
On this page, we present all of the funds holding DUK from our database of 13F filers, detailed in the table below. The first column indicates the name of each of the funds holding DUK, with a link to that fund's top holdings. The next columns indicate the amount of DUK stock held by each of the funds holding DUK, followed by the DUK position size held by the fund, and lastly the date of the quarterly filing period the data represents. In total, we count 1769 funds holding DUK within the last two filing periods in our coverage universe of 13F filers, with the largest position size having been reported by Vanguard Group Inc.. For more details on the positions held by Vanguard Group Inc. (or by any of the other funds holding DUK), click the fund name in the "Holder" column of the funds-holding-DUK table below.
Holder | Amount | Position Size ($ in 1000's) | As of |
---|---|---|---|
![]() | 70,244,002 | $6,303,697 | 06/30/2023 |
DUK | 70,244,002 | $6,303,697 | 06/30/2023 |
![]() | 57,164,077 | $5,129,904 | 06/30/2023 |
DUK | 57,164,077 | $5,129,904 | 06/30/2023 |
![]() | 42,502,619 | $3,814,185 | 06/30/2023 |
DUK | 42,502,619 | $3,814,185 | 06/30/2023 |
![]() | 22,007,873 | $1,974,987 | 06/30/2023 |
DUK | 22,007,873 | $1,974,987 | 06/30/2023 |
![]() | 19,269,134 | $1,729,212 | 06/30/2023 |
DUK | 19,269,134 | $1,729,212 | 06/30/2023 |
![]() | 14,863,706 | $1,330,739 | 06/30/2023 |
DUK | 14,863,706 | $1,330,739 | 06/30/2023 |
![]() | 9,976,005 | $895,247 | 06/30/2023 |
DUK | 9,976,005 | $895,247 | 06/30/2023 |
![]() | 9,635,102 | $864,652 | 06/30/2023 |
DUK | 9,635,102 | $864,652 | 06/30/2023 |
![]() | 8,188,381 | $734,825 | 06/30/2023 |
DUK | 8,188,381 | $734,825 | 06/30/2023 |
![]() | 7,928,738 | $711,525 | 06/30/2023 |
DUK | 7,928,738 | $711,525 | 06/30/2023 |
![]() | 7,774,298 | $697,666 | 06/30/2023 |
DUK | 7,774,298 | $697,666 | 06/30/2023 |
![]() | 7,548,816 | $658,887 | 06/30/2023 |
DUK | 7,548,816 | $658,887 | 06/30/2023 |
![]() | $655,682 | 06/30/2023 | |
DUK | 7,410,163 | $664,988 | 06/30/2023 |
Put | 151,200 | $13,569 | 06/30/2023 |
Call | 47,500 | $4,263 | 06/30/2023 |
![]() | 7,273,658 | $652,737 | 06/30/2023 |
DUK | 7,273,658 | $652,737 | 06/30/2023 |
![]() | 6,490,372 | $582,446 | 06/30/2023 |
DUK | 6,490,372 | $582,446 | 06/30/2023 |
![]() | 6,460,471 | $579,763 | 06/30/2023 |
DUK | 6,460,471 | $579,763 | 06/30/2023 |
![]() | 5,930,714 | $532,222 | 06/30/2023 |
DUK | 5,930,714 | $532,222 | 06/30/2023 |
![]() | 5,445,899 | $488,715 | 06/30/2023 |
DUK | 5,445,899 | $488,715 | 06/30/2023 |
![]() | 5,351,513 | $480,123 | 06/30/2023 |
DUK | 5,351,513 | $480,123 | 06/30/2023 |
![]() | 4,719,394 | $423,518 | 06/30/2023 |
DUK | 4,719,394 | $423,518 | 06/30/2023 |
![]() | 4,657,949 | $418,004 | 06/30/2023 |
DUK | 4,657,949 | $418,004 | 06/30/2023 |
![]() | 4,256,253 | $381,956 | 06/30/2023 |
DUK | 4,256,253 | $381,956 | 06/30/2023 |
![]() | 3,646,587 | $327,245 | 06/30/2023 |
DUK | 3,646,587 | $327,245 | 06/30/2023 |
![]() | 3,569,308 | $320,310 | 06/30/2023 |
DUK | 3,569,308 | $320,310 | 06/30/2023 |
![]() | $298,793 | 06/30/2023 | |
DUK | 3,329,546 | $298,793 | 06/30/2023 |
Call | 2,000 | $0 | 06/30/2023 |
![]() | 3,177,331 | $285,134 | 06/30/2023 |
DUK | 3,177,331 | $285,134 | 06/30/2023 |
![]() | $267,848 | 06/30/2023 | |
DUK | 2,890,804 | $259,421 | 06/30/2023 |
Call | 120,900 | $10,850 | 06/30/2023 |
Put | 27,000 | $2,423 | 06/30/2023 |
![]() | 2,670,257 | $257,600 | 06/30/2023 |
DUK | 2,670,257 | $257,600 | 06/30/2023 |
![]() | 2,783,341 | $249,777 | 06/30/2023 |
DUK | 2,783,341 | $249,777 | 06/30/2023 |
![]() | 2,679,125 | $240,425 | 06/30/2023 |
DUK | 2,679,125 | $240,425 | 06/30/2023 |
![]() | 2,677,140 | $240,246 | 06/30/2023 |
DUK | 2,677,140 | $240,246 | 06/30/2023 |
![]() | 2,488,872 | $223,351 | 06/30/2023 |
DUK | 2,488,872 | $223,351 | 06/30/2023 |
![]() | 2,165,107 | $194,297 | 06/30/2023 |
DUK | 2,165,107 | $194,297 | 06/30/2023 |
![]() | 1,997,804 | $179,283 | 06/30/2023 |
DUK | 1,997,804 | $179,283 | 06/30/2023 |
![]() | $175,592 | 06/30/2023 | |
DUK | 1,966,578 | $176,481 | 06/30/2023 |
Put | 113,400 | $10,177 | 06/30/2023 |
Call | 103,500 | $9,288 | 06/30/2023 |
![]() | 1,819,582 | $163,289 | 06/30/2023 |
DUK | 1,819,582 | $163,289 | 06/30/2023 |
![]() | 1,754,636 | $157,461 | 06/30/2023 |
DUK | 1,754,636 | $157,461 | 06/30/2023 |
![]() | 1,677,730 | $152,204 | 06/30/2023 |
DUK | 1,677,730 | $152,204 | 06/30/2023 |
![]() | 1,629,295 | $146,188 | 06/30/2023 |
DUK | 1,629,295 | $146,188 | 06/30/2023 |
![]() | $140,578 | 06/30/2023 | |
DUK | 1,714,208 | $153,833 | 06/30/2023 |
Put | 147,700 | $13,255 | 06/30/2023 |
![]() | 1,523,505 | $136,722 | 06/30/2023 |
DUK | 1,523,505 | $136,722 | 06/30/2023 |
![]() | 1,509,580 | $135,462 | 06/30/2023 |
DUK | 1,509,580 | $135,462 | 06/30/2023 |
![]() | 1,459,920 | $131,013 | 06/30/2023 |
DUK | 1,459,920 | $131,013 | 06/30/2023 |
![]() | 1,426,413 | $128,006 | 06/30/2023 |
DUK | 1,426,413 | $128,006 | 06/30/2023 |
![]() | 1,547,623 | $127,299 | 06/30/2023 |
DUK | 1,547,623 | $127,299 | 06/30/2023 |
![]() | 1,404,746 | $126,062 | 06/30/2023 |
DUK | 1,404,746 | $126,062 | 06/30/2023 |
![]() | 1,417,023 | $125,945 | 06/30/2023 |
DUK | 1,417,023 | $125,945 | 06/30/2023 |
![]() | 1,356,812 | $125,668 | 06/30/2023 |
DUK | 1,356,812 | $125,668 | 06/30/2023 |
![]() | 1,371,284 | $123,061 | 06/30/2023 |
DUK | 1,371,284 | $123,061 | 06/30/2023 |
![]() | 1,309,661 | $117,529 | 06/30/2023 |
DUK | 1,309,661 | $117,529 | 06/30/2023 |
![]() | 1,308,799 | $117,452 | 06/30/2023 |
DUK | 1,308,799 | $117,452 | 06/30/2023 |
![]() | 1,049,619 | $110,039 | 06/30/2023 |
DUK | 1,049,619 | $110,039 | 06/30/2023 |
![]() | 1,217,561 | $109,264 | 06/30/2023 |
DUK | 1,217,561 | $109,264 | 06/30/2023 |
![]() | 1,139,200 | $102,232 | 06/30/2023 |
DUK | 1,139,200 | $102,232 | 06/30/2023 |
![]() | 1,133,027 | $101,678 | 06/30/2023 |
DUK | 1,133,027 | $101,678 | 06/30/2023 |
![]() | 1,119,370 | $100,453 | 06/30/2023 |
DUK | 1,119,370 | $100,453 | 06/30/2023 |
![]() | 1,088,879 | $97,716 | 06/30/2023 |
DUK | 1,088,879 | $97,716 | 06/30/2023 |
![]() | 1,006,780 | $90,341 | 06/30/2023 |
DUK | 1,006,780 | $90,341 | 06/30/2023 |
![]() | 1,000,703 | $89,803 | 06/30/2023 |
DUK | 1,000,703 | $89,803 | 06/30/2023 |
![]() | 996,764 | $89,450 | 06/30/2023 |
DUK | 996,764 | $89,450 | 06/30/2023 |
![]() | 983,087 | $88,222 | 06/30/2023 |
DUK | 983,087 | $88,222 | 06/30/2023 |
![]() | 978,164 | $87,768 | 06/30/2023 |
DUK | 978,164 | $87,768 | 06/30/2023 |
![]() | 968,351 | $86,900 | 06/30/2023 |
DUK | 968,351 | $86,900 | 06/30/2023 |
![]() | 946,969 | $84,980 | 06/30/2023 |
DUK | 946,969 | $84,980 | 06/30/2023 |
![]() | $84,976 | 06/30/2023 | |
DUK | 946,931 | $84,976 | 06/30/2023 |
NEW CALL | 2,000 | $0 | 06/30/2023 |
![]() | 934,131 | $83,829 | 06/30/2023 |
DUK | 934,131 | $83,829 | 06/30/2023 |
![]() | 931,071 | $83,554 | 06/30/2023 |
DUK | 931,071 | $83,554 | 06/30/2023 |
![]() | 926,820 | $83,173 | 06/30/2023 |
DUK | 926,820 | $83,173 | 06/30/2023 |
![]() | 912,638 | $81,900 | 06/30/2023 |
DUK | 912,638 | $81,900 | 06/30/2023 |
![]() | 903,384 | $81,070 | 06/30/2023 |
DUK | 903,384 | $81,070 | 06/30/2023 |
![]() | $78,696 | 06/30/2023 | |
DUK | 564,932 | $50,697 | 06/30/2023 |
Call | 364,500 | $32,710 | 06/30/2023 |
Put | 52,500 | $4,711 | 06/30/2023 |
![]() | 857,650 | $76,966 | 06/30/2023 |
DUK | 857,650 | $76,966 | 06/30/2023 |
![]() | 854,203 | $76,656 | 06/30/2023 |
DUK | 854,203 | $76,656 | 06/30/2023 |
![]() | 851,461 | $76,410 | 06/30/2023 |
DUK | 851,461 | $76,410 | 06/30/2023 |
![]() | 839,037 | $75,295 | 06/30/2023 |
DUK | 839,037 | $75,295 | 06/30/2023 |
![]() | 806,090 | $72,338 | 06/30/2023 |
DUK | 806,090 | $72,338 | 06/30/2023 |
![]() | 804,931 | $72,235 | 06/30/2023 |
DUK | 804,931 | $72,235 | 06/30/2023 |
![]() | 796,936 | $71,517 | 06/30/2023 |
DUK | 796,936 | $71,517 | 06/30/2023 |
![]() | 760,000 | $68,202 | 06/30/2023 |
DUK | 760,000 | $68,202 | 06/30/2023 |
![]() | 724,639 | $65,030 | 06/30/2023 |
DUK | 724,639 | $65,030 | 06/30/2023 |
![]() | $60,593 | 06/30/2023 | |
Call | 840,900 | $75,462 | 06/30/2023 |
Put | 417,300 | $37,449 | 06/30/2023 |
DUK | 251,611 | $22,580 | 06/30/2023 |
![]() | 673,079 | $60,423 | 06/30/2023 |
DUK | 673,079 | $60,423 | 06/30/2023 |
![]() | 660,600 | $59,282 | 06/30/2023 |
DUK | 660,600 | $59,282 | 06/30/2023 |
![]() | $58,338 | 06/30/2023 | |
DUK | 664,433 | $59,617 | 06/30/2023 |
Put | 35,900 | $3,211 | 06/30/2023 |
Call | 21,600 | $1,932 | 06/30/2023 |
![]() | 645,141 | $57,624 | 06/30/2023 |
DUK | 645,141 | $57,624 | 06/30/2023 |
![]() | 642,026 | $57,615 | 06/30/2023 |
DUK | 642,026 | $57,615 | 06/30/2023 |
![]() | $54,354 | 06/30/2023 | |
DUK | 605,008 | $54,293 | 06/30/2023 |
DUK.PRA | 2,472 | $61 | 06/30/2023 |
![]() | 602,477 | $54,066 | 06/30/2023 |
DUK | 602,477 | $54,066 | 06/30/2023 |
![]() | 602,276 | $54,048 | 06/30/2023 |
DUK | 602,276 | $54,048 | 06/30/2023 |
![]() | 600,706 | $53,907 | 06/30/2023 |
DUK | 600,706 | $53,907 | 06/30/2023 |
![]() | 577,437 | $51,819 | 06/30/2023 |
DUK | 577,437 | $51,819 | 06/30/2023 |
![]() | 573,489 | $51,465 | 06/30/2023 |
DUK | 573,489 | $51,465 | 06/30/2023 |
![]() | $51,300 | 06/30/2023 | |
DUK | 592,059 | $53,131 | 06/30/2023 |
Put | 348 | $3,123 | 06/30/2023 |
Call | 144 | $1,292 | 06/30/2023 |
![]() | 560,731 | $50,320 | 06/30/2023 |
DUK | 560,731 | $50,320 | 06/30/2023 |
![]() | 538,744 | $48,323 | 06/30/2023 |
DUK | 538,744 | $48,323 | 06/30/2023 |
![]() | 532,614 | $48,319 | 06/30/2023 |
DUK | 532,614 | $48,319 | 06/30/2023 |
![]() | 532,190 | $47,759 | 06/30/2023 |
DUK | 532,190 | $47,759 | 06/30/2023 |
![]() | 529,591 | $47,525 | 06/30/2023 |
DUK | 529,591 | $47,525 | 06/30/2023 |
![]() | 527,190 | $47,310 | 06/30/2023 |
DUK | 527,190 | $47,310 | 06/30/2023 |
![]() | 523,600 | $46,988 | 06/30/2023 |
DUK | 523,600 | $46,988 | 06/30/2023 |
![]() | 514,396 | $46,165 | 06/30/2023 |
DUK | 514,396 | $46,165 | 06/30/2023 |
![]() | 501,448 | $45,000 | 06/30/2023 |
DUK | 501,448 | $45,000 | 06/30/2023 |
![]() | 499,431 | $44,819 | 06/30/2023 |
DUK | 499,431 | $44,819 | 06/30/2023 |
![]() | 491,952 | $44,117 | 06/30/2023 |
DUK | 491,952 | $44,117 | 06/30/2023 |
![]() | 486,111 | $43,624 | 06/30/2023 |
DUK | 486,111 | $43,624 | 06/30/2023 |
![]() | 484,883 | $43,513 | 06/30/2023 |
DUK | 484,883 | $43,513 | 06/30/2023 |
![]() | 477,921 | $42,889 | 06/30/2023 |
DUK | 477,921 | $42,889 | 06/30/2023 |
![]() | 461,219 | $41,390 | 06/30/2023 |
DUK | 461,219 | $41,390 | 06/30/2023 |
![]() | 446,781 | $40,094 | 06/30/2023 |
DUK | 446,781 | $40,094 | 06/30/2023 |
![]() | 438,089 | $39,314 | 06/30/2023 |
DUK | 438,089 | $39,314 | 06/30/2023 |
![]() | $39,134 | 06/30/2023 | |
DUK | 297,385 | $26,687 | 06/30/2023 |
Call | 157,000 | $14,089 | 06/30/2023 |
Put | 18,300 | $1,642 | 06/30/2023 |
![]() | $39,028 | 06/30/2023 | |
DUK | 332,591 | $29,847 | 06/30/2023 |
Call | 159,400 | $14,305 | 06/30/2023 |
Put | 57,100 | $5,124 | 06/30/2023 |
![]() | 426,117 | $38,240 | 06/30/2023 |
DUK | 426,117 | $38,240 | 06/30/2023 |
![]() | 418,515 | $37,558 | 06/30/2023 |
DUK | 418,515 | $37,558 | 06/30/2023 |
![]() | 401,320 | $36,014 | 06/30/2023 |
DUK | 401,320 | $36,014 | 06/30/2023 |
![]() | 404,306 | $35,952 | 06/30/2023 |
DUK | 404,306 | $35,952 | 06/30/2023 |
![]() | 400,533 | $35,944 | 06/30/2023 |
DUK | 400,533 | $35,944 | 06/30/2023 |
![]() | 399,851 | $35,883 | 06/30/2023 |
DUK | 399,851 | $35,883 | 06/30/2023 |
![]() | 389,145 | $35,083 | 06/30/2023 |
DUK | 389,145 | $35,083 | 06/30/2023 |
![]() | 367,900 | $33,015 | 06/30/2023 |
DUK | 367,900 | $33,015 | 06/30/2023 |
![]() | 367,524 | $32,982 | 06/30/2023 |
DUK | 367,524 | $32,982 | 06/30/2023 |
![]() | 361,931 | $32,480 | 06/30/2023 |
DUK | 361,931 | $32,480 | 06/30/2023 |
![]() | 350,527 | $31,646 | 06/30/2023 |
DUK | 350,527 | $31,646 | 06/30/2023 |
![]() | 346,897 | $31,131 | 06/30/2023 |
DUK | 346,897 | $31,131 | 06/30/2023 |
![]() | 340,454 | $30,545 | 06/30/2023 |
DUK | 340,454 | $30,545 | 06/30/2023 |
![]() | 337,165 | $30,257 | 06/30/2023 |
DUK | 337,165 | $30,257 | 06/30/2023 |
![]() | 330,969 | $29,701 | 06/30/2023 |
DUK | 330,969 | $29,701 | 06/30/2023 |
![]() | 330,898 | $29,695 | 06/30/2023 |
DUK | 330,898 | $29,695 | 06/30/2023 |
![]() | 330,192 | $29,631 | 06/30/2023 |
DUK | 330,192 | $29,631 | 06/30/2023 |
![]() | 321,756 | $28,874 | 06/30/2023 |
DUK | 321,756 | $28,874 | 06/30/2023 |
![]() | 321,082 | $28,814 | 06/30/2023 |
DUK | 321,082 | $28,814 | 06/30/2023 |
![]() | $28,344 | 06/30/2023 | |
Call | 694,700 | $62,342 | 06/30/2023 |
Put | 409,300 | $36,731 | 06/30/2023 |
DUK | 30,452 | $2,733 | 06/30/2023 |
![]() | $27,945 | 06/30/2023 | |
DUK | 311,413 | $27,946 | 06/30/2023 |
Put | 3 | $2 | 06/30/2023 |
Call | 136 | $1 | 06/30/2023 |
![]() | 310,000 | $27,819 | 06/30/2023 |
DUK | 310,000 | $27,819 | 06/30/2023 |
![]() | 305,835 | $27,446 | 06/30/2023 |
DUK | 305,835 | $27,446 | 06/30/2023 |
![]() | $27,151 | 06/30/2023 | |
