/2019 | |
Put | 14,070 | $244,851 | 09/30/2019 |
Call | 10,721 | $186,542 | 09/30/2019 |
NVDA | 447,025 | $77,813 | 09/30/2019 |
![]() | 111,802 | $19,461 | 09/30/2019 |
NVDA | 111,802 | $19,461 | 09/30/2019 |
![]() | 110,917 | $19,308 | 09/30/2019 |
NVDA | 110,917 | $19,308 | 09/30/2019 |
![]() | 108,318 | $18,854 | 09/30/2019 |
NVDA | 108,318 | $18,854 | 09/30/2019 |
![]() | 107,564 | $18,724 | 09/30/2019 |
NVDA | 107,564 | $18,724 | 09/30/2019 |
![]() | 107,231 | $18,666 | 09/30/2019 |
NVDA | 107,231 | $18,666 | 09/30/2019 |
![]() | 106,244 | $18,494 | 09/30/2019 |
NVDA | 106,244 | $18,494 | 09/30/2019 |
![]() | 105,824 | $18,421 | 09/30/2019 |
NVDA | 105,824 | $18,421 | 09/30/2019 |
![]() | $18,381 | 09/30/2019 | |
NVDA | 105,889 | $18,381 | 09/30/2019 |
Call | 100 | $0 | 09/30/2019 |
![]() | 105,285 | $18,327 | 09/30/2019 |
NVDA | 105,285 | $18,327 | 09/30/2019 |
![]() | 102,987 | $17,895 | 09/30/2019 |
NVDA | 102,987 | $17,895 | 09/30/2019 |
![]() | 102,590 | $17,858 | 09/30/2019 |
NVDA | 102,590 | $17,858 | 09/30/2019 |
![]() | 121,896 | $17,740 | 09/30/2019 |
NVDA | 121,896 | $17,740 | 09/30/2019 |
![]() | 100,865 | $17,558 | 09/30/2019 |
NVDA | 100,865 | $17,558 | 09/30/2019 |
![]() | 100,022 | $17,411 | 09/30/2019 |
NVDA | 100,022 | $17,411 | 09/30/2019 |
![]() | 100,000 | $17,407 | 09/30/2019 |
NVDA | 100,000 | $17,407 | 09/30/2019 |
![]() | 98,749 | $17,196 | 09/30/2019 |
NVDA | 98,749 | $17,196 | 09/30/2019 |
![]() | 101,659 | $17,141 | 09/30/2019 |
NVDA | 101,659 | $17,141 | 09/30/2019 |
![]() | 97,900 | $17,041 | 09/30/2019 |
NVDA | 97,900 | $17,041 | 09/30/2019 |
![]() | 97,416 | $16,957 | 09/30/2019 |
NVDA | 97,416 | $16,957 | 09/30/2019 |
![]() | 97,017 | $16,888 | 09/30/2019 |
NVDA | 97,017 | $16,888 | 09/30/2019 |
![]() | 94,900 | $16,519 | 09/30/2019 |
NVDA | 94,900 | $16,519 | 09/30/2019 |
![]() | 94,332 | $16,420 | 09/30/2019 |
NVDA | 94,332 | $16,420 | 09/30/2019 |
![]() | 93,143 | $16,213 | 09/30/2019 |
NVDA | 93,143 | $16,213 | 09/30/2019 |
![]() | 92,492 | $16,100 | 09/30/2019 |
NVDA | 92,492 | $16,100 | 09/30/2019 |
![]() | 92,289 | $16,065 | 09/30/2019 |
NVDA | 92,289 | $16,065 | 09/30/2019 |
![]() | 92,021 | $16,018 | 09/30/2019 |
NVDA | 92,021 | $16,018 | 09/30/2019 |
![]() | 91,248 | $15,884 | 09/30/2019 |
NVDA | 91,248 | $15,884 | 09/30/2019 |
![]() | 91,207 | $15,876 | 09/30/2019 |
NVDA | 91,207 | $15,876 | 09/30/2019 |
![]() | 88,367 | $15,382 | 09/30/2019 |
NVDA | 88,367 | $15,382 | 09/30/2019 |
![]() | 86,763 | $15,103 | 09/30/2019 |
NVDA | 86,763 | $15,103 | 09/30/2019 |
![]() | 86,632 | $15,080 | 09/30/2019 |
NVDA | 86,632 | $15,080 | 09/30/2019 |
![]() | 86,080 | $14,984 | 09/30/2019 |
NVDA | 86,080 | $14,984 | 09/30/2019 |
![]() | 81,672 | $14,217 | 09/30/2019 |
NVDA | 81,672 | $14,217 | 09/30/2019 |
![]() | $14,200 | 09/30/2019 | |
NVDA | 195,315 | $34,107 | 09/30/2019 |
Put | 156,500 | $27,329 | 09/30/2019 |
Call | 42,500 | $7,422 | 09/30/2019 |
![]() | 80,776 | $14,061 | 09/30/2019 |
NVDA | 80,776 | $14,061 | 09/30/2019 |
![]() | 80,345 | $13,986 | 09/30/2019 |
NVDA | 80,345 | $13,986 | 09/30/2019 |
![]() | 79,107 | $13,770 | 09/30/2019 |
NVDA | 79,107 | $13,770 | 09/30/2019 |
![]() | 78,700 | $13,699 | 09/30/2019 |
NVDA | 78,700 | $13,699 | 09/30/2019 |
![]() | 78,367 | $13,641 | 09/30/2019 |
NVDA | 78,367 | $13,641 | 09/30/2019 |
![]() | 78,300 | $13,630 | 09/30/2019 |
NVDA | 78,300 | $13,630 | 09/30/2019 |
![]() | 77,600 | $13,508 | 09/30/2019 |
NVDA | 77,600 | $13,508 | 09/30/2019 |
![]() | 76,143 | $13,254 | 09/30/2019 |
NVDA | 76,143 | $13,254 | 09/30/2019 |
![]() | 75,000 | $13,055 | 09/30/2019 |
NVDA | 75,000 | $13,055 | 09/30/2019 |
![]() | 74,303 | $12,934 | 09/30/2019 |
NVDA | 74,303 | $12,934 | 09/30/2019 |
![]() | 72,767 | $12,667 | 09/30/2019 |
NVDA | 72,767 | $12,667 | 09/30/2019 |
![]() | 71,526 | $12,451 | 09/30/2019 |
NVDA | 71,526 | $12,451 | 09/30/2019 |
![]() | 70,848 | $12,333 | 09/30/2019 |
NVDA | 70,848 | $12,333 | 09/30/2019 |
![]() | 70,000 | $12,185 | 09/30/2019 |
NVDA | 70,000 | $12,185 | 09/30/2019 |
![]() | 69,851 | $12,159 | 09/30/2019 |
NVDA | 69,851 | $12,159 | 09/30/2019 |
![]() | 69,571 | $12,110 | 09/30/2019 |
NVDA | 69,571 | $12,110 | 09/30/2019 |
![]() | 69,429 | $12,085 | 09/30/2019 |
NVDA | 69,429 | $12,085 | 09/30/2019 |
![]() | 69,352 | $12,072 | 09/30/2019 |
NVDA | 69,352 | $12,072 | 09/30/2019 |
![]() | 69,087 | $12,026 | 09/30/2019 |
NVDA | 69,087 | $12,026 | 09/30/2019 |
![]() | 69,062 | $12,022 | 09/30/2019 |
NVDA | 69,062 | $12,022 | 09/30/2019 |
![]() | 69,000 | $12,011 | 09/30/2019 |
NVDA | 69,000 | $12,011 | 09/30/2019 |
![]() | 68,433 | $11,912 | 09/30/2019 |
NVDA | 68,433 | $11,912 | 09/30/2019 |
![]() | 68,326 | $11,894 | 09/30/2019 |
NVDA | 68,326 | $11,894 | 09/30/2019 |
![]() | $11,698 | 09/30/2019 | |
NVDA | 67,178 | $11,698 | 09/30/2019 |
Put | 0 | $0 | 09/30/2019 |
![]() | 65,952 | $11,480 | 09/30/2019 |
NVDA | 65,952 | $11,480 | 09/30/2019 |
![]() | 65,810 | $11,456 | 09/30/2019 |
NVDA | 65,810 | $11,456 | 09/30/2019 |
![]() | 63,070 | $10,979 | 09/30/2019 |
NVDA | 63,070 | $10,979 | 09/30/2019 |
![]() | 62,643 | $10,904 | 09/30/2019 |
NVDA | 62,643 | $10,904 | 09/30/2019 |
![]() | 62,367 | $10,856 | 09/30/2019 |
NVDA | 62,367 | $10,856 | 09/30/2019 |
![]() | 61,274 | $10,666 | 09/30/2019 |
NVDA | 61,274 | $10,666 | 09/30/2019 |
![]() | 61,250 | $10,662 | 09/30/2019 |
NVDA | 61,250 | $10,662 | 09/30/2019 |
![]() | 61,361 | $10,532 | 09/30/2019 |
NVDA | 61,361 | $10,532 | 09/30/2019 |
![]() | 60,298 | $10,496 | 09/30/2019 |
NVDA | 60,298 | $10,496 | 09/30/2019 |
![]() | 60,000 | $10,444 | 09/30/2019 |
NVDA | 60,000 | $10,444 | 09/30/2019 |
![]() | 59,100 | $10,283 | 09/30/2019 |
NVDA | 59,100 | $10,283 | 09/30/2019 |
![]() | 58,400 | $10,166 | 09/30/2019 |
NVDA | 58,400 | $10,166 | 09/30/2019 |
![]() | 56,607 | $9,854 | 09/30/2019 |
NVDA | 56,607 | $9,854 | 09/30/2019 |
![]() | 55,475 | $9,657 | 09/30/2019 |
NVDA | 55,475 | $9,657 | 09/30/2019 |
![]() | 55,439 | $9,650 | 09/30/2019 |
NVDA | 55,439 | $9,650 | 09/30/2019 |
![]() | $9,444 | 09/30/2019 | |
NVDA | 38,841 | $6,671 | 09/30/2019 |
Call | 243,523 | $3,377 | 09/30/2019 |
Put | 32,000 | $604 | 09/30/2019 |
![]() | 53,612 | $9,332 | 09/30/2019 |
NVDA | 53,612 | $9,332 | 09/30/2019 |
![]() | 53,123 | $9,247 | 09/30/2019 |
NVDA | 53,123 | $9,247 | 09/30/2019 |
![]() | 51,536 | $9,197 | 09/30/2019 |
NVDA | 51,536 | $9,197 | 09/30/2019 |
![]() | 52,364 | $9,116 | 09/30/2019 |
NVDA | 52,364 | $9,116 | 09/30/2019 |
![]() | 52,087 | $9,067 | 09/30/2019 |
NVDA | 52,087 | $9,067 | 09/30/2019 |
![]() | 51,987 | $9,050 | 09/30/2019 |
NVDA | 51,987 | $9,050 | 09/30/2019 |
![]() | 51,900 | $9,034 | 09/30/2019 |
NVDA | 51,900 | $9,034 | 09/30/2019 |
![]() | 51,360 | $8,940 | 09/30/2019 |
NVDA | 51,360 | $8,940 | 09/30/2019 |
![]() | 50,643 | $8,789 | 09/30/2019 |
NVDA | 50,643 | $8,789 | 09/30/2019 |
![]() | 43,311 | $8,789 | 09/30/2019 |
NVDA | 43,311 | $8,789 | 09/30/2019 |
![]() | 50,102 | $8,721 | 09/30/2019 |
NVDA | 50,102 | $8,721 | 09/30/2019 |
![]() | 50,000 | $8,704 | 09/30/2019 |
NVDA | 50,000 | $8,704 | 09/30/2019 |
![]() | $8,704 | 09/30/2019 | |
Call | 50,000 | $8,704 | 09/30/2019 |
![]() | 44,597 | $8,700 | 09/30/2019 |
NVDA | 44,597 | $8,700 | 09/30/2019 |
![]() | 48,975 | $8,525 | 09/30/2019 |
NVDA | 48,975 | $8,525 | 09/30/2019 |
![]() | 48,732 | $8,483 | 09/30/2019 |
NVDA | 48,732 | $8,483 | 09/30/2019 |
![]() | $8,441 | 09/30/2019 | |
Put | 666,600 | $114,495 | 09/30/2019 |
Call | 483,000 | $82,960 | 09/30/2019 |
NVDA | 232,741 | $39,976 | 09/30/2019 |
![]() | 48,345 | $8,415 | 09/30/2019 |
NVDA | 48,345 | $8,415 | 09/30/2019 |
![]() | $8,398 | 09/30/2019 | |
NVDA | 28,944 | $5,038 | 09/30/2019 |
Call | 24,000 | $4,178 | 09/30/2019 |
Put | 4,700 | $818 | 09/30/2019 |
![]() | 47,751 | $8,312 | 09/30/2019 |
NVDA | 47,751 | $8,312 | 09/30/2019 |
![]() | 47,215 | $8,219 | 09/30/2019 |
NVDA | 47,215 | $8,219 | 09/30/2019 |
![]() | 47,000 | $8,181 | 09/30/2019 |
NVDA | 47,000 | $8,181 | 09/30/2019 |
![]() | 46,982 | $8,178 | 09/30/2019 |
NVDA | 46,982 | $8,178 | 09/30/2019 |
![]() | 46,970 | $8,176 | 09/30/2019 |
NVDA | 46,970 | $8,176 | 09/30/2019 |
![]() | 46,808 | $8,148 | 09/30/2019 |
NVDA | 46,808 | $8,148 | 09/30/2019 |
![]() | 46,801 | $8,147 | 09/30/2019 |
NVDA | 46,801 | $8,147 | 09/30/2019 |
![]() | 46,358 | $8,070 | 09/30/2019 |
NVDA | 46,358 | $8,070 | 09/30/2019 |
![]() | $8,011 | 09/30/2019 | |
NVDA | 151,021 | $26,288 | 09/30/2019 |
Put | 105,000 | $18,277 | 09/30/2019 |
![]() | 45,358 | $7,896 | 09/30/2019 |
NVDA | 45,358 | $7,896 | 09/30/2019 |
![]() | 45,000 | $7,833 | 09/30/2019 |
NVDA | 45,000 | $7,833 | 09/30/2019 |
![]() | 44,679 | $7,778 | 09/30/2019 |
NVDA | 44,679 | $7,778 | 09/30/2019 |
![]() | 44,410 | $7,730 | 09/30/2019 |
NVDA | 44,410 | $7,730 | 09/30/2019 |
![]() | 44,306 | $7,712 | 09/30/2019 |
NVDA | 44,306 | $7,712 | 09/30/2019 |
![]() | 44,280 | $7,708 | 09/30/2019 |
NVDA | 44,280 | $7,708 | 09/30/2019 |
![]() | 44,093 | $7,675 | 09/30/2019 |
NVDA | 44,093 | $7,675 | 09/30/2019 |
![]() | 43,802 | $7,625 | 09/30/2019 |
NVDA | 43,802 | $7,625 | 09/30/2019 |
![]() | 43,345 | $7,545 | 09/30/2019 |
NVDA | 43,345 | $7,545 | 09/30/2019 |
![]() | 42,785 | $7,448 | 09/30/2019 |
NVDA | 42,785 | $7,448 | 09/30/2019 |
![]() | 42,574 | $7,411 | 09/30/2019 |
NVDA | 42,574 | $7,411 | 09/30/2019 |
![]() | 42,376 | $7,376 | 09/30/2019 |
NVDA | 42,376 | $7,376 | 09/30/2019 |
![]() | 43,021 | $7,359 | 09/30/2019 |
NVDA | 43,021 | $7,359 | 09/30/2019 |
![]() | 42,231 | $7,351 | 09/30/2019 |
NVDA | 42,231 | $7,351 | 09/30/2019 |
![]() | 40,775 | $7,322 | 09/30/2019 |
NVDA | 40,775 | $7,322 | 09/30/2019 |
![]() | 41,943 | $7,301 | 09/30/2019 |
NVDA | 41,943 | $7,301 | 09/30/2019 |
![]() | 36,264 | $7,290 | 09/30/2019 |
NVDA | 36,264 | $7,290 | 09/30/2019 |
![]() | 41,758 | $7,269 | 09/30/2019 |
NVDA | 41,758 | $7,269 | 09/30/2019 |
![]() | 41,418 | $7,210 | 09/30/2019 |
NVDA | 41,418 | $7,210 | 09/30/2019 |
![]() | 41,422 | $7,210 | 09/30/2019 |
NVDA | 41,422 | $7,210 | 09/30/2019 |
![]() | 41,155 | $7,164 | 09/30/2019 |
NVDA | 41,155 | $7,164 | 09/30/2019 |
![]() | 41,095 | $7,153 | 09/30/2019 |
NVDA | 41,095 | $7,153 | 09/30/2019 |
![]() | 40,450 | $7,041 | 09/30/2019 |
NVDA | 40,450 | $7,041 | 09/30/2019 |
![]() | 39,973 | $6,958 | 09/30/2019 |
NVDA | 39,973 | $6,958 | 09/30/2019 |
![]() | 39,780 | $6,924 | 09/30/2019 |
NVDA | 39,780 | $6,924 | 09/30/2019 |
![]() | 39,725 | $6,914 | 09/30/2019 |
NVDA | 39,725 | $6,914 | 09/30/2019 |
