
On this page, we present all of the funds holding FIS from our database of 13F filers, detailed in the table below. The first column indicates the name of each of the funds holding FIS, with a link to that fund's top holdings. The next columns indicate the amount of FIS stock held by each of the funds holding FIS, followed by the FIS position size held by the fund, and lastly the date of the quarterly filing period the data represents. In total, we count 932 funds holding FIS within the last two filing periods in our coverage universe of 13F filers, with the largest position size having been reported by BlackRock Inc.. For more details on the positions held by BlackRock Inc. (or by any of the other funds holding FIS), click the fund name in the "Holder" column of the funds-holding-FIS table below.
Holder | Amount | Position Size ($ in 1000's) | As of |
---|---|---|---|
![]() | 58,898,093 | $3,199,933 | 03/31/2023 |
FIS | 58,898,093 | $3,199,933 | 03/31/2023 |
![]() | 53,431,210 | $2,902,918 | 03/31/2023 |
FIS | 53,431,210 | $2,902,918 | 03/31/2023 |
![]() | 2,289 | $2,272,977 | 03/31/2023 |
FIS | 2,289 | $2,272,977 | 03/31/2023 |
![]() | 28,459,690 | $1,545,889 | 03/31/2023 |
FIS | 28,459,690 | $1,545,889 | 03/31/2023 |
![]() | 27,493,640 | $1,493,729 | 03/31/2023 |
FIS | 27,493,640 | $1,493,729 | 03/31/2023 |
![]() | 26,456,658 | $1,437,381 | 03/31/2023 |
FIS | 26,456,658 | $1,437,381 | 03/31/2023 |
![]() | 110 | $693,500 | 03/31/2023 |
FIS | 110 | $693,500 | 03/31/2023 |
![]() | 11,216,799 | $609,409 | 03/31/2023 |
FIS | 11,216,799 | $609,409 | 03/31/2023 |
![]() | 11,060,571 | $600,921 | 03/31/2023 |
FIS | 11,060,571 | $600,921 | 03/31/2023 |
![]() | 10,572,297 | $573,144 | 03/31/2023 |
FIS | 10,572,297 | $573,144 | 03/31/2023 |
![]() | $552,701 | 03/31/2023 | |
FIS | 10,179,525 | $553,054 | 03/31/2023 |
Put | 8,800 | $478 | 03/31/2023 |
Call | 2,300 | $125 | 03/31/2023 |
![]() | 9,419,581 | $511,766 | 03/31/2023 |
FIS | 9,419,581 | $511,766 | 03/31/2023 |
![]() | 7,867,169 | $427,424 | 03/31/2023 |
FIS | 7,867,169 | $427,424 | 03/31/2023 |
![]() | 7,067,080 | $383,955 | 03/31/2023 |
FIS | 7,067,080 | $383,955 | 03/31/2023 |
![]() | 6,933,262 | $376,684 | 03/31/2023 |
FIS | 6,933,262 | $376,684 | 03/31/2023 |
![]() | 6,723,091 | $365,144 | 03/31/2023 |
FIS | 6,723,091 | $365,144 | 03/31/2023 |
![]() | 6,704,433 | $364,252 | 03/31/2023 |
FIS | 6,704,433 | $364,252 | 03/31/2023 |
![]() | 6,287,174 | $341,582 | 03/31/2023 |
FIS | 6,287,174 | $341,582 | 03/31/2023 |
![]() | 6,125,904 | $332,820 | 03/31/2023 |
FIS | 6,125,904 | $332,820 | 03/31/2023 |
![]() | 6,220,058 | $332,644 | 03/31/2023 |
FIS | 6,220,058 | $332,644 | 03/31/2023 |