DUK | 304,353 | $27,313 | 06/30/2023 |
Put | 40,000 | $3,590 | 06/30/2023 |
Call | 38,200 | $3,428 | 06/30/2023 |
![]() | 301,561 | $27,062 | 06/30/2023 |
DUK | 301,561 | $27,062 | 06/30/2023 |
![]() | 296,225 | $26,583 | 06/30/2023 |
DUK | 296,225 | $26,583 | 06/30/2023 |
![]() | 290,918 | $26,100 | 06/30/2023 |
DUK | 290,918 | $26,100 | 06/30/2023 |
![]() | $26,009 | 06/30/2023 | |
Call | 427,100 | $38,328 | 06/30/2023 |
Put | 173,300 | $15,552 | 06/30/2023 |
DUK | 36,022 | $3,233 | 06/30/2023 |
![]() | 288,697 | $25,908 | 06/30/2023 |
DUK | 288,697 | $25,908 | 06/30/2023 |
![]() | 286,381 | $25,700 | 06/30/2023 |
DUK | 286,381 | $25,700 | 06/30/2023 |
![]() | 277,381 | $24,892 | 06/30/2023 |
DUK | 277,381 | $24,892 | 06/30/2023 |
![]() | 268,283 | $24,076 | 06/30/2023 |
DUK | 268,283 | $24,076 | 06/30/2023 |
![]() | 267,222 | $23,981 | 06/30/2023 |
DUK | 267,222 | $23,981 | 06/30/2023 |
![]() | 264,388 | $23,726 | 06/30/2023 |
DUK | 264,388 | $23,726 | 06/30/2023 |
![]() | 264,199 | $23,709 | 06/30/2023 |
DUK | 264,199 | $23,709 | 06/30/2023 |
![]() | 260,319 | $23,361 | 06/30/2023 |
DUK | 260,319 | $23,361 | 06/30/2023 |
![]() | 258,859 | $23,230 | 06/30/2023 |
DUK | 258,859 | $23,230 | 06/30/2023 |
![]() | 253,162 | $22,719 | 06/30/2023 |
DUK | 253,162 | $22,719 | 06/30/2023 |
![]() | 253,120 | $22,715 | 06/30/2023 |
DUK | 253,120 | $22,715 | 06/30/2023 |
![]() | 243,964 | $21,893 | 06/30/2023 |
DUK | 243,964 | $21,893 | 06/30/2023 |
![]() | 242,639 | $21,774 | 06/30/2023 |
DUK | 242,639 | $21,774 | 06/30/2023 |
![]() | 242,364 | $21,750 | 06/30/2023 |
DUK | 242,364 | $21,750 | 06/30/2023 |
![]() | 242,077 | $21,722 | 06/30/2023 |
DUK | 242,077 | $21,722 | 06/30/2023 |
![]() | 238,890 | $21,437 | 06/30/2023 |
DUK | 238,890 | $21,437 | 06/30/2023 |
![]() | 236,422 | $21,216 | 06/30/2023 |
DUK | 236,422 | $21,216 | 06/30/2023 |
![]() | 235,259 | $21,112 | 06/30/2023 |
DUK | 235,259 | $21,112 | 06/30/2023 |
![]() | 231,912 | $20,812 | 06/30/2023 |
DUK | 231,912 | $20,812 | 06/30/2023 |
![]() | 228,617 | $20,516 | 06/30/2023 |
DUK | 228,617 | $20,516 | 06/30/2023 |
![]() | 209,927 | $20,252 | 03/31/2023 |
DUK | 209,927 | $20,252 | 03/31/2023 |
![]() | 223,265 | $20,036 | 06/30/2023 |
DUK | 223,265 | $20,036 | 06/30/2023 |
![]() | 220,286 | $19,768 | 06/30/2023 |
DUK | 220,286 | $19,768 | 06/30/2023 |
![]() | 218,642 | $19,621 | 06/30/2023 |
DUK | 218,642 | $19,621 | 06/30/2023 |
![]() | 217,332 | $19,503 | 06/30/2023 |
DUK | 217,332 | $19,503 | 06/30/2023 |
![]() | 216,004 | $19,384 | 06/30/2023 |
DUK | 216,004 | $19,384 | 06/30/2023 |
![]() | 214,509 | $19,250 | 06/30/2023 |
DUK | 214,509 | $19,250 | 06/30/2023 |
![]() | 211,936 | $19,019 | 06/30/2023 |
DUK | 211,936 | $19,019 | 06/30/2023 |
![]() | 211,703 | $18,998 | 06/30/2023 |
DUK | 211,703 | $18,998 | 06/30/2023 |
![]() | 211,020 | $18,930 | 06/30/2023 |
DUK | 211,020 | $18,930 | 06/30/2023 |
![]() | $18,746 | 06/30/2023 | |
DUK | 208,690 | $18,728 | 06/30/2023 |
Call | 10,100 | $906 | 06/30/2023 |
Put | 9,900 | $888 | 06/30/2023 |
![]() | 208,507 | $18,711 | 06/30/2023 |
DUK | 208,507 | $18,711 | 06/30/2023 |
![]() | $18,577 | 06/30/2023 | |
DUK | 207,010 | $18,577 | 06/30/2023 |
COMMON STOCK | 2 | $0 | 06/30/2023 |
![]() | 205,313 | $18,425 | 06/30/2023 |
DUK | 205,313 | $18,425 | 06/30/2023 |
![]() | 201,814 | $18,111 | 06/30/2023 |
DUK | 201,814 | $18,111 | 06/30/2023 |
![]() | 201,358 | $18,068 | 06/30/2023 |
DUK | 201,358 | $18,068 | 06/30/2023 |
![]() | 196,248 | $17,611 | 06/30/2023 |
DUK | 196,248 | $17,611 | 06/30/2023 |
![]() | 196,076 | $17,596 | 06/30/2023 |
DUK | 196,076 | $17,596 | 06/30/2023 |
![]() | 195,611 | $17,554 | 06/30/2023 |
DUK | 195,611 | $17,554 | 06/30/2023 |
![]() | 193,632 | $17,377 | 06/30/2023 |
DUK | 193,632 | $17,377 | 06/30/2023 |
![]() | 191,708 | $17,204 | 06/30/2023 |
DUK | 191,708 | $17,204 | 06/30/2023 |
![]() | 191,379 | $17,174 | 06/30/2023 |
DUK | 191,379 | $17,174 | 06/30/2023 |
![]() | 190,715 | $17,115 | 06/30/2023 |
DUK | 190,715 | $17,115 | 06/30/2023 |
![]() | 187,848 | $16,857 | 06/30/2023 |
DUK | 187,848 | $16,857 | 06/30/2023 |
![]() | 187,358 | $16,814 | 06/30/2023 |
DUK | 187,358 | $16,814 | 06/30/2023 |
![]() | 178,688 | $16,035 | 06/30/2023 |
DUK | 178,688 | $16,035 | 06/30/2023 |
![]() | 176,895 | $15,875 | 06/30/2023 |
DUK | 176,895 | $15,875 | 06/30/2023 |
![]() | 176,290 | $15,820 | 06/30/2023 |
DUK | 176,290 | $15,820 | 06/30/2023 |
![]() | 176,210 | $15,813 | 06/30/2023 |
DUK | 176,210 | $15,813 | 06/30/2023 |
![]() | 175,151 | $15,718 | 06/30/2023 |
DUK | 175,151 | $15,718 | 06/30/2023 |
![]() | 172,574 | $15,487 | 06/30/2023 |
DUK | 172,574 | $15,487 | 06/30/2023 |
![]() | 169,371 | $15,199 | 06/30/2023 |
DUK | 169,371 | $15,199 | 06/30/2023 |
![]() | 168,810 | $15,145 | 06/30/2023 |
DUK | 168,810 | $15,145 | 06/30/2023 |
![]() | 167,921 | $15,069 | 06/30/2023 |
DUK | 167,921 | $15,069 | 06/30/2023 |
![]() | 162,935 | $14,622 | 06/30/2023 |
DUK | 162,935 | $14,622 | 06/30/2023 |
![]() | 162,829 | $14,612 | 06/30/2023 |
DUK | 162,829 | $14,612 | 06/30/2023 |
![]() | 162,138 | $14,550 | 06/30/2023 |
DUK | 162,138 | $14,550 | 06/30/2023 |
![]() | 161,800 | $14,520 | 06/30/2023 |
DUK | 161,800 | $14,520 | 06/30/2023 |
![]() | 161,599 | $14,502 | 06/30/2023 |
DUK | 161,599 | $14,502 | 06/30/2023 |
![]() | 160,355 | $14,391 | 06/30/2023 |
DUK | 160,355 | $14,391 | 06/30/2023 |
![]() | 153,375 | $13,764 | 06/30/2023 |
DUK | 153,375 | $13,764 | 06/30/2023 |
![]() | 150,758 | $13,529 | 06/30/2023 |
DUK | 150,758 | $13,529 | 06/30/2023 |
![]() | 150,289 | $13,487 | 06/30/2023 |
DUK | 150,289 | $13,487 | 06/30/2023 |
![]() | 150,166 | $13,476 | 06/30/2023 |
DUK | 150,166 | $13,476 | 06/30/2023 |
![]() | 147,751 | $13,254 | 06/30/2023 |
DUK | 147,751 | $13,254 | 06/30/2023 |
![]() | 147,166 | $13,207 | 06/30/2023 |
DUK | 147,166 | $13,207 | 06/30/2023 |
![]() | 146,439 | $13,141 | 06/30/2023 |
DUK | 146,439 | $13,141 | 06/30/2023 |
![]() | 145,100 | $13,021 | 06/30/2023 |
DUK | 145,100 | $13,021 | 06/30/2023 |
![]() | 144,882 | $13,002 | 06/30/2023 |
DUK | 144,882 | $13,002 | 06/30/2023 |
![]() | 143,878 | $12,912 | 06/30/2023 |
DUK | 143,878 | $12,912 | 06/30/2023 |
![]() | 142,352 | $12,775 | 06/30/2023 |
DUK | 142,352 | $12,775 | 06/30/2023 |
![]() | 139,951 | $12,559 | 06/30/2023 |
DUK | 139,951 | $12,559 | 06/30/2023 |
![]() | 139,068 | $12,480 | 06/30/2023 |
DUK | 139,068 | $12,480 | 06/30/2023 |
![]() | 136,759 | $12,206 | 06/30/2023 |
DUK | 136,759 | $12,206 | 06/30/2023 |
![]() | 133,423 | $11,973 | 06/30/2023 |
DUK | 133,423 | $11,973 | 06/30/2023 |
![]() | 132,434 | $11,885 | 06/30/2023 |
DUK | 132,434 | $11,885 | 06/30/2023 |
![]() | 132,386 | $11,880 | 06/30/2023 |
DUK | 132,386 | $11,880 | 06/30/2023 |
![]() | 131,060 | $11,761 | 06/30/2023 |
DUK | 131,060 | $11,761 | 06/30/2023 |
![]() | 130,793 | $11,737 | 06/30/2023 |
DUK | 130,793 | $11,737 | 06/30/2023 |
![]() | 126,146 | $11,651 | 06/30/2023 |
DUK | 126,146 | $11,651 | 06/30/2023 |
![]() | 128,443 | $11,530 | 06/30/2023 |
DUK | 128,443 | $11,530 | 06/30/2023 |
![]() | 127,592 | $11,450 | 06/30/2023 |
DUK | 127,592 | $11,450 | 06/30/2023 |
![]() | 126,023 | $11,309 | 06/30/2023 |
DUK | 126,023 | $11,309 | 06/30/2023 |
![]() | 125,505 | $11,263 | 06/30/2023 |
DUK | 125,505 | $11,263 | 06/30/2023 |
![]() | 124,075 | $11,134 | 06/30/2023 |
DUK | 124,075 | $11,134 | 06/30/2023 |
![]() | 123,498 | $11,083 | 06/30/2023 |
DUK | 123,498 | $11,083 | 06/30/2023 |
![]() | 121,700 | $10,921 | 06/30/2023 |
DUK | 121,700 | $10,921 | 06/30/2023 |
![]() | 120,616 | $10,824 | 06/30/2023 |
DUK | 120,616 | $10,824 | 06/30/2023 |
![]() | 120,562 | $10,819 | 06/30/2023 |
DUK | 120,562 | $10,819 | 06/30/2023 |
![]() | 120,464 | $10,810 | 06/30/2023 |
DUK | 120,464 | $10,810 | 06/30/2023 |
![]() | $10,781 | 06/30/2023 | |
Call | 111,200 | $9,979 | 06/30/2023 |
DUK | 66,532 | $5,971 | 06/30/2023 |
Put | 57,600 | $5,169 | 06/30/2023 |
![]() | 119,487 | $10,723 | 06/30/2023 |
DUK | 119,487 | $10,723 | 06/30/2023 |
![]() | 118,776 | $10,659 | 06/30/2023 |
DUK | 118,776 | $10,659 | 06/30/2023 |
![]() | 118,365 | $10,622 | 06/30/2023 |
DUK | 118,365 | $10,622 | 06/30/2023 |
![]() | 117,195 | $10,517 | 06/30/2023 |
DUK | 117,195 | $10,517 | 06/30/2023 |
![]() | 117,080 | $10,507 | 06/30/2023 |
DUK | 117,080 | $10,507 | 06/30/2023 |
![]() | 116,234 | $10,431 | 06/30/2023 |
DUK | 116,234 | $10,431 | 06/30/2023 |
![]() | 115,237 | $10,341 | 06/30/2023 |
DUK | 115,237 | $10,341 | 06/30/2023 |
![]() | 111,460 | $10,002 | 06/30/2023 |
DUK | 111,460 | $10,002 | 06/30/2023 |
![]() | 110,841 | $9,947 | 06/30/2023 |
DUK | 110,841 | $9,947 | 06/30/2023 |
![]() | 110,546 | $9,920 | 06/30/2023 |
DUK | 110,546 | $9,920 | 06/30/2023 |
![]() | 109,309 | $9,809 | 06/30/2023 |
DUK | 109,309 | $9,809 | 06/30/2023 |
![]() | $9,793 | 06/30/2023 | |
Call | 156,500 | $13,910 | 06/30/2023 |
Put | 83,800 | $7,448 | 06/30/2023 |
DUK | 37,472 | $3,331 | 06/30/2023 |
![]() | 103,810 | $9,316 | 06/30/2023 |
DUK | 103,810 | $9,316 | 06/30/2023 |
![]() | 103,345 | $9,274 | 06/30/2023 |
DUK | 103,345 | $9,274 | 06/30/2023 |
![]() | 103,156 | $9,257 | 06/30/2023 |
DUK | 103,156 | $9,257 | 06/30/2023 |
![]() | 100,531 | $9,022 | 06/30/2023 |
DUK | 100,531 | $9,022 | 06/30/2023 |
![]() | 99,655 | $8,943 | 06/30/2023 |
DUK | 99,655 | $8,943 | 06/30/2023 |
![]() | 98,281 | $8,820 | 06/30/2023 |
DUK | 98,281 | $8,820 | 06/30/2023 |
![]() | 98,007 | $8,788 | 06/30/2023 |
DUK | 98,007 | $8,788 | 06/30/2023 |
![]() | 97,268 | $8,729 | 06/30/2023 |
DUK | 97,268 | $8,729 | 06/30/2023 |
![]() | 95,975 | $8,613 | 06/30/2023 |
DUK | 95,975 | $8,613 | 06/30/2023 |
![]() | 95,485 | $8,568 | 06/30/2023 |
DUK | 95,485 | $8,568 | 06/30/2023 |
![]() | 95,127 | $8,537 | 06/30/2023 |
DUK | 95,127 | $8,537 | 06/30/2023 |
![]() | 94,900 | $8,516 | 06/30/2023 |
DUK | 94,900 | $8,516 | 06/30/2023 |
![]() | 94,576 | $8,487 | 06/30/2023 |
DUK | 94,576 | $8,487 | 06/30/2023 |
![]() | 94,383 | $8,470 | 06/30/2023 |
DUK | 94,383 | $8,470 | 06/30/2023 |
![]() | 91,644 | $8,224 | 06/30/2023 |
DUK | 91,644 | $8,224 | 06/30/2023 |
![]() | 91,229 | $8,187 | 06/30/2023 |
DUK | 91,229 | $8,187 | 06/30/2023 |
![]() | 90,323 | $8,106 | 06/30/2023 |
DUK | 90,323 | $8,106 | 06/30/2023 |
![]() | 90,104 | $8,086 | 06/30/2023 |
DUK | 90,104 | $8,086 | 06/30/2023 |
![]() | 87,089 | $7,815 | 06/30/2023 |
DUK | 87,089 | $7,815 | 06/30/2023 |
![]() | 87,015 | $7,809 | 06/30/2023 |
DUK | 87,015 | $7,809 | 06/30/2023 |
![]() | 86,456 | $7,759 | 06/30/2023 |
DUK | 86,456 | $7,759 | 06/30/2023 |
![]() | 85,762 | $7,696 | 06/30/2023 |
DUK | 85,762 | $7,696 | 06/30/2023 |
![]() | 85,656 | $7,687 | 06/30/2023 |
DUK | 85,656 | $7,687 | 06/30/2023 |
![]() | 85,493 | $7,672 | 06/30/2023 |
DUK | 85,493 | $7,672 | 06/30/2023 |
![]() | 85,023 | $7,630 | 06/30/2023 |
DUK | 85,023 | $7,630 | 06/30/2023 |
![]() | 85,018 | $7,629 | 06/30/2023 |
DUK | 85,018 | $7,629 | 06/30/2023 |
![]() | 84,781 | $7,608 | 06/30/2023 |
DUK | 84,781 | $7,608 | 06/30/2023 |
![]() | 84,100 | $7,547 | 06/30/2023 |
DUK | 84,100 | $7,547 | 06/30/2023 |
![]() | 83,771 | $7,518 | 06/30/2023 |
DUK | 83,771 | $7,518 | 06/30/2023 |
![]() | 82,487 | $7,402 | 06/30/2023 |
DUK | 82,487 | $7,402 | 06/30/2023 |
![]() | 82,430 | $7,397 | 06/30/2023 |
DUK | 82,430 | $7,397 | 06/30/2023 |
![]() | 81,968 | $7,356 | 06/30/2023 |
DUK | 81,968 | $7,356 | 06/30/2023 |
![]() | 81,501 | $7,314 | 06/30/2023 |
DUK | 81,501 | $7,314 | 06/30/2023 |
![]() | 79,579 | $7,141 | 06/30/2023 |
DUK | 79,579 | $7,141 | 06/30/2023 |
![]() | 78,678 | $7,061 | 06/30/2023 |
DUK | 78,678 | $7,061 | 06/30/2023 |
![]() | 78,529 | $7,047 | 06/30/2023 |
DUK | 78,529 | $7,047 | 06/30/2023 |
![]() | 77,828 | $6,984 | 06/30/2023 |
DUK | 77,828 | $6,984 | 06/30/2023 |
![]() | 77,756 | $6,977 | 06/30/2023 |
DUK | 77,756 | $6,977 | 06/30/2023 |
![]() | 77,720 | $6,975 | 06/30/2023 |
DUK | 77,720 | $6,975 | 06/30/2023 |
![]() | 77,381 | $6,944 | 06/30/2023 |
DUK | 77,381 | $6,944 | 06/30/2023 |
![]() | 76,630 | $6,877 | 06/30/2023 |
DUK | 76,630 | $6,877 | 06/30/2023 |
![]() | 76,107 | $6,830 | 06/30/2023 |
DUK | 76,107 | $6,830 | 06/30/2023 |
![]() | 75,264 | $6,754 | 06/30/2023 |
DUK | 75,264 | $6,754 | 06/30/2023 |
![]() | 69,999 | $6,753 | 06/30/2023 |
DUK | 69,999 | $6,753 | 06/30/2023 |
![]() | 74,228 | $6,661 | 06/30/2023 |
DUK | 74,228 | $6,661 | 06/30/2023 |
![]() | 73,516 | $6,597 | 06/30/2023 |
DUK | 73,516 | $6,597 | 06/30/2023 |
![]() | 73,312 | $6,579 | 06/30/2023 |
DUK | 73,312 | $6,579 | 06/30/2023 |
![]() | 73,157 | $6,565 | 06/30/2023 |
DUK | 73,157 | $6,565 | 06/30/2023 |
![]() | 71,859 | $6,527 | 06/30/2023 |
DUK | 71,859 | $6,527 | 06/30/2023 |
![]() | 72,630 | $6,518 | 06/30/2023 |
DUK | 72,630 | $6,518 | 06/30/2023 |
![]() | 72,120 | $6,472 | 06/30/2023 |
DUK | 72,120 | $6,472 | 06/30/2023 |
![]() | 72,036 | $6,464 | 06/30/2023 |
DUK | 72,036 | $6,464 | 06/30/2023 |
![]() | 71,798 | $6,443 | 06/30/2023 |