![]() | 39,387 | $6,856 | 09/30/2019 |
NVDA | 39,387 | $6,856 | 09/30/2019 |
![]() | 39,025 | $6,793 | 09/30/2019 |
NVDA | 39,025 | $6,793 | 09/30/2019 |
![]() | 38,650 | $6,728 | 09/30/2019 |
NVDA | 38,650 | $6,728 | 09/30/2019 |
![]() | 38,413 | $6,687 | 09/30/2019 |
NVDA | 38,413 | $6,687 | 09/30/2019 |
![]() | 38,364 | $6,678 | 09/30/2019 |
NVDA | 38,364 | $6,678 | 09/30/2019 |
![]() | 38,249 | $6,662 | 09/30/2019 |
NVDA | 38,249 | $6,662 | 09/30/2019 |
![]() | 38,195 | $6,649 | 09/30/2019 |
NVDA | 38,195 | $6,649 | 09/30/2019 |
![]() | 38,134 | $6,638 | 09/30/2019 |
NVDA | 38,134 | $6,638 | 09/30/2019 |
![]() | 37,443 | $6,518 | 09/30/2019 |
NVDA | 37,443 | $6,518 | 09/30/2019 |
![]() | 37,406 | $6,511 | 09/30/2019 |
NVDA | 37,406 | $6,511 | 09/30/2019 |
![]() | 37,388 | $6,508 | 09/30/2019 |
NVDA | 37,388 | $6,508 | 09/30/2019 |
![]() | 37,279 | $6,490 | 09/30/2019 |
NVDA | 37,279 | $6,490 | 09/30/2019 |
![]() | 36,960 | $6,434 | 09/30/2019 |
NVDA | 36,960 | $6,434 | 09/30/2019 |
![]() | 36,250 | $6,310 | 09/30/2019 |
NVDA | 36,250 | $6,310 | 09/30/2019 |
![]() | 36,216 | $6,304 | 09/30/2019 |
NVDA | 36,216 | $6,304 | 09/30/2019 |
![]() | 36,182 | $6,298 | 09/30/2019 |
NVDA | 36,182 | $6,298 | 09/30/2019 |
![]() | 35,960 | $6,260 | 09/30/2019 |
NVDA | 35,960 | $6,260 | 09/30/2019 |
![]() | 35,721 | $6,218 | 09/30/2019 |
NVDA | 35,721 | $6,218 | 09/30/2019 |
![]() | 35,717 | $6,217 | 09/30/2019 |
NVDA | 35,717 | $6,217 | 09/30/2019 |
![]() | 35,592 | $6,195 | 09/30/2019 |
NVDA | 35,592 | $6,195 | 09/30/2019 |
![]() | 35,574 | $6,192 | 09/30/2019 |
NVDA | 35,574 | $6,192 | 09/30/2019 |
![]() | 34,069 | $5,930 | 09/30/2019 |
NVDA | 34,069 | $5,930 | 09/30/2019 |
![]() | 33,627 | $5,853 | 09/30/2019 |
NVDA | 33,627 | $5,853 | 09/30/2019 |
![]() | 33,238 | $5,785 | 09/30/2019 |
NVDA | 33,238 | $5,785 | 09/30/2019 |
![]() | 32,989 | $5,742 | 09/30/2019 |
NVDA | 32,989 | $5,742 | 09/30/2019 |
![]() | 32,747 | $5,700 | 09/30/2019 |
NVDA | 32,747 | $5,700 | 09/30/2019 |
![]() | 32,378 | $5,636 | 09/30/2019 |
NVDA | 32,378 | $5,636 | 09/30/2019 |
![]() | 32,230 | $5,610 | 09/30/2019 |
NVDA | 32,230 | $5,610 | 09/30/2019 |
![]() | 32,152 | $5,597 | 09/30/2019 |
NVDA | 32,152 | $5,597 | 09/30/2019 |
![]() | 32,000 | $5,570 | 09/30/2019 |
NVDA | 32,000 | $5,570 | 09/30/2019 |
![]() | 31,595 | $5,500 | 09/30/2019 |
NVDA | 31,595 | $5,500 | 09/30/2019 |
![]() | 31,519 | $5,487 | 09/30/2019 |
NVDA | 31,519 | $5,487 | 09/30/2019 |
![]() | 31,461 | $5,476 | 09/30/2019 |
NVDA | 31,461 | $5,476 | 09/30/2019 |
![]() | 31,090 | $5,412 | 09/30/2019 |
NVDA | 31,090 | $5,412 | 09/30/2019 |
![]() | 30,804 | $5,362 | 09/30/2019 |
NVDA | 30,804 | $5,362 | 09/30/2019 |
![]() | 30,655 | $5,336 | 09/30/2019 |
NVDA | 30,655 | $5,336 | 09/30/2019 |
![]() | 30,560 | $5,320 | 09/30/2019 |
NVDA | 30,560 | $5,320 | 09/30/2019 |
![]() | 30,353 | $5,284 | 09/30/2019 |
NVDA | 30,353 | $5,284 | 09/30/2019 |
![]() | 30,210 | $5,259 | 09/30/2019 |
NVDA | 30,210 | $5,259 | 09/30/2019 |
![]() | 30,000 | $5,222 | 09/30/2019 |
NVDA | 30,000 | $5,222 | 09/30/2019 |
![]() | 29,948 | $5,213 | 09/30/2019 |
NVDA | 29,948 | $5,213 | 09/30/2019 |
![]() | 29,600 | $5,152 | 09/30/2019 |
NVDA | 29,600 | $5,152 | 09/30/2019 |
![]() | 29,608 | $5,147 | 09/30/2019 |
NVDA | 29,608 | $5,147 | 09/30/2019 |
![]() | 30,682 | $5,140 | 09/30/2019 |
NVDA | 30,682 | $5,140 | 09/30/2019 |
![]() | 29,525 | $5,139 | 09/30/2019 |
NVDA | 29,525 | $5,139 | 09/30/2019 |
![]() | 29,345 | $5,108 | 09/30/2019 |
NVDA | 29,345 | $5,108 | 09/30/2019 |
![]() | 29,300 | $5,100 | 09/30/2019 |
NVDA | 29,300 | $5,100 | 09/30/2019 |
![]() | 28,954 | $5,025 | 09/30/2019 |
NVDA | 28,954 | $5,025 | 09/30/2019 |
![]() | 28,862 | $5,024 | 09/30/2019 |
NVDA | 28,862 | $5,024 | 09/30/2019 |
![]() | 30,585 | $5,023 | 06/30/2019 |
NVDA | 30,585 | $5,023 | 06/30/2019 |
![]() | 28,846 | $5,021 | 09/30/2019 |
NVDA | 28,846 | $5,021 | 09/30/2019 |
![]() | 28,800 | $5,013 | 09/30/2019 |
NVDA | 28,800 | $5,013 | 09/30/2019 |
![]() | 28,706 | $4,997 | 09/30/2019 |
NVDA | 28,706 | $4,997 | 09/30/2019 |
![]() | 28,710 | $4,997 | 09/30/2019 |
NVDA | 28,710 | $4,997 | 09/30/2019 |
![]() | 28,499 | $4,960 | 09/30/2019 |
NVDA | 28,499 | $4,960 | 09/30/2019 |
![]() | 28,000 | $4,874 | 09/30/2019 |
NVDA | 28,000 | $4,874 | 09/30/2019 |
![]() | 27,911 | $4,858 | 09/30/2019 |
NVDA | 27,911 | $4,858 | 09/30/2019 |
![]() | 27,366 | $4,764 | 09/30/2019 |
NVDA | 27,366 | $4,764 | 09/30/2019 |
![]() | 24,212 | $4,755 | 09/30/2019 |
NVDA | 24,212 | $4,755 | 09/30/2019 |
![]() | 27,239 | $4,741 | 09/30/2019 |
NVDA | 27,239 | $4,741 | 09/30/2019 |
![]() | 27,174 | $4,730 | 09/30/2019 |
NVDA | 27,174 | $4,730 | 09/30/2019 |
![]() | 27,032 | $4,705 | 09/30/2019 |
NVDA | 27,032 | $4,705 | 09/30/2019 |
![]() | 26,992 | $4,698 | 09/30/2019 |
NVDA | 26,992 | $4,698 | 09/30/2019 |
![]() | 26,740 | $4,655 | 09/30/2019 |
NVDA | 26,740 | $4,655 | 09/30/2019 |
![]() | 26,638 | $4,637 | 09/30/2019 |
NVDA | 26,638 | $4,637 | 09/30/2019 |
![]() | 26,628 | $4,635 | 09/30/2019 |
NVDA | 26,628 | $4,635 | 09/30/2019 |
![]() | 26,620 | $4,633 | 09/30/2019 |
NVDA | 26,620 | $4,633 | 09/30/2019 |
![]() | 26,119 | $4,547 | 09/30/2019 |
NVDA | 26,119 | $4,547 | 09/30/2019 |
![]() | 26,111 | $4,545 | 09/30/2019 |
NVDA | 26,111 | $4,545 | 09/30/2019 |
![]() | 26,013 | $4,528 | 09/30/2019 |
NVDA | 26,013 | $4,528 | 09/30/2019 |
![]() | 25,800 | $4,491 | 09/30/2019 |
NVDA | 25,800 | $4,491 | 09/30/2019 |
![]() | 25,774 | $4,486 | 09/30/2019 |
NVDA | 25,774 | $4,486 | 09/30/2019 |
![]() | 25,722 | $4,471 | 09/30/2019 |
NVDA | 25,722 | $4,471 | 09/30/2019 |
![]() | 25,660 | $4,467 | 09/30/2019 |
NVDA | 25,660 | $4,467 | 09/30/2019 |
![]() | 25,583 | $4,453 | 09/30/2019 |
NVDA | 25,583 | $4,453 | 09/30/2019 |
![]() | $4,439 | 09/30/2019 | |
Call | 15,000 | $2,611 | 09/30/2019 |
NVDA | 10,500 | $1,828 | 09/30/2019 |
![]() | 25,477 | $4,435 | 09/30/2019 |
NVDA | 25,477 | $4,435 | 09/30/2019 |
![]() | $4,397 | 09/30/2019 | |
Call | 110,900 | $19,304 | 09/30/2019 |
Put | 87,200 | $15,179 | 09/30/2019 |
NVDA | 1,562 | $272 | 09/30/2019 |
![]() | $4,387 | 09/30/2019 | |
Call | 122,700 | $21,358 | 09/30/2019 |
Put | 99,600 | $17,337 | 09/30/2019 |
NVDA | 2,100 | $366 | 09/30/2019 |
![]() | 25,111 | $4,369 | 09/30/2019 |
NVDA | 25,111 | $4,369 | 09/30/2019 |
![]() | 24,686 | $4,297 | 09/30/2019 |
NVDA | 24,686 | $4,297 | 09/30/2019 |
![]() | 24,446 | $4,273 | 09/30/2019 |
NVDA | 24,446 | $4,273 | 09/30/2019 |
![]() | 23,906 | $4,161 | 09/30/2019 |
NVDA | 23,906 | $4,161 | 09/30/2019 |
![]() | 23,867 | $4,155 | 09/30/2019 |
NVDA | 23,867 | $4,155 | 09/30/2019 |
![]() | 23,619 | $4,111 | 09/30/2019 |
NVDA | 23,619 | $4,111 | 09/30/2019 |
![]() | 23,551 | $4,100 | 09/30/2019 |
NVDA | 23,551 | $4,100 | 09/30/2019 |
![]() | 23,548 | $4,099 | 09/30/2019 |
NVDA | 23,548 | $4,099 | 09/30/2019 |
![]() | 23,435 | $4,079 | 09/30/2019 |
NVDA | 23,435 | $4,079 | 09/30/2019 |
![]() | 23,321 | $4,060 | 09/30/2019 |
NVDA | 23,321 | $4,060 | 09/30/2019 |
![]() | 23,303 | $4,056 | 09/30/2019 |
NVDA | 23,303 | $4,056 | 09/30/2019 |
![]() | 23,266 | $4,050 | 09/30/2019 |
NVDA | 23,266 | $4,050 | 09/30/2019 |
![]() | 23,205 | $4,039 | 09/30/2019 |
NVDA | 23,205 | $4,039 | 09/30/2019 |
![]() | 23,191 | $4,037 | 09/30/2019 |
NVDA | 23,191 | $4,037 | 09/30/2019 |
![]() | 23,091 | $4,019 | 09/30/2019 |
NVDA | 23,091 | $4,019 | 09/30/2019 |
![]() | 24,251 | $3,983 | 06/30/2019 |
NVDA | 24,251 | $3,983 | 06/30/2019 |
![]() | 22,527 | $3,921 | 09/30/2019 |
NVDA | 22,527 | $3,921 | 09/30/2019 |
![]() | 21,897 | $3,904 | 09/30/2019 |
NVDA | 21,897 | $3,904 | 09/30/2019 |
![]() | 22,336 | $3,888 | 09/30/2019 |
NVDA | 22,336 | $3,888 | 09/30/2019 |
![]() | 22,254 | $3,874 | 09/30/2019 |
NVDA | 22,254 | $3,874 | 09/30/2019 |
![]() | 22,051 | $3,838 | 09/30/2019 |
NVDA | 22,051 | $3,838 | 09/30/2019 |
![]() | 21,918 | $3,816 | 09/30/2019 |
NVDA | 21,918 | $3,816 | 09/30/2019 |
![]() | 21,862 | $3,806 | 09/30/2019 |
NVDA | 21,862 | $3,806 | 09/30/2019 |
![]() | 21,842 | $3,802 | 09/30/2019 |
NVDA | 21,842 | $3,802 | 09/30/2019 |
![]() | 21,747 | $3,786 | 09/30/2019 |
NVDA | 21,747 | $3,786 | 09/30/2019 |
![]() | 21,711 | $3,779 | 09/30/2019 |
NVDA | 21,711 | $3,779 | 09/30/2019 |
![]() | 21,624 | $3,764 | 09/30/2019 |
NVDA | 21,624 | $3,764 | 09/30/2019 |
![]() | 21,502 | $3,743 | 09/30/2019 |
NVDA | 21,502 | $3,743 | 09/30/2019 |
![]() | 21,227 | $3,694 | 09/30/2019 |
NVDA | 21,227 | $3,694 | 09/30/2019 |
![]() | 21,096 | $3,672 | 09/30/2019 |
NVDA | 21,096 | $3,672 | 09/30/2019 |
![]() | 21,000 | $3,655 | 09/30/2019 |
NVDA | 21,000 | $3,655 | 09/30/2019 |
![]() | 21,030 | $3,650 | 09/30/2019 |
NVDA | 21,030 | $3,650 | 09/30/2019 |
![]() | 20,911 | $3,639 | 09/30/2019 |
NVDA | 20,911 | $3,639 | 09/30/2019 |
![]() | 20,784 | $3,618 | 09/30/2019 |
NVDA | 20,784 | $3,618 | 09/30/2019 |
![]() | 20,742 | $3,611 | 09/30/2019 |
NVDA | 20,742 | $3,611 | 09/30/2019 |
![]() | 20,700 | $3,603 | 09/30/2019 |
NVDA | 20,700 | $3,603 | 09/30/2019 |
![]() | 20,606 | $3,587 | 09/30/2019 |
NVDA | 20,606 | $3,587 | 09/30/2019 |
![]() | 20,609 | $3,587 | 09/30/2019 |
NVDA | 20,609 | $3,587 | 09/30/2019 |
![]() | 20,470 | $3,563 | 09/30/2019 |
NVDA | 20,470 | $3,563 | 09/30/2019 |
![]() | 20,457 | $3,560 | 09/30/2019 |
NVDA | 20,457 | $3,560 | 09/30/2019 |
![]() | 17,652 | $3,548 | 09/30/2019 |
NVDA | 17,652 | $3,548 | 09/30/2019 |
![]() | 20,307 | $3,535 | 09/30/2019 |
NVDA | 20,307 | $3,535 | 09/30/2019 |
![]() | 19,397 | $3,376 | 09/30/2019 |
NVDA | 19,397 | $3,376 | 09/30/2019 |
![]() | 19,191 | $3,341 | 09/30/2019 |
NVDA | 19,191 | $3,341 | 09/30/2019 |
![]() | 19,140 | $3,331 | 09/30/2019 |
NVDA | 19,140 | $3,331 | 09/30/2019 |
![]() | 18,840 | $3,279 | 09/30/2019 |
NVDA | 18,840 | $3,279 | 09/30/2019 |
![]() | 18,505 | $3,221 | 09/30/2019 |
NVDA | 18,505 | $3,221 | 09/30/2019 |
![]() | 18,487 | $3,218 | 09/30/2019 |
NVDA | 18,487 | $3,218 | 09/30/2019 |
![]() | 18,447 | $3,211 | 09/30/2019 |
NVDA | 18,447 | $3,211 | 09/30/2019 |
![]() | 18,357 | $3,195 | 09/30/2019 |
NVDA | 18,357 | $3,195 | 09/30/2019 |
![]() | $3,185 | 09/30/2019 | |
Call | 483,400 | $84,145 | 09/30/2019 |
Put | 465,100 | $80,960 | 09/30/2019 |
![]() | 18,257 | $3,178 | 09/30/2019 |
NVDA | 18,257 | $3,178 | 09/30/2019 |
![]() | 15,354 | $3,175 | 09/30/2019 |
NVDA | 15,354 | $3,175 | 09/30/2019 |
![]() | 18,222 | $3,172 | 09/30/2019 |
NVDA | 18,222 | $3,172 | 09/30/2019 |
![]() | 18,183 | $3,165 | 09/30/2019 |
NVDA | 18,183 | $3,165 | 09/30/2019 |
![]() | 18,100 | $3,151 | 09/30/2019 |
NVDA | 18,100 | $3,151 | 09/30/2019 |
![]() | 17,918 | $3,119 | 09/30/2019 |
NVDA | 17,918 | $3,119 | 09/30/2019 |
![]() | 17,755 | $3,091 | 09/30/2019 |
NVDA | 17,755 | $3,091 | 09/30/2019 |
![]() | 17,656 | $3,073 | 09/30/2019 |
NVDA | 17,656 | $3,073 | 09/30/2019 |
![]() | 17,427 | $3,034 | 09/30/2019 |
NVDA | 17,427 | $3,034 | 09/30/2019 |
![]() | 17,620 | $3,026 | 09/30/2019 |
NVDA | 17,620 | $3,026 | 09/30/2019 |
![]() | 17,358 | $3,022 | 09/30/2019 |
NVDA | 17,358 | $3,022 | 09/30/2019 |
![]() | 17,278 | $3,008 | 09/30/2019 |
NVDA | 17,278 | $3,008 | 09/30/2019 |
![]() | 17,223 | $2,998 | 09/30/2019 |
NVDA | 17,223 | $2,998 | 09/30/2019 |
![]() | 17,030 | $2,965 | 09/30/2019 |
NVDA | 17,030 | $2,965 | 09/30/2019 |
![]() | 16,879 | $2,938 | 09/30/2019 |
NVDA | 16,879 | $2,938 | 09/30/2019 |
![]() | 16,781 | $2,922 | 09/30/2019 |
NVDA | 16,781 | $2,922 | 09/30/2019 |
![]() | 16,713 | $2,910 | 09/30/2019 |
NVDA | 16,713 | $2,910 | 09/30/2019 |
![]() | 16,474 | $2,877 | 09/30/2019 |
NVDA | 16,474 | $2,877 | 09/30/2019 |
![]() | 16,444 | $2,862 | 09/30/2019 |
NVDA | 16,444 | $2,862 | 09/30/2019 |
![]() | 16,381 | $2,851 | 09/30/2019 |
NVDA | 16,381 | $2,851 | 09/30/2019 |
![]() | 16,350 | $2,846 | 09/30/2019 |
NVDA | 16,350 | $2,846 | 09/30/2019 |
![]() | 16,120 | $2,806 | 09/30/2019 |
NVDA | 16,120 | $2,806 | 09/30/2019 |
![]() | 15,897 | $2,768 | 09/30/2019 |
NVDA | 15,897 | $2,768 | 09/30/2019 |
![]() | 15,804 | $2,751 | 09/30/2019 |
NVDA | 15,804 | $2,751 | 09/30/2019 |
![]() | 15,751 | $2,742 | 09/30/2019 |
NVDA | 15,751 | $2,742 | 09/30/2019 |
![]() | $2,713 | 09/30/2019 | |
NVDA | 15,439 | $2,682 | 09/30/2019 |
Call | 17,800 | $31 | 09/30/2019 |
![]() | 15,578 | $2,711 | 09/30/2019 |
NVDA | 15,578 | $2,711 | 09/30/2019 |
![]() | 15,490 | $2,696 | 09/30/2019 |
NVDA | 15,490 | $2,696 | 09/30/2019 |
![]() | 15,391 | $2,679 | 09/30/2019 |
NVDA | 15,391 | $2,679 | 09/30/2019 |
![]() | 14,831 | $2,663 | 09/30/2019 |
NVDA | 14,831 | $2,663 | 09/30/2019 |
![]() | 15,183 | $2,643 | 09/30/2019 |
NVDA | 15,183 | $2,643 | 09/30/2019 |
![]() | 15,148 | $2,637 | 09/30/2019 |
NVDA | 15,148 | $2,637 | 09/30/2019 |
![]() | 15,144 | $2,636 | 09/30/2019 |
NVDA | 15,144 | $2,636 | 09/30/2019 |
![]() | 15,019 | $2,614 | 09/30/2019 |
NVDA | 15,019 | $2,614 | 09/30/2019 |
![]() | 15,003 | $2,612 | 09/30/2019 |
NVDA | 15,003 | $2,612 | 09/30/2019 |
![]() | 14,960 | $2,604 | 09/30/2019 |
NVDA | 14,960 | $2,604 | 09/30/2019 |
![]() | 14,805 | $2,577 | 09/30/2019 |
NVDA | 14,805 | $2,577 | 09/30/2019 |
![]() | 14,933 | $2,565 | 09/30/2019 |
NVDA | 14,933 | $2,565 | 09/30/2019 |
![]() | 14,660 | $2,552 | 09/30/2019 |
NVDA | 14,660 | $2,552 | 09/30/2019 |
![]() | 14,575 | $2,537 | 09/30/2019 |
NVDA | 14,575 | $2,537 | 09/30/2019 |
![]() | 14,541 | $2,531 | 09/30/2019 |
NVDA | 14,541 | $2,531 | 09/30/2019 |
![]() | $2,524 | 09/30/2019 | |
Call | 54,700 | $9,522 | 09/30/2019 |
Put | 40,200 | $6,998 | 09/30/2019 |
![]() | 14,442 | $2,514 | 09/30/2019 |
NVDA | 14,442 | $2,514 | 09/30/2019 |
![]() | 14,418 | $2,510 | 09/30/2019 |
NVDA | 14,418 | $2,510 | 09/30/2019 |
![]() | 14,395 | $2,505 | 09/30/2019 |
NVDA | 14,395 | $2,505 | 09/30/2019 |
![]() | 14,230 | $2,477 | 09/30/2019 |
NVDA | 14,230 | $2,477 | 09/30/2019 |
![]() | 14,201 | $2,472 | 09/30/2019 |
NVDA | 14,201 | $2,472 | 09/30/2019 |
![]() | 14,114 | $2,457 | 09/30/2019 |
NVDA | 14,114 | $2,457 | 09/30/2019 |
![]() | 13,930 | $2,425 | 09/30/2019 |
NVDA | 13,930 | $2,425 | 09/30/2019 |
![]() | 13,850 | $2,411 | 09/30/2019 |
NVDA | 13,850 | $2,411 | 09/30/2019 |
![]() | 13,844 | $2,410 | 09/30/2019 |
NVDA | 13,844 | $2,410 | 09/30/2019 |
![]() | 13,781 | $2,399 | 09/30/2019 |
NVDA | 13,781 | $2,399 | 09/30/2019 |
![]() | 13,746 | $2,393 | 09/30/2019 |
NVDA | 13,746 | $2,393 | 09/30/2019 |
![]() | 13,505 | $2,351 | 09/30/2019 |
NVDA | 13,505 | $2,351 | 09/30/2019 |
![]() | 13,495 | $2,345 | 09/30/2019 |
NVDA | 13,495 | $2,345 | 09/30/2019 |
![]() | 13,461 | $2,343 | 09/30/2019 |
NVDA | 13,461 | $2,343 | 09/30/2019 |
![]() | 13,437 | $2,339 | 09/30/2019 |
NVDA | 13,437 | $2,339 | 09/30/2019 |
![]() | 13,406 | $2,334 | 09/30/2019 |
NVDA | 13,406 | $2,334 | 09/30/2019 |
![]() | 13,400 | $2,333 | 09/30/2019 |
NVDA | 13,400 | $2,333 | 09/30/2019 |
![]() | 13,397 | $2,332 | 09/30/2019 |
NVDA | 13,397 | $2,332 | 09/30/2019 |
![]() | 13,320 | $2,318 | 09/30/2019 |
NVDA | 13,320 | $2,318 | 09/30/2019 |
![]() | 13,287 | $2,313 | 09/30/2019 |
NVDA | 13,287 | $2,313 | 09/30/2019 |
![]() | 13,205 | $2,300 | 09/30/2019 |
NVDA | 13,205 | $2,300 | 09/30/2019 |
![]() | 13,180 | $2,294 | 09/30/2019 |
NVDA | 13,180 | $2,294 | 09/30/2019 |
![]() | 13,153 | $2,290 | 09/30/2019 |
NVDA | 13,153 | $2,290 | 09/30/2019 |
![]() | $2,254 | 09/30/2019 | |
NVDA | 16,273 | $2,833 | 09/30/2019 |
Put | 48,400 | $1,013 | 09/30/2019 |
Call | 67,400 | $434 | 09/30/2019 |
![]() | 12,845 | $2,236 | 09/30/2019 |
NVDA | 12,845 | $2,236 | 09/30/2019 |
![]() | 12,841 | $2,235 | 09/30/2019 |
NVDA | 12,841 | $2,235 | 09/30/2019 |
![]() | 12,726 | $2,215 | 09/30/2019 |
NVDA | 12,726 | $2,215 | 09/30/2019 |
![]() | 12,545 | $2,184 | 09/30/2019 |
NVDA | 12,545 | $2,184 | 09/30/2019 |
![]() | 12,574 | $2,182 | 09/30/2019 |
NVDA | 12,574 | $2,182 | 09/30/2019 |
![]() | 12,488 | $2,174 | 09/30/2019 |
NVDA | 12,488 | $2,174 | 09/30/2019 |
![]() | 12,488 | $2,173 | 09/30/2019 |
NVDA | 12,488 | $2,173 | 09/30/2019 |
![]() | 12,478 | $2,172 | 09/30/2019 |
NVDA | 12,478 | $2,172 | 09/30/2019 |
![]() | 12,470 | $2,171 | 09/30/2019 |
NVDA | 12,470 | $2,171 | 09/30/2019 |
![]() | 12,406 | $2,159 | 09/30/2019 |
NVDA | 12,406 | $2,159 | 09/30/2019 |
![]() | 12,315 | $2,144 | 09/30/2019 |
NVDA | 12,315 | $2,144 | 09/30/2019 |
![]() | 12,238 | $2,130 | 09/30/2019 |
NVDA | 12,238 | $2,130 | 09/30/2019 |
![]() | 12,204 | $2,123 | 09/30/2019 |
NVDA | 12,204 | $2,123 | 09/30/2019 |
![]() | 12,149 | $2,115 | 09/30/2019 |
NVDA | 12,149 | $2,115 | 09/30/2019 |
![]() | 12,143 | $2,114 | 09/30/2019 |
NVDA | 12,143 | $2,114 | 09/30/2019 |
![]() | 12,642 | $2,076 | 09/30/2019 |
NVDA | 12,642 | $2,076 | 09/30/2019 |
![]() | 11,851 | $2,063 | 09/30/2019 |
NVDA | 11,851 | $2,063 | 09/30/2019 |
![]() | 11,738 | $2,044 | 09/30/2019 |
NVDA | 11,738 | $2,044 | 09/30/2019 |
![]() | 11,694 | $2,035 | 09/30/2019 |
NVDA | 11,694 | $2,035 | 09/30/2019 |
![]() | 11,541 | $2,009 | 09/30/2019 |
NVDA | 11,541 | $2,009 | 09/30/2019 |
![]() | 11,521 | $2,005 | 09/30/2019 |
NVDA | 11,521 | $2,005 | 09/30/2019 |
![]() | 11,516 | $2,004 | 09/30/2019 |
NVDA | 11,516 | $2,004 | 09/30/2019 |
![]() | 11,500 | $2,002 | 09/30/2019 |
NVDA | 11,500 | $2,002 | 09/30/2019 |
![]() | 11,500 | $2,002 | 09/30/2019 |
NVDA | 11,500 | $2,002 | 09/30/2019 |
![]() | 11,500 | $2,002 | 09/30/2019 |
NVDA | 11,500 | $2,002 | 09/30/2019 |
![]() | 11,474 | $1,998 | 09/30/2019 |
NVDA | 11,474 | $1,998 | 09/30/2019 |
![]() | 9,532 | $1,980 | 09/30/2019 |
NVDA | 9,532 | $1,980 | 09/30/2019 |
![]() | 11,284 | $1,964 | 09/30/2019 |
NVDA | 11,284 | $1,964 | 09/30/2019 |
![]() | 11,171 | $1,945 | 09/30/2019 |
NVDA | 11,171 | $1,945 | 09/30/2019 |
![]() | 11,055 | $1,924 | 09/30/2019 |
NVDA | 11,055 | $1,924 | 09/30/2019 |
![]() | 11,010 | $1,917 | 09/30/2019 |
NVDA | 11,010 | $1,917 | 09/30/2019 |
![]() | 10,988 | $1,913 | 09/30/2019 |
NVDA | 10,988 | $1,913 | 09/30/2019 |
![]() | 10,950 | $1,906 | 09/30/2019 |
NVDA | 10,950 | $1,906 | 09/30/2019 |
![]() | 11,270 | $1,888 | 09/30/2019 |
NVDA | 11,270 | $1,888 | 09/30/2019 |
![]() | 10,778 | $1,877 | 09/30/2019 |
NVDA | 10,778 | $1,877 | 09/30/2019 |
![]() | 10,774 | $1,875 | 09/30/2019 |
NVDA | 10,774 | $1,875 | 09/30/2019 |
![]() | 11,380 | $1,869 | 09/30/2019 |
NVDA | 11,380 | $1,869 | 09/30/2019 |
![]() | 10,695 | $1,862 | 09/30/2019 |
NVDA | 10,695 | $1,862 | 09/30/2019 |
![]() | 10,630 | $1,850 | 09/30/2019 |
NVDA | 10,630 | $1,850 | 09/30/2019 |
![]() | 10,612 | $1,847 | 09/30/2019 |
NVDA | 10,612 | $1,847 | 09/30/2019 |
![]() | 10,598 | $1,844 | 09/30/2019 |
NVDA | 10,598 | $1,844 | 09/30/2019 |
![]() | 9,661 | $1,840 | 09/30/2019 |
NVDA | 9,661 | $1,840 | 09/30/2019 |
![]() | 10,541 | $1,835 | 09/30/2019 |
NVDA | 10,541 | $1,835 | 09/30/2019 |
![]() | 10,488 | $1,826 | 09/30/2019 |
NVDA | 10,488 | $1,826 | 09/30/2019 |
![]() | 10,406 | $1,811 | 09/30/2019 |
NVDA | 10,406 | $1,811 | 09/30/2019 |
![]() | 10,378 | $1,806 | 09/30/2019 |
NVDA | 10,378 | $1,806 | 09/30/2019 |
![]() | 10,344 | $1,801 | 09/30/2019 |
NVDA | 10,344 | $1,801 | 09/30/2019 |
![]() | 10,286 | $1,791 | 09/30/2019 |
NVDA | 10,286 | $1,791 | 09/30/2019 |
![]() | 10,260 | $1,786 | 09/30/2019 |
NVDA | 10,260 | $1,786 | 09/30/2019 |
![]() | 10,205 | $1,776 | 09/30/2019 |
NVDA | 10,205 | $1,776 | 09/30/2019 |
![]() | 10,109 | $1,763 | 09/30/2019 |
NVDA | 10,109 | $1,763 | 09/30/2019 |
![]() | 10,105 | $1,759 | 09/30/2019 |
NVDA | 10,105 | $1,759 | 09/30/2019 |
![]() | 10,039 | $1,747 | 09/30/2019 |
NVDA | 10,039 | $1,747 | 09/30/2019 |
![]() | 10,035 | $1,747 | 09/30/2019 |
NVDA | 10,035 | $1,747 | 09/30/2019 |
![]() | 10,025 | $1,745 | 09/30/2019 |
NVDA | 10,025 | $1,745 | 09/30/2019 |
![]() | 10,012 | $1,742 | 09/30/2019 |
NVDA | 10,012 | $1,742 | 09/30/2019 |
![]() | 9,913 | $1,725 | 09/30/2019 |
NVDA | 9,913 | $1,725 | 09/30/2019 |
![]() | 9,867 | $1,718 | 09/30/2019 |
NVDA | 9,867 | $1,718 | 09/30/2019 |
![]() | 9,819 | $1,709 | 09/30/2019 |
NVDA | 9,819 | $1,709 | 09/30/2019 |
![]() | 9,816 | $1,709 | 09/30/2019 |
NVDA | 9,816 | $1,709 | 09/30/2019 |
![]() | 9,763 | $1,699 | 09/30/2019 |
NVDA | 9,763 | $1,699 | 09/30/2019 |
![]() | 9,893 | $1,699 | 09/30/2019 |
NVDA | 9,893 | $1,699 | 09/30/2019 |
![]() | 9,757 | $1,698 | 09/30/2019 |
NVDA | 9,757 | $1,698 | 09/30/2019 |
![]() | 9,731 | $1,694 | 09/30/2019 |
NVDA | 9,731 | $1,694 | 09/30/2019 |
![]() | 9,720 | $1,692 | 09/30/2019 |
NVDA | 9,720 | $1,692 | 09/30/2019 |
![]() | 9,698 | $1,688 | 09/30/2019 |
NVDA | 9,698 | $1,688 | 09/30/2019 |
![]() | 9,683 | $1,685 | 09/30/2019 |
NVDA | 9,683 | $1,685 | 09/30/2019 |
![]() | 9,673 | $1,684 | 09/30/2019 |
NVDA | 9,673 | $1,684 | 09/30/2019 |
![]() | 9,665 | $1,682 | 09/30/2019 |
NVDA | 9,665 | $1,682 | 09/30/2019 |
![]() | 10,194 | $1,674 | 06/30/2019 |
NVDA | 10,194 | $1,674 | 06/30/2019 |
![]() | 9,556 | $1,663 | 09/30/2019 |
NVDA | 9,556 | $1,663 | 09/30/2019 |
![]() | 9,500 | $1,654 | 09/30/2019 |
NVDA | 9,500 | $1,654 | 09/30/2019 |
![]() | 9,474 | $1,649 | 09/30/2019 |
NVDA | 9,474 | $1,649 | 09/30/2019 |