DUK | 71,798 | $6,443 | 06/30/2023 |
![]() | 70,480 | $6,325 | 06/30/2023 |
DUK | 70,480 | $6,325 | 06/30/2023 |
![]() | 69,500 | $6,237 | 06/30/2023 |
DUK | 69,500 | $6,237 | 06/30/2023 |
![]() | 69,018 | $6,194 | 06/30/2023 |
DUK | 69,018 | $6,194 | 06/30/2023 |
![]() | 69,196 | $6,181 | 06/30/2023 |
DUK | 69,196 | $6,181 | 06/30/2023 |
![]() | 68,566 | $6,153 | 06/30/2023 |
DUK | 68,566 | $6,153 | 06/30/2023 |
![]() | 68,171 | $6,118 | 06/30/2023 |
DUK | 68,171 | $6,118 | 06/30/2023 |
![]() | 68,170 | $6,118 | 06/30/2023 |
DUK | 68,170 | $6,118 | 06/30/2023 |
![]() | 68,100 | $6,111 | 06/30/2023 |
DUK | 68,100 | $6,111 | 06/30/2023 |
![]() | 67,906 | $6,094 | 06/30/2023 |
DUK | 67,906 | $6,094 | 06/30/2023 |
![]() | 67,878 | $6,091 | 06/30/2023 |
DUK | 67,878 | $6,091 | 06/30/2023 |
![]() | 63,121 | $6,089 | 03/31/2023 |
DUK | 63,121 | $6,089 | 03/31/2023 |
![]() | 67,400 | $6,048 | 06/30/2023 |
DUK | 67,400 | $6,048 | 06/30/2023 |
![]() | 66,914 | $6,005 | 06/30/2023 |
DUK | 66,914 | $6,005 | 06/30/2023 |
![]() | 66,817 | $5,996 | 06/30/2023 |
DUK | 66,817 | $5,996 | 06/30/2023 |
![]() | 66,300 | $5,950 | 06/30/2023 |
DUK | 66,300 | $5,950 | 06/30/2023 |
![]() | 65,940 | $5,918 | 06/30/2023 |
DUK | 65,940 | $5,918 | 06/30/2023 |
![]() | 60,882 | $5,873 | 03/31/2023 |
DUK | 60,882 | $5,873 | 03/31/2023 |
![]() | 64,665 | $5,803 | 06/30/2023 |
DUK | 64,665 | $5,803 | 06/30/2023 |
![]() | 64,606 | $5,798 | 06/30/2023 |
DUK | 64,606 | $5,798 | 06/30/2023 |
![]() | 64,528 | $5,791 | 06/30/2023 |
DUK | 64,528 | $5,791 | 06/30/2023 |
![]() | 63,972 | $5,741 | 06/30/2023 |
DUK | 63,972 | $5,741 | 06/30/2023 |
![]() | 63,680 | $5,715 | 06/30/2023 |
DUK | 63,680 | $5,715 | 06/30/2023 |
![]() | 63,649 | $5,712 | 06/30/2023 |
DUK | 63,649 | $5,712 | 06/30/2023 |
![]() | 63,479 | $5,697 | 06/30/2023 |
DUK | 63,479 | $5,697 | 06/30/2023 |
![]() | 63,336 | $5,684 | 06/30/2023 |
DUK | 63,336 | $5,684 | 06/30/2023 |
![]() | 60,838 | $5,677 | 06/30/2023 |
DUK | 60,838 | $5,677 | 06/30/2023 |
![]() | 63,178 | $5,670 | 06/30/2023 |
DUK | 63,178 | $5,670 | 06/30/2023 |
![]() | 62,772 | $5,633 | 06/30/2023 |
DUK | 62,772 | $5,633 | 06/30/2023 |
![]() | 62,228 | $5,584 | 06/30/2023 |
DUK | 62,228 | $5,584 | 06/30/2023 |
![]() | 62,159 | $5,578 | 06/30/2023 |
DUK | 62,159 | $5,578 | 06/30/2023 |
![]() | 61,707 | $5,538 | 06/30/2023 |
DUK | 61,707 | $5,538 | 06/30/2023 |
![]() | 61,595 | $5,528 | 06/30/2023 |
DUK | 61,595 | $5,528 | 06/30/2023 |
![]() | 61,102 | $5,483 | 06/30/2023 |
DUK | 61,102 | $5,483 | 06/30/2023 |
![]() | 60,937 | $5,468 | 06/30/2023 |
DUK | 60,937 | $5,468 | 06/30/2023 |
![]() | 60,589 | $5,437 | 06/30/2023 |
DUK | 60,589 | $5,437 | 06/30/2023 |
![]() | 60,137 | $5,397 | 06/30/2023 |
DUK | 60,137 | $5,397 | 06/30/2023 |
![]() | 60,041 | $5,388 | 06/30/2023 |
DUK | 60,041 | $5,388 | 06/30/2023 |
![]() | 60,007 | $5,385 | 06/30/2023 |
DUK | 60,007 | $5,385 | 06/30/2023 |
![]() | 59,851 | $5,371 | 06/30/2023 |
DUK | 59,851 | $5,371 | 06/30/2023 |
![]() | 59,767 | $5,363 | 06/30/2023 |
DUK | 59,767 | $5,363 | 06/30/2023 |
![]() | 58,884 | $5,284 | 06/30/2023 |
DUK | 58,884 | $5,284 | 06/30/2023 |
![]() | 58,668 | $5,265 | 06/30/2023 |
DUK | 58,668 | $5,265 | 06/30/2023 |
![]() | 58,572 | $5,256 | 06/30/2023 |
DUK | 58,572 | $5,256 | 06/30/2023 |
![]() | 58,440 | $5,244 | 06/30/2023 |
DUK | 58,440 | $5,244 | 06/30/2023 |
![]() | 57,609 | $5,170 | 06/30/2023 |
DUK | 57,609 | $5,170 | 06/30/2023 |
![]() | 57,809 | $5,155 | 06/30/2023 |
DUK | 57,809 | $5,155 | 06/30/2023 |
![]() | $5,088 | 06/30/2023 | |
DUK | 34,599 | $3,105 | 06/30/2023 |
Call | 22,100 | $1,983 | 06/30/2023 |
![]() | 56,638 | $5,083 | 06/30/2023 |
DUK | 56,638 | $5,083 | 06/30/2023 |
![]() | 56,503 | $5,071 | 06/30/2023 |
DUK | 56,503 | $5,071 | 06/30/2023 |
![]() | 56,125 | $5,037 | 06/30/2023 |
DUK | 56,125 | $5,037 | 06/30/2023 |
![]() | $5,036 | 06/30/2023 | |
Call | 134,400 | $12,061 | 06/30/2023 |
Put | 107,200 | $9,620 | 06/30/2023 |
DUK | 28,917 | $2,595 | 06/30/2023 |
![]() | 55,942 | $5,020 | 06/30/2023 |
DUK | 55,942 | $5,020 | 06/30/2023 |
![]() | 55,649 | $4,994 | 06/30/2023 |
DUK | 55,649 | $4,994 | 06/30/2023 |
![]() | 55,005 | $4,936 | 06/30/2023 |
DUK | 55,005 | $4,936 | 06/30/2023 |
![]() | 54,930 | $4,929 | 06/30/2023 |
DUK | 54,930 | $4,929 | 06/30/2023 |
![]() | 54,873 | $4,924 | 06/30/2023 |
DUK | 54,873 | $4,924 | 06/30/2023 |
![]() | 55,381 | $4,922 | 06/30/2023 |
DUK | 55,381 | $4,922 | 06/30/2023 |
![]() | 54,779 | $4,916 | 06/30/2023 |
DUK | 54,779 | $4,916 | 06/30/2023 |
![]() | 54,429 | $4,884 | 06/30/2023 |
DUK | 54,429 | $4,884 | 06/30/2023 |
![]() | 54,199 | $4,864 | 06/30/2023 |
DUK | 54,199 | $4,864 | 06/30/2023 |
![]() | 54,162 | $4,860 | 06/30/2023 |
DUK | 54,162 | $4,860 | 06/30/2023 |
![]() | 54,071 | $4,852 | 06/30/2023 |
DUK | 54,071 | $4,852 | 06/30/2023 |
![]() | 53,880 | $4,835 | 06/30/2023 |
DUK | 53,880 | $4,835 | 06/30/2023 |
![]() | 53,371 | $4,790 | 06/30/2023 |
DUK | 53,371 | $4,790 | 06/30/2023 |
![]() | 52,652 | $4,725 | 06/30/2023 |
DUK | 52,652 | $4,725 | 06/30/2023 |
![]() | 52,490 | $4,710 | 06/30/2023 |
DUK | 52,490 | $4,710 | 06/30/2023 |
![]() | 52,451 | $4,707 | 06/30/2023 |
DUK | 52,451 | $4,707 | 06/30/2023 |
![]() | 52,104 | $4,676 | 06/30/2023 |
DUK | 52,104 | $4,676 | 06/30/2023 |
![]() | 52,000 | $4,666 | 06/30/2023 |
DUK | 52,000 | $4,666 | 06/30/2023 |
![]() | 51,969 | $4,664 | 06/30/2023 |
DUK | 51,969 | $4,664 | 06/30/2023 |
![]() | 51,353 | $4,608 | 06/30/2023 |
DUK | 51,353 | $4,608 | 06/30/2023 |
![]() | 51,178 | $4,593 | 06/30/2023 |
DUK | 51,178 | $4,593 | 06/30/2023 |
![]() | 50,988 | $4,576 | 06/30/2023 |
DUK | 50,988 | $4,576 | 06/30/2023 |
![]() | $4,523 | 06/30/2023 | |
Call | 214,900 | $19,285 | 06/30/2023 |
Put | 164,500 | $14,762 | 06/30/2023 |
![]() | 50,321 | $4,516 | 06/30/2023 |
DUK | 50,321 | $4,516 | 06/30/2023 |
![]() | 48,809 | $4,380 | 06/30/2023 |
DUK | 48,809 | $4,380 | 06/30/2023 |
![]() | 48,699 | $4,370 | 06/30/2023 |
DUK | 48,699 | $4,370 | 06/30/2023 |
![]() | 48,656 | $4,366 | 06/30/2023 |
DUK | 48,656 | $4,366 | 06/30/2023 |
![]() | 48,616 | $4,363 | 06/30/2023 |
DUK | 48,616 | $4,363 | 06/30/2023 |
![]() | 48,559 | $4,358 | 06/30/2023 |
DUK | 48,559 | $4,358 | 06/30/2023 |
![]() | 48,150 | $4,321 | 06/30/2023 |
DUK | 48,150 | $4,321 | 06/30/2023 |
![]() | 48,000 | $4,308 | 06/30/2023 |
DUK | 48,000 | $4,308 | 06/30/2023 |
![]() | 47,962 | $4,304 | 06/30/2023 |
DUK | 47,962 | $4,304 | 06/30/2023 |
![]() | 47,951 | $4,303 | 06/30/2023 |
DUK | 47,951 | $4,303 | 06/30/2023 |
![]() | 46,497 | $4,302 | 06/30/2023 |
DUK | 46,497 | $4,302 | 06/30/2023 |
![]() | 47,719 | $4,282 | 06/30/2023 |
DUK | 47,719 | $4,282 | 06/30/2023 |
![]() | 47,700 | $4,281 | 06/30/2023 |
DUK | 47,700 | $4,281 | 06/30/2023 |
![]() | 47,485 | $4,261 | 06/30/2023 |
DUK | 47,485 | $4,261 | 06/30/2023 |
![]() | 45,603 | $4,256 | 06/30/2023 |
DUK | 45,603 | $4,256 | 06/30/2023 |
![]() | 47,343 | $4,249 | 06/30/2023 |
DUK | 47,343 | $4,249 | 06/30/2023 |
![]() | 47,238 | $4,239 | 06/30/2023 |
DUK | 47,238 | $4,239 | 06/30/2023 |
![]() | 46,982 | $4,216 | 06/30/2023 |
DUK | 46,982 | $4,216 | 06/30/2023 |
![]() | 46,778 | $4,198 | 06/30/2023 |
DUK | 46,778 | $4,198 | 06/30/2023 |
![]() | 46,614 | $4,184 | 06/30/2023 |
DUK | 46,614 | $4,184 | 06/30/2023 |
![]() | 46,560 | $4,178 | 06/30/2023 |
DUK | 46,560 | $4,178 | 06/30/2023 |
![]() | 46,468 | $4,172 | 06/30/2023 |
DUK | 46,468 | $4,172 | 06/30/2023 |
![]() | 46,182 | $4,144 | 06/30/2023 |
DUK | 46,182 | $4,144 | 06/30/2023 |
![]() | 46,005 | $4,128 | 06/30/2023 |
DUK | 46,005 | $4,128 | 06/30/2023 |
![]() | 45,579 | $4,090 | 06/30/2023 |
DUK | 45,579 | $4,090 | 06/30/2023 |
![]() | 45,505 | $4,084 | 06/30/2023 |
DUK | 45,505 | $4,084 | 06/30/2023 |
![]() | 45,217 | $4,058 | 06/30/2023 |
DUK | 45,217 | $4,058 | 06/30/2023 |
![]() | 45,198 | $4,056 | 06/30/2023 |
DUK | 45,198 | $4,056 | 06/30/2023 |
![]() | 44,972 | $4,036 | 06/30/2023 |
DUK | 44,972 | $4,036 | 06/30/2023 |
![]() | 44,825 | $4,023 | 06/30/2023 |
DUK | 44,825 | $4,023 | 06/30/2023 |
![]() | 44,813 | $4,022 | 06/30/2023 |
DUK | 44,813 | $4,022 | 06/30/2023 |
![]() | 44,700 | $4,011 | 06/30/2023 |
DUK | 44,700 | $4,011 | 06/30/2023 |
![]() | 44,308 | $3,976 | 06/30/2023 |
DUK | 44,308 | $3,976 | 06/30/2023 |
![]() | 44,196 | $3,966 | 06/30/2023 |
DUK | 44,196 | $3,966 | 06/30/2023 |
![]() | 44,170 | $3,964 | 06/30/2023 |
DUK | 44,170 | $3,964 | 06/30/2023 |
![]() | 40,874 | $3,943 | 03/31/2023 |
DUK | 40,874 | $3,943 | 03/31/2023 |
![]() | 43,844 | $3,935 | 06/30/2023 |
DUK | 43,844 | $3,935 | 06/30/2023 |
![]() | 43,300 | $3,886 | 06/30/2023 |
DUK | 43,300 | $3,886 | 06/30/2023 |
![]() | 43,214 | $3,878 | 06/30/2023 |
DUK | 43,214 | $3,878 | 06/30/2023 |
![]() | 42,856 | $3,846 | 06/30/2023 |
DUK | 42,856 | $3,846 | 06/30/2023 |
![]() | 42,450 | $3,809 | 06/30/2023 |
DUK | 42,450 | $3,809 | 06/30/2023 |
![]() | 42,226 | $3,789 | 06/30/2023 |
DUK | 42,226 | $3,789 | 06/30/2023 |
![]() | 42,211 | $3,788 | 06/30/2023 |
DUK | 42,211 | $3,788 | 06/30/2023 |
![]() | 41,970 | $3,766 | 06/30/2023 |
DUK | 41,970 | $3,766 | 06/30/2023 |
![]() | 41,925 | $3,762 | 06/30/2023 |
DUK | 41,925 | $3,762 | 06/30/2023 |
![]() | 41,627 | $3,736 | 06/30/2023 |
DUK | 41,627 | $3,736 | 06/30/2023 |
![]() | 41,505 | $3,725 | 06/30/2023 |
DUK | 41,505 | $3,725 | 06/30/2023 |
![]() | 41,407 | $3,716 | 06/30/2023 |
DUK | 41,407 | $3,716 | 06/30/2023 |
![]() | 40,977 | $3,677 | 06/30/2023 |
DUK | 40,977 | $3,677 | 06/30/2023 |
![]() | 40,767 | $3,658 | 06/30/2023 |
DUK | 40,767 | $3,658 | 06/30/2023 |
![]() | 40,736 | $3,656 | 06/30/2023 |
DUK | 40,736 | $3,656 | 06/30/2023 |
![]() | 40,354 | $3,621 | 06/30/2023 |
DUK | 40,354 | $3,621 | 06/30/2023 |
![]() | 40,210 | $3,608 | 06/30/2023 |
DUK | 40,210 | $3,608 | 06/30/2023 |
![]() | 40,128 | $3,601 | 06/30/2023 |
DUK | 40,128 | $3,601 | 06/30/2023 |
![]() | 40,054 | $3,594 | 06/30/2023 |
DUK | 40,054 | $3,594 | 06/30/2023 |
![]() | 40,000 | $3,590 | 06/30/2023 |
DUK | 40,000 | $3,590 | 06/30/2023 |
![]() | 39,860 | $3,577 | 06/30/2023 |
DUK | 39,860 | $3,577 | 06/30/2023 |
![]() | 39,849 | $3,576 | 06/30/2023 |
DUK | 39,849 | $3,576 | 06/30/2023 |
![]() | 39,770 | $3,569 | 06/30/2023 |
DUK | 39,770 | $3,569 | 06/30/2023 |
![]() | 39,702 | $3,563 | 06/30/2023 |
DUK | 39,702 | $3,563 | 06/30/2023 |
![]() | 39,561 | $3,550 | 06/30/2023 |
DUK | 39,561 | $3,550 | 06/30/2023 |
![]() | 39,491 | $3,544 | 06/30/2023 |
DUK | 39,491 | $3,544 | 06/30/2023 |
![]() | 39,269 | $3,524 | 06/30/2023 |
DUK | 39,269 | $3,524 | 06/30/2023 |
![]() | 38,746 | $3,460 | 06/30/2023 |
DUK | 38,746 | $3,460 | 06/30/2023 |
![]() | 38,248 | $3,432 | 06/30/2023 |
DUK | 38,248 | $3,432 | 06/30/2023 |
![]() | 37,869 | $3,398 | 06/30/2023 |
DUK | 37,869 | $3,398 | 06/30/2023 |
![]() | 37,830 | $3,395 | 06/30/2023 |
DUK | 37,830 | $3,395 | 06/30/2023 |
![]() | 37,643 | $3,378 | 06/30/2023 |
DUK | 37,643 | $3,378 | 06/30/2023 |
![]() | 36,634 | $3,375 | 06/30/2023 |
DUK | 36,634 | $3,375 | 06/30/2023 |
![]() | 37,399 | $3,356 | 06/30/2023 |
DUK | 37,399 | $3,356 | 06/30/2023 |
![]() | 37,360 | $3,353 | 06/30/2023 |
DUK | 37,360 | $3,353 | 06/30/2023 |
![]() | 37,241 | $3,341 | 06/30/2023 |
DUK | 37,241 | $3,341 | 06/30/2023 |
![]() | 37,200 | $3,338 | 06/30/2023 |
DUK | 37,200 | $3,338 | 06/30/2023 |
![]() | 37,023 | $3,322 | 06/30/2023 |
DUK | 37,023 | $3,322 | 06/30/2023 |
![]() | 36,394 | $3,265 | 06/30/2023 |
DUK | 36,394 | $3,265 | 06/30/2023 |
![]() | 36,352 | $3,262 | 06/30/2023 |
DUK | 36,352 | $3,262 | 06/30/2023 |
![]() | 36,082 | $3,238 | 06/30/2023 |
DUK | 36,082 | $3,238 | 06/30/2023 |
![]() | 35,808 | $3,213 | 06/30/2023 |
DUK | 35,808 | $3,213 | 06/30/2023 |
![]() | 35,762 | $3,209 | 06/30/2023 |
DUK | 35,762 | $3,209 | 06/30/2023 |
![]() | 35,743 | $3,208 | 06/30/2023 |
DUK | 35,743 | $3,208 | 06/30/2023 |
![]() | 35,535 | $3,189 | 06/30/2023 |
DUK | 35,535 | $3,189 | 06/30/2023 |
![]() | 35,497 | $3,186 | 06/30/2023 |
DUK | 35,497 | $3,186 | 06/30/2023 |
![]() | 35,451 | $3,181 | 06/30/2023 |
DUK | 35,451 | $3,181 | 06/30/2023 |
![]() | 35,302 | $3,168 | 06/30/2023 |
DUK | 35,302 | $3,168 | 06/30/2023 |
![]() | 34,567 | $3,102 | 06/30/2023 |
DUK | 34,567 | $3,102 | 06/30/2023 |
![]() | 34,536 | $3,099 | 06/30/2023 |
DUK | 34,536 | $3,099 | 06/30/2023 |
![]() | 34,355 | $3,083 | 06/30/2023 |
DUK | 34,355 | $3,083 | 06/30/2023 |
![]() | 34,072 | $3,058 | 06/30/2023 |
DUK | 34,072 | $3,058 | 06/30/2023 |
![]() | 33,839 | $3,037 | 06/30/2023 |
DUK | 33,839 | $3,037 | 06/30/2023 |
![]() | 33,584 | $3,014 | 06/30/2023 |
DUK | 33,584 | $3,014 | 06/30/2023 |
![]() | 33,416 | $2,999 | 06/30/2023 |
DUK | 33,416 | $2,999 | 06/30/2023 |
![]() | 33,360 | $2,994 | 06/30/2023 |
DUK | 33,360 | $2,994 | 06/30/2023 |
![]() | 33,194 | $2,979 | 06/30/2023 |
DUK | 33,194 | $2,979 | 06/30/2023 |
![]() | 33,123 | $2,972 | 06/30/2023 |
DUK | 33,123 | $2,972 | 06/30/2023 |
![]() | 33,077 | $2,968 | 06/30/2023 |