![]() | 9,428 | $1,641 | 09/30/2019 |
NVDA | 9,428 | $1,641 | 09/30/2019 |
![]() | 9,347 | $1,627 | 09/30/2019 |
NVDA | 9,347 | $1,627 | 09/30/2019 |
![]() | 9,278 | $1,616 | 09/30/2019 |
NVDA | 9,278 | $1,616 | 09/30/2019 |
![]() | 9,275 | $1,614 | 09/30/2019 |
NVDA | 9,275 | $1,614 | 09/30/2019 |
![]() | 8,174 | $1,605 | 09/30/2019 |
NVDA | 8,174 | $1,605 | 09/30/2019 |
![]() | 8,610 | $1,601 | 09/30/2019 |
NVDA | 8,610 | $1,601 | 09/30/2019 |
![]() | 9,193 | $1,600 | 09/30/2019 |
NVDA | 9,193 | $1,600 | 09/30/2019 |
![]() | $1,598 | 09/30/2019 | |
NVDA | 11,711 | $2,039 | 09/30/2019 |
Put | 65,800 | $441 | 09/30/2019 |
![]() | 9,170 | $1,596 | 09/30/2019 |
NVDA | 9,170 | $1,596 | 09/30/2019 |
![]() | 9,159 | $1,594 | 09/30/2019 |
NVDA | 9,159 | $1,594 | 09/30/2019 |
![]() | 9,153 | $1,593 | 09/30/2019 |
NVDA | 9,153 | $1,593 | 09/30/2019 |
![]() | 9,141 | $1,591 | 09/30/2019 |
NVDA | 9,141 | $1,591 | 09/30/2019 |
![]() | 8,056 | $1,586 | 09/30/2019 |
NVDA | 8,056 | $1,586 | 09/30/2019 |
![]() | 9,102 | $1,584 | 09/30/2019 |
NVDA | 9,102 | $1,584 | 09/30/2019 |
![]() | 9,085 | $1,581 | 09/30/2019 |
NVDA | 9,085 | $1,581 | 09/30/2019 |
![]() | $1,562 | 09/30/2019 | |
NVDA | 8,953 | $1,559 | 09/30/2019 |
Call | 100 | $3 | 09/30/2019 |
![]() | 8,945 | $1,557 | 09/30/2019 |
NVDA | 8,945 | $1,557 | 09/30/2019 |
![]() | 8,908 | $1,551 | 09/30/2019 |
NVDA | 8,908 | $1,551 | 09/30/2019 |
![]() | 8,870 | $1,540 | 09/30/2019 |
NVDA | 8,870 | $1,540 | 09/30/2019 |
![]() | 8,833 | $1,538 | 09/30/2019 |
NVDA | 8,833 | $1,538 | 09/30/2019 |
![]() | 8,829 | $1,537 | 09/30/2019 |
NVDA | 8,829 | $1,537 | 09/30/2019 |
![]() | 8,797 | $1,531 | 09/30/2019 |
NVDA | 8,797 | $1,531 | 09/30/2019 |
![]() | 8,789 | $1,530 | 09/30/2019 |
NVDA | 8,789 | $1,530 | 09/30/2019 |
![]() | 8,738 | $1,521 | 09/30/2019 |
NVDA | 8,738 | $1,521 | 09/30/2019 |
![]() | 8,682 | $1,511 | 09/30/2019 |
NVDA | 8,682 | $1,511 | 09/30/2019 |
![]() | 8,665 | $1,508 | 09/30/2019 |
NVDA | 8,665 | $1,508 | 09/30/2019 |
![]() | 8,580 | $1,494 | 09/30/2019 |
NVDA | 8,580 | $1,494 | 09/30/2019 |
![]() | 8,509 | $1,481 | 09/30/2019 |
NVDA | 8,509 | $1,481 | 09/30/2019 |
![]() | 8,488 | $1,478 | 09/30/2019 |
NVDA | 8,488 | $1,478 | 09/30/2019 |
![]() | 8,475 | $1,475 | 09/30/2019 |
NVDA | 8,475 | $1,475 | 09/30/2019 |
![]() | 8,465 | $1,474 | 09/30/2019 |
NVDA | 8,465 | $1,474 | 09/30/2019 |
![]() | 8,443 | $1,470 | 09/30/2019 |
NVDA | 8,443 | $1,470 | 09/30/2019 |
![]() | 8,400 | $1,462 | 09/30/2019 |
NVDA | 8,400 | $1,462 | 09/30/2019 |
![]() | 8,386 | $1,460 | 09/30/2019 |
NVDA | 8,386 | $1,460 | 09/30/2019 |
![]() | 8,381 | $1,459 | 09/30/2019 |
NVDA | 8,381 | $1,459 | 09/30/2019 |
![]() | 8,347 | $1,453 | 09/30/2019 |
NVDA | 8,347 | $1,453 | 09/30/2019 |
![]() | 8,275 | $1,441 | 09/30/2019 |
NVDA | 8,275 | $1,441 | 09/30/2019 |
![]() | 8,251 | $1,436 | 09/30/2019 |
NVDA | 8,251 | $1,436 | 09/30/2019 |
![]() | 8,229 | $1,432 | 09/30/2019 |
NVDA | 8,229 | $1,432 | 09/30/2019 |
![]() | 8,224 | $1,432 | 09/30/2019 |
NVDA | 8,224 | $1,432 | 09/30/2019 |
![]() | 6,859 | $1,429 | 09/30/2019 |
NVDA | 6,859 | $1,429 | 09/30/2019 |
![]() | 8,129 | $1,415 | 09/30/2019 |
NVDA | 8,129 | $1,415 | 09/30/2019 |
![]() | 8,000 | $1,393 | 09/30/2019 |
NVDA | 8,000 | $1,393 | 09/30/2019 |
![]() | 7,636 | $1,385 | 09/30/2019 |
NVDA | 7,636 | $1,385 | 09/30/2019 |
![]() | 7,935 | $1,381 | 09/30/2019 |
NVDA | 7,935 | $1,381 | 09/30/2019 |
![]() | 7,905 | $1,377 | 09/30/2019 |
NVDA | 7,905 | $1,377 | 09/30/2019 |
![]() | 7,821 | $1,361 | 09/30/2019 |
NVDA | 7,821 | $1,361 | 09/30/2019 |
![]() | 7,811 | $1,360 | 09/30/2019 |
NVDA | 7,811 | $1,360 | 09/30/2019 |
![]() | 7,793 | $1,357 | 09/30/2019 |
NVDA | 7,793 | $1,357 | 09/30/2019 |
![]() | 7,312 | $1,348 | 09/30/2019 |
NVDA | 7,312 | $1,348 | 09/30/2019 |
![]() | 7,660 | $1,333 | 09/30/2019 |
NVDA | 7,660 | $1,333 | 09/30/2019 |
![]() | 7,636 | $1,329 | 09/30/2019 |
NVDA | 7,636 | $1,329 | 09/30/2019 |
![]() | 7,640 | $1,329 | 09/30/2019 |
NVDA | 7,640 | $1,329 | 09/30/2019 |
![]() | 7,597 | $1,322 | 09/30/2019 |
NVDA | 7,597 | $1,322 | 09/30/2019 |
![]() | 7,533 | $1,312 | 09/30/2019 |
NVDA | 7,533 | $1,312 | 09/30/2019 |
![]() | 7,625 | $1,310 | 09/30/2019 |
NVDA | 7,625 | $1,310 | 09/30/2019 |
![]() | 7,486 | $1,303 | 09/30/2019 |
NVDA | 7,486 | $1,303 | 09/30/2019 |
![]() | 7,486 | $1,303 | 09/30/2019 |
NVDA | 7,486 | $1,303 | 09/30/2019 |
![]() | 7,480 | $1,294 | 09/30/2019 |
NVDA | 7,480 | $1,294 | 09/30/2019 |
![]() | $1,291 | 09/30/2019 | |
NVDA | 9,618 | $1,674 | 09/30/2019 |
Put | 2,200 | $383 | 09/30/2019 |
![]() | 7,400 | $1,288 | 09/30/2019 |
NVDA | 7,400 | $1,288 | 09/30/2019 |
![]() | 7,381 | $1,285 | 09/30/2019 |
NVDA | 7,381 | $1,285 | 09/30/2019 |
![]() | 7,337 | $1,277 | 09/30/2019 |
NVDA | 7,337 | $1,277 | 09/30/2019 |
![]() | 7,300 | $1,271 | 09/30/2019 |
NVDA | 7,300 | $1,271 | 09/30/2019 |
![]() | 7,278 | $1,267 | 09/30/2019 |
NVDA | 7,278 | $1,267 | 09/30/2019 |
![]() | 7,267 | $1,265 | 09/30/2019 |
NVDA | 7,267 | $1,265 | 09/30/2019 |
![]() | 7,200 | $1,254 | 09/30/2019 |
NVDA | 7,200 | $1,254 | 09/30/2019 |
![]() | 7,160 | $1,246 | 09/30/2019 |
NVDA | 7,160 | $1,246 | 09/30/2019 |
![]() | 7,146 | $1,244 | 09/30/2019 |
NVDA | 7,146 | $1,244 | 09/30/2019 |
![]() | 7,128 | $1,241 | 09/30/2019 |
NVDA | 7,128 | $1,241 | 09/30/2019 |
![]() | 7,161 | $1,239 | 09/30/2019 |
NVDA | 7,161 | $1,239 | 09/30/2019 |
![]() | 7,039 | $1,225 | 09/30/2019 |
NVDA | 7,039 | $1,225 | 09/30/2019 |
![]() | 7,024 | $1,223 | 09/30/2019 |
NVDA | 7,024 | $1,223 | 09/30/2019 |
![]() | 7,002 | $1,219 | 09/30/2019 |
NVDA | 7,002 | $1,219 | 09/30/2019 |
![]() | 7,000 | $1,218 | 09/30/2019 |
NVDA | 7,000 | $1,218 | 09/30/2019 |
![]() | 7,000 | $1,218 | 09/30/2019 |
NVDA | 7,000 | $1,218 | 09/30/2019 |
![]() | 7,000 | $1,202 | 09/30/2019 |
NVDA | 7,000 | $1,202 | 09/30/2019 |
![]() | 6,900 | $1,201 | 09/30/2019 |
NVDA | 6,900 | $1,201 | 09/30/2019 |
![]() | 6,882 | $1,197 | 09/30/2019 |
NVDA | 6,882 | $1,197 | 09/30/2019 |
![]() | 6,877 | $1,197 | 09/30/2019 |
NVDA | 6,877 | $1,197 | 09/30/2019 |
![]() | 6,868 | $1,196 | 09/30/2019 |
NVDA | 6,868 | $1,196 | 09/30/2019 |
![]() | 6,860 | $1,194 | 09/30/2019 |
NVDA | 6,860 | $1,194 | 09/30/2019 |
![]() | 6,790 | $1,182 | 09/30/2019 |
NVDA | 6,790 | $1,182 | 09/30/2019 |
![]() | 6,858 | $1,178 | 09/30/2019 |
NVDA | 6,858 | $1,178 | 09/30/2019 |
![]() | 6,745 | $1,174 | 09/30/2019 |
NVDA | 6,745 | $1,174 | 09/30/2019 |
![]() | 6,733 | $1,172 | 09/30/2019 |
NVDA | 6,733 | $1,172 | 09/30/2019 |
![]() | 6,722 | $1,170 | 09/30/2019 |
NVDA | 6,722 | $1,170 | 09/30/2019 |
![]() | 6,709 | $1,169 | 09/30/2019 |
NVDA | 6,709 | $1,169 | 09/30/2019 |
![]() | 6,698 | $1,166 | 09/30/2019 |
NVDA | 6,698 | $1,166 | 09/30/2019 |
![]() | 6,666 | $1,160 | 09/30/2019 |
NVDA | 6,666 | $1,160 | 09/30/2019 |
![]() | 6,655 | $1,158 | 09/30/2019 |
NVDA | 6,655 | $1,158 | 09/30/2019 |
![]() | 6,642 | $1,156 | 09/30/2019 |
NVDA | 6,642 | $1,156 | 09/30/2019 |
![]() | 6,626 | $1,153 | 09/30/2019 |
NVDA | 6,626 | $1,153 | 09/30/2019 |
![]() | 6,604 | $1,152 | 09/30/2019 |
NVDA | 6,604 | $1,152 | 09/30/2019 |
![]() | 6,618 | $1,152 | 09/30/2019 |
NVDA | 6,618 | $1,152 | 09/30/2019 |
![]() | 6,366 | $1,152 | 09/30/2019 |
NVDA | 6,366 | $1,152 | 09/30/2019 |
![]() | 6,600 | $1,149 | 09/30/2019 |
NVDA | 6,600 | $1,149 | 09/30/2019 |
![]() | 6,582 | $1,146 | 09/30/2019 |
NVDA | 6,582 | $1,146 | 09/30/2019 |
![]() | 6,578 | $1,145 | 09/30/2019 |
NVDA | 6,578 | $1,145 | 09/30/2019 |
![]() | 6,553 | $1,141 | 09/30/2019 |
NVDA | 6,553 | $1,141 | 09/30/2019 |
![]() | 6,540 | $1,139 | 09/30/2019 |
NVDA | 6,540 | $1,139 | 09/30/2019 |
![]() | 6,515 | $1,134 | 09/30/2019 |
NVDA | 6,515 | $1,134 | 09/30/2019 |
![]() | 6,513 | $1,134 | 09/30/2019 |
NVDA | 6,513 | $1,134 | 09/30/2019 |
![]() | 6,499 | $1,131 | 09/30/2019 |
NVDA | 6,499 | $1,131 | 09/30/2019 |
![]() | $1,107 | 09/30/2019 | |
Call | 148 | $655 | 09/30/2019 |
NVDA | 2,595 | $452 | 09/30/2019 |
![]() | 6,342 | $1,104 | 09/30/2019 |
NVDA | 6,342 | $1,104 | 09/30/2019 |
![]() | 6,335 | $1,103 | 09/30/2019 |
NVDA | 6,335 | $1,103 | 09/30/2019 |
![]() | 6,321 | $1,100 | 09/30/2019 |
NVDA | 6,321 | $1,100 | 09/30/2019 |
![]() | 6,314 | $1,099 | 09/30/2019 |
NVDA | 6,314 | $1,099 | 09/30/2019 |
![]() | 6,283 | $1,094 | 09/30/2019 |
NVDA | 6,283 | $1,094 | 09/30/2019 |
![]() | 6,278 | $1,093 | 09/30/2019 |
NVDA | 6,278 | $1,093 | 09/30/2019 |
![]() | 6,239 | $1,088 | 09/30/2019 |
NVDA | 6,239 | $1,088 | 09/30/2019 |
![]() | 6,264 | $1,088 | 09/30/2019 |
NVDA | 6,264 | $1,088 | 09/30/2019 |
![]() | 5,230 | $1,087 | 09/30/2019 |
NVDA | 5,230 | $1,087 | 09/30/2019 |
![]() | 6,168 | $1,074 | 09/30/2019 |
NVDA | 6,168 | $1,074 | 09/30/2019 |
![]() | 6,144 | $1,069 | 09/30/2019 |
NVDA | 6,144 | $1,069 | 09/30/2019 |
![]() | 6,122 | $1,066 | 09/30/2019 |
NVDA | 6,122 | $1,066 | 09/30/2019 |
![]() | 6,120 | $1,065 | 09/30/2019 |
NVDA | 6,120 | $1,065 | 09/30/2019 |
![]() | 6,078 | $1,058 | 09/30/2019 |
NVDA | 6,078 | $1,058 | 09/30/2019 |
![]() | 6,005 | $1,045 | 09/30/2019 |
NVDA | 6,005 | $1,045 | 09/30/2019 |
![]() | 6,006 | $1,045 | 09/30/2019 |
NVDA | 6,006 | $1,045 | 09/30/2019 |
![]() | 6,000 | $1,044 | 09/30/2019 |
NVDA | 6,000 | $1,044 | 09/30/2019 |
![]() | 6,000 | $1,044 | 09/30/2019 |
NVDA | 6,000 | $1,044 | 09/30/2019 |
![]() | 5,993 | $1,042 | 09/30/2019 |
NVDA | 5,993 | $1,042 | 09/30/2019 |
![]() | 5,965 | $1,038 | 09/30/2019 |
NVDA | 5,965 | $1,038 | 09/30/2019 |
![]() | 5,946 | $1,035 | 09/30/2019 |
NVDA | 5,946 | $1,035 | 09/30/2019 |
![]() | 5,944 | $1,035 | 09/30/2019 |
NVDA | 5,944 | $1,035 | 09/30/2019 |
![]() | 5,846 | $1,018 | 09/30/2019 |
NVDA | 5,846 | $1,018 | 09/30/2019 |
![]() | 5,825 | $1,014 | 09/30/2019 |
NVDA | 5,825 | $1,014 | 09/30/2019 |
![]() | 5,825 | $1,014 | 09/30/2019 |
NVDA | 5,825 | $1,014 | 09/30/2019 |
![]() | 5,816 | $1,012 | 09/30/2019 |
NVDA | 5,816 | $1,012 | 09/30/2019 |
![]() | 5,803 | $1,010 | 09/30/2019 |
NVDA | 5,803 | $1,010 | 09/30/2019 |
![]() | 5,742 | $1,000 | 09/30/2019 |
NVDA | 5,742 | $1,000 | 09/30/2019 |
![]() | 5,695 | $991 | 09/30/2019 |
NVDA | 5,695 | $991 | 09/30/2019 |
![]() | 5,657 | $985 | 09/30/2019 |
NVDA | 5,657 | $985 | 09/30/2019 |
![]() | 5,635 | $981 | 09/30/2019 |
NVDA | 5,635 | $981 | 09/30/2019 |
![]() | 5,612 | $977 | 09/30/2019 |
NVDA | 5,612 | $977 | 09/30/2019 |
![]() | 5,600 | $975 | 09/30/2019 |
NVDA | 5,600 | $975 | 09/30/2019 |
![]() | 5,565 | $969 | 09/30/2019 |