DUK | 33,077 | $2,968 | 06/30/2023 |
![]() | 32,991 | $2,961 | 06/30/2023 |
DUK | 32,991 | $2,961 | 06/30/2023 |
![]() | 32,928 | $2,955 | 06/30/2023 |
DUK | 32,928 | $2,955 | 06/30/2023 |
![]() | 32,902 | $2,953 | 06/30/2023 |
DUK | 32,902 | $2,953 | 06/30/2023 |
![]() | 32,666 | $2,931 | 06/30/2023 |
DUK | 32,666 | $2,931 | 06/30/2023 |
![]() | 32,656 | $2,931 | 06/30/2023 |
DUK | 32,656 | $2,931 | 06/30/2023 |
![]() | 32,453 | $2,912 | 06/30/2023 |
DUK | 32,453 | $2,912 | 06/30/2023 |
![]() | 32,374 | $2,905 | 06/30/2023 |
DUK | 32,374 | $2,905 | 06/30/2023 |
![]() | 32,270 | $2,896 | 06/30/2023 |
DUK | 32,270 | $2,896 | 06/30/2023 |
![]() | 32,254 | $2,894 | 06/30/2023 |
DUK | 32,254 | $2,894 | 06/30/2023 |
![]() | 32,080 | $2,879 | 06/30/2023 |
DUK | 32,080 | $2,879 | 06/30/2023 |
![]() | 32,071 | $2,878 | 06/30/2023 |
DUK | 32,071 | $2,878 | 06/30/2023 |
![]() | 29,774 | $2,872 | 03/31/2023 |
DUK | 29,774 | $2,872 | 03/31/2023 |
![]() | 31,525 | $2,829 | 06/30/2023 |
DUK | 31,525 | $2,829 | 06/30/2023 |
![]() | 31,477 | $2,825 | 06/30/2023 |
DUK | 31,477 | $2,825 | 06/30/2023 |
![]() | 31,469 | $2,824 | 06/30/2023 |
DUK | 31,469 | $2,824 | 06/30/2023 |
![]() | 31,418 | $2,819 | 06/30/2023 |
DUK | 31,418 | $2,819 | 06/30/2023 |
![]() | 31,210 | $2,801 | 06/30/2023 |
DUK | 31,210 | $2,801 | 06/30/2023 |
![]() | 31,116 | $2,792 | 06/30/2023 |
DUK | 31,116 | $2,792 | 06/30/2023 |
![]() | 29,951 | $2,780 | 03/31/2023 |
DUK | 29,951 | $2,780 | 03/31/2023 |
![]() | 30,616 | $2,748 | 06/30/2023 |
DUK | 30,616 | $2,748 | 06/30/2023 |
![]() | 30,555 | $2,742 | 06/30/2023 |
DUK | 30,555 | $2,742 | 06/30/2023 |
![]() | 30,379 | $2,726 | 06/30/2023 |
DUK | 30,379 | $2,726 | 06/30/2023 |
![]() | 30,280 | $2,717 | 06/30/2023 |
DUK | 30,280 | $2,717 | 06/30/2023 |
![]() | 30,236 | $2,713 | 06/30/2023 |
DUK | 30,236 | $2,713 | 06/30/2023 |
![]() | 30,133 | $2,704 | 06/30/2023 |
DUK | 30,133 | $2,704 | 06/30/2023 |
![]() | 29,996 | $2,692 | 06/30/2023 |
DUK | 29,996 | $2,692 | 06/30/2023 |
![]() | 29,950 | $2,688 | 06/30/2023 |
DUK | 29,950 | $2,688 | 06/30/2023 |
![]() | 29,713 | $2,666 | 06/30/2023 |
DUK | 29,713 | $2,666 | 06/30/2023 |
![]() | 29,660 | $2,662 | 06/30/2023 |
DUK | 29,660 | $2,662 | 06/30/2023 |
![]() | 29,615 | $2,658 | 06/30/2023 |
DUK | 29,615 | $2,658 | 06/30/2023 |
![]() | 29,534 | $2,650 | 06/30/2023 |
DUK | 29,534 | $2,650 | 06/30/2023 |
![]() | 27,398 | $2,643 | 03/31/2023 |
DUK | 27,398 | $2,643 | 03/31/2023 |
![]() | 29,346 | $2,634 | 06/30/2023 |
DUK | 29,346 | $2,634 | 06/30/2023 |
![]() | 29,288 | $2,628 | 06/30/2023 |
DUK | 29,288 | $2,628 | 06/30/2023 |
![]() | 29,289 | $2,628 | 06/30/2023 |
DUK | 29,289 | $2,628 | 06/30/2023 |
![]() | 29,173 | $2,618 | 06/30/2023 |
DUK | 29,173 | $2,618 | 06/30/2023 |
![]() | 29,154 | $2,617 | 06/30/2023 |
DUK | 29,154 | $2,617 | 06/30/2023 |
![]() | 29,030 | $2,605 | 06/30/2023 |
DUK | 29,030 | $2,605 | 06/30/2023 |
![]() | 28,967 | $2,600 | 06/30/2023 |
DUK | 28,967 | $2,600 | 06/30/2023 |
![]() | 28,929 | $2,596 | 06/30/2023 |
DUK | 28,929 | $2,596 | 06/30/2023 |
![]() | 28,863 | $2,590 | 06/30/2023 |
DUK | 28,863 | $2,590 | 06/30/2023 |
![]() | $2,585 | 06/30/2023 | |
DUK | 28,694 | $2,575 | 06/30/2023 |
DUK.PRA | 400 | $10 | 06/30/2023 |
![]() | 28,798 | $2,584 | 06/30/2023 |
DUK | 28,798 | $2,584 | 06/30/2023 |
![]() | 28,775 | $2,582 | 06/30/2023 |
DUK | 28,775 | $2,582 | 06/30/2023 |
![]() | 28,650 | $2,571 | 06/30/2023 |
DUK | 28,650 | $2,571 | 06/30/2023 |
![]() | 28,437 | $2,552 | 06/30/2023 |
DUK | 28,437 | $2,552 | 06/30/2023 |
![]() | 28,330 | $2,542 | 06/30/2023 |
DUK | 28,330 | $2,542 | 06/30/2023 |
![]() | 28,332 | $2,542 | 06/30/2023 |
DUK | 28,332 | $2,542 | 06/30/2023 |
![]() | 28,199 | $2,531 | 06/30/2023 |
DUK | 28,199 | $2,531 | 06/30/2023 |
![]() | 28,126 | $2,524 | 06/30/2023 |
DUK | 28,126 | $2,524 | 06/30/2023 |
![]() | 26,127 | $2,520 | 03/31/2023 |
DUK | 26,127 | $2,520 | 03/31/2023 |
![]() | 28,046 | $2,517 | 06/30/2023 |
DUK | 28,046 | $2,517 | 06/30/2023 |
![]() | 27,952 | $2,508 | 06/30/2023 |
DUK | 27,952 | $2,508 | 06/30/2023 |
![]() | 27,833 | $2,498 | 06/30/2023 |
DUK | 27,833 | $2,498 | 06/30/2023 |
![]() | 27,812 | $2,496 | 06/30/2023 |
DUK | 27,812 | $2,496 | 06/30/2023 |
![]() | 27,799 | $2,495 | 06/30/2023 |
DUK | 27,799 | $2,495 | 06/30/2023 |
![]() | 155,303 | $2,478 | 06/30/2023 |
DUK | 155,303 | $2,478 | 06/30/2023 |
![]() | 27,413 | $2,460 | 06/30/2023 |
DUK | 27,413 | $2,460 | 06/30/2023 |
![]() | 27,359 | $2,455 | 06/30/2023 |
DUK | 27,359 | $2,455 | 06/30/2023 |
![]() | 25,730 | $2,428 | 06/30/2023 |
DUK | 25,730 | $2,428 | 06/30/2023 |
![]() | 27,019 | $2,425 | 06/30/2023 |
DUK | 27,019 | $2,425 | 06/30/2023 |
![]() | 26,886 | $2,413 | 06/30/2023 |
DUK | 26,886 | $2,413 | 06/30/2023 |
![]() | 26,582 | $2,385 | 06/30/2023 |
DUK | 26,582 | $2,385 | 06/30/2023 |
![]() | 25,011 | $2,383 | 06/30/2023 |
DUK | 25,011 | $2,383 | 06/30/2023 |
![]() | 26,483 | $2,377 | 06/30/2023 |
DUK | 26,483 | $2,377 | 06/30/2023 |
![]() | 26,393 | $2,369 | 06/30/2023 |
DUK | 26,393 | $2,369 | 06/30/2023 |
![]() | 26,305 | $2,361 | 06/30/2023 |
DUK | 26,305 | $2,361 | 06/30/2023 |
![]() | 26,280 | $2,358 | 06/30/2023 |
DUK | 26,280 | $2,358 | 06/30/2023 |
![]() | 26,074 | $2,340 | 06/30/2023 |
DUK | 26,074 | $2,340 | 06/30/2023 |
![]() | 26,057 | $2,338 | 06/30/2023 |
DUK | 26,057 | $2,338 | 06/30/2023 |
![]() | 25,817 | $2,317 | 06/30/2023 |
DUK | 25,817 | $2,317 | 06/30/2023 |
![]() | 25,741 | $2,310 | 06/30/2023 |
DUK | 25,741 | $2,310 | 06/30/2023 |
![]() | 25,726 | $2,309 | 06/30/2023 |
DUK | 25,726 | $2,309 | 06/30/2023 |
![]() | 25,700 | $2,306 | 06/30/2023 |
DUK | 25,700 | $2,306 | 06/30/2023 |
![]() | 25,615 | $2,299 | 06/30/2023 |
DUK | 25,615 | $2,299 | 06/30/2023 |
![]() | 25,413 | $2,280 | 06/30/2023 |
DUK | 25,413 | $2,280 | 06/30/2023 |
![]() | 25,514 | $2,278 | 06/30/2023 |
DUK | 25,514 | $2,278 | 06/30/2023 |
![]() | 25,313 | $2,272 | 06/30/2023 |
DUK | 25,313 | $2,272 | 06/30/2023 |
![]() | 25,280 | $2,269 | 06/30/2023 |
DUK | 25,280 | $2,269 | 06/30/2023 |
![]() | 25,264 | $2,267 | 06/30/2023 |
DUK | 25,264 | $2,267 | 06/30/2023 |
![]() | 25,226 | $2,264 | 06/30/2023 |
DUK | 25,226 | $2,264 | 06/30/2023 |
![]() | 25,219 | $2,263 | 06/30/2023 |
DUK | 25,219 | $2,263 | 06/30/2023 |
![]() | 25,119 | $2,254 | 06/30/2023 |
DUK | 25,119 | $2,254 | 06/30/2023 |
![]() | 21,807 | $2,246 | 06/30/2023 |
DUK | 21,807 | $2,246 | 06/30/2023 |
![]() | 24,956 | $2,240 | 06/30/2023 |
DUK | 24,956 | $2,240 | 06/30/2023 |
![]() | 24,897 | $2,234 | 06/30/2023 |
DUK | 24,897 | $2,234 | 06/30/2023 |
![]() | 24,836 | $2,229 | 06/30/2023 |
DUK | 24,836 | $2,229 | 06/30/2023 |
![]() | 24,806 | $2,226 | 06/30/2023 |
DUK | 24,806 | $2,226 | 06/30/2023 |
![]() | 24,793 | $2,225 | 06/30/2023 |
DUK | 24,793 | $2,225 | 06/30/2023 |
![]() | 24,738 | $2,220 | 06/30/2023 |
DUK | 24,738 | $2,220 | 06/30/2023 |
![]() | 24,669 | $2,214 | 06/30/2023 |
DUK | 24,669 | $2,214 | 06/30/2023 |
![]() | 24,648 | $2,212 | 06/30/2023 |
DUK | 24,648 | $2,212 | 06/30/2023 |
![]() | 24,389 | $2,189 | 06/30/2023 |
DUK | 24,389 | $2,189 | 06/30/2023 |
![]() | 24,388 | $2,189 | 06/30/2023 |
DUK | 24,388 | $2,189 | 06/30/2023 |
![]() | 24,385 | $2,188 | 06/30/2023 |
DUK | 24,385 | $2,188 | 06/30/2023 |
![]() | 24,371 | $2,187 | 06/30/2023 |
DUK | 24,371 | $2,187 | 06/30/2023 |
![]() | 24,394 | $2,187 | 06/30/2023 |
DUK | 24,394 | $2,187 | 06/30/2023 |
![]() | 24,309 | $2,181 | 06/30/2023 |
DUK | 24,309 | $2,181 | 06/30/2023 |
![]() | 24,033 | $2,157 | 06/30/2023 |
DUK | 24,033 | $2,157 | 06/30/2023 |
![]() | 23,848 | $2,140 | 06/30/2023 |
DUK | 23,848 | $2,140 | 06/30/2023 |
![]() | 23,836 | $2,139 | 06/30/2023 |
DUK | 23,836 | $2,139 | 06/30/2023 |
![]() | 23,819 | $2,138 | 06/30/2023 |
DUK | 23,819 | $2,138 | 06/30/2023 |
![]() | $2,136 | 06/30/2023 | |
Call | 67,300 | $6,040 | 06/30/2023 |
Put | 43,500 | $3,904 | 06/30/2023 |
![]() | 23,699 | $2,127 | 06/30/2023 |
DUK | 23,699 | $2,127 | 06/30/2023 |
![]() | 23,563 | $2,115 | 06/30/2023 |
DUK | 23,563 | $2,115 | 06/30/2023 |
![]() | 23,346 | $2,095 | 06/30/2023 |
DUK | 23,346 | $2,095 | 06/30/2023 |
![]() | 23,297 | $2,091 | 06/30/2023 |
DUK | 23,297 | $2,091 | 06/30/2023 |
![]() | 23,180 | $2,080 | 06/30/2023 |
DUK | 23,180 | $2,080 | 06/30/2023 |
![]() | 22,989 | $2,063 | 06/30/2023 |
DUK | 22,989 | $2,063 | 06/30/2023 |
![]() | 22,919 | $2,057 | 06/30/2023 |
DUK | 22,919 | $2,057 | 06/30/2023 |
![]() | $2,054 | 06/30/2023 | |
Put | 41,100 | $3,688 | 06/30/2023 |
DUK | 32,086 | $2,879 | 06/30/2023 |
Call | 31,900 | $2,863 | 06/30/2023 |
![]() | 22,867 | $2,052 | 06/30/2023 |
DUK | 22,867 | $2,052 | 06/30/2023 |
![]() | 22,582 | $2,027 | 06/30/2023 |
DUK | 22,582 | $2,027 | 06/30/2023 |
![]() | 22,522 | $2,021 | 06/30/2023 |
DUK | 22,522 | $2,021 | 06/30/2023 |
![]() | 22,380 | $2,008 | 06/30/2023 |
DUK | 22,380 | $2,008 | 06/30/2023 |
![]() | 22,359 | $2,006 | 06/30/2023 |
DUK | 22,359 | $2,006 | 06/30/2023 |
![]() | 22,337 | $2,005 | 06/30/2023 |
DUK | 22,337 | $2,005 | 06/30/2023 |
![]() | 22,264 | $1,998 | 06/30/2023 |
DUK | 22,264 | $1,998 | 06/30/2023 |
![]() | 22,187 | $1,991 | 06/30/2023 |
DUK | 22,187 | $1,991 | 06/30/2023 |
![]() | 22,118 | $1,985 | 06/30/2023 |
DUK | 22,118 | $1,985 | 06/30/2023 |
![]() | 21,951 | $1,970 | 06/30/2023 |
DUK | 21,951 | $1,970 | 06/30/2023 |
![]() | 21,929 | $1,968 | 06/30/2023 |
DUK | 21,929 | $1,968 | 06/30/2023 |
![]() | 21,874 | $1,963 | 06/30/2023 |
DUK | 21,874 | $1,963 | 06/30/2023 |
![]() | 21,800 | $1,956 | 06/30/2023 |
DUK | 21,800 | $1,956 | 06/30/2023 |
![]() | 21,485 | $1,928 | 06/30/2023 |
DUK | 21,485 | $1,928 | 06/30/2023 |
![]() | 21,447 | $1,925 | 06/30/2023 |
DUK | 21,447 | $1,925 | 06/30/2023 |
![]() | 19,915 | $1,921 | 03/31/2023 |
DUK | 19,915 | $1,921 | 03/31/2023 |
![]() | 21,394 | $1,920 | 06/30/2023 |
DUK | 21,394 | $1,920 | 06/30/2023 |
![]() | 21,326 | $1,914 | 06/30/2023 |
DUK | 21,326 | $1,914 | 06/30/2023 |
![]() | 21,226 | $1,905 | 06/30/2023 |
DUK | 21,226 | $1,905 | 06/30/2023 |
![]() | 21,228 | $1,905 | 06/30/2023 |
DUK | 21,228 | $1,905 | 06/30/2023 |
![]() | 21,207 | $1,903 | 06/30/2023 |
DUK | 21,207 | $1,903 | 06/30/2023 |
![]() | 21,140 | $1,897 | 06/30/2023 |
DUK | 21,140 | $1,897 | 06/30/2023 |
![]() | 21,340 | $1,897 | 06/30/2023 |
DUK | 21,340 | $1,897 | 06/30/2023 |
![]() | 21,098 | $1,893 | 06/30/2023 |
DUK | 21,098 | $1,893 | 06/30/2023 |
![]() | 21,090 | $1,893 | 06/30/2023 |
DUK | 21,090 | $1,893 | 06/30/2023 |
![]() | 21,074 | $1,891 | 06/30/2023 |
DUK | 21,074 | $1,891 | 06/30/2023 |
![]() | 20,921 | $1,877 | 06/30/2023 |
DUK | 20,921 | $1,877 | 06/30/2023 |
![]() | 20,892 | $1,875 | 06/30/2023 |
DUK | 20,892 | $1,875 | 06/30/2023 |
![]() | 20,855 | $1,872 | 06/30/2023 |
DUK | 20,855 | $1,872 | 06/30/2023 |
![]() | 20,783 | $1,865 | 06/30/2023 |
DUK | 20,783 | $1,865 | 06/30/2023 |
![]() | 20,646 | $1,853 | 06/30/2023 |
DUK | 20,646 | $1,853 | 06/30/2023 |
![]() | $1,844 | 06/30/2023 | |
Put | 37,700 | $3,383 | 06/30/2023 |
DUK | 34,849 | $3,127 | 06/30/2023 |
Call | 23,400 | $2,100 | 06/30/2023 |
![]() | 20,459 | $1,836 | 06/30/2023 |
DUK | 20,459 | $1,836 | 06/30/2023 |
![]() | 20,448 | $1,835 | 06/30/2023 |
DUK | 20,448 | $1,835 | 06/30/2023 |
![]() | 20,267 | $1,819 | 06/30/2023 |
DUK | 20,267 | $1,819 | 06/30/2023 |
![]() | 20,210 | $1,814 | 06/30/2023 |
DUK | 20,210 | $1,814 | 06/30/2023 |
![]() | 20,205 | $1,813 | 06/30/2023 |
DUK | 20,205 | $1,813 | 06/30/2023 |
![]() | 20,206 | $1,813 | 06/30/2023 |
DUK | 20,206 | $1,813 | 06/30/2023 |
![]() | 20,081 | $1,802 | 06/30/2023 |
DUK | 20,081 | $1,802 | 06/30/2023 |
![]() | 20,002 | $1,795 | 06/30/2023 |
DUK | 20,002 | $1,795 | 06/30/2023 |
![]() | 19,925 | $1,788 | 06/30/2023 |
DUK | 19,925 | $1,788 | 06/30/2023 |
![]() | 6,954 | $1,787 | 06/30/2023 |
DUK | 6,954 | $1,787 | 06/30/2023 |
![]() | 19,883 | $1,784 | 06/30/2023 |
DUK | 19,883 | $1,784 | 06/30/2023 |
![]() | 19,864 | $1,783 | 06/30/2023 |
DUK | 19,864 | $1,783 | 06/30/2023 |
![]() | 19,835 | $1,780 | 06/30/2023 |
DUK | 19,835 | $1,780 | 06/30/2023 |
![]() | 20,000 | $1,779 | 06/30/2023 |
DUK | 20,000 | $1,779 | 06/30/2023 |
![]() | 19,695 | $1,767 | 06/30/2023 |
DUK | 19,695 | $1,767 | 06/30/2023 |
![]() | 90 | $1,763 | 06/30/2023 |
DUK | 90 | $1,763 | 06/30/2023 |
![]() | 19,618 | $1,761 | 06/30/2023 |
DUK | 19,618 | $1,761 | 06/30/2023 |
![]() | 19,587 | $1,758 | 06/30/2023 |
DUK | 19,587 | $1,758 | 06/30/2023 |
![]() | 19,519 | $1,752 | 06/30/2023 |
DUK | 19,519 | $1,752 | 06/30/2023 |
![]() | 19,493 | $1,749 | 06/30/2023 |
DUK | 19,493 | $1,749 | 06/30/2023 |
![]() | 19,446 | $1,745 | 06/30/2023 |
DUK | 19,446 | $1,745 | 06/30/2023 |
![]() | 19,409 | $1,742 | 06/30/2023 |
DUK | 19,409 | $1,742 | 06/30/2023 |
![]() | 19,413 | $1,742 | 06/30/2023 |
DUK | 19,413 | $1,742 | 06/30/2023 |
![]() | 19,384 | $1,740 | 06/30/2023 |
DUK | 19,384 | $1,740 | 06/30/2023 |
![]() | $1,737 | 06/30/2023 | |