NVDA | 5,565 | $969 | 09/30/2019 |
![]() | 5,563 | $968 | 09/30/2019 |
NVDA | 5,563 | $968 | 09/30/2019 |
![]() | 5,535 | $963 | 09/30/2019 |
NVDA | 5,535 | $963 | 09/30/2019 |
![]() | 4,760 | $957 | 09/30/2019 |
NVDA | 4,760 | $957 | 09/30/2019 |
![]() | 5,460 | $950 | 09/30/2019 |
NVDA | 5,460 | $950 | 09/30/2019 |
![]() | 5,439 | $947 | 09/30/2019 |
NVDA | 5,439 | $947 | 09/30/2019 |
![]() | 5,435 | $946 | 09/30/2019 |
NVDA | 5,435 | $946 | 09/30/2019 |
![]() | 5,425 | $945 | 09/30/2019 |
NVDA | 5,425 | $945 | 09/30/2019 |
![]() | 5,400 | $940 | 09/30/2019 |
NVDA | 5,400 | $940 | 09/30/2019 |
![]() | 5,392 | $939 | 09/30/2019 |
NVDA | 5,392 | $939 | 09/30/2019 |
![]() | 5,368 | $934 | 09/30/2019 |
NVDA | 5,368 | $934 | 09/30/2019 |
![]() | 5,375 | $931 | 09/30/2019 |
NVDA | 5,375 | $931 | 09/30/2019 |
![]() | 5,269 | $917 | 09/30/2019 |
NVDA | 5,269 | $917 | 09/30/2019 |
![]() | 5,219 | $903 | 09/30/2019 |
NVDA | 5,219 | $903 | 09/30/2019 |
![]() | 5,187 | $903 | 09/30/2019 |
NVDA | 5,187 | $903 | 09/30/2019 |
![]() | 4,276 | $900 | 09/30/2019 |
NVDA | 4,276 | $900 | 09/30/2019 |
![]() | 5,160 | $898 | 09/30/2019 |
NVDA | 5,160 | $898 | 09/30/2019 |
![]() | 5,145 | $896 | 09/30/2019 |
NVDA | 5,145 | $896 | 09/30/2019 |
![]() | 5,137 | $894 | 09/30/2019 |
NVDA | 5,137 | $894 | 09/30/2019 |
![]() | 5,092 | $887 | 09/30/2019 |
NVDA | 5,092 | $887 | 09/30/2019 |
![]() | 5,066 | $882 | 09/30/2019 |
NVDA | 5,066 | $882 | 09/30/2019 |
![]() | 5,043 | $878 | 09/30/2019 |
NVDA | 5,043 | $878 | 09/30/2019 |
![]() | 5,000 | $870 | 09/30/2019 |
NVDA | 5,000 | $870 | 09/30/2019 |
![]() | 4,991 | $869 | 09/30/2019 |
NVDA | 4,991 | $869 | 09/30/2019 |
![]() | 4,937 | $859 | 09/30/2019 |
NVDA | 4,937 | $859 | 09/30/2019 |
![]() | 4,932 | $858 | 09/30/2019 |
NVDA | 4,932 | $858 | 09/30/2019 |
![]() | 4,900 | $853 | 09/30/2019 |
NVDA | 4,900 | $853 | 09/30/2019 |
![]() | 4,905 | $853 | 09/30/2019 |
NVDA | 4,905 | $853 | 09/30/2019 |
![]() | 5,173 | $850 | 06/30/2019 |
NVDA | 5,173 | $850 | 06/30/2019 |
![]() | 4,852 | $845 | 09/30/2019 |
NVDA | 4,852 | $845 | 09/30/2019 |
![]() | $844 | 09/30/2019 | |
NVDA | 4,663 | $812 | 09/30/2019 |
Call | 700 | $32 | 09/30/2019 |
![]() | 4,839 | $843 | 09/30/2019 |
NVDA | 4,839 | $843 | 09/30/2019 |
![]() | 4,836 | $842 | 09/30/2019 |
NVDA | 4,836 | $842 | 09/30/2019 |
![]() | 4,826 | $840 | 09/30/2019 |
NVDA | 4,826 | $840 | 09/30/2019 |
![]() | 4,819 | $839 | 09/30/2019 |
NVDA | 4,819 | $839 | 09/30/2019 |
![]() | 4,856 | $834 | 09/30/2019 |
NVDA | 4,856 | $834 | 09/30/2019 |
![]() | 4,743 | $826 | 09/30/2019 |
NVDA | 4,743 | $826 | 09/30/2019 |
![]() | $816 | 09/30/2019 | |
Put | 7,800 | $1,358 | 09/30/2019 |
Call | 6,300 | $1,097 | 09/30/2019 |
NVDA | 6,189 | $1,077 | 09/30/2019 |
![]() | 4,675 | $814 | 09/30/2019 |
NVDA | 4,675 | $814 | 09/30/2019 |
![]() | 4,655 | $810 | 09/30/2019 |
NVDA | 4,655 | $810 | 09/30/2019 |
![]() | 4,650 | $809 | 09/30/2019 |
NVDA | 4,650 | $809 | 09/30/2019 |
![]() | 4,650 | $809 | 09/30/2019 |
NVDA | 4,650 | $809 | 09/30/2019 |
![]() | 4,600 | $801 | 09/30/2019 |
NVDA | 4,600 | $801 | 09/30/2019 |
![]() | 4,600 | $801 | 09/30/2019 |
NVDA | 4,600 | $801 | 09/30/2019 |
![]() | 4,630 | $801 | 09/30/2019 |
NVDA | 4,630 | $801 | 09/30/2019 |
![]() | 4,574 | $796 | 09/30/2019 |
NVDA | 4,574 | $796 | 09/30/2019 |
![]() | 4,563 | $794 | 09/30/2019 |
NVDA | 4,563 | $794 | 09/30/2019 |
![]() | 4,525 | $788 | 09/30/2019 |
NVDA | 4,525 | $788 | 09/30/2019 |
![]() | 4,524 | $788 | 09/30/2019 |
NVDA | 4,524 | $788 | 09/30/2019 |
![]() | $784 | 09/30/2019 | |
Call | 35,300 | $6,145 | 09/30/2019 |
Put | 30,800 | $5,361 | 09/30/2019 |
![]() | 4,014 | $778 | 09/30/2019 |
NVDA | 4,014 | $778 | 09/30/2019 |
![]() | 4,431 | $771 | 09/30/2019 |
NVDA | 4,431 | $771 | 09/30/2019 |
![]() | 4,434 | $771 | 09/30/2019 |
NVDA | 4,434 | $771 | 09/30/2019 |
![]() | 4,423 | $770 | 09/30/2019 |
NVDA | 4,423 | $770 | 09/30/2019 |
![]() | 4,420 | $769 | 09/30/2019 |
NVDA | 4,420 | $769 | 09/30/2019 |
![]() | 4,398 | $766 | 09/30/2019 |
NVDA | 4,398 | $766 | 09/30/2019 |
![]() | 4,400 | $766 | 09/30/2019 |
NVDA | 4,400 | $766 | 09/30/2019 |
![]() | 3,740 | $764 | 09/30/2019 |
NVDA | 3,740 | $764 | 09/30/2019 |
![]() | 4,349 | $757 | 09/30/2019 |
NVDA | 4,349 | $757 | 09/30/2019 |
![]() | 4,337 | $754 | 09/30/2019 |
NVDA | 4,337 | $754 | 09/30/2019 |
![]() | 4,312 | $751 | 09/30/2019 |
NVDA | 4,312 | $751 | 09/30/2019 |
![]() | 4,312 | $751 | 09/30/2019 |
NVDA | 4,312 | $751 | 09/30/2019 |
![]() | 4,304 | $749 | 09/30/2019 |
NVDA | 4,304 | $749 | 09/30/2019 |
![]() | 4,271 | $743 | 09/30/2019 |
NVDA | 4,271 | $743 | 09/30/2019 |
![]() | 4,257 | $741 | 09/30/2019 |
NVDA | 4,257 | $741 | 09/30/2019 |
![]() | 4,212 | $733 | 09/30/2019 |
NVDA | 4,212 | $733 | 09/30/2019 |
![]() | 4,200 | $731 | 09/30/2019 |
NVDA | 4,200 | $731 | 09/30/2019 |
![]() | 4,200 | $731 | 09/30/2019 |
NVDA | 4,200 | $731 | 09/30/2019 |
![]() | 4,177 | $727 | 09/30/2019 |
NVDA | 4,177 | $727 | 09/30/2019 |
![]() | 4,150 | $722 | 09/30/2019 |
NVDA | 4,150 | $722 | 09/30/2019 |
![]() | 4,142 | $721 | 09/30/2019 |
NVDA | 4,142 | $721 | 09/30/2019 |
![]() | 4,114 | $716 | 09/30/2019 |
NVDA | 4,114 | $716 | 09/30/2019 |
![]() | 4,109 | $715 | 09/30/2019 |
NVDA | 4,109 | $715 | 09/30/2019 |
![]() | 3,588 | $706 | 09/30/2019 |
NVDA | 3,588 | $706 | 09/30/2019 |
![]() | 4,044 | $704 | 09/30/2019 |
NVDA | 4,044 | $704 | 09/30/2019 |
![]() | 4,021 | $699 | 09/30/2019 |
NVDA | 4,021 | $699 | 09/30/2019 |
![]() | 4,012 | $698 | 09/30/2019 |
NVDA | 4,012 | $698 | 09/30/2019 |
![]() | 4,000 | $696 | 09/30/2019 |
NVDA | 4,000 | $696 | 09/30/2019 |
![]() | 4,000 | $696 | 09/30/2019 |
NVDA | 4,000 | $696 | 09/30/2019 |
![]() | 4,000 | $696 | 09/30/2019 |
NVDA | 4,000 | $696 | 09/30/2019 |
![]() | 3,980 | $693 | 09/30/2019 |
NVDA | 3,980 | $693 | 09/30/2019 |
![]() | 3,969 | $691 | 09/30/2019 |
NVDA | 3,969 | $691 | 09/30/2019 |
![]() | 3,970 | $691 | 09/30/2019 |
NVDA | 3,970 | $691 | 09/30/2019 |
![]() | 3,965 | $690 | 09/30/2019 |
NVDA | 3,965 | $690 | 09/30/2019 |
![]() | 3,292 | $690 | 09/30/2019 |
NVDA | 3,292 | $690 | 09/30/2019 |
![]() | 3,950 | $688 | 09/30/2019 |
NVDA | 3,950 | $688 | 09/30/2019 |
![]() | 3,910 | $681 | 09/30/2019 |
NVDA | 3,910 | $681 | 09/30/2019 |
![]() | 3,900 | $679 | 09/30/2019 |
NVDA | 3,900 | $679 | 09/30/2019 |
![]() | 3,902 | $679 | 09/30/2019 |
NVDA | 3,902 | $679 | 09/30/2019 |
![]() | 3,882 | $676 | 09/30/2019 |
NVDA | 3,882 | $676 | 09/30/2019 |
![]() | 3,842 | $669 | 09/30/2019 |
NVDA | 3,842 | $669 | 09/30/2019 |
![]() | 3,839 | $668 | 09/30/2019 |
NVDA | 3,839 | $668 | 09/30/2019 |
![]() | 3,811 | $663 | 09/30/2019 |
NVDA | 3,811 | $663 | 09/30/2019 |
![]() | 3,803 | $662 | 09/30/2019 |
NVDA | 3,803 | $662 | 09/30/2019 |
![]() | 3,805 | $662 | 09/30/2019 |
NVDA | 3,805 | $662 | 09/30/2019 |
![]() | 3,798 | $661 | 09/30/2019 |
NVDA | 3,798 | $661 | 09/30/2019 |
![]() | 3,766 | $656 | 09/30/2019 |
NVDA | 3,766 | $656 | 09/30/2019 |
![]() | 3,763 | $655 | 09/30/2019 |
NVDA | 3,763 | $655 | 09/30/2019 |
![]() | 3,755 | $654 | 09/30/2019 |
NVDA | 3,755 | $654 | 09/30/2019 |
![]() | 3,750 | $653 | 09/30/2019 |
NVDA | 3,750 | $653 | 09/30/2019 |
![]() | 3,746 | $652 | 09/30/2019 |
NVDA | 3,746 | $652 | 09/30/2019 |
![]() | 3,705 | $644 | 09/30/2019 |
NVDA | 3,705 | $644 | 09/30/2019 |
![]() | 3,700 | $644 | 09/30/2019 |
NVDA | 3,700 | $644 | 09/30/2019 |
![]() | 3,704 | $639 | 09/30/2019 |
NVDA | 3,704 | $639 | 09/30/2019 |
![]() | 3,640 | $634 | 09/30/2019 |
NVDA | 3,640 | $634 | 09/30/2019 |
![]() | 3,637 | $633 | 09/30/2019 |
NVDA | 3,637 | $633 | 09/30/2019 |
![]() | 3,609 | $628 | 09/30/2019 |
NVDA | 3,609 | $628 | 09/30/2019 |
![]() | 3,602 | $627 | 09/30/2019 |
NVDA | 3,602 | $627 | 09/30/2019 |
![]() | 3,008 | $627 | 09/30/2019 |
NVDA | 3,008 | $627 | 09/30/2019 |
![]() | 3,507 | $611 | 09/30/2019 |
NVDA | 3,507 | $611 | 09/30/2019 |
![]() | 3,512 | $610 | 09/30/2019 |
NVDA | 3,512 | $610 | 09/30/2019 |
![]() | 3,800 | $610 | 06/30/2019 |
NVDA | 3,800 | $610 | 06/30/2019 |
![]() | 3,499 | $609 | 09/30/2019 |
NVDA | 3,499 | $609 | 09/30/2019 |
![]() | 3,484 | $606 | 09/30/2019 |
NVDA | 3,484 | $606 | 09/30/2019 |
![]() | 3,477 | $605 | 09/30/2019 |
NVDA | 3,477 | $605 | 09/30/2019 |
![]() | 3,467 | $604 | 09/30/2019 |
NVDA | 3,467 | $604 | 09/30/2019 |
![]() | 3,433 | $598 | 09/30/2019 |
NVDA | 3,433 | $598 | 09/30/2019 |
![]() | 3,430 | $597 | 09/30/2019 |
NVDA | 3,430 | $597 | 09/30/2019 |
![]() | 3,416 | $595 | 09/30/2019 |
NVDA | 3,416 | $595 | 09/30/2019 |
![]() | 3,420 | $595 | 09/30/2019 |
NVDA | 3,420 | $595 | 09/30/2019 |
![]() | 3,356 | $585 | 09/30/2019 |
NVDA | 3,356 | $585 | 09/30/2019 |
![]() | 3,345 | $583 | 09/30/2019 |
NVDA | 3,345 | $583 | 09/30/2019 |
![]() | 3,331 | $580 | 09/30/2019 |
NVDA | 3,331 | $580 | 09/30/2019 |
![]() | 3,314 | $577 | 09/30/2019 |
NVDA | 3,314 | $577 | 09/30/2019 |
![]() | 3,315 | $577 | 09/30/2019 |
NVDA | 3,315 | $577 | 09/30/2019 |
![]() | $576 | 09/30/2019 | |
NVDA | 3,311 | $576 | 09/30/2019 |
Put | 0 | $0 | 09/30/2019 |
Call | 0 | $0 | 09/30/2019 |
![]() | 3,305 | $575 | 09/30/2019 |
NVDA | 3,305 | $575 | 09/30/2019 |
![]() | 3,256 | $568 | 09/30/2019 |
NVDA | 3,256 | $568 | 09/30/2019 |
![]() | 3,240 | $564 | 09/30/2019 |
NVDA | 3,240 | $564 | 09/30/2019 |
![]() | 3,206 | $558 | 09/30/2019 |
NVDA | 3,206 | $558 | 09/30/2019 |
![]() | 3,186 | $555 | 09/30/2019 |
NVDA | 3,186 | $555 | 09/30/2019 |
![]() | 3,179 | $553 | 09/30/2019 |
NVDA | 3,179 | $553 | 09/30/2019 |
![]() | 3,174 | $552 | 09/30/2019 |
NVDA | 3,174 | $552 | 09/30/2019 |
![]() | 3,163 | $551 | 09/30/2019 |
NVDA | 3,163 | $551 | 09/30/2019 |
![]() | 3,151 | $549 | 09/30/2019 |
NVDA | 3,151 | $549 | 09/30/2019 |
![]() | 3,147 | $548 | 09/30/2019 |
NVDA | 3,147 | $548 | 09/30/2019 |
![]() | 3,143 | $547 | 09/30/2019 |
NVDA | 3,143 | $547 | 09/30/2019 |
![]() | 3,132 | $545 | 09/30/2019 |
NVDA | 3,132 | $545 | 09/30/2019 |
![]() | 3,128 | $544 | 09/30/2019 |
NVDA | 3,128 | $544 | 09/30/2019 |
![]() | 3,120 | $543 | 09/30/2019 |
NVDA | 3,120 | $543 | 09/30/2019 |
![]() | 3,120 | $543 | 09/30/2019 |
NVDA | 3,120 | $543 | 09/30/2019 |
![]() | 3,117 | $543 | 09/30/2019 |
NVDA | 3,117 | $543 | 09/30/2019 |
![]() | 3,100 | $540 | 09/30/2019 |
NVDA | 3,100 | $540 | 09/30/2019 |
![]() | 3,041 | $529 | 09/30/2019 |
NVDA | 3,041 | $529 | 09/30/2019 |
![]() | 3,040 | $529 | 09/30/2019 |
NVDA | 3,040 | $529 | 09/30/2019 |
![]() | 3,032 | $528 | 09/30/2019 |
NVDA | 3,032 | $528 | 09/30/2019 |