DUK | 19,360 | $1,737 | 06/30/2023 |
Put | 0 | $0 | 06/30/2023 |
Call | 0 | $0 | 06/30/2023 |
![]() | 19,357 | $1,737 | 06/30/2023 |
DUK | 19,357 | $1,737 | 06/30/2023 |
![]() | 19,268 | $1,729 | 06/30/2023 |
DUK | 19,268 | $1,729 | 06/30/2023 |
![]() | 19,112 | $1,715 | 06/30/2023 |
DUK | 19,112 | $1,715 | 06/30/2023 |
![]() | 19,066 | $1,711 | 06/30/2023 |
DUK | 19,066 | $1,711 | 06/30/2023 |
![]() | 19,001 | $1,705 | 06/30/2023 |
DUK | 19,001 | $1,705 | 06/30/2023 |
![]() | 18,903 | $1,696 | 06/30/2023 |
DUK | 18,903 | $1,696 | 06/30/2023 |
![]() | 18,877 | $1,694 | 06/30/2023 |
DUK | 18,877 | $1,694 | 06/30/2023 |
![]() | 18,866 | $1,693 | 06/30/2023 |
DUK | 18,866 | $1,693 | 06/30/2023 |
![]() | 18,681 | $1,676 | 06/30/2023 |
DUK | 18,681 | $1,676 | 06/30/2023 |
![]() | 18,600 | $1,669 | 06/30/2023 |
DUK | 18,600 | $1,669 | 06/30/2023 |
![]() | 17,875 | $1,666 | 06/30/2023 |
DUK | 17,875 | $1,666 | 06/30/2023 |
![]() | 18,539 | $1,664 | 06/30/2023 |
DUK | 18,539 | $1,664 | 06/30/2023 |
![]() | 18,532 | $1,663 | 06/30/2023 |
DUK | 18,532 | $1,663 | 06/30/2023 |
![]() | 18,504 | $1,661 | 06/30/2023 |
DUK | 18,504 | $1,661 | 06/30/2023 |
![]() | 18,297 | $1,642 | 06/30/2023 |
DUK | 18,297 | $1,642 | 06/30/2023 |
![]() | 18,254 | $1,638 | 06/30/2023 |
DUK | 18,254 | $1,638 | 06/30/2023 |
![]() | 18,234 | $1,636 | 06/30/2023 |
DUK | 18,234 | $1,636 | 06/30/2023 |
![]() | 18,220 | $1,635 | 06/30/2023 |
DUK | 18,220 | $1,635 | 06/30/2023 |
![]() | 18,209 | $1,634 | 06/30/2023 |
DUK | 18,209 | $1,634 | 06/30/2023 |
![]() | 18,195 | $1,633 | 06/30/2023 |
DUK | 18,195 | $1,633 | 06/30/2023 |
![]() | 18,193 | $1,633 | 06/30/2023 |
DUK | 18,193 | $1,633 | 06/30/2023 |
![]() | 18,194 | $1,633 | 06/30/2023 |
DUK | 18,194 | $1,633 | 06/30/2023 |
![]() | 18,130 | $1,627 | 06/30/2023 |
DUK | 18,130 | $1,627 | 06/30/2023 |
![]() | 18,109 | $1,625 | 06/30/2023 |
DUK | 18,109 | $1,625 | 06/30/2023 |
![]() | 18,027 | $1,618 | 06/30/2023 |
DUK | 18,027 | $1,618 | 06/30/2023 |
![]() | 17,955 | $1,611 | 06/30/2023 |
DUK | 17,955 | $1,611 | 06/30/2023 |
![]() | 17,866 | $1,603 | 06/30/2023 |
DUK | 17,866 | $1,603 | 06/30/2023 |
![]() | $1,597 | 06/30/2023 | |
DUK | 15,400 | $1,382 | 06/30/2023 |
Call | 15,300 | $1,373 | 06/30/2023 |
Put | 12,900 | $1,158 | 06/30/2023 |
![]() | 17,700 | $1,588 | 06/30/2023 |
DUK | 17,700 | $1,588 | 06/30/2023 |
![]() | 17,684 | $1,587 | 06/30/2023 |
DUK | 17,684 | $1,587 | 06/30/2023 |
![]() | 17,549 | $1,575 | 06/30/2023 |
DUK | 17,549 | $1,575 | 06/30/2023 |
![]() | 17,485 | $1,569 | 06/30/2023 |
DUK | 17,485 | $1,569 | 06/30/2023 |
![]() | 17,379 | $1,560 | 06/30/2023 |
DUK | 17,379 | $1,560 | 06/30/2023 |
![]() | 17,370 | $1,559 | 06/30/2023 |
DUK | 17,370 | $1,559 | 06/30/2023 |
![]() | 17,251 | $1,548 | 06/30/2023 |
DUK | 17,251 | $1,548 | 06/30/2023 |
![]() | 17,222 | $1,546 | 06/30/2023 |
DUK | 17,222 | $1,546 | 06/30/2023 |
![]() | 17,004 | $1,526 | 06/30/2023 |
DUK | 17,004 | $1,526 | 06/30/2023 |
![]() | 16,978 | $1,524 | 06/30/2023 |
DUK | 16,978 | $1,524 | 06/30/2023 |
![]() | 16,911 | $1,518 | 06/30/2023 |
DUK | 16,911 | $1,518 | 06/30/2023 |
![]() | 16,900 | $1,517 | 06/30/2023 |
DUK | 16,900 | $1,517 | 06/30/2023 |
![]() | 16,873 | $1,514 | 06/30/2023 |
DUK | 16,873 | $1,514 | 06/30/2023 |
![]() | 16,845 | $1,512 | 06/30/2023 |
DUK | 16,845 | $1,512 | 06/30/2023 |
![]() | 16,760 | $1,504 | 06/30/2023 |
DUK | 16,760 | $1,504 | 06/30/2023 |
![]() | 16,653 | $1,494 | 06/30/2023 |
DUK | 16,653 | $1,494 | 06/30/2023 |
![]() | 16,632 | $1,493 | 06/30/2023 |
DUK | 16,632 | $1,493 | 06/30/2023 |
![]() | 16,447 | $1,476 | 06/30/2023 |
DUK | 16,447 | $1,476 | 06/30/2023 |
![]() | 16,419 | $1,473 | 06/30/2023 |
DUK | 16,419 | $1,473 | 06/30/2023 |
![]() | 16,399 | $1,472 | 06/30/2023 |
DUK | 16,399 | $1,472 | 06/30/2023 |
![]() | 16,300 | $1,463 | 06/30/2023 |
DUK | 16,300 | $1,463 | 06/30/2023 |
![]() | 16,295 | $1,462 | 06/30/2023 |
DUK | 16,295 | $1,462 | 06/30/2023 |
![]() | 16,275 | $1,461 | 06/30/2023 |
DUK | 16,275 | $1,461 | 06/30/2023 |
![]() | 16,229 | $1,456 | 06/30/2023 |
DUK | 16,229 | $1,456 | 06/30/2023 |
![]() | $1,454 | 06/30/2023 | |
DUK | 11,997 | $1,077 | 06/30/2023 |
Call | 11,600 | $1,041 | 06/30/2023 |
Put | 7,400 | $664 | 06/30/2023 |
![]() | 16,208 | $1,454 | 06/30/2023 |
DUK | 16,208 | $1,454 | 06/30/2023 |
![]() | 16,172 | $1,451 | 06/30/2023 |
DUK | 16,172 | $1,451 | 06/30/2023 |
![]() | 16,162 | $1,450 | 06/30/2023 |
DUK | 16,162 | $1,450 | 06/30/2023 |
![]() | 16,064 | $1,442 | 06/30/2023 |
DUK | 16,064 | $1,442 | 06/30/2023 |
![]() | 16,056 | $1,441 | 06/30/2023 |
DUK | 16,056 | $1,441 | 06/30/2023 |
![]() | 16,026 | $1,438 | 06/30/2023 |
DUK | 16,026 | $1,438 | 06/30/2023 |
![]() | 15,988 | $1,435 | 06/30/2023 |
DUK | 15,988 | $1,435 | 06/30/2023 |
![]() | 15,938 | $1,430 | 06/30/2023 |
DUK | 15,938 | $1,430 | 06/30/2023 |
![]() | 15,802 | $1,418 | 06/30/2023 |
DUK | 15,802 | $1,418 | 06/30/2023 |
![]() | 14,930 | $1,415 | 06/30/2023 |
DUK | 14,930 | $1,415 | 06/30/2023 |
![]() | 15,900 | $1,413 | 06/30/2023 |
DUK | 15,900 | $1,413 | 06/30/2023 |
![]() | 15,700 | $1,409 | 06/30/2023 |
DUK | 15,700 | $1,409 | 06/30/2023 |
![]() | 15,634 | $1,403 | 06/30/2023 |
DUK | 15,634 | $1,403 | 06/30/2023 |
![]() | 15,617 | $1,402 | 06/30/2023 |
DUK | 15,617 | $1,402 | 06/30/2023 |
![]() | 15,566 | $1,397 | 06/30/2023 |
DUK | 15,566 | $1,397 | 06/30/2023 |
![]() | 15,507 | $1,392 | 06/30/2023 |
DUK | 15,507 | $1,392 | 06/30/2023 |
![]() | 0 | $1,385 | 06/30/2023 |
DUK | 0 | $1,385 | 06/30/2023 |
![]() | 15,421 | $1,384 | 06/30/2023 |
DUK | 15,421 | $1,384 | 06/30/2023 |
![]() | 15,353 | $1,378 | 06/30/2023 |
DUK | 15,353 | $1,378 | 06/30/2023 |
![]() | 15,329 | $1,376 | 06/30/2023 |
DUK | 15,329 | $1,376 | 06/30/2023 |
![]() | 15,256 | $1,364 | 06/30/2023 |
DUK | 15,256 | $1,364 | 06/30/2023 |
![]() | 15,075 | $1,353 | 06/30/2023 |
DUK | 15,075 | $1,353 | 06/30/2023 |
![]() | 15,064 | $1,352 | 06/30/2023 |
DUK | 15,064 | $1,352 | 06/30/2023 |
![]() | 15,034 | $1,349 | 06/30/2023 |
DUK | 15,034 | $1,349 | 06/30/2023 |
![]() | 14,908 | $1,338 | 06/30/2023 |
DUK | 14,908 | $1,338 | 06/30/2023 |
![]() | 14,904 | $1,338 | 06/30/2023 |
DUK | 14,904 | $1,338 | 06/30/2023 |
![]() | 14,901 | $1,337 | 06/30/2023 |
DUK | 14,901 | $1,337 | 06/30/2023 |
![]() | 14,895 | $1,337 | 06/30/2023 |
DUK | 14,895 | $1,337 | 06/30/2023 |
![]() | 14,876 | $1,335 | 06/30/2023 |
DUK | 14,876 | $1,335 | 06/30/2023 |
![]() | 14,855 | $1,333 | 06/30/2023 |
DUK | 14,855 | $1,333 | 06/30/2023 |
![]() | 14,733 | $1,322 | 06/30/2023 |
DUK | 14,733 | $1,322 | 06/30/2023 |
![]() | 14,703 | $1,319 | 06/30/2023 |
DUK | 14,703 | $1,319 | 06/30/2023 |
![]() | 14,677 | $1,317 | 06/30/2023 |
DUK | 14,677 | $1,317 | 06/30/2023 |
![]() | 14,634 | $1,313 | 06/30/2023 |
DUK | 14,634 | $1,313 | 06/30/2023 |
![]() | 14,598 | $1,310 | 06/30/2023 |
DUK | 14,598 | $1,310 | 06/30/2023 |
![]() | 14,565 | $1,307 | 06/30/2023 |
DUK | 14,565 | $1,307 | 06/30/2023 |
![]() | 14,527 | $1,304 | 06/30/2023 |
DUK | 14,527 | $1,304 | 06/30/2023 |
![]() | 14,404 | $1,293 | 06/30/2023 |
DUK | 14,404 | $1,293 | 06/30/2023 |
![]() | 14,321 | $1,285 | 06/30/2023 |
DUK | 14,321 | $1,285 | 06/30/2023 |
![]() | 14,287 | $1,282 | 06/30/2023 |
DUK | 14,287 | $1,282 | 06/30/2023 |
![]() | 14,242 | $1,278 | 06/30/2023 |
DUK | 14,242 | $1,278 | 06/30/2023 |
![]() | 14,231 | $1,277 | 06/30/2023 |
DUK | 14,231 | $1,277 | 06/30/2023 |
![]() | 14,225 | $1,277 | 06/30/2023 |
DUK | 14,225 | $1,277 | 06/30/2023 |
![]() | 14,215 | $1,276 | 06/30/2023 |
DUK | 14,215 | $1,276 | 06/30/2023 |
![]() | 14,133 | $1,268 | 06/30/2023 |
DUK | 14,133 | $1,268 | 06/30/2023 |
![]() | 14,110 | $1,266 | 06/30/2023 |
DUK | 14,110 | $1,266 | 06/30/2023 |
![]() | 14,077 | $1,263 | 06/30/2023 |
DUK | 14,077 | $1,263 | 06/30/2023 |
![]() | 14,048 | $1,261 | 06/30/2023 |
DUK | 14,048 | $1,261 | 06/30/2023 |
![]() | 13,935 | $1,251 | 06/30/2023 |
DUK | 13,935 | $1,251 | 06/30/2023 |
![]() | 13,887 | $1,246 | 06/30/2023 |
DUK | 13,887 | $1,246 | 06/30/2023 |
![]() | 13,883 | $1,246 | 06/30/2023 |
DUK | 13,883 | $1,246 | 06/30/2023 |
![]() | 13,890 | $1,246 | 06/30/2023 |
DUK | 13,890 | $1,246 | 06/30/2023 |
![]() | 13,869 | $1,245 | 06/30/2023 |
DUK | 13,869 | $1,245 | 06/30/2023 |
![]() | 13,828 | $1,241 | 06/30/2023 |
DUK | 13,828 | $1,241 | 06/30/2023 |
![]() | 13,811 | $1,239 | 06/30/2023 |
DUK | 13,811 | $1,239 | 06/30/2023 |
![]() | 13,750 | $1,234 | 06/30/2023 |
DUK | 13,750 | $1,234 | 06/30/2023 |
![]() | 13,700 | $1,229 | 06/30/2023 |
DUK | 13,700 | $1,229 | 06/30/2023 |
![]() | 13,632 | $1,223 | 06/30/2023 |
DUK | 13,632 | $1,223 | 06/30/2023 |
![]() | 13,582 | $1,219 | 06/30/2023 |
DUK | 13,582 | $1,219 | 06/30/2023 |
![]() | 13,584 | $1,219 | 06/30/2023 |
DUK | 13,584 | $1,219 | 06/30/2023 |
![]() | 13,556 | $1,217 | 06/30/2023 |
DUK | 13,556 | $1,217 | 06/30/2023 |
![]() | 13,529 | $1,214 | 06/30/2023 |
DUK | 13,529 | $1,214 | 06/30/2023 |
![]() | 13,465 | $1,208 | 06/30/2023 |
DUK | 13,465 | $1,208 | 06/30/2023 |
![]() | 13,420 | $1,204 | 06/30/2023 |
DUK | 13,420 | $1,204 | 06/30/2023 |
![]() | 13,400 | $1,203 | 06/30/2023 |
DUK | 13,400 | $1,203 | 06/30/2023 |
![]() | 13,406 | $1,203 | 06/30/2023 |
DUK | 13,406 | $1,203 | 06/30/2023 |
![]() | 13,374 | $1,200 | 06/30/2023 |
DUK | 13,374 | $1,200 | 06/30/2023 |
![]() | 13,363 | $1,199 | 06/30/2023 |
DUK | 13,363 | $1,199 | 06/30/2023 |
![]() | 13,317 | $1,195 | 06/30/2023 |
DUK | 13,317 | $1,195 | 06/30/2023 |
![]() | 13,265 | $1,190 | 06/30/2023 |
DUK | 13,265 | $1,190 | 06/30/2023 |
![]() | 12,736 | $1,187 | 06/30/2023 |
DUK | 12,736 | $1,187 | 06/30/2023 |
![]() | 12,328 | $1,187 | 03/31/2023 |
DUK | 12,328 | $1,187 | 03/31/2023 |
![]() | 13,214 | $1,186 | 06/30/2023 |
DUK | 13,214 | $1,186 | 06/30/2023 |
![]() | $1,185 | 06/30/2023 | |
Call | 54,500 | $4,891 | 06/30/2023 |
Put | 41,300 | $3,706 | 06/30/2023 |
![]() | 13,332 | $1,185 | 06/30/2023 |
DUK | 13,332 | $1,185 | 06/30/2023 |
![]() | 13,180 | $1,183 | 06/30/2023 |
DUK | 13,180 | $1,183 | 06/30/2023 |
![]() | 13,160 | $1,181 | 06/30/2023 |
DUK | 13,160 | $1,181 | 06/30/2023 |
![]() | 13,146 | $1,180 | 06/30/2023 |
DUK | 13,146 | $1,180 | 06/30/2023 |
![]() | 12,338 | $1,176 | 06/30/2023 |
DUK | 12,338 | $1,176 | 06/30/2023 |
![]() | 12,999 | $1,167 | 06/30/2023 |
DUK | 12,999 | $1,167 | 06/30/2023 |
![]() | 12,914 | $1,159 | 06/30/2023 |
DUK | 12,914 | $1,159 | 06/30/2023 |
![]() | 12,867 | $1,155 | 06/30/2023 |
DUK | 12,867 | $1,155 | 06/30/2023 |
![]() | 12,861 | $1,154 | 06/30/2023 |
DUK | 12,861 | $1,154 | 06/30/2023 |
![]() | 12,844 | $1,153 | 06/30/2023 |
DUK | 12,844 | $1,153 | 06/30/2023 |
![]() | 12,835 | $1,152 | 06/30/2023 |
DUK | 12,835 | $1,152 | 06/30/2023 |
![]() | 12,742 | $1,144 | 06/30/2023 |
DUK | 12,742 | $1,144 | 06/30/2023 |
![]() | 12,740 | $1,143 | 06/30/2023 |
DUK | 12,740 | $1,143 | 06/30/2023 |
![]() | 12,611 | $1,132 | 06/30/2023 |
DUK | 12,611 | $1,132 | 06/30/2023 |
![]() | 12,537 | $1,128 | 06/30/2023 |
DUK | 12,537 | $1,128 | 06/30/2023 |
![]() | 12,000 | $1,120 | 06/30/2023 |
DUK | 12,000 | $1,120 | 06/30/2023 |
![]() | 12,464 | $1,119 | 06/30/2023 |
DUK | 12,464 | $1,119 | 06/30/2023 |
![]() | 12,372 | $1,110 | 06/30/2023 |
DUK | 12,372 | $1,110 | 06/30/2023 |
![]() | 12,320 | $1,106 | 06/30/2023 |
DUK | 12,320 | $1,106 | 06/30/2023 |
![]() | 12,320 | $1,106 | 06/30/2023 |
DUK | 12,320 | $1,106 | 06/30/2023 |
![]() | 11,133 | $1,106 | 03/31/2023 |
DUK | 11,133 | $1,106 | 03/31/2023 |
![]() | 12,306 | $1,104 | 06/30/2023 |
DUK | 12,306 | $1,104 | 06/30/2023 |
![]() | 12,276 | $1,102 | 06/30/2023 |
DUK | 12,276 | $1,102 | 06/30/2023 |
![]() | 12,142 | $1,090 | 06/30/2023 |
DUK | 12,142 | $1,090 | 06/30/2023 |
![]() | 12,137 | $1,089 | 06/30/2023 |
DUK | 12,137 | $1,089 | 06/30/2023 |
![]() | 11,993 | $1,076 | 06/30/2023 |
DUK | 11,993 | $1,076 | 06/30/2023 |
![]() | 11,979 | $1,075 | 06/30/2023 |
DUK | 11,979 | $1,075 | 06/30/2023 |
![]() | 11,937 | $1,071 | 06/30/2023 |
DUK | 11,937 | $1,071 | 06/30/2023 |
![]() | 11,901 | $1,068 | 06/30/2023 |
DUK | 11,901 | $1,068 | 06/30/2023 |
![]() | 11,875 | $1,066 | 06/30/2023 |
DUK | 11,875 | $1,066 | 06/30/2023 |
![]() | 11,835 | $1,062 | 06/30/2023 |
DUK | 11,835 | $1,062 | 06/30/2023 |
![]() | 11,802 | $1,059 | 06/30/2023 |
DUK | 11,802 | $1,059 | 06/30/2023 |
![]() | 11,795 | $1,058 | 06/30/2023 |
DUK | 11,795 | $1,058 | 06/30/2023 |
![]() | 11,739 | $1,053 | 06/30/2023 |
DUK | 11,739 | $1,053 | 06/30/2023 |
![]() | 11,734 | $1,053 | 06/30/2023 |
DUK | 11,734 | $1,053 | 06/30/2023 |
![]() | 11,707 | $1,051 | 06/30/2023 |
DUK | 11,707 | $1,051 | 06/30/2023 |
![]() | 11,684 | $1,048 | 06/30/2023 |
DUK | 11,684 | $1,048 | 06/30/2023 |
![]() | 11,670 | $1,047 | 06/30/2023 |
DUK | 11,670 | $1,047 | 06/30/2023 |
![]() | 11,621 | $1,043 | 06/30/2023 |
DUK | 11,621 | $1,043 | 06/30/2023 |
![]() | 11,610 | $1,042 | 06/30/2023 |
DUK | 11,610 | $1,042 | 06/30/2023 |
![]() | 11,275 | $1,039 | 06/30/2023 |
DUK | 11,275 | $1,039 | 06/30/2023 |
![]() | 11,566 | $1,038 | 06/30/2023 |
DUK | 11,566 | $1,038 | 06/30/2023 |
![]() | 11,553 | $1,037 | 06/30/2023 |
DUK | 11,553 | $1,037 | 06/30/2023 |
![]() | 11,512 | $1,033 | 06/30/2023 |
DUK | 11,512 | $1,033 | 06/30/2023 |
![]() | 11,501 | $1,032 | 06/30/2023 |
DUK | 11,501 | $1,032 | 06/30/2023 |
![]() | 11,501 | $1,032 | 06/30/2023 |
DUK | 11,501 | $1,032 | 06/30/2023 |
![]() | 11,502 | $1,032 | 06/30/2023 |
DUK | 11,502 | $1,032 | 06/30/2023 |
![]() | 11,474 | $1,030 | 06/30/2023 |
DUK | 11,474 | $1,030 | 06/30/2023 |
![]() | 11,447 | $1,027 | 06/30/2023 |
DUK | 11,447 | $1,027 | 06/30/2023 |
![]() | 11,410 | $1,024 | 06/30/2023 |
DUK | 11,410 | $1,024 | 06/30/2023 |
![]() | 11,389 | $1,022 | 06/30/2023 |
DUK | 11,389 | $1,022 | 06/30/2023 |
![]() | 11,376 | $1,021 | 06/30/2023 |
DUK | 11,376 | $1,021 | 06/30/2023 |
![]() | 11,344 | $1,018 | 06/30/2023 |
DUK | 11,344 | $1,018 | 06/30/2023 |
![]() | $1,017 | 06/30/2023 | |
DUK | 1,130 | $1,010 | 06/30/2023 |
DUK.PRA | 59,283 | $7 | 06/30/2023 |
![]() | 11,250 | $1,010 | 06/30/2023 |
DUK | 11,250 | $1,010 | 06/30/2023 |
![]() | 11,234 | $1,008 | 06/30/2023 |
DUK | 11,234 | $1,008 | 06/30/2023 |
![]() | 11,224 | $1,007 | 06/30/2023 |
DUK | 11,224 | $1,007 | 06/30/2023 |
![]() | 11,209 | $1,006 | 06/30/2023 |
DUK | 11,209 | $1,006 | 06/30/2023 |
![]() | 10,370 | $1,001 | 06/30/2023 |
DUK | 10,370 | $1,001 | 06/30/2023 |
![]() | 11,115 | $997 | 06/30/2023 |
DUK | 11,115 | $997 | 06/30/2023 |
![]() | 11,106 | $997 | 06/30/2023 |
DUK | 11,106 | $997 | 06/30/2023 |
![]() | 10,468 | $992 | 06/30/2023 |
DUK | 10,468 | $992 | 06/30/2023 |
![]() | 11,049 | $992 | 06/30/2023 |
DUK | 11,049 | $992 | 06/30/2023 |
![]() | 10,985 | $986 | 06/30/2023 |
DUK | 10,985 | $986 | 06/30/2023 |
![]() | 10,953 | $983 | 06/30/2023 |
DUK | 10,953 | $983 | 06/30/2023 |
![]() | 10,559 | $981 | 06/30/2023 |
DUK | 10,559 | $981 | 06/30/2023 |
![]() | 10,963 | $981 | 06/30/2023 |
DUK | 10,963 | $981 | 06/30/2023 |
![]() | 10,907 | $979 | 06/30/2023 |
DUK | 10,907 | $979 | 06/30/2023 |
![]() | 10,877 | $976 | 06/30/2023 |
DUK | 10,877 | $976 | 06/30/2023 |
![]() | 10,880 | $976 | 06/30/2023 |
DUK | 10,880 | $976 | 06/30/2023 |
![]() | 10,790 | $968 | 06/30/2023 |
DUK | 10,790 | $968 | 06/30/2023 |
![]() | 10,761 | $966 | 06/30/2023 |
DUK | 10,761 | $966 | 06/30/2023 |
![]() | 10,746 | $964 | 06/30/2023 |
DUK | 10,746 | $964 | 06/30/2023 |
![]() | 10,715 | $962 | 06/30/2023 |
DUK | 10,715 | $962 | 06/30/2023 |
![]() | 10,640 | $955 | 06/30/2023 |
DUK | 10,640 | $955 | 06/30/2023 |
![]() | 10,617 | $953 | 06/30/2023 |
DUK | 10,617 | $953 | 06/30/2023 |
![]() | 10,567 | $949 | 06/30/2023 |
DUK | 10,567 | $949 | 06/30/2023 |
![]() | 10,561 | $948 | 06/30/2023 |
DUK | 10,561 | $948 | 06/30/2023 |
![]() | 10,536 | $946 | 06/30/2023 |
DUK | 10,536 | $946 | 06/30/2023 |
![]() | 10,492 | $942 | 06/30/2023 |
DUK | 10,492 | $942 | 06/30/2023 |
![]() | 10,457 | $938 | 06/30/2023 |
DUK | 10,457 | $938 | 06/30/2023 |
![]() | 10,395 | $933 | 06/30/2023 |
DUK | 10,395 | $933 | 06/30/2023 |
![]() | 10,370 | $931 | 06/30/2023 |
DUK | 10,370 | $931 | 06/30/2023 |
![]() | 10,358 | $930 | 06/30/2023 |
DUK | 10,358 | $930 | 06/30/2023 |
![]() | 10,290 | $923 | 06/30/2023 |
DUK | 10,290 | $923 | 06/30/2023 |
![]() | 10,288 | $923 | 06/30/2023 |
DUK | 10,288 | $923 | 06/30/2023 |
![]() | 10,290 | $923 | 06/30/2023 |
DUK | 10,290 | $923 | 06/30/2023 |
![]() | 10,246 | $919 | 06/30/2023 |
DUK | 10,246 | $919 | 06/30/2023 |
![]() | 10,231 | $918 | 06/30/2023 |
DUK | 10,231 | $918 | 06/30/2023 |
![]() | 10,233 | $918 | 06/30/2023 |
DUK | 10,233 | $918 | 06/30/2023 |
![]() | 10,232 | $918 | 06/30/2023 |
DUK | 10,232 | $918 | 06/30/2023 |
![]() | 10,222 | $917 | 06/30/2023 |
DUK | 10,222 | $917 | 06/30/2023 |
![]() | 10,143 | $910 | 06/30/2023 |
DUK | 10,143 | $910 | 06/30/2023 |
![]() | 10,119 | $908 | 06/30/2023 |
DUK | 10,119 | $908 | 06/30/2023 |
![]() | 10,046 | $902 | 06/30/2023 |
DUK | 10,046 | $902 | 06/30/2023 |
![]() | 10,029 | $900 | 06/30/2023 |
DUK | 10,029 | $900 | 06/30/2023 |
![]() | $900 | 06/30/2023 | |
DUK.PRA | 36,295 | $900 | 06/30/2023 |
![]() | 10,034 | $900 | 06/30/2023 |
DUK | 10,034 | $900 | 06/30/2023 |
![]() | 10,008 | $898 | 06/30/2023 |
DUK | 10,008 | $898 | 06/30/2023 |
![]() | 10,004 | $898 | 06/30/2023 |
DUK | 10,004 | $898 | 06/30/2023 |
![]() | 9,962 | $894 | 06/30/2023 |
DUK | 9,962 | $894 | 06/30/2023 |
![]() | 9,906 | $889 | 06/30/2023 |
DUK | 9,906 | $889 | 06/30/2023 |
![]() | 9,898 | $888 | 06/30/2023 |
DUK | 9,898 | $888 | 06/30/2023 |
![]() | 9,814 | $881 | 06/30/2023 |
DUK | 9,814 | $881 | 06/30/2023 |
![]() | 9,789 | $878 | 06/30/2023 |
DUK | 9,789 | $878 | 06/30/2023 |
![]() | 9,757 | $876 | 06/30/2023 |
DUK | 9,757 | $876 | 06/30/2023 |
![]() | 9,748 | $875 | 06/30/2023 |
DUK | 9,748 | $875 | 06/30/2023 |
![]() | 9,747 | $875 | 06/30/2023 |
DUK | 9,747 | $875 | 06/30/2023 |
![]() | 9,737 | $874 | 06/30/2023 |
DUK | 9,737 | $874 | 06/30/2023 |
![]() | 9,734 | $874 | 06/30/2023 |
DUK | 9,734 | $874 | 06/30/2023 |
![]() | 9,718 | $872 | 06/30/2023 |
DUK | 9,718 | $872 | 06/30/2023 |
![]() | 9,639 | $865 | 06/30/2023 |
DUK | 9,639 | $865 | 06/30/2023 |
![]() | 9,608 | $862 | 06/30/2023 |
DUK | 9,608 | $862 | 06/30/2023 |
![]() | 9,606 | $862 | 06/30/2023 |
DUK | 9,606 | $862 | 06/30/2023 |
![]() | 9,550 | $857 | 06/30/2023 |
DUK | 9,550 | $857 | 06/30/2023 |
![]() | 9,450 | $848 | 06/30/2023 |
DUK | 9,450 | $848 | 06/30/2023 |
![]() | 9,422 | $846 | 06/30/2023 |
DUK | 9,422 | $846 | 06/30/2023 |
![]() | 9,410 | $844 | 06/30/2023 |
DUK | 9,410 | $844 | 06/30/2023 |
![]() | 9,398 | $843 | 06/30/2023 |
DUK | 9,398 | $843 | 06/30/2023 |
![]() | 9,370 | $841 | 06/30/2023 |
DUK | 9,370 | $841 | 06/30/2023 |
![]() | 9,366 | $841 | 06/30/2023 |
DUK | 9,366 | $841 | 06/30/2023 |
![]() | 9,366 | $841 | 06/30/2023 |
DUK | 9,366 | $841 | 06/30/2023 |
![]() | 9,359 | $840 | 06/30/2023 |
DUK | 9,359 | $840 | 06/30/2023 |
![]() | 9,345 | $838 | 06/30/2023 |
DUK | 9,345 | $838 | 06/30/2023 |
![]() | 9,235 | $829 | 06/30/2023 |
DUK | 9,235 | $829 | 06/30/2023 |
![]() | 9,200 | $826 | 06/30/2023 |
DUK | 9,200 | $826 | 06/30/2023 |
![]() | 9,154 | $825 | 06/30/2023 |
DUK | 9,154 | $825 | 06/30/2023 |
![]() | 9,169 | $823 | 06/30/2023 |
DUK | 9,169 | $823 | 06/30/2023 |
![]() | 9,176 | $823 | 06/30/2023 |
DUK | 9,176 | $823 | 06/30/2023 |
![]() | 9,163 | $822 | 06/30/2023 |
DUK | 9,163 | $822 | 06/30/2023 |
![]() | 9,140 | $820 | 06/30/2023 |
DUK | 9,140 | $820 | 06/30/2023 |
![]() | 9,121 | $819 | 06/30/2023 |
DUK | 9,121 | $819 | 06/30/2023 |
![]() | 9,085 | $815 | 06/30/2023 |
DUK | 9,085 | $815 | 06/30/2023 |
![]() | 9,085 | $815 | 06/30/2023 |
DUK | 9,085 | $815 | 06/30/2023 |
![]() | 9,079 | $815 | 06/30/2023 |
DUK | 9,079 | $815 | 06/30/2023 |
![]() | 9,073 | $814 | 06/30/2023 |
DUK | 9,073 | $814 | 06/30/2023 |
![]() | 9,035 | $811 | 06/30/2023 |
DUK | 9,035 | $811 | 06/30/2023 |
![]() | 9,000 | $808 | 06/30/2023 |
DUK | 9,000 | $808 | 06/30/2023 |
![]() | 8,904 | $799 | 06/30/2023 |
DUK | 8,904 | $799 | 06/30/2023 |
![]() | 8,893 | $798 | 06/30/2023 |
DUK | 8,893 | $798 | 06/30/2023 |
![]() | 8,888 | $798 | 06/30/2023 |
DUK | 8,888 | $798 | 06/30/2023 |
![]() | 8,856 | $795 | 06/30/2023 |
DUK | 8,856 | $795 | 06/30/2023 |
![]() | 8,852 | $794 | 06/30/2023 |
DUK | 8,852 | $794 | 06/30/2023 |
![]() | 8,846 | $794 | 06/30/2023 |
DUK | 8,846 | $794 | 06/30/2023 |
![]() | 8,852 | $794 | 06/30/2023 |
DUK | 8,852 | $794 | 06/30/2023 |
![]() | 8,831 | $793 | 06/30/2023 |
DUK | 8,831 | $793 | 06/30/2023 |
![]() | 8,817 | $791 | 06/30/2023 |
DUK | 8,817 | $791 | 06/30/2023 |
![]() | 8,815 | $791 | 06/30/2023 |
DUK | 8,815 | $791 | 06/30/2023 |
![]() | 8,790 | $789 | 06/30/2023 |
DUK | 8,790 | $789 | 06/30/2023 |
![]() | 8,766 | $787 | 06/30/2023 |
DUK | 8,766 | $787 | 06/30/2023 |
![]() | 8,736 | $784 | 06/30/2023 |
DUK | 8,736 | $784 | 06/30/2023 |
![]() | 8,727 | $784 | 06/30/2023 |
DUK | 8,727 | $784 | 06/30/2023 |
![]() | 8,733 | $784 | 06/30/2023 |
DUK | 8,733 | $784 | 06/30/2023 |
![]() | 8,760 | $783 | 06/30/2023 |
DUK | 8,760 | $783 | 06/30/2023 |
![]() | 8,701 | $781 | 06/30/2023 |
DUK | 8,701 | $781 | 06/30/2023 |
![]() | 8,708 | $781 | 06/30/2023 |
DUK | 8,708 | $781 | 06/30/2023 |
![]() | 8,705 | $781 | 06/30/2023 |
DUK | 8,705 | $781 | 06/30/2023 |
![]() | 8,682 | $779 | 06/30/2023 |
DUK | 8,682 | $779 | 06/30/2023 |
![]() | 8,599 | $772 | 06/30/2023 |
DUK | 8,599 | $772 | 06/30/2023 |
![]() | 8,276 | $770 | 06/30/2023 |
DUK | 8,276 | $770 | 06/30/2023 |
![]() | 8,535 | $766 | 06/30/2023 |
DUK | 8,535 | $766 | 06/30/2023 |
![]() | 8,541 | $766 | 06/30/2023 |
DUK | 8,541 | $766 | 06/30/2023 |
![]() | 8,525 | $765 | 06/30/2023 |
DUK | 8,525 | $765 | 06/30/2023 |
![]() | 8,497 | $763 | 06/30/2023 |
DUK | 8,497 | $763 | 06/30/2023 |
![]() | 8,464 | $760 | 06/30/2023 |
DUK | 8,464 | $760 | 06/30/2023 |
![]() | 7,640 | $757 | 03/31/2023 |
DUK | 7,640 | $757 | 03/31/2023 |
![]() | 8,418 | $755 | 06/30/2023 |
DUK | 8,418 | $755 | 06/30/2023 |
![]() | 8,378 | $752 | 06/30/2023 |
DUK | 8,378 | $752 | 06/30/2023 |
![]() | 8,378 | $752 | 06/30/2023 |
DUK | 8,378 | $752 | 06/30/2023 |
![]() | 8,355 | $750 | 06/30/2023 |
DUK | 8,355 | $750 | 06/30/2023 |
![]() | 8,237 | $739 | 06/30/2023 |
DUK | 8,237 | $739 | 06/30/2023 |
![]() | 8,229 | $738 | 06/30/2023 |
DUK | 8,229 | $738 | 06/30/2023 |
![]() | 8,217 | $737 | 06/30/2023 |
DUK | 8,217 | $737 | 06/30/2023 |
![]() | 8,213 | $737 | 06/30/2023 |
DUK | 8,213 | $737 | 06/30/2023 |
![]() | 8,198 | $736 | 06/30/2023 |
DUK | 8,198 | $736 | 06/30/2023 |
![]() | 8,193 | $735 | 06/30/2023 |
DUK | 8,193 | $735 | 06/30/2023 |
![]() | 8,103 | $727 | 06/30/2023 |
DUK | 8,103 | $727 | 06/30/2023 |
![]() | 7,540 | $727 | 03/31/2023 |
DUK | 7,540 | $727 | 03/31/2023 |
![]() | 8,085 | $726 | 06/30/2023 |
DUK | 8,085 | $726 | 06/30/2023 |
![]() | 8,089 | $726 | 06/30/2023 |
DUK | 8,089 | $726 | 06/30/2023 |
![]() | 8,068 | $724 | 06/30/2023 |
DUK | 8,068 | $724 | 06/30/2023 |
![]() | 8,051 | $723 | 06/30/2023 |
DUK | 8,051 | $723 | 06/30/2023 |
![]() | 8,017 | $719 | 06/30/2023 |
DUK | 8,017 | $719 | 06/30/2023 |
![]() | 7,967 | $715 | 06/30/2023 |
DUK | 7,967 | $715 | 06/30/2023 |
![]() | 7,969 | $715 | 06/30/2023 |
DUK | 7,969 | $715 | 06/30/2023 |
![]() | 7,954 | $714 | 06/30/2023 |
DUK | 7,954 | $714 | 06/30/2023 |
![]() | 7,959 | $714 | 06/30/2023 |
DUK | 7,959 | $714 | 06/30/2023 |
![]() | 7,955 | $714 | 06/30/2023 |
DUK | 7,955 | $714 | 06/30/2023 |
![]() | 7,941 | $713 | 06/30/2023 |
DUK | 7,941 | $713 | 06/30/2023 |
![]() | 7,943 | $713 | 06/30/2023 |
DUK | 7,943 | $713 | 06/30/2023 |
![]() | 7,921 | $711 | 06/30/2023 |
DUK | 7,921 | $711 | 06/30/2023 |
![]() | 7,919 | $711 | 06/30/2023 |
DUK | 7,919 | $711 | 06/30/2023 |
![]() | 7,896 | $709 | 06/30/2023 |
DUK | 7,896 | $709 | 06/30/2023 |
![]() | 7,886 | $708 | 06/30/2023 |
DUK | 7,886 | $708 | 06/30/2023 |
![]() | 7,888 | $708 | 06/30/2023 |
DUK | 7,888 | $708 | 06/30/2023 |
![]() | 7,898 | $708 | 06/30/2023 |
DUK | 7,898 | $708 | 06/30/2023 |
![]() | 7,893 | $708 | 06/30/2023 |
DUK | 7,893 | $708 | 06/30/2023 |
![]() | 7,890 | $708 | 06/30/2023 |
DUK | 7,890 | $708 | 06/30/2023 |
![]() | 7,887 | $708 | 06/30/2023 |
DUK | 7,887 | $708 | 06/30/2023 |
![]() | 7,829 | $703 | 06/30/2023 |
DUK | 7,829 | $703 | 06/30/2023 |
![]() | 7,288 | $703 | 03/31/2023 |
DUK | 7,288 | $703 | 03/31/2023 |
![]() | 7,792 | $699 | 06/30/2023 |
DUK | 7,792 | $699 | 06/30/2023 |
![]() | 7,773 | $698 | 06/30/2023 |
DUK | 7,773 | $698 | 06/30/2023 |
![]() | 7,586 | $695 | 06/30/2023 |
DUK | 7,586 | $695 | 06/30/2023 |
![]() | 7,731 | $694 | 06/30/2023 |
DUK | 7,731 | $694 | 06/30/2023 |
![]() | 7,728 | $694 | 06/30/2023 |
DUK | 7,728 | $694 | 06/30/2023 |
![]() | 7,727 | $693 | 06/30/2023 |
DUK | 7,727 | $693 | 06/30/2023 |
![]() | 7,706 | $692 | 06/30/2023 |
DUK | 7,706 | $692 | 06/30/2023 |
![]() | 7,675 | $689 | 06/30/2023 |
DUK | 7,675 | $689 | 06/30/2023 |
![]() | 7,494 | $687 | 06/30/2023 |
DUK | 7,494 | $687 | 06/30/2023 |
![]() | 7,659 | $687 | 06/30/2023 |
DUK | 7,659 | $687 | 06/30/2023 |
![]() | 7,659 | $687 | 06/30/2023 |
DUK | 7,659 | $687 | 06/30/2023 |
![]() | 7,587 | $681 | 06/30/2023 |
DUK | 7,587 | $681 | 06/30/2023 |
![]() | 7,569 | $679 | 06/30/2023 |
DUK | 7,569 | $679 | 06/30/2023 |
![]() | 7,552 | $678 | 06/30/2023 |
DUK | 7,552 | $678 | 06/30/2023 |
![]() | 7,553 | $678 | 06/30/2023 |
DUK | 7,553 | $678 | 06/30/2023 |
![]() | 7,542 | $677 | 06/30/2023 |
DUK | 7,542 | $677 | 06/30/2023 |
![]() | 0 | $677 | 06/30/2023 |
DUK | 0 | $677 | 06/30/2023 |
![]() | 7,542 | $677 | 06/30/2023 |
DUK | 7,542 | $677 | 06/30/2023 |
![]() | 7,537 | $676 | 06/30/2023 |
DUK | 7,537 | $676 | 06/30/2023 |
![]() | 7,525 | $675 | 06/30/2023 |
DUK | 7,525 | $675 | 06/30/2023 |
![]() | 7,525 | $675 | 06/30/2023 |
DUK | 7,525 | $675 | 06/30/2023 |
![]() | 7,455 | $669 | 06/30/2023 |