![]() | 3,002 | $523 | 09/30/2019 |
NVDA | 3,002 | $523 | 09/30/2019 |
![]() | 3,000 | $522 | 09/30/2019 |
NVDA | 3,000 | $522 | 09/30/2019 |
![]() | 3,000 | $522 | 09/30/2019 |
NVDA | 3,000 | $522 | 09/30/2019 |
![]() | 3,000 | $522 | 09/30/2019 |
NVDA | 3,000 | $522 | 09/30/2019 |
![]() | 2,972 | $517 | 09/30/2019 |
NVDA | 2,972 | $517 | 09/30/2019 |
![]() | 2,959 | $516 | 09/30/2019 |
NVDA | 2,959 | $516 | 09/30/2019 |
![]() | 2,953 | $514 | 09/30/2019 |
NVDA | 2,953 | $514 | 09/30/2019 |
![]() | 2,946 | $513 | 09/30/2019 |
NVDA | 2,946 | $513 | 09/30/2019 |
![]() | 2,935 | $511 | 09/30/2019 |
NVDA | 2,935 | $511 | 09/30/2019 |
![]() | 2,931 | $510 | 09/30/2019 |
NVDA | 2,931 | $510 | 09/30/2019 |
![]() | 2,913 | $509 | 09/30/2019 |
NVDA | 2,913 | $509 | 09/30/2019 |
![]() | 2,905 | $505 | 09/30/2019 |
NVDA | 2,905 | $505 | 09/30/2019 |
![]() | 2,903 | $505 | 09/30/2019 |
NVDA | 2,903 | $505 | 09/30/2019 |
![]() | 2,426 | $505 | 09/30/2019 |
NVDA | 2,426 | $505 | 09/30/2019 |
![]() | 2,893 | $504 | 09/30/2019 |
NVDA | 2,893 | $504 | 09/30/2019 |
![]() | 2,875 | $501 | 09/30/2019 |
NVDA | 2,875 | $501 | 09/30/2019 |
![]() | 2,844 | $495 | 09/30/2019 |
NVDA | 2,844 | $495 | 09/30/2019 |
![]() | 2,832 | $493 | 09/30/2019 |
NVDA | 2,832 | $493 | 09/30/2019 |
![]() | 2,825 | $492 | 09/30/2019 |
NVDA | 2,825 | $492 | 09/30/2019 |
![]() | 2,827 | $492 | 09/30/2019 |
NVDA | 2,827 | $492 | 09/30/2019 |
![]() | 2,810 | $489 | 09/30/2019 |
NVDA | 2,810 | $489 | 09/30/2019 |
![]() | 2,804 | $488 | 09/30/2019 |
NVDA | 2,804 | $488 | 09/30/2019 |
![]() | 2,796 | $487 | 09/30/2019 |
NVDA | 2,796 | $487 | 09/30/2019 |
![]() | 2,791 | $486 | 09/30/2019 |
NVDA | 2,791 | $486 | 09/30/2019 |
![]() | 2,786 | $485 | 09/30/2019 |
NVDA | 2,786 | $485 | 09/30/2019 |
![]() | 2,811 | $483 | 09/30/2019 |
NVDA | 2,811 | $483 | 09/30/2019 |
![]() | 2,619 | $483 | 09/30/2019 |
NVDA | 2,619 | $483 | 09/30/2019 |
![]() | 2,765 | $481 | 09/30/2019 |
NVDA | 2,765 | $481 | 09/30/2019 |
![]() | 2,759 | $480 | 09/30/2019 |
NVDA | 2,759 | $480 | 09/30/2019 |
![]() | 2,745 | $478 | 09/30/2019 |
NVDA | 2,745 | $478 | 09/30/2019 |
![]() | 2,746 | $478 | 09/30/2019 |
NVDA | 2,746 | $478 | 09/30/2019 |
![]() | 2,739 | $477 | 09/30/2019 |
NVDA | 2,739 | $477 | 09/30/2019 |
![]() | 2,727 | $474 | 09/30/2019 |
NVDA | 2,727 | $474 | 09/30/2019 |
![]() | 2,681 | $467 | 09/30/2019 |
NVDA | 2,681 | $467 | 09/30/2019 |
![]() | 2,681 | $467 | 09/30/2019 |
NVDA | 2,681 | $467 | 09/30/2019 |
![]() | 2,678 | $466 | 09/30/2019 |
NVDA | 2,678 | $466 | 09/30/2019 |
![]() | 2,579 | $466 | 09/30/2019 |
NVDA | 2,579 | $466 | 09/30/2019 |
![]() | 2,658 | $463 | 09/30/2019 |
NVDA | 2,658 | $463 | 09/30/2019 |
![]() | 2,630 | $458 | 09/30/2019 |
NVDA | 2,630 | $458 | 09/30/2019 |
![]() | 2,623 | $457 | 09/30/2019 |
NVDA | 2,623 | $457 | 09/30/2019 |
![]() | 2,625 | $457 | 09/30/2019 |
NVDA | 2,625 | $457 | 09/30/2019 |
![]() | 2,624 | $456 | 09/30/2019 |
NVDA | 2,624 | $456 | 09/30/2019 |
![]() | 2,613 | $455 | 09/30/2019 |
NVDA | 2,613 | $455 | 09/30/2019 |
![]() | 2,612 | $455 | 09/30/2019 |
NVDA | 2,612 | $455 | 09/30/2019 |
![]() | 2,496 | $454 | 09/30/2019 |
NVDA | 2,496 | $454 | 09/30/2019 |
![]() | 2,590 | $451 | 09/30/2019 |
NVDA | 2,590 | $451 | 09/30/2019 |
![]() | 2,593 | $451 | 09/30/2019 |
NVDA | 2,593 | $451 | 09/30/2019 |
![]() | 2,584 | $450 | 09/30/2019 |
NVDA | 2,584 | $450 | 09/30/2019 |
![]() | 2,576 | $448 | 09/30/2019 |
NVDA | 2,576 | $448 | 09/30/2019 |
![]() | 2,570 | $447 | 09/30/2019 |
NVDA | 2,570 | $447 | 09/30/2019 |
![]() | 2,570 | $447 | 09/30/2019 |
NVDA | 2,570 | $447 | 09/30/2019 |
![]() | 2,550 | $444 | 09/30/2019 |
NVDA | 2,550 | $444 | 09/30/2019 |
![]() | 2,553 | $444 | 09/30/2019 |
NVDA | 2,553 | $444 | 09/30/2019 |
![]() | 2,548 | $443 | 09/30/2019 |
NVDA | 2,548 | $443 | 09/30/2019 |
![]() | 2,500 | $443 | 09/30/2019 |
NVDA | 2,500 | $443 | 09/30/2019 |
![]() | 2,540 | $442 | 09/30/2019 |
NVDA | 2,540 | $442 | 09/30/2019 |
![]() | 2,530 | $440 | 09/30/2019 |
NVDA | 2,530 | $440 | 09/30/2019 |
![]() | $437 | 09/30/2019 | |
Call | 3,000 | $522 | 09/30/2019 |
Put | 900 | $157 | 09/30/2019 |
NVDA | 414 | $72 | 09/30/2019 |
![]() | 2,509 | $437 | 09/30/2019 |
NVDA | 2,509 | $437 | 09/30/2019 |
![]() | 2,500 | $435 | 09/30/2019 |
NVDA | 2,500 | $435 | 09/30/2019 |
![]() | 2,496 | $435 | 09/30/2019 |
NVDA | 2,496 | $435 | 09/30/2019 |
![]() | 2,485 | $433 | 09/30/2019 |
NVDA | 2,485 | $433 | 09/30/2019 |
![]() | 2,484 | $432 | 09/30/2019 |
NVDA | 2,484 | $432 | 09/30/2019 |
![]() | 2,482 | $432 | 09/30/2019 |
NVDA | 2,482 | $432 | 09/30/2019 |
![]() | 2,464 | $429 | 09/30/2019 |
NVDA | 2,464 | $429 | 09/30/2019 |
![]() | 2,448 | $426 | 09/30/2019 |
NVDA | 2,448 | $426 | 09/30/2019 |
![]() | 2,442 | $425 | 09/30/2019 |
NVDA | 2,442 | $425 | 09/30/2019 |
![]() | 2,431 | $423 | 09/30/2019 |
NVDA | 2,431 | $423 | 09/30/2019 |
![]() | 2,423 | $422 | 09/30/2019 |
NVDA | 2,423 | $422 | 09/30/2019 |
![]() | 2,415 | $420 | 09/30/2019 |
NVDA | 2,415 | $420 | 09/30/2019 |
![]() | $420 | 09/30/2019 | |
NVDA | 5,385 | $937 | 09/30/2019 |
Put | 40,000 | $520 | 09/30/2019 |
Call | 11,500 | $3 | 09/30/2019 |
![]() | 2,405 | $419 | 09/30/2019 |
NVDA | 2,405 | $419 | 09/30/2019 |
![]() | 2,382 | $415 | 09/30/2019 |
NVDA | 2,382 | $415 | 09/30/2019 |
![]() | 2,378 | $414 | 09/30/2019 |
NVDA | 2,378 | $414 | 09/30/2019 |
![]() | 2,379 | $414 | 09/30/2019 |
NVDA | 2,379 | $414 | 09/30/2019 |
![]() | 2,222 | $413 | 09/30/2019 |
NVDA | 2,222 | $413 | 09/30/2019 |
![]() | 2,364 | $412 | 09/30/2019 |
NVDA | 2,364 | $412 | 09/30/2019 |
![]() | 2,354 | $411 | 09/30/2019 |
NVDA | 2,354 | $411 | 09/30/2019 |
![]() | 2,344 | $408 | 09/30/2019 |
NVDA | 2,344 | $408 | 09/30/2019 |
![]() | 2,346 | $408 | 09/30/2019 |
NVDA | 2,346 | $408 | 09/30/2019 |
![]() | 1,952 | $407 | 09/30/2019 |
NVDA | 1,952 | $407 | 09/30/2019 |
![]() | 2,332 | $406 | 09/30/2019 |
NVDA | 2,332 | $406 | 09/30/2019 |
![]() | 2,320 | $404 | 09/30/2019 |
NVDA | 2,320 | $404 | 09/30/2019 |
![]() | 2,306 | $401 | 09/30/2019 |
NVDA | 2,306 | $401 | 09/30/2019 |
![]() | 2,298 | $400 | 09/30/2019 |
NVDA | 2,298 | $400 | 09/30/2019 |
![]() | 2,300 | $400 | 09/30/2019 |
NVDA | 2,300 | $400 | 09/30/2019 |
![]() | 2,298 | $400 | 09/30/2019 |
NVDA | 2,298 | $400 | 09/30/2019 |
![]() | 2,287 | $398 | 09/30/2019 |
NVDA | 2,287 | $398 | 09/30/2019 |
![]() | 2,275 | $396 | 09/30/2019 |
NVDA | 2,275 | $396 | 09/30/2019 |
![]() | 2,272 | $395 | 09/30/2019 |
NVDA | 2,272 | $395 | 09/30/2019 |
![]() | 2,256 | $393 | 09/30/2019 |
NVDA | 2,256 | $393 | 09/30/2019 |
![]() | 2,250 | $392 | 09/30/2019 |
NVDA | 2,250 | $392 | 09/30/2019 |
![]() | 2,341 | $392 | 09/30/2019 |
NVDA | 2,341 | $392 | 09/30/2019 |
![]() | 2,241 | $390 | 09/30/2019 |
NVDA | 2,241 | $390 | 09/30/2019 |
![]() | 2,241 | $390 | 09/30/2019 |
NVDA | 2,241 | $390 | 09/30/2019 |
![]() | 2,236 | $389 | 09/30/2019 |
NVDA | 2,236 | $389 | 09/30/2019 |
![]() | 2,230 | $388 | 09/30/2019 |
NVDA | 2,230 | $388 | 09/30/2019 |
![]() | $388 | 09/30/2019 | |
NVDA | 2,111 | $367 | 09/30/2019 |
Call | 13,700 | $110 | 09/30/2019 |
Put | 16,200 | $89 | 09/30/2019 |
![]() | 2,228 | $388 | 09/30/2019 |
NVDA | 2,228 | $388 | 09/30/2019 |
![]() | 1,856 | $386 | 09/30/2019 |
NVDA | 1,856 | $386 | 09/30/2019 |
![]() | 2,211 | $385 | 09/30/2019 |
NVDA | 2,211 | $385 | 09/30/2019 |
![]() | 2,205 | $384 | 09/30/2019 |
NVDA | 2,205 | $384 | 09/30/2019 |
![]() | 2,207 | $384 | 09/30/2019 |
NVDA | 2,207 | $384 | 09/30/2019 |
![]() | 2,207 | $384 | 09/30/2019 |
NVDA | 2,207 | $384 | 09/30/2019 |
![]() | 2,203 | $384 | 09/30/2019 |
NVDA | 2,203 | $384 | 09/30/2019 |
![]() | 2,200 | $383 | 09/30/2019 |
NVDA | 2,200 | $383 | 09/30/2019 |
![]() | 2,200 | $383 | 09/30/2019 |
NVDA | 2,200 | $383 | 09/30/2019 |
![]() | 2,153 | $375 | 09/30/2019 |
NVDA | 2,153 | $375 | 09/30/2019 |
![]() | 2,141 | $373 | 09/30/2019 |
NVDA | 2,141 | $373 | 09/30/2019 |
![]() | 2,129 | $371 | 09/30/2019 |
NVDA | 2,129 | $371 | 09/30/2019 |
![]() | 2,124 | $370 | 09/30/2019 |
NVDA | 2,124 | $370 | 09/30/2019 |
![]() | 2,125 | $370 | 09/30/2019 |
NVDA | 2,125 | $370 | 09/30/2019 |
![]() | 2,115 | $368 | 09/30/2019 |
NVDA | 2,115 | $368 | 09/30/2019 |
![]() | 2,110 | $367 | 09/30/2019 |
NVDA | 2,110 | $367 | 09/30/2019 |
![]() | 2,109 | $367 | 09/30/2019 |
NVDA | 2,109 | $367 | 09/30/2019 |
![]() | 1,767 | $367 | 09/30/2019 |
NVDA | 1,767 | $367 | 09/30/2019 |
![]() | 2,100 | $366 | 09/30/2019 |
NVDA | 2,100 | $366 | 09/30/2019 |
![]() | 2,103 | $366 | 09/30/2019 |
NVDA | 2,103 | $366 | 09/30/2019 |
![]() | 2,086 | $363 | 09/30/2019 |
NVDA | 2,086 | $363 | 09/30/2019 |
![]() | 2,085 | $363 | 09/30/2019 |
NVDA | 2,085 | $363 | 09/30/2019 |
![]() | 2,081 | $362 | 09/30/2019 |
NVDA | 2,081 | $362 | 09/30/2019 |
![]() | 2,072 | $361 | 09/30/2019 |
NVDA | 2,072 | $361 | 09/30/2019 |
![]() | 2,071 | $360 | 09/30/2019 |
NVDA | 2,071 | $360 | 09/30/2019 |
![]() | 2,062 | $359 | 09/30/2019 |
NVDA | 2,062 | $359 | 09/30/2019 |
![]() | 2,064 | $359 | 09/30/2019 |
NVDA | 2,064 | $359 | 09/30/2019 |
![]() | 2,050 | $357 | 09/30/2019 |
NVDA | 2,050 | $357 | 09/30/2019 |
![]() | 2,045 | $356 | 09/30/2019 |
NVDA | 2,045 | $356 | 09/30/2019 |
![]() | 2,040 | $355 | 09/30/2019 |
NVDA | 2,040 | $355 | 09/30/2019 |
![]() | 2,040 | $355 | 09/30/2019 |
NVDA | 2,040 | $355 | 09/30/2019 |
![]() | 1,953 | $355 | 09/30/2019 |
NVDA | 1,953 | $355 | 09/30/2019 |
![]() | 2,031 | $354 | 09/30/2019 |
NVDA | 2,031 | $354 | 09/30/2019 |
![]() | 2,027 | $353 | 09/30/2019 |
NVDA | 2,027 | $353 | 09/30/2019 |
![]() | 2,015 | $351 | 09/30/2019 |
NVDA | 2,015 | $351 | 09/30/2019 |
![]() | 2,000 | $348 | 09/30/2019 |
NVDA | 2,000 | $348 | 09/30/2019 |
![]() | 1,980 | $345 | 09/30/2019 |
NVDA | 1,980 | $345 | 09/30/2019 |
![]() | $343 | 09/30/2019 | |
Call | 19,000 | $343 | 09/30/2019 |
![]() | 1,970 | $343 | 09/30/2019 |
NVDA | 1,970 | $343 | 09/30/2019 |
![]() | 1,966 | $342 | 09/30/2019 |
NVDA | 1,966 | $342 | 09/30/2019 |
![]() | 1,957 | $341 | 09/30/2019 |
NVDA | 1,957 | $341 | 09/30/2019 |
![]() | 1,955 | $340 | 09/30/2019 |
NVDA | 1,955 | $340 | 09/30/2019 |
![]() | 1,943 | $338 | 09/30/2019 |
NVDA | 1,943 | $338 | 09/30/2019 |
![]() | 1,930 | $336 | 09/30/2019 |
NVDA | 1,930 | $336 | 09/30/2019 |
![]() | 1,930 | $336 | 09/30/2019 |
NVDA | 1,930 | $336 | 09/30/2019 |
![]() | 1,926 | $335 | 09/30/2019 |
NVDA | 1,926 | $335 | 09/30/2019 |
![]() | 1,917 | $334 | 09/30/2019 |
NVDA | 1,917 | $334 | 09/30/2019 |
![]() | 1,920 | $334 | 09/30/2019 |
NVDA | 1,920 | $334 | 09/30/2019 |
![]() | 1,910 | $332 | 09/30/2019 |
NVDA | 1,910 | $332 | 09/30/2019 |
![]() | 1,898 | $330 | 09/30/2019 |
NVDA | 1,898 | $330 | 09/30/2019 |
![]() | 1,895 | $330 | 09/30/2019 |
NVDA | 1,895 | $330 | 09/30/2019 |
![]() | 1,890 | $329 | 09/30/2019 |
NVDA | 1,890 | $329 | 09/30/2019 |
![]() | 1,882 | $328 | 09/30/2019 |
NVDA | 1,882 | $328 | 09/30/2019 |
![]() | 1,885 | $328 | 09/30/2019 |
NVDA | 1,885 | $328 | 09/30/2019 |
![]() | 1,885 | $328 | 09/30/2019 |
NVDA | 1,885 | $328 | 09/30/2019 |
![]() | 1,879 | $327 | 09/30/2019 |
NVDA | 1,879 | $327 | 09/30/2019 |
![]() | 1,877 | $327 | 09/30/2019 |
NVDA | 1,877 | $327 | 09/30/2019 |
![]() | 1,758 | $327 | 09/30/2019 |
NVDA | 1,758 | $327 | 09/30/2019 |
![]() | 1,872 | $326 | 09/30/2019 |
NVDA | 1,872 | $326 | 09/30/2019 |
![]() | 1,865 | $324 | 09/30/2019 |
NVDA | 1,865 | $324 | 09/30/2019 |
![]() | 1,856 | $323 | 09/30/2019 |
NVDA | 1,856 | $323 | 09/30/2019 |
![]() | 1,856 | $323 | 09/30/2019 |
NVDA | 1,856 | $323 | 09/30/2019 |
![]() | 1,855 | $322 | 09/30/2019 |
NVDA | 1,855 | $322 | 09/30/2019 |
![]() | $321 | 09/30/2019 | |
NVDA | 1,540 | $269 | 09/30/2019 |
Call | 300 | $52 | 09/30/2019 |
![]() | 1,929 | $320 | 09/30/2019 |
NVDA | 1,929 | $320 | 09/30/2019 |
![]() | 1,832 | $319 | 09/30/2019 |
NVDA | 1,832 | $319 | 09/30/2019 |
![]() | 1,825 | $318 | 09/30/2019 |
NVDA | 1,825 | $318 | 09/30/2019 |
![]() | 1,820 | $317 | 09/30/2019 |
NVDA | 1,820 | $317 | 09/30/2019 |
![]() | 1,803 | $314 | 09/30/2019 |
NVDA | 1,803 | $314 | 09/30/2019 |
![]() | 1,800 | $313 | 09/30/2019 |
NVDA | 1,800 | $313 | 09/30/2019 |
![]() | 1,800 | $313 | 09/30/2019 |
NVDA | 1,800 | $313 | 09/30/2019 |
![]() | 1,796 | $313 | 09/30/2019 |
NVDA | 1,796 | $313 | 09/30/2019 |
![]() | 1,782 | $310 | 09/30/2019 |
NVDA | 1,782 | $310 | 09/30/2019 |
![]() | 1,782 | $310 | 09/30/2019 |
NVDA | 1,782 | $310 | 09/30/2019 |
![]() | 1,783 | $310 | 09/30/2019 |
NVDA | 1,783 | $310 | 09/30/2019 |
![]() | 1,781 | $310 | 09/30/2019 |
NVDA | 1,781 | $310 | 09/30/2019 |
![]() | 1,777 | $309 | 09/30/2019 |
NVDA | 1,777 | $309 | 09/30/2019 |
![]() | 1,770 | $308 | 09/30/2019 |
NVDA | 1,770 | $308 | 09/30/2019 |
![]() | 1,753 | $305 | 09/30/2019 |
NVDA | 1,753 | $305 | 09/30/2019 |
![]() | 1,753 | $305 | 09/30/2019 |
NVDA | 1,753 | $305 | 09/30/2019 |
![]() | 1,754 | $305 | 09/30/2019 |
NVDA | 1,754 | $305 | 09/30/2019 |
![]() | 1,652 | $305 | 09/30/2019 |
NVDA | 1,652 | $305 | 09/30/2019 |
![]() | 1,743 | $303 | 09/30/2019 |
NVDA | 1,743 | $303 | 09/30/2019 |
![]() | 1,964 | $303 | 09/30/2019 |
NVDA | 1,964 | $303 | 09/30/2019 |
![]() | 1,743 | $303 | 09/30/2019 |
NVDA | 1,743 | $303 | 09/30/2019 |
![]() | 1,727 | $301 | 09/30/2019 |
NVDA | 1,727 | $301 | 09/30/2019 |
![]() | 1,724 | $300 | 09/30/2019 |
NVDA | 1,724 | $300 | 09/30/2019 |
![]() | 1,722 | $300 | 09/30/2019 |
NVDA | 1,722 | $300 | 09/30/2019 |
![]() | 1,720 | $299 | 09/30/2019 |
NVDA | 1,720 | $299 | 09/30/2019 |
![]() | 1,718 | $299 | 09/30/2019 |
NVDA | 1,718 | $299 | 09/30/2019 |
![]() | 1,714 | $298 | 09/30/2019 |
NVDA | 1,714 | $298 | 09/30/2019 |
![]() | 1,700 | $296 | 09/30/2019 |
NVDA | 1,700 | $296 | 09/30/2019 |
![]() | 1,703 | $296 | 09/30/2019 |
NVDA | 1,703 | $296 | 09/30/2019 |
![]() | 1,695 | $295 | 09/30/2019 |
NVDA | 1,695 | $295 | 09/30/2019 |
![]() | 1,685 | $293 | 09/30/2019 |
NVDA | 1,685 | $293 | 09/30/2019 |
![]() | 1,676 | $292 | 09/30/2019 |
NVDA | 1,676 | $292 | 09/30/2019 |
![]() | 1,663 | $289 | 09/30/2019 |
NVDA | 1,663 | $289 | 09/30/2019 |
![]() | 1,650 | $287 | 09/30/2019 |
NVDA | 1,650 | $287 | 09/30/2019 |
![]() | 1,642 | $286 | 09/30/2019 |
NVDA | 1,642 | $286 | 09/30/2019 |
![]() | 1,637 | $285 | 09/30/2019 |
NVDA | 1,637 | $285 | 09/30/2019 |
![]() | 1,628 | $283 | 09/30/2019 |
NVDA | 1,628 | $283 | 09/30/2019 |
![]() | 1,537 | $283 | 09/30/2019 |
NVDA | 1,537 | $283 | 09/30/2019 |
![]() | 1,607 | $280 | 09/30/2019 |
NVDA | 1,607 | $280 | 09/30/2019 |
![]() | 1,609 | $280 | 09/30/2019 |
NVDA | 1,609 | $280 | 09/30/2019 |
![]() | 1,602 | $279 | 09/30/2019 |
NVDA | 1,602 | $279 | 09/30/2019 |
![]() | 1,582 | $275 | 09/30/2019 |
NVDA | 1,582 | $275 | 09/30/2019 |
![]() | 1,581 | $275 | 09/30/2019 |
NVDA | 1,581 | $275 | 09/30/2019 |
![]() | 1,573 | $274 | 09/30/2019 |
NVDA | 1,573 | $274 | 09/30/2019 |
![]() | 1,556 | $271 | 09/30/2019 |
NVDA | 1,556 | $271 | 09/30/2019 |
![]() | 1,545 | $269 | 09/30/2019 |
NVDA | 1,545 | $269 | 09/30/2019 |
![]() | 1,555 | $269 | 09/30/2019 |
NVDA | 1,555 | $269 | 09/30/2019 |
![]() | 1,532 | $267 | 09/30/2019 |
NVDA | 1,532 | $267 | 09/30/2019 |
![]() | 1,531 | $267 | 09/30/2019 |
NVDA | 1,531 | $267 | 09/30/2019 |
![]() | 1,284 | $267 | 09/30/2019 |
NVDA | 1,284 | $267 | 09/30/2019 |
![]() | 1,527 | $266 | 09/30/2019 |
NVDA | 1,527 | $266 | 09/30/2019 |
![]() | 1,524 | $266 | 09/30/2019 |
NVDA | 1,524 | $266 | 09/30/2019 |
![]() | 1,522 | $265 | 09/30/2019 |
NVDA | 1,522 | $265 | 09/30/2019 |
![]() | 1,518 | $264 | 09/30/2019 |
NVDA | 1,518 | $264 | 09/30/2019 |
![]() | 1,516 | $263 | 09/30/2019 |
NVDA | 1,516 | $263 | 09/30/2019 |
![]() | 1,506 | $262 | 09/30/2019 |
NVDA | 1,506 | $262 | 09/30/2019 |
![]() | 1,500 | $261 | 09/30/2019 |
NVDA | 1,500 | $261 | 09/30/2019 |
![]() | 1,490 | $259 | 09/30/2019 |
NVDA | 1,490 | $259 | 09/30/2019 |
![]() | 1,485 | $258 | 09/30/2019 |
NVDA | 1,485 | $258 | 09/30/2019 |
![]() | 1,485 | $258 | 09/30/2019 |
NVDA | 1,485 | $258 | 09/30/2019 |
![]() | 1,468 | $256 | 09/30/2019 |
NVDA | 1,468 | $256 | 09/30/2019 |
![]() | 1,457 | $254 | 09/30/2019 |
NVDA | 1,457 | $254 | 09/30/2019 |
![]() | 1,451 | $253 | 09/30/2019 |
NVDA | 1,451 | $253 | 09/30/2019 |
![]() | 1,450 | $252 | 09/30/2019 |
NVDA | 1,450 | $252 | 09/30/2019 |
![]() | 1,450 | $252 | 09/30/2019 |
NVDA | 1,450 | $252 | 09/30/2019 |
![]() | 1,439 | $251 | 09/30/2019 |
NVDA | 1,439 | $251 | 09/30/2019 |
![]() | 1,436 | $250 | 09/30/2019 |
NVDA | 1,436 | $250 | 09/30/2019 |
![]() | 1,424 | $248 | 09/30/2019 |
NVDA | 1,424 | $248 | 09/30/2019 |
![]() | 1,424 | $248 | 09/30/2019 |
NVDA | 1,424 | $248 | 09/30/2019 |
![]() | 1,427 | $248 | 09/30/2019 |
NVDA | 1,427 | $248 | 09/30/2019 |
![]() | 1,421 | $247 | 09/30/2019 |
NVDA | 1,421 | $247 | 09/30/2019 |
![]() | 1,422 | $247 | 09/30/2019 |
NVDA | 1,422 | $247 | 09/30/2019 |
![]() | 1,412 | $246 | 09/30/2019 |
NVDA | 1,412 | $246 | 09/30/2019 |
![]() | 1,407 | $244 | 09/30/2019 |
NVDA | 1,407 | $244 | 09/30/2019 |
![]() | 1,403 | $244 | 09/30/2019 |
NVDA | 1,403 | $244 | 09/30/2019 |
![]() | 1,400 | $244 | 09/30/2019 |
NVDA | 1,400 | $244 | 09/30/2019 |
![]() | 1,400 | $244 | 09/30/2019 |
NVDA | 1,400 | $244 | 09/30/2019 |
![]() | 1,390 | $242 | 09/30/2019 |
NVDA | 1,390 | $242 | 09/30/2019 |
![]() | 1,391 | $242 | 09/30/2019 |
NVDA | 1,391 | $242 | 09/30/2019 |
![]() | 1,385 | $241 | 09/30/2019 |
NVDA | 1,385 | $241 | 09/30/2019 |
![]() | 1,386 | $241 | 09/30/2019 |
NVDA | 1,386 | $241 | 09/30/2019 |
![]() | 1,377 | $240 | 09/30/2019 |
NVDA | 1,377 | $240 | 09/30/2019 |
![]() | 1,378 | $240 | 09/30/2019 |
NVDA | 1,378 | $240 | 09/30/2019 |
![]() | 1,360 | $237 | 09/30/2019 |
NVDA | 1,360 | $237 | 09/30/2019 |
![]() | 1,352 | $235 | 09/30/2019 |
NVDA | 1,352 | $235 | 09/30/2019 |
![]() | 1,351 | $235 | 09/30/2019 |
NVDA | 1,351 | $235 | 09/30/2019 |
![]() | 1,335 | $232 | 09/30/2019 |
NVDA | 1,335 | $232 | 09/30/2019 |
![]() | 1,328 | $231 | 09/30/2019 |
NVDA | 1,328 | $231 | 09/30/2019 |
![]() | 1,322 | $230 | 09/30/2019 |
NVDA | 1,322 | $230 | 09/30/2019 |
![]() | 1,318 | $229 | 09/30/2019 |
NVDA | 1,318 | $229 | 09/30/2019 |
![]() | 1,305 | $227 | 09/30/2019 |
NVDA | 1,305 | $227 | 09/30/2019 |
![]() | 1,300 | $226 | 09/30/2019 |
NVDA | 1,300 | $226 | 09/30/2019 |
![]() | $226 | 09/30/2019 | |
NVDA | 1,232 | $214 | 09/30/2019 |
Call | 3,000 | $12 | 09/30/2019 |
![]() | 1,296 | $226 | 09/30/2019 |
NVDA | 1,296 | $226 | 09/30/2019 |
![]() | 1,285 | $224 | 09/30/2019 |
NVDA | 1,285 | $224 | 09/30/2019 |
![]() | 1,278 | $223 | 09/30/2019 |
NVDA | 1,278 | $223 | 09/30/2019 |
![]() | 1,276 | $222 | 09/30/2019 |
NVDA | 1,276 | $222 | 09/30/2019 |
![]() | 1,273 | $222 | 09/30/2019 |
NVDA | 1,273 | $222 | 09/30/2019 |
![]() | 1,276 | $221 | 09/30/2019 |
NVDA | 1,276 | $221 | 09/30/2019 |
![]() | 1,262 | $220 | 09/30/2019 |
NVDA | 1,262 | $220 | 09/30/2019 |
![]() | 1,265 | $220 | 09/30/2019 |
NVDA | 1,265 | $220 | 09/30/2019 |
![]() | 1,256 | $219 | 09/30/2019 |
NVDA | 1,256 | $219 | 09/30/2019 |
![]() | 1,240 | $218 | 09/30/2019 |
NVDA | 1,240 | $218 | 09/30/2019 |
![]() | 1,255 | $218 | 09/30/2019 |
NVDA | 1,255 | $218 | 09/30/2019 |
![]() | 1,251 | $218 | 09/30/2019 |
NVDA | 1,251 | $218 | 09/30/2019 |
![]() | 1,248 | $217 | 09/30/2019 |
NVDA | 1,248 | $217 | 09/30/2019 |
![]() | 1,318 | $217 | 06/30/2019 |
NVDA | 1,318 | $217 | 06/30/2019 |
![]() | 1,240 | $216 | 09/30/2019 |
NVDA | 1,240 | $216 | 09/30/2019 |
![]() | 1,236 | $215 | 09/30/2019 |
NVDA | 1,236 | $215 | 09/30/2019 |
![]() | 1,230 | $214 | 09/30/2019 |
NVDA | 1,230 | $214 | 09/30/2019 |
![]() | 1,226 | $213 | 09/30/2019 |
NVDA | 1,226 | $213 | 09/30/2019 |
![]() | 1,216 | $212 | 09/30/2019 |
NVDA | 1,216 | $212 | 09/30/2019 |
![]() | 1,220 | $212 | 09/30/2019 |
NVDA | 1,220 | $212 | 09/30/2019 |
![]() | 1,210 | $211 | 09/30/2019 |
NVDA | 1,210 | $211 | 09/30/2019 |
![]() | 1,209 | $210 | 09/30/2019 |
NVDA | 1,209 | $210 | 09/30/2019 |
![]() | 1,200 | $209 | 09/30/2019 |
NVDA | 1,200 | $209 | 09/30/2019 |
![]() | 1,190 | $208 | 09/30/2019 |
NVDA | 1,190 | $208 | 09/30/2019 |
![]() | 1,196 | $208 | 09/30/2019 |
NVDA | 1,196 | $208 | 09/30/2019 |
![]() | 1,187 | $207 | 09/30/2019 |
NVDA | 1,187 | $207 | 09/30/2019 |
![]() | 1,190 | $207 | 09/30/2019 |
NVDA | 1,190 | $207 | 09/30/2019 |
![]() | 1,192 | $207 | 09/30/2019 |
NVDA | 1,192 | $207 | 09/30/2019 |
![]() | 1,189 | $207 | 09/30/2019 |
NVDA | 1,189 | $207 | 09/30/2019 |
![]() | 1,139 | $206 | 09/30/2019 |
NVDA | 1,139 | $206 | 09/30/2019 |
![]() | 1,186 | $206 | 09/30/2019 |
NVDA | 1,186 | $206 | 09/30/2019 |
![]() | 1,175 | $205 | 09/30/2019 |
NVDA | 1,175 | $205 | 09/30/2019 |
![]() | 987 | $205 | 09/30/2019 |
NVDA | 987 | $205 | 09/30/2019 |
![]() | 1,164 | $203 | 09/30/2019 |
NVDA | 1,164 | $203 | 09/30/2019 |
![]() | 1,165 | $203 | 09/30/2019 |
NVDA | 1,165 | $203 | 09/30/2019 |
![]() | 1,160 | $202 | 09/30/2019 |
NVDA | 1,160 | $202 | 09/30/2019 |
![]() | 1,155 | $201 | 09/30/2019 |
NVDA | 1,155 | $201 | 09/30/2019 |
![]() | 1,155 | $201 | 09/30/2019 |