DUK | 7,455 | $669 | 06/30/2023 |
![]() | 7,393 | $664 | 06/30/2023 |
DUK | 7,393 | $664 | 06/30/2023 |
![]() | 7,404 | $664 | 06/30/2023 |
DUK | 7,404 | $664 | 06/30/2023 |
![]() | 7,116 | $662 | 06/30/2023 |
DUK | 7,116 | $662 | 06/30/2023 |
![]() | 7,312 | $656 | 06/30/2023 |
DUK | 7,312 | $656 | 06/30/2023 |
![]() | 7,258 | $651 | 06/30/2023 |
DUK | 7,258 | $651 | 06/30/2023 |
![]() | 7,248 | $650 | 06/30/2023 |
DUK | 7,248 | $650 | 06/30/2023 |
![]() | 7,205 | $647 | 06/30/2023 |
DUK | 7,205 | $647 | 06/30/2023 |
![]() | 7,188 | $645 | 06/30/2023 |
DUK | 7,188 | $645 | 06/30/2023 |
![]() | 7,181 | $644 | 06/30/2023 |
DUK | 7,181 | $644 | 06/30/2023 |
![]() | 7,153 | $642 | 06/30/2023 |
DUK | 7,153 | $642 | 06/30/2023 |
![]() | 7,125 | $638 | 06/30/2023 |
DUK | 7,125 | $638 | 06/30/2023 |
![]() | 7,094 | $637 | 06/30/2023 |
DUK | 7,094 | $637 | 06/30/2023 |
![]() | 7,078 | $635 | 06/30/2023 |
DUK | 7,078 | $635 | 06/30/2023 |
![]() | 7,063 | $634 | 06/30/2023 |
DUK | 7,063 | $634 | 06/30/2023 |
![]() | 7,046 | $632 | 06/30/2023 |
DUK | 7,046 | $632 | 06/30/2023 |
![]() | 7,039 | $632 | 06/30/2023 |
DUK | 7,039 | $632 | 06/30/2023 |
![]() | 7,028 | $631 | 06/30/2023 |
DUK | 7,028 | $631 | 06/30/2023 |
![]() | 7,019 | $630 | 06/30/2023 |
DUK | 7,019 | $630 | 06/30/2023 |
![]() | 6,995 | $628 | 06/30/2023 |
DUK | 6,995 | $628 | 06/30/2023 |
![]() | 6,980 | $626 | 06/30/2023 |
DUK | 6,980 | $626 | 06/30/2023 |
![]() | 6,965 | $625 | 06/30/2023 |
DUK | 6,965 | $625 | 06/30/2023 |
![]() | 6,916 | $621 | 06/30/2023 |
DUK | 6,916 | $621 | 06/30/2023 |
![]() | 6,919 | $621 | 06/30/2023 |
DUK | 6,919 | $621 | 06/30/2023 |
![]() | 6,894 | $619 | 06/30/2023 |
DUK | 6,894 | $619 | 06/30/2023 |
![]() | 6,740 | $619 | 06/30/2023 |
DUK | 6,740 | $619 | 06/30/2023 |
![]() | 6,888 | $618 | 06/30/2023 |
DUK | 6,888 | $618 | 06/30/2023 |
![]() | 6,847 | $614 | 06/30/2023 |
DUK | 6,847 | $614 | 06/30/2023 |
![]() | 6,838 | $614 | 06/30/2023 |
DUK | 6,838 | $614 | 06/30/2023 |
![]() | 6,827 | $613 | 06/30/2023 |
DUK | 6,827 | $613 | 06/30/2023 |
![]() | 6,824 | $612 | 06/30/2023 |
DUK | 6,824 | $612 | 06/30/2023 |
![]() | 6,811 | $611 | 06/30/2023 |
DUK | 6,811 | $611 | 06/30/2023 |
![]() | 6,792 | $610 | 06/30/2023 |
DUK | 6,792 | $610 | 06/30/2023 |
![]() | 6,802 | $610 | 06/30/2023 |
DUK | 6,802 | $610 | 06/30/2023 |
![]() | 6,488 | $609 | 06/30/2023 |
DUK | 6,488 | $609 | 06/30/2023 |
![]() | 6,737 | $605 | 06/30/2023 |
DUK | 6,737 | $605 | 06/30/2023 |
![]() | 5,699 | $599 | 06/30/2023 |
DUK | 5,699 | $599 | 06/30/2023 |
![]() | 6,673 | $599 | 06/30/2023 |
DUK | 6,673 | $599 | 06/30/2023 |
![]() | 6,662 | $598 | 06/30/2023 |
DUK | 6,662 | $598 | 06/30/2023 |
![]() | 6,659 | $598 | 06/30/2023 |
DUK | 6,659 | $598 | 06/30/2023 |
![]() | 6,649 | $597 | 06/30/2023 |
DUK | 6,649 | $597 | 06/30/2023 |
![]() | 6,640 | $596 | 06/30/2023 |
DUK | 6,640 | $596 | 06/30/2023 |
![]() | 6,646 | $596 | 06/30/2023 |
DUK | 6,646 | $596 | 06/30/2023 |
![]() | 6,643 | $596 | 06/30/2023 |
DUK | 6,643 | $596 | 06/30/2023 |
![]() | 6,628 | $595 | 06/30/2023 |
DUK | 6,628 | $595 | 06/30/2023 |
![]() | 6,618 | $594 | 06/30/2023 |
DUK | 6,618 | $594 | 06/30/2023 |
![]() | 6,595 | $592 | 06/30/2023 |
DUK | 6,595 | $592 | 06/30/2023 |
![]() | 6,581 | $591 | 06/30/2023 |
DUK | 6,581 | $591 | 06/30/2023 |
![]() | 6,567 | $589 | 06/30/2023 |
DUK | 6,567 | $589 | 06/30/2023 |
![]() | 6,568 | $589 | 06/30/2023 |
DUK | 6,568 | $589 | 06/30/2023 |
![]() | 6,396 | $589 | 06/30/2023 |
DUK | 6,396 | $589 | 06/30/2023 |
![]() | 6,555 | $588 | 06/30/2023 |
DUK | 6,555 | $588 | 06/30/2023 |
![]() | 6,527 | $586 | 06/30/2023 |
DUK | 6,527 | $586 | 06/30/2023 |
![]() | 6,533 | $586 | 06/30/2023 |
DUK | 6,533 | $586 | 06/30/2023 |
![]() | 6,524 | $585 | 06/30/2023 |
DUK | 6,524 | $585 | 06/30/2023 |
![]() | 6,508 | $584 | 06/30/2023 |
DUK | 6,508 | $584 | 06/30/2023 |
![]() | 6,471 | $581 | 06/30/2023 |
DUK | 6,471 | $581 | 06/30/2023 |
![]() | 6,436 | $578 | 06/30/2023 |
DUK | 6,436 | $578 | 06/30/2023 |
![]() | 6,443 | $578 | 06/30/2023 |
DUK | 6,443 | $578 | 06/30/2023 |
![]() | 6,425 | $577 | 06/30/2023 |
DUK | 6,425 | $577 | 06/30/2023 |
![]() | 5,916 | $576 | 03/31/2023 |
DUK | 5,916 | $576 | 03/31/2023 |
![]() | 6,412 | $575 | 06/30/2023 |
DUK | 6,412 | $575 | 06/30/2023 |
![]() | 6,390 | $573 | 06/30/2023 |
DUK | 6,390 | $573 | 06/30/2023 |
![]() | 6,374 | $572 | 06/30/2023 |
DUK | 6,374 | $572 | 06/30/2023 |
![]() | 6,377 | $572 | 06/30/2023 |
DUK | 6,377 | $572 | 06/30/2023 |
![]() | 6,336 | $569 | 06/30/2023 |
DUK | 6,336 | $569 | 06/30/2023 |
![]() | 6,335 | $569 | 06/30/2023 |
DUK | 6,335 | $569 | 06/30/2023 |
![]() | 6,319 | $567 | 06/30/2023 |
DUK | 6,319 | $567 | 06/30/2023 |
![]() | 6,322 | $567 | 06/30/2023 |
DUK | 6,322 | $567 | 06/30/2023 |
![]() | 6,320 | $567 | 06/30/2023 |
DUK | 6,320 | $567 | 06/30/2023 |
![]() | 6,307 | $566 | 06/30/2023 |
DUK | 6,307 | $566 | 06/30/2023 |
![]() | 6,257 | $564 | 06/30/2023 |
DUK | 6,257 | $564 | 06/30/2023 |
![]() | 6,278 | $563 | 06/30/2023 |
DUK | 6,278 | $563 | 06/30/2023 |
![]() | 6,277 | $563 | 06/30/2023 |
DUK | 6,277 | $563 | 06/30/2023 |
![]() | 6,264 | $562 | 06/30/2023 |
DUK | 6,264 | $562 | 06/30/2023 |
![]() | 6,250 | $561 | 06/30/2023 |
DUK | 6,250 | $561 | 06/30/2023 |
![]() | 6,242 | $560 | 06/30/2023 |
DUK | 6,242 | $560 | 06/30/2023 |
![]() | 6,235 | $560 | 06/30/2023 |
DUK | 6,235 | $560 | 06/30/2023 |
![]() | 6,214 | $558 | 06/30/2023 |
DUK | 6,214 | $558 | 06/30/2023 |
![]() | 6,193 | $556 | 06/30/2023 |
DUK | 6,193 | $556 | 06/30/2023 |
![]() | 6,172 | $554 | 06/30/2023 |
DUK | 6,172 | $554 | 06/30/2023 |
![]() | 6,175 | $554 | 06/30/2023 |
DUK | 6,175 | $554 | 06/30/2023 |
![]() | 6,161 | $553 | 06/30/2023 |
DUK | 6,161 | $553 | 06/30/2023 |
![]() | 6,142 | $551 | 06/30/2023 |
DUK | 6,142 | $551 | 06/30/2023 |
![]() | 6,123 | $550 | 06/30/2023 |
DUK | 6,123 | $550 | 06/30/2023 |
![]() | 6,134 | $550 | 06/30/2023 |
DUK | 6,134 | $550 | 06/30/2023 |
![]() | 6,113 | $549 | 06/30/2023 |
DUK | 6,113 | $549 | 06/30/2023 |
![]() | 6,096 | $547 | 06/30/2023 |
DUK | 6,096 | $547 | 06/30/2023 |
![]() | 6,101 | $547 | 06/30/2023 |
DUK | 6,101 | $547 | 06/30/2023 |
![]() | 6,076 | $545 | 06/30/2023 |
DUK | 6,076 | $545 | 06/30/2023 |
![]() | 6,053 | $543 | 06/30/2023 |
DUK | 6,053 | $543 | 06/30/2023 |
![]() | 6,051 | $543 | 06/30/2023 |
DUK | 6,051 | $543 | 06/30/2023 |
![]() | 6,010 | $539 | 06/30/2023 |
DUK | 6,010 | $539 | 06/30/2023 |
![]() | 6,000 | $538 | 06/30/2023 |
DUK | 6,000 | $538 | 06/30/2023 |
![]() | 5,994 | $538 | 06/30/2023 |
DUK | 5,994 | $538 | 06/30/2023 |
![]() | 5,993 | $538 | 06/30/2023 |
DUK | 5,993 | $538 | 06/30/2023 |
![]() | 5,948 | $534 | 06/30/2023 |
DUK | 5,948 | $534 | 06/30/2023 |
![]() | 5,946 | $534 | 06/30/2023 |
DUK | 5,946 | $534 | 06/30/2023 |
![]() | 5,946 | $534 | 06/30/2023 |
DUK | 5,946 | $534 | 06/30/2023 |
![]() | 5,940 | $533 | 06/30/2023 |
DUK | 5,940 | $533 | 06/30/2023 |
![]() | 5,939 | $533 | 06/30/2023 |
DUK | 5,939 | $533 | 06/30/2023 |
![]() | 5,940 | $533 | 06/30/2023 |
DUK | 5,940 | $533 | 06/30/2023 |
![]() | 5,933 | $532 | 06/30/2023 |
DUK | 5,933 | $532 | 06/30/2023 |
![]() | 5,886 | $528 | 06/30/2023 |
DUK | 5,886 | $528 | 06/30/2023 |
![]() | 5,887 | $528 | 06/30/2023 |
DUK | 5,887 | $528 | 06/30/2023 |
![]() | 5,878 | $527 | 06/30/2023 |
DUK | 5,878 | $527 | 06/30/2023 |
![]() | 5,824 | $523 | 06/30/2023 |
DUK | 5,824 | $523 | 06/30/2023 |
![]() | 5,805 | $521 | 06/30/2023 |
DUK | 5,805 | $521 | 06/30/2023 |
![]() | 5,789 | $520 | 06/30/2023 |
DUK | 5,789 | $520 | 06/30/2023 |
![]() | 5,780 | $519 | 06/30/2023 |
DUK | 5,780 | $519 | 06/30/2023 |
![]() | 5,753 | $516 | 06/30/2023 |
DUK | 5,753 | $516 | 06/30/2023 |
![]() | 5,747 | $516 | 06/30/2023 |
DUK | 5,747 | $516 | 06/30/2023 |
![]() | 5,711 | $513 | 06/30/2023 |
DUK | 5,711 | $513 | 06/30/2023 |
![]() | 5,700 | $512 | 06/30/2023 |
DUK | 5,700 | $512 | 06/30/2023 |
![]() | 5,690 | $511 | 06/30/2023 |
DUK | 5,690 | $511 | 06/30/2023 |
![]() | 5,687 | $510 | 06/30/2023 |
DUK | 5,687 | $510 | 06/30/2023 |
![]() | 5,635 | $506 | 06/30/2023 |
DUK | 5,635 | $506 | 06/30/2023 |
![]() | 5,627 | $505 | 06/30/2023 |
DUK | 5,627 | $505 | 06/30/2023 |
![]() | 5,608 | $503 | 06/30/2023 |
DUK | 5,608 | $503 | 06/30/2023 |
![]() | 5,598 | $502 | 06/30/2023 |
DUK | 5,598 | $502 | 06/30/2023 |
![]() | 5,595 | $502 | 06/30/2023 |
DUK | 5,595 | $502 | 06/30/2023 |
![]() | 5,579 | $501 | 06/30/2023 |
DUK | 5,579 | $501 | 06/30/2023 |
![]() | 5,577 | $500 | 06/30/2023 |
DUK | 5,577 | $500 | 06/30/2023 |
![]() | 5,334 | $499 | 06/30/2023 |
DUK | 5,334 | $499 | 06/30/2023 |
![]() | 5,562 | $499 | 06/30/2023 |
DUK | 5,562 | $499 | 06/30/2023 |
![]() | 5,556 | $499 | 06/30/2023 |
DUK | 5,556 | $499 | 06/30/2023 |
![]() | 5,547 | $498 | 06/30/2023 |
DUK | 5,547 | $498 | 06/30/2023 |
![]() | 5,537 | $497 | 06/30/2023 |
DUK | 5,537 | $497 | 06/30/2023 |
![]() | 5,527 | $496 | 06/30/2023 |
DUK | 5,527 | $496 | 06/30/2023 |
![]() | 5,504 | $494 | 06/30/2023 |
DUK | 5,504 | $494 | 06/30/2023 |
![]() | 5,500 | $494 | 06/30/2023 |
DUK | 5,500 | $494 | 06/30/2023 |
![]() | 5,500 | $494 | 06/30/2023 |
DUK | 5,500 | $494 | 06/30/2023 |
![]() | 5,475 | $491 | 06/30/2023 |
DUK | 5,475 | $491 | 06/30/2023 |
![]() | 5,455 | $490 | 06/30/2023 |
DUK | 5,455 | $490 | 06/30/2023 |
![]() | 5,459 | $490 | 06/30/2023 |
DUK | 5,459 | $490 | 06/30/2023 |
![]() | 5,425 | $487 | 06/30/2023 |
DUK | 5,425 | $487 | 06/30/2023 |
![]() | 5,415 | $486 | 06/30/2023 |
DUK | 5,415 | $486 | 06/30/2023 |
![]() | 5,411 | $486 | 06/30/2023 |
DUK | 5,411 | $486 | 06/30/2023 |
![]() | 5,400 | $485 | 06/30/2023 |
DUK | 5,400 | $485 | 06/30/2023 |
![]() | 5,396 | $484 | 06/30/2023 |
DUK | 5,396 | $484 | 06/30/2023 |
![]() | 5,357 | $481 | 06/30/2023 |
DUK | 5,357 | $481 | 06/30/2023 |
![]() | 5,344 | $480 | 06/30/2023 |
DUK | 5,344 | $480 | 06/30/2023 |
![]() | 5,210 | $480 | 06/30/2023 |
DUK | 5,210 | $480 | 06/30/2023 |
![]() | 5,333 | $479 | 06/30/2023 |
DUK | 5,333 | $479 | 06/30/2023 |
![]() | 5,323 | $478 | 06/30/2023 |
DUK | 5,323 | $478 | 06/30/2023 |
![]() | 5,280 | $474 | 06/30/2023 |
DUK | 5,280 | $474 | 06/30/2023 |
![]() | 5,284 | $474 | 06/30/2023 |
DUK | 5,284 | $474 | 06/30/2023 |
![]() | 5,273 | $473 | 06/30/2023 |
DUK | 5,273 | $473 | 06/30/2023 |
![]() | 5,275 | $473 | 06/30/2023 |
DUK | 5,275 | $473 | 06/30/2023 |
![]() | 5,276 | $473 | 06/30/2023 |
DUK | 5,276 | $473 | 06/30/2023 |
![]() | 5,253 | $471 | 06/30/2023 |
DUK | 5,253 | $471 | 06/30/2023 |
![]() | 5,250 | $471 | 06/30/2023 |
DUK | 5,250 | $471 | 06/30/2023 |
![]() | 5,239 | $470 | 06/30/2023 |
DUK | 5,239 | $470 | 06/30/2023 |
![]() | 5,213 | $467 | 06/30/2023 |
DUK | 5,213 | $467 | 06/30/2023 |
![]() | 5,205 | $467 | 06/30/2023 |
DUK | 5,205 | $467 | 06/30/2023 |
![]() | 5,205 | $467 | 06/30/2023 |
DUK | 5,205 | $467 | 06/30/2023 |
![]() | 5,192 | $466 | 06/30/2023 |
DUK | 5,192 | $466 | 06/30/2023 |
![]() | 5,180 | $465 | 06/30/2023 |
DUK | 5,180 | $465 | 06/30/2023 |
![]() | 5,148 | $462 | 06/30/2023 |
DUK | 5,148 | $462 | 06/30/2023 |
![]() | $461 | 06/30/2023 | |
DUK | 4,853 | $436 | 06/30/2023 |
DUK.PRA | 1,000 | $25 | 06/30/2023 |
![]() | 5,137 | $461 | 06/30/2023 |
DUK | 5,137 | $461 | 06/30/2023 |
![]() | 5,158 | $461 | 06/30/2023 |
DUK | 5,158 | $461 | 06/30/2023 |
![]() | 5,110 | $459 | 06/30/2023 |
DUK | 5,110 | $459 | 06/30/2023 |
![]() | 5,102 | $458 | 06/30/2023 |
DUK | 5,102 | $458 | 06/30/2023 |
![]() | 5,082 | $456 | 06/30/2023 |
DUK | 5,082 | $456 | 06/30/2023 |
![]() | 5,080 | $456 | 06/30/2023 |
DUK | 5,080 | $456 | 06/30/2023 |
![]() | 5,066 | $455 | 06/30/2023 |
DUK | 5,066 | $455 | 06/30/2023 |
![]() | 5,073 | $455 | 06/30/2023 |
DUK | 5,073 | $455 | 06/30/2023 |
![]() | 5,062 | $454 | 06/30/2023 |
DUK | 5,062 | $454 | 06/30/2023 |
![]() | 4,992 | $448 | 06/30/2023 |
DUK | 4,992 | $448 | 06/30/2023 |
![]() | 4,656 | $448 | 06/30/2023 |
DUK | 4,656 | $448 | 06/30/2023 |
![]() | 4,998 | $448 | 06/30/2023 |
DUK | 4,998 | $448 | 06/30/2023 |
![]() | 4,966 | $446 | 06/30/2023 |
DUK | 4,966 | $446 | 06/30/2023 |
![]() | 4,932 | $443 | 06/30/2023 |
DUK | 4,932 | $443 | 06/30/2023 |
![]() | 4,925 | $442 | 06/30/2023 |
DUK | 4,925 | $442 | 06/30/2023 |
![]() | 4,906 | $440 | 06/30/2023 |
DUK | 4,906 | $440 | 06/30/2023 |
![]() | 4,901 | $440 | 06/30/2023 |
DUK | 4,901 | $440 | 06/30/2023 |
![]() | 4,874 | $437 | 06/30/2023 |
DUK | 4,874 | $437 | 06/30/2023 |
![]() | 4,860 | $436 | 06/30/2023 |
DUK | 4,860 | $436 | 06/30/2023 |
![]() | 4,860 | $436 | 06/30/2023 |
DUK | 4,860 | $436 | 06/30/2023 |
![]() | 4,849 | $435 | 06/30/2023 |
DUK | 4,849 | $435 | 06/30/2023 |
![]() | 4,850 | $435 | 06/30/2023 |
DUK | 4,850 | $435 | 06/30/2023 |
![]() | 4,843 | $435 | 06/30/2023 |
DUK | 4,843 | $435 | 06/30/2023 |
![]() | 4,836 | $434 | 06/30/2023 |
DUK | 4,836 | $434 | 06/30/2023 |
![]() | 4,810 | $432 | 06/30/2023 |
DUK | 4,810 | $432 | 06/30/2023 |
![]() | 4,815 | $432 | 06/30/2023 |