NVDA | 1,155 | $201 | 09/30/2019 |
![]() | 1,149 | $200 | 09/30/2019 |
NVDA | 1,149 | $200 | 09/30/2019 |
![]() | 1,131 | $197 | 09/30/2019 |
NVDA | 1,131 | $197 | 09/30/2019 |
![]() | 1,089 | $197 | 09/30/2019 |
NVDA | 1,089 | $197 | 09/30/2019 |
![]() | 1,131 | $197 | 09/30/2019 |
NVDA | 1,131 | $197 | 09/30/2019 |
![]() | 1,069 | $186 | 09/30/2019 |
NVDA | 1,069 | $186 | 09/30/2019 |
![]() | 1,070 | $186 | 09/30/2019 |
NVDA | 1,070 | $186 | 09/30/2019 |
![]() | 1,051 | $183 | 09/30/2019 |
NVDA | 1,051 | $183 | 09/30/2019 |
![]() | 1,018 | $177 | 09/30/2019 |
NVDA | 1,018 | $177 | 09/30/2019 |
![]() | 1,021 | $177 | 09/30/2019 |
NVDA | 1,021 | $177 | 09/30/2019 |
![]() | 1,007 | $175 | 09/30/2019 |
NVDA | 1,007 | $175 | 09/30/2019 |
![]() | 1,000 | $174 | 09/30/2019 |
NVDA | 1,000 | $174 | 09/30/2019 |
![]() | 1,000 | $174 | 09/30/2019 |
NVDA | 1,000 | $174 | 09/30/2019 |
![]() | 967 | $168 | 09/30/2019 |
NVDA | 967 | $168 | 09/30/2019 |
![]() | 959 | $167 | 09/30/2019 |
NVDA | 959 | $167 | 09/30/2019 |
![]() | 915 | $159 | 09/30/2019 |
NVDA | 915 | $159 | 09/30/2019 |
![]() | 900 | $157 | 09/30/2019 |
NVDA | 900 | $157 | 09/30/2019 |
![]() | 892 | $155 | 09/30/2019 |
NVDA | 892 | $155 | 09/30/2019 |
![]() | 875 | $152 | 09/30/2019 |
NVDA | 875 | $152 | 09/30/2019 |
![]() | 871 | $151 | 09/30/2019 |
NVDA | 871 | $151 | 09/30/2019 |
![]() | 853 | $148 | 09/30/2019 |
NVDA | 853 | $148 | 09/30/2019 |
![]() | 851 | $148 | 09/30/2019 |
NVDA | 851 | $148 | 09/30/2019 |
![]() | 845 | $147 | 09/30/2019 |
NVDA | 845 | $147 | 09/30/2019 |
![]() | 835 | $145 | 09/30/2019 |
NVDA | 835 | $145 | 09/30/2019 |
![]() | 801 | $140 | 09/30/2019 |
NVDA | 801 | $140 | 09/30/2019 |
![]() | 800 | $139 | 09/30/2019 |
NVDA | 800 | $139 | 09/30/2019 |
![]() | 800 | $139 | 09/30/2019 |
NVDA | 800 | $139 | 09/30/2019 |
![]() | 780 | $136 | 09/30/2019 |
NVDA | 780 | $136 | 09/30/2019 |
![]() | 764 | $133 | 09/30/2019 |
NVDA | 764 | $133 | 09/30/2019 |
![]() | 763 | $133 | 09/30/2019 |
NVDA | 763 | $133 | 09/30/2019 |
![]() | 727 | $127 | 09/30/2019 |
NVDA | 727 | $127 | 09/30/2019 |
![]() | 724 | $127 | 09/30/2019 |
NVDA | 724 | $127 | 09/30/2019 |
![]() | 730 | $127 | 09/30/2019 |
NVDA | 730 | $127 | 09/30/2019 |
![]() | 712 | $124 | 09/30/2019 |
NVDA | 712 | $124 | 09/30/2019 |
![]() | 648 | $113 | 09/30/2019 |
NVDA | 648 | $113 | 09/30/2019 |
![]() | 646 | $112 | 09/30/2019 |
NVDA | 646 | $112 | 09/30/2019 |
![]() | 625 | $108 | 09/30/2019 |
NVDA | 625 | $108 | 09/30/2019 |
![]() | 615 | $107 | 09/30/2019 |
NVDA | 615 | $107 | 09/30/2019 |
![]() | 594 | $103 | 09/30/2019 |
NVDA | 594 | $103 | 09/30/2019 |
![]() | 587 | $102 | 09/30/2019 |
NVDA | 587 | $102 | 09/30/2019 |
![]() | 561 | $97 | 09/30/2019 |
NVDA | 561 | $97 | 09/30/2019 |
![]() | 554 | $96 | 09/30/2019 |
NVDA | 554 | $96 | 09/30/2019 |
![]() | 554 | $96 | 09/30/2019 |
NVDA | 554 | $96 | 09/30/2019 |
![]() | 526 | $92 | 09/30/2019 |
NVDA | 526 | $92 | 09/30/2019 |
![]() | 510 | $89 | 09/30/2019 |
NVDA | 510 | $89 | 09/30/2019 |
![]() | 504 | $88 | 09/30/2019 |
NVDA | 504 | $88 | 09/30/2019 |
![]() | 505 | $88 | 09/30/2019 |
NVDA | 505 | $88 | 09/30/2019 |
![]() | 502 | $87 | 09/30/2019 |
NVDA | 502 | $87 | 09/30/2019 |
![]() | 500 | $87 | 09/30/2019 |
NVDA | 500 | $87 | 09/30/2019 |
![]() | 491 | $85 | 09/30/2019 |
NVDA | 491 | $85 | 09/30/2019 |
![]() | 500 | $84 | 09/30/2019 |
NVDA | 500 | $84 | 09/30/2019 |
![]() | 450 | $79 | 09/30/2019 |
NVDA | 450 | $79 | 09/30/2019 |
![]() | 456 | $79 | 09/30/2019 |
NVDA | 456 | $79 | 09/30/2019 |
![]() | 425 | $74 | 09/30/2019 |
NVDA | 425 | $74 | 09/30/2019 |
![]() | 413 | $72 | 09/30/2019 |
NVDA | 413 | $72 | 09/30/2019 |
![]() | $70 | 09/30/2019 | |
Put | 700 | $122 | 09/30/2019 |
NVDA | 700 | $122 | 09/30/2019 |
Call | 400 | $70 | 09/30/2019 |
![]() | 397 | $69 | 09/30/2019 |
NVDA | 397 | $69 | 09/30/2019 |
![]() | 391 | $68 | 09/30/2019 |
NVDA | 391 | $68 | 09/30/2019 |
![]() | 387 | $67 | 09/30/2019 |
NVDA | 387 | $67 | 09/30/2019 |
![]() | 385 | $67 | 09/30/2019 |
NVDA | 385 | $67 | 09/30/2019 |
![]() | 376 | $65 | 09/30/2019 |
NVDA | 376 | $65 | 09/30/2019 |
![]() | 371 | $65 | 09/30/2019 |
NVDA | 371 | $65 | 09/30/2019 |
![]() | 370 | $64 | 09/30/2019 |
NVDA | 370 | $64 | 09/30/2019 |
![]() | 367 | $64 | 09/30/2019 |
NVDA | 367 | $64 | 09/30/2019 |
![]() | 362 | $63 | 09/30/2019 |
NVDA | 362 | $63 | 09/30/2019 |
![]() | 358 | $62 | 09/30/2019 |
NVDA | 358 | $62 | 09/30/2019 |
![]() | 358 | $62 | 09/30/2019 |
NVDA | 358 | $62 | 09/30/2019 |
![]() | 354 | $62 | 09/30/2019 |
NVDA | 354 | $62 | 09/30/2019 |
![]() | 350 | $61 | 09/30/2019 |
NVDA | 350 | $61 | 09/30/2019 |
![]() | 344 | $60 | 09/30/2019 |
NVDA | 344 | $60 | 09/30/2019 |
![]() | 360 | $59 | 06/30/2019 |
NVDA | 360 | $59 | 06/30/2019 |
![]() | 335 | $58 | 09/30/2019 |
NVDA | 335 | $58 | 09/30/2019 |
![]() | 332 | $58 | 09/30/2019 |
NVDA | 332 | $58 | 09/30/2019 |
![]() | 319 | $56 | 09/30/2019 |
NVDA | 319 | $56 | 09/30/2019 |
![]() | 317 | $56 | 09/30/2019 |
NVDA | 317 | $56 | 09/30/2019 |
![]() | 320 | $55 | 09/30/2019 |
NVDA | 320 | $55 | 09/30/2019 |
![]() | 315 | $55 | 09/30/2019 |
NVDA | 315 | $55 | 09/30/2019 |
![]() | 303 | $53 | 09/30/2019 |
NVDA | 303 | $53 | 09/30/2019 |
![]() | 298 | $52 | 09/30/2019 |
NVDA | 298 | $52 | 09/30/2019 |
![]() | 291 | $51 | 09/30/2019 |
NVDA | 291 | $51 | 09/30/2019 |
![]() | 290 | $51 | 09/30/2019 |
NVDA | 290 | $51 | 09/30/2019 |
![]() | 285 | $50 | 09/30/2019 |
NVDA | 285 | $50 | 09/30/2019 |
![]() | 279 | $49 | 09/30/2019 |
NVDA | 279 | $49 | 09/30/2019 |
![]() | 300 | $49 | 06/30/2019 |
NVDA | 300 | $49 | 06/30/2019 |
![]() | 254 | $44 | 09/30/2019 |
NVDA | 254 | $44 | 09/30/2019 |
![]() | 250 | $44 | 09/30/2019 |
NVDA | 250 | $44 | 09/30/2019 |
![]() | 250 | $44 | 09/30/2019 |
NVDA | 250 | $44 | 09/30/2019 |
![]() | 231 | $42 | 09/30/2019 |
NVDA | 231 | $42 | 09/30/2019 |
![]() | 243 | $42 | 09/30/2019 |
NVDA | 243 | $42 | 09/30/2019 |
![]() | 244 | $42 | 09/30/2019 |
NVDA | 244 | $42 | 09/30/2019 |
![]() | 238 | $41 | 09/30/2019 |
NVDA | 238 | $41 | 09/30/2019 |
![]() | 233 | $38 | 06/30/2019 |
NVDA | 233 | $38 | 06/30/2019 |
![]() | 215 | $37 | 09/30/2019 |
NVDA | 215 | $37 | 09/30/2019 |
![]() | 212 | $37 | 09/30/2019 |
NVDA | 212 | $37 | 09/30/2019 |
![]() | 205 | $36 | 09/30/2019 |
NVDA | 205 | $36 | 09/30/2019 |
![]() | 204 | $36 | 09/30/2019 |
NVDA | 204 | $36 | 09/30/2019 |
![]() | 208 | $36 | 09/30/2019 |
NVDA | 208 | $36 | 09/30/2019 |
![]() | 209 | $36 | 09/30/2019 |
NVDA | 209 | $36 | 09/30/2019 |
![]() | 203 | $35 | 09/30/2019 |
NVDA | 203 | $35 | 09/30/2019 |
![]() | 200 | $35 | 09/30/2019 |
NVDA | 200 | $35 | 09/30/2019 |
![]() | 200 | $35 | 09/30/2019 |
NVDA | 200 | $35 | 09/30/2019 |
![]() | 201 | $35 | 09/30/2019 |
NVDA | 201 | $35 | 09/30/2019 |
![]() | 203 | $35 | 09/30/2019 |
NVDA | 203 | $35 | 09/30/2019 |
![]() | 202 | $35 | 09/30/2019 |
NVDA | 202 | $35 | 09/30/2019 |
![]() | 197 | $34 | 09/30/2019 |
NVDA | 197 | $34 | 09/30/2019 |
![]() | 190 | $33 | 09/30/2019 |
NVDA | 190 | $33 | 09/30/2019 |
![]() | $30 | 09/30/2019 | |
Call | 2,000 | $37 | 09/30/2019 |
Put | 6,200 | $7 | 09/30/2019 |
![]() | 169 | $29 | 09/30/2019 |
NVDA | 169 | $29 | 09/30/2019 |
![]() | 162 | $28 | 09/30/2019 |
NVDA | 162 | $28 | 09/30/2019 |
![]() | 155 | $27 | 09/30/2019 |
NVDA | 155 | $27 | 09/30/2019 |
![]() | 156 | $27 | 09/30/2019 |
NVDA | 156 | $27 | 09/30/2019 |
![]() | 150 | $26 | 09/30/2019 |
NVDA | 150 | $26 | 09/30/2019 |
![]() | 146 | $25 | 09/30/2019 |
NVDA | 146 | $25 | 09/30/2019 |
![]() | 145 | $25 | 09/30/2019 |
NVDA | 145 | $25 | 09/30/2019 |
![]() | 133 | $23 | 09/30/2019 |
NVDA | 133 | $23 | 09/30/2019 |
![]() | 134 | $23 | 09/30/2019 |
NVDA | 134 | $23 | 09/30/2019 |
![]() | 128 | $22 | 09/30/2019 |
NVDA | 128 | $22 | 09/30/2019 |
![]() | 125 | $22 | 09/30/2019 |
NVDA | 125 | $22 | 09/30/2019 |
![]() | 125 | $22 | 09/30/2019 |
NVDA | 125 | $22 | 09/30/2019 |
![]() | 117 | $20 | 09/30/2019 |
NVDA | 117 | $20 | 09/30/2019 |
![]() | 115 | $20 | 09/30/2019 |
NVDA | 115 | $20 | 09/30/2019 |
![]() | 115 | $20 | 09/30/2019 |
NVDA | 115 | $20 | 09/30/2019 |
![]() | 111,117 | $19 | 09/30/2019 |
NVDA | 111,117 | $19 | 09/30/2019 |
![]() | 106 | $18 | 09/30/2019 |
NVDA | 106 | $18 | 09/30/2019 |
![]() | 104 | $18 | 09/30/2019 |
NVDA | 104 | $18 | 09/30/2019 |
![]() | 95 | $17 | 09/30/2019 |
NVDA | 95 | $17 | 09/30/2019 |
![]() | 95 | $17 | 09/30/2019 |
NVDA | 95 | $17 | 09/30/2019 |
![]() | 100 | $17 | 09/30/2019 |
NVDA | 100 | $17 | 09/30/2019 |
![]() | 107 | $17 | 06/30/2019 |
NVDA | 107 | $17 | 06/30/2019 |
![]() | 92 | $16 | 09/30/2019 |
NVDA | 92 | $16 | 09/30/2019 |
![]() | 88 | $15 | 09/30/2019 |
NVDA | 88 | $15 | 09/30/2019 |
![]() | 87 | $15 | 09/30/2019 |
NVDA | 87 | $15 | 09/30/2019 |
![]() | 78 | $14 | 09/30/2019 |
NVDA | 78 | $14 | 09/30/2019 |
![]() | 78 | $14 | 09/30/2019 |
NVDA | 78 | $14 | 09/30/2019 |
![]() | 75 | $13 | 09/30/2019 |
NVDA | 75 | $13 | 09/30/2019 |
![]() | 68 | $12 | 09/30/2019 |
NVDA | 68 | $12 | 09/30/2019 |
![]() | 66 | $11 | 09/30/2019 |
NVDA | 66 | $11 | 09/30/2019 |
![]() | 66 | $11 | 09/30/2019 |
NVDA | 66 | $11 | 09/30/2019 |
![]() | 55 | $10 | 09/30/2019 |
NVDA | 55 | $10 | 09/30/2019 |
![]() | 56 | $10 | 09/30/2019 |
NVDA | 56 | $10 | 09/30/2019 |
![]() | 60 | $10 | 09/30/2019 |
NVDA | 60 | $10 | 09/30/2019 |
![]() | 55 | $10 | 09/30/2019 |
NVDA | 55 | $10 | 09/30/2019 |
![]() | 55 | $10 | 09/30/2019 |
NVDA | 55 | $10 | 09/30/2019 |
![]() | 60 | $10 | 09/30/2019 |
NVDA | 60 | $10 | 09/30/2019 |
![]() | 53 | $9 | 09/30/2019 |
NVDA | 53 | $9 | 09/30/2019 |
![]() | 51 | $9 | 09/30/2019 |
NVDA | 51 | $9 | 09/30/2019 |
![]() | 50 | $9 | 09/30/2019 |
NVDA | 50 | $9 | 09/30/2019 |
![]() | 47 | $8 | 09/30/2019 |
NVDA | 47 | $8 | 09/30/2019 |
![]() | 40 | $7 | 09/30/2019 |
NVDA | 40 | $7 | 09/30/2019 |
![]() | 41 | $7 | 09/30/2019 |
NVDA | 41 | $7 | 09/30/2019 |
![]() | 32 | $6 | 09/30/2019 |
NVDA | 32 | $6 | 09/30/2019 |
![]() | 35 | $6 | 09/30/2019 |
NVDA | 35 | $6 | 09/30/2019 |
![]() | 37 | $6 | 09/30/2019 |
NVDA | 37 | $6 | 09/30/2019 |
![]() | 37 | $6 | 09/30/2019 |
NVDA | 37 | $6 | 09/30/2019 |
![]() | 34 | $6 | 09/30/2019 |
NVDA | 34 | $6 | 09/30/2019 |
![]() | 28 | $5 | 09/30/2019 |
NVDA | 28 | $5 | 09/30/2019 |
![]() | 25 | $4 | 09/30/2019 |
NVDA | 25 | $4 | 09/30/2019 |
![]() | 24 | $4 | 09/30/2019 |
NVDA | 24 | $4 | 09/30/2019 |
![]() | 17 | $3 | 09/30/2019 |
NVDA | 17 | $3 | 09/30/2019 |
![]() | 19 | $3 | 09/30/2019 |
NVDA | 19 | $3 | 09/30/2019 |