DUK | 4,815 | $432 | 06/30/2023 |
![]() | 4,801 | $431 | 06/30/2023 |
DUK | 4,801 | $431 | 06/30/2023 |
![]() | 4,638 | $431 | 06/30/2023 |
DUK | 4,638 | $431 | 06/30/2023 |
![]() | 4,778 | $429 | 06/30/2023 |
DUK | 4,778 | $429 | 06/30/2023 |
![]() | 4,785 | $429 | 06/30/2023 |
DUK | 4,785 | $429 | 06/30/2023 |
![]() | 4,784 | $429 | 06/30/2023 |
DUK | 4,784 | $429 | 06/30/2023 |
![]() | 4,785 | $429 | 06/30/2023 |
DUK | 4,785 | $429 | 06/30/2023 |
![]() | 4,781 | $429 | 06/30/2023 |
DUK | 4,781 | $429 | 06/30/2023 |
![]() | 4,772 | $428 | 06/30/2023 |
DUK | 4,772 | $428 | 06/30/2023 |
![]() | 4,773 | $428 | 06/30/2023 |
DUK | 4,773 | $428 | 06/30/2023 |
![]() | 4,771 | $428 | 06/30/2023 |
DUK | 4,771 | $428 | 06/30/2023 |
![]() | 4,730 | $424 | 06/30/2023 |
DUK | 4,730 | $424 | 06/30/2023 |
![]() | 4,681 | $420 | 06/30/2023 |
DUK | 4,681 | $420 | 06/30/2023 |
![]() | 4,667 | $419 | 06/30/2023 |
DUK | 4,667 | $419 | 06/30/2023 |
![]() | 4,662 | $418 | 06/30/2023 |
DUK | 4,662 | $418 | 06/30/2023 |
![]() | 4,660 | $418 | 06/30/2023 |
DUK | 4,660 | $418 | 06/30/2023 |
![]() | 4,661 | $418 | 06/30/2023 |
DUK | 4,661 | $418 | 06/30/2023 |
![]() | 4,624 | $415 | 06/30/2023 |
DUK | 4,624 | $415 | 06/30/2023 |
![]() | 4,629 | $415 | 06/30/2023 |
DUK | 4,629 | $415 | 06/30/2023 |
![]() | 4,612 | $414 | 06/30/2023 |
DUK | 4,612 | $414 | 06/30/2023 |
![]() | 4,614 | $414 | 06/30/2023 |
DUK | 4,614 | $414 | 06/30/2023 |
![]() | 4,594 | $412 | 06/30/2023 |
DUK | 4,594 | $412 | 06/30/2023 |
![]() | 4,582 | $411 | 06/30/2023 |
DUK | 4,582 | $411 | 06/30/2023 |
![]() | 4,570 | $410 | 06/30/2023 |
DUK | 4,570 | $410 | 06/30/2023 |
![]() | 4,568 | $410 | 06/30/2023 |
DUK | 4,568 | $410 | 06/30/2023 |
![]() | 4,560 | $409 | 06/30/2023 |
DUK | 4,560 | $409 | 06/30/2023 |
![]() | 4,561 | $409 | 06/30/2023 |
DUK | 4,561 | $409 | 06/30/2023 |
![]() | 4,540 | $407 | 06/30/2023 |
DUK | 4,540 | $407 | 06/30/2023 |
![]() | 4,516 | $405 | 06/30/2023 |
DUK | 4,516 | $405 | 06/30/2023 |
![]() | 4,494 | $403 | 06/30/2023 |
DUK | 4,494 | $403 | 06/30/2023 |
![]() | 4,495 | $403 | 06/30/2023 |
DUK | 4,495 | $403 | 06/30/2023 |
![]() | 4,495 | $403 | 06/30/2023 |
DUK | 4,495 | $403 | 06/30/2023 |
![]() | 4,474 | $401 | 06/30/2023 |
DUK | 4,474 | $401 | 06/30/2023 |
![]() | 4,442 | $399 | 06/30/2023 |
DUK | 4,442 | $399 | 06/30/2023 |
![]() | 4,436 | $398 | 06/30/2023 |
DUK | 4,436 | $398 | 06/30/2023 |
![]() | 4,425 | $397 | 06/30/2023 |
DUK | 4,425 | $397 | 06/30/2023 |
![]() | 4,424 | $397 | 06/30/2023 |
DUK | 4,424 | $397 | 06/30/2023 |
![]() | 4,356 | $395 | 06/30/2023 |
DUK | 4,356 | $395 | 06/30/2023 |
![]() | 4,387 | $394 | 06/30/2023 |
DUK | 4,387 | $394 | 06/30/2023 |
![]() | 4,383 | $393 | 06/30/2023 |
DUK | 4,383 | $393 | 06/30/2023 |
![]() | 4,369 | $392 | 06/30/2023 |
DUK | 4,369 | $392 | 06/30/2023 |
![]() | 4,364 | $392 | 06/30/2023 |
DUK | 4,364 | $392 | 06/30/2023 |
![]() | 4,365 | $392 | 06/30/2023 |
DUK | 4,365 | $392 | 06/30/2023 |
![]() | 4,329 | $389 | 06/30/2023 |
DUK | 4,329 | $389 | 06/30/2023 |
![]() | 4,335 | $389 | 06/30/2023 |
DUK | 4,335 | $389 | 06/30/2023 |
![]() | 4,320 | $388 | 06/30/2023 |
DUK | 4,320 | $388 | 06/30/2023 |
![]() | 4,313 | $387 | 06/30/2023 |
DUK | 4,313 | $387 | 06/30/2023 |
![]() | 4,301 | $386 | 06/30/2023 |
DUK | 4,301 | $386 | 06/30/2023 |
![]() | 4,301 | $386 | 06/30/2023 |
DUK | 4,301 | $386 | 06/30/2023 |
![]() | 4,304 | $386 | 06/30/2023 |
DUK | 4,304 | $386 | 06/30/2023 |
![]() | 4,289 | $385 | 06/30/2023 |
DUK | 4,289 | $385 | 06/30/2023 |
![]() | 4,278 | $384 | 06/30/2023 |
DUK | 4,278 | $384 | 06/30/2023 |
![]() | 4,260 | $382 | 06/30/2023 |
DUK | 4,260 | $382 | 06/30/2023 |
![]() | 4,139 | $380 | 06/30/2023 |
DUK | 4,139 | $380 | 06/30/2023 |
![]() | 4,217 | $378 | 06/30/2023 |
DUK | 4,217 | $378 | 06/30/2023 |
![]() | 4,223 | $377 | 06/30/2023 |
DUK | 4,223 | $377 | 06/30/2023 |
![]() | 4,205 | $377 | 06/30/2023 |
DUK | 4,205 | $377 | 06/30/2023 |
![]() | 4,193 | $376 | 06/30/2023 |
DUK | 4,193 | $376 | 06/30/2023 |
![]() | 4,168 | $374 | 06/30/2023 |
DUK | 4,168 | $374 | 06/30/2023 |
![]() | 4,160 | $373 | 06/30/2023 |
DUK | 4,160 | $373 | 06/30/2023 |
![]() | 4,162 | $373 | 06/30/2023 |
DUK | 4,162 | $373 | 06/30/2023 |
![]() | 4,146 | $372 | 06/30/2023 |
DUK | 4,146 | $372 | 06/30/2023 |
![]() | 4,148 | $372 | 06/30/2023 |
DUK | 4,148 | $372 | 06/30/2023 |
![]() | 3,849 | $371 | 03/31/2023 |
DUK | 3,849 | $371 | 03/31/2023 |
![]() | 4,122 | $370 | 06/30/2023 |
DUK | 4,122 | $370 | 06/30/2023 |
![]() | 4,121 | $370 | 06/30/2023 |
DUK | 4,121 | $370 | 06/30/2023 |
![]() | 4,120 | $370 | 06/30/2023 |
DUK | 4,120 | $370 | 06/30/2023 |
![]() | 4,121 | $370 | 06/30/2023 |
DUK | 4,121 | $370 | 06/30/2023 |
![]() | 4,113 | $369 | 06/30/2023 |
DUK | 4,113 | $369 | 06/30/2023 |
![]() | 4,115 | $369 | 06/30/2023 |
DUK | 4,115 | $369 | 06/30/2023 |
![]() | 4,109 | $369 | 06/30/2023 |
DUK | 4,109 | $369 | 06/30/2023 |
![]() | $368 | 06/30/2023 | |
Call | 8,100 | $727 | 06/30/2023 |
Put | 4,000 | $359 | 06/30/2023 |
![]() | 4,087 | $367 | 06/30/2023 |
DUK | 4,087 | $367 | 06/30/2023 |
![]() | 4,077 | $366 | 06/30/2023 |
DUK | 4,077 | $366 | 06/30/2023 |
![]() | 4,069 | $365 | 06/30/2023 |
DUK | 4,069 | $365 | 06/30/2023 |
![]() | 4,068 | $365 | 06/30/2023 |
DUK | 4,068 | $365 | 06/30/2023 |
![]() | 4,060 | $364 | 06/30/2023 |
DUK | 4,060 | $364 | 06/30/2023 |
![]() | 4,061 | $364 | 06/30/2023 |
DUK | 4,061 | $364 | 06/30/2023 |
![]() | 4,042 | $363 | 06/30/2023 |
COM | 4,042 | $363 | 06/30/2023 |
![]() | 4,046 | $363 | 06/30/2023 |
DUK | 4,046 | $363 | 06/30/2023 |
![]() | 4,033 | $362 | 06/30/2023 |
DUK | 4,033 | $362 | 06/30/2023 |
![]() | 4,029 | $362 | 06/30/2023 |
DUK | 4,029 | $362 | 06/30/2023 |
![]() | 4,018 | $361 | 06/30/2023 |
DUK | 4,018 | $361 | 06/30/2023 |
![]() | 4,023 | $361 | 06/30/2023 |
DUK | 4,023 | $361 | 06/30/2023 |
![]() | 4,025 | $361 | 06/30/2023 |
DUK | 4,025 | $361 | 06/30/2023 |
![]() | 4,010 | $360 | 06/30/2023 |
DUK | 4,010 | $360 | 06/30/2023 |
![]() | 4,000 | $359 | 06/30/2023 |
DUK | 4,000 | $359 | 06/30/2023 |
![]() | 3,995 | $359 | 06/30/2023 |
DUK | 3,995 | $359 | 06/30/2023 |
![]() | 3,975 | $357 | 06/30/2023 |
DUK | 3,975 | $357 | 06/30/2023 |
![]() | 3,964 | $356 | 06/30/2023 |
DUK | 3,964 | $356 | 06/30/2023 |
![]() | 3,965 | $356 | 06/30/2023 |
DUK | 3,965 | $356 | 06/30/2023 |
![]() | 3,966 | $356 | 06/30/2023 |
DUK | 3,966 | $356 | 06/30/2023 |
![]() | 3,957 | $355 | 06/30/2023 |
DUK | 3,957 | $355 | 06/30/2023 |
![]() | 3,940 | $354 | 06/30/2023 |
DUK | 3,940 | $354 | 06/30/2023 |
![]() | 3,945 | $354 | 06/30/2023 |
DUK | 3,945 | $354 | 06/30/2023 |
![]() | 3,937 | $353 | 06/30/2023 |
DUK | 3,937 | $353 | 06/30/2023 |
![]() | 3,933 | $353 | 06/30/2023 |
DUK | 3,933 | $353 | 06/30/2023 |
![]() | 3,936 | $353 | 06/30/2023 |
DUK | 3,936 | $353 | 06/30/2023 |
![]() | 3,907 | $351 | 06/30/2023 |
DUK | 3,907 | $351 | 06/30/2023 |
![]() | 3,908 | $351 | 06/30/2023 |
DUK | 3,908 | $351 | 06/30/2023 |
![]() | 3,853 | $350 | 06/30/2023 |
DUK | 3,853 | $350 | 06/30/2023 |
![]() | 3,893 | $349 | 06/30/2023 |
DUK | 3,893 | $349 | 06/30/2023 |
![]() | 3,886 | $349 | 06/30/2023 |
DUK | 3,886 | $349 | 06/30/2023 |
![]() | 3,614 | $349 | 03/31/2023 |
DUK | 3,614 | $349 | 03/31/2023 |
![]() | 3,878 | $348 | 06/30/2023 |
DUK | 3,878 | $348 | 06/30/2023 |
![]() | 3,871 | $347 | 06/30/2023 |
DUK | 3,871 | $347 | 06/30/2023 |
![]() | 3,856 | $346 | 06/30/2023 |
DUK | 3,856 | $346 | 06/30/2023 |
![]() | 3,822 | $343 | 06/30/2023 |
DUK | 3,822 | $343 | 06/30/2023 |
![]() | 3,822 | $343 | 06/30/2023 |
DUK | 3,822 | $343 | 06/30/2023 |
![]() | 3,679 | $343 | 06/30/2023 |
DUK | 3,679 | $343 | 06/30/2023 |
![]() | 3,808 | $342 | 06/30/2023 |
DUK | 3,808 | $342 | 06/30/2023 |
![]() | 3,816 | $342 | 06/30/2023 |
DUK | 3,816 | $342 | 06/30/2023 |
![]() | 3,798 | $341 | 06/30/2023 |
DUK | 3,798 | $341 | 06/30/2023 |
![]() | 3,795 | $341 | 06/30/2023 |
DUK | 3,795 | $341 | 06/30/2023 |
![]() | 3,805 | $341 | 06/30/2023 |
DUK | 3,805 | $341 | 06/30/2023 |
![]() | 3,782 | $339 | 06/30/2023 |
DUK | 3,782 | $339 | 06/30/2023 |
![]() | 3,771 | $338 | 06/30/2023 |
DUK | 3,771 | $338 | 06/30/2023 |
![]() | 3,766 | $338 | 06/30/2023 |
DUK | 3,766 | $338 | 06/30/2023 |
![]() | 3,764 | $338 | 06/30/2023 |
DUK | 3,764 | $338 | 06/30/2023 |
![]() | 3,747 | $336 | 06/30/2023 |
DUK | 3,747 | $336 | 06/30/2023 |
![]() | 3,726 | $334 | 06/30/2023 |
DUK | 3,726 | $334 | 06/30/2023 |
![]() | 3,706 | $333 | 06/30/2023 |
DUK | 3,706 | $333 | 06/30/2023 |
![]() | 3,706 | $333 | 06/30/2023 |
DUK | 3,706 | $333 | 06/30/2023 |
![]() | 3,714 | $333 | 06/30/2023 |
DUK | 3,714 | $333 | 06/30/2023 |
![]() | 3,653 | $332 | 06/30/2023 |
DUK | 3,653 | $332 | 06/30/2023 |
![]() | 3,680 | $330 | 06/30/2023 |
DUK | 3,680 | $330 | 06/30/2023 |
![]() | 3,668 | $329 | 06/30/2023 |
DUK | 3,668 | $329 | 06/30/2023 |
![]() | 3,659 | $328 | 06/30/2023 |
DUK | 3,659 | $328 | 06/30/2023 |
![]() | 3,640 | $327 | 06/30/2023 |
DUK | 3,640 | $327 | 06/30/2023 |
![]() | 3,625 | $325 | 06/30/2023 |
DUK | 3,625 | $325 | 06/30/2023 |
![]() | 3,614 | $324 | 06/30/2023 |
DUK | 3,614 | $324 | 06/30/2023 |
![]() | 3,596 | $323 | 06/30/2023 |
DUK | 3,596 | $323 | 06/30/2023 |
![]() | 3,590 | $322 | 06/30/2023 |
DUK | 3,590 | $322 | 06/30/2023 |
![]() | 3,578 | $321 | 06/30/2023 |
DUK | 3,578 | $321 | 06/30/2023 |
![]() | 3,574 | $321 | 06/30/2023 |
DUK | 3,574 | $321 | 06/30/2023 |
![]() | 3,545 | $318 | 06/30/2023 |
DUK | 3,545 | $318 | 06/30/2023 |
![]() | 3,542 | $318 | 06/30/2023 |
DUK | 3,542 | $318 | 06/30/2023 |
![]() | 3,528 | $317 | 06/30/2023 |
DUK | 3,528 | $317 | 06/30/2023 |
![]() | 3,520 | $316 | 06/30/2023 |
DUK | 3,520 | $316 | 06/30/2023 |
![]() | 3,523 | $316 | 06/30/2023 |
DUK | 3,523 | $316 | 06/30/2023 |
![]() | 3,508 | $315 | 06/30/2023 |
DUK | 3,508 | $315 | 06/30/2023 |
![]() | 3,509 | $315 | 06/30/2023 |
DUK | 3,509 | $315 | 06/30/2023 |
![]() | 3,508 | $315 | 06/30/2023 |
DUK | 3,508 | $315 | 06/30/2023 |
![]() | 3,506 | $315 | 06/30/2023 |
DUK | 3,506 | $315 | 06/30/2023 |
![]() | 3,500 | $314 | 06/30/2023 |
DUK | 3,500 | $314 | 06/30/2023 |
![]() | 3,496 | $314 | 06/30/2023 |
DUK | 3,496 | $314 | 06/30/2023 |
![]() | 3,501 | $314 | 06/30/2023 |
DUK | 3,501 | $314 | 06/30/2023 |
![]() | 3,482 | $312 | 06/30/2023 |
DUK | 3,482 | $312 | 06/30/2023 |
![]() | 3,452 | $310 | 06/30/2023 |
DUK | 3,452 | $310 | 06/30/2023 |
![]() | 3,436 | $308 | 06/30/2023 |
DUK | 3,436 | $308 | 06/30/2023 |
![]() | 3,437 | $308 | 06/30/2023 |
DUK | 3,437 | $308 | 06/30/2023 |
![]() | 3,417 | $307 | 06/30/2023 |
DUK | 3,417 | $307 | 06/30/2023 |
![]() | 3,416 | $307 | 06/30/2023 |
DUK | 3,416 | $307 | 06/30/2023 |
![]() | 3,422 | $307 | 06/30/2023 |
DUK | 3,422 | $307 | 06/30/2023 |
![]() | 3,422 | $307 | 06/30/2023 |
DUK | 3,422 | $307 | 06/30/2023 |
![]() | 3,407 | $306 | 06/30/2023 |
DUK | 3,407 | $306 | 06/30/2023 |
![]() | 3,400 | $305 | 06/30/2023 |
DUK | 3,400 | $305 | 06/30/2023 |
![]() | 3,400 | $305 | 06/30/2023 |
DUK | 3,400 | $305 | 06/30/2023 |
![]() | 3,378 | $304 | 06/30/2023 |
DUK | 3,378 | $304 | 06/30/2023 |
![]() | 3,372 | $303 | 06/30/2023 |
DUK | 3,372 | $303 | 06/30/2023 |
![]() | 3,373 | $303 | 06/30/2023 |
DUK | 3,373 | $303 | 06/30/2023 |
![]() | 3,365 | $302 | 06/30/2023 |
DUK | 3,365 | $302 | 06/30/2023 |
![]() | 3,359 | $301 | 06/30/2023 |
DUK | 3,359 | $301 | 06/30/2023 |
![]() | 3,349 | $301 | 06/30/2023 |
DUK | 3,349 | $301 | 06/30/2023 |
![]() | 3,343 | $300 | 06/30/2023 |
DUK | 3,343 | $300 | 06/30/2023 |
![]() | 3,344 | $300 | 06/30/2023 |
DUK | 3,344 | $300 | 06/30/2023 |
![]() | 3,333 | $299 | 06/30/2023 |
DUK | 3,333 | $299 | 06/30/2023 |
![]() | 3,304 | $297 | 06/30/2023 |
DUK | 3,304 | $297 | 06/30/2023 |
![]() | 3,295 | $296 | 06/30/2023 |
DUK | 3,295 | $296 | 06/30/2023 |
![]() | 3,295 | $296 | 06/30/2023 |
DUK | 3,295 | $296 | 06/30/2023 |
![]() | 3,282 | $295 | 06/30/2023 |
DUK | 3,282 | $295 | 06/30/2023 |
![]() | 3,281 | $294 | 06/30/2023 |
DUK | 3,281 | $294 | 06/30/2023 |
![]() | 3,273 | $294 | 06/30/2023 |
DUK | 3,273 | $294 | 06/30/2023 |
![]() | 3,264 | $293 | 06/30/2023 |
DUK | 3,264 | $293 | 06/30/2023 |
![]() | 3,254 | $292 | 06/30/2023 |
DUK | 3,254 | $292 | 06/30/2023 |
![]() | 3,253 | $292 | 06/30/2023 |
DUK | 3,253 | $292 | 06/30/2023 |
![]() | 3,216 | $289 | 06/30/2023 |
DUK | 3,216 | $289 | 06/30/2023 |
![]() | 3,221 | $289 | 06/30/2023 |
DUK | 3,221 | $289 | 06/30/2023 |
![]() | 3,076 | $288 | 06/30/2023 |
DUK | 3,076 | $288 | 06/30/2023 |
![]() | 3,207 | $288 | 06/30/2023 |
DUK | 3,207 | $288 | 06/30/2023 |
![]() | 3,210 | $288 | 06/30/2023 |
DUK | 3,210 | $288 | 06/30/2023 |
![]() | 3,194 | $287 | 06/30/2023 |
DUK | 3,194 | $287 | 06/30/2023 |
![]() | 3,183 | $286 | 06/30/2023 |
DUK | 3,183 | $286 | 06/30/2023 |
![]() | 91,822 | $286 | 06/30/2023 |
DUK | 91,822 | $286 | 06/30/2023 |
![]() | 3,180 | $285 | 06/30/2023 |
DUK | 3,180 | $285 | 06/30/2023 |
![]() |