![]() | 6,014,247 | $326,754 | 03/31/2023 |
FIS | 6,014,247 | $326,754 | 03/31/2023 |
![]() | 5,903,490 | $320,737 | 03/31/2023 |
FIS | 5,903,490 | $320,737 | 03/31/2023 |
![]() | $317,762 | 03/31/2023 | |
FIS | 5,454,735 | $296,356 | 03/31/2023 |
Call | 629,000 | $34,174 | 03/31/2023 |
Put | 235,000 | $12,768 | 03/31/2023 |
![]() | $290,089 | 03/31/2023 | |
FIS | 5,222,780 | $283,754 | 03/31/2023 |
Call | 712,700 | $38,721 | 03/31/2023 |
Put | 596,100 | $32,386 | 03/31/2023 |
![]() | $288,852 | 03/31/2023 | |
FIS | 4,184,320 | $227,334 | 03/31/2023 |
Call | 1,132,300 | $61,518 | 03/31/2023 |
![]() | 5,137,660 | $279,123 | 03/31/2023 |
FIS | 5,137,660 | $279,123 | 03/31/2023 |
![]() | 4,869,735 | $264,573 | 03/31/2023 |
FIS | 4,869,735 | $264,573 | 03/31/2023 |
![]() | 2,400,342 | $264,525 | 03/31/2023 |
FIS | 2,400,342 | $264,525 | 03/31/2023 |
![]() | 4,841,549 | $263,041 | 03/31/2023 |
FIS | 4,841,549 | $263,041 | 03/31/2023 |
![]() | 4,662,938 | $253,337 | 03/31/2023 |
FIS | 4,662,938 | $253,337 | 03/31/2023 |
![]() | 4,462,934 | $242,471 | 03/31/2023 |
FIS | 4,462,934 | $242,471 | 03/31/2023 |
![]() | 4,393,422 | $238,695 | 03/31/2023 |
FIS | 4,393,422 | $238,695 | 03/31/2023 |
![]() | 4,343,170 | $235,964 | 03/31/2023 |
FIS | 4,343,170 | $235,964 | 03/31/2023 |
![]() | 4,164,245 | $226,243 | 03/31/2023 |
FIS | 4,164,245 | $226,243 | 03/31/2023 |
![]() | 3,763,985 | $204,497 | 03/31/2023 |
FIS | 3,763,985 | $204,497 | 03/31/2023 |
![]() | 3,589,194 | $195,001 | 03/31/2023 |
FIS | 3,589,194 | $195,001 | 03/31/2023 |
![]() | 3,568,961 | $193,902 | 03/31/2023 |
FIS | 3,568,961 | $193,902 | 03/31/2023 |
![]() | 3,568,961 | $193,902 | 03/31/2023 |
FIS | 3,568,961 | $193,902 | 03/31/2023 |
![]() | 3,480,020 | $189,069 | 03/31/2023 |
FIS | 3,480,020 | $189,069 | 03/31/2023 |
![]() | 3,188,644 | $173,239 | 03/31/2023 |
FIS | 3,188,644 | $173,239 | 03/31/2023 |
![]() | $162,729 | 03/31/2023 | |
FIS | 2,895,200 | $157,296 | 03/31/2023 |
Call | 100,000 | $5,433 | 03/31/2023 |
![]() | 2,881,458 | $156,550 | 03/31/2023 |
FIS | 2,881,458 | $156,550 | 03/31/2023 |
![]() | 2,822,189 | $153,344 | 03/31/2023 |
FIS | 2,822,189 | $153,344 | 03/31/2023 |
![]() | $146,891 | 03/31/2023 | |
FIS | 2,703,683 | $146,891 | 03/31/2023 |
Put | 6,800 | $369 | 03/31/2023 |
Call | 6,800 | $369 | 03/31/2023 |
![]() | 2,682,033 | $145,672 | 03/31/2023 |
FIS | 2,682,033 | $145,672 | 03/31/2023 |
![]() | 2,540,542 | $138,028 | 03/31/2023 |
FIS | 2,540,542 | $138,028 | 03/31/2023 |
![]() | 2,454,984 | $133,379 | 03/31/2023 |
FIS | 2,454,984 | $133,379 | 03/31/2023 |
![]() | 2,354,946 | $127,944 | 03/31/2023 |
FIS | 2,354,946 | $127,944 | 03/31/2023 |
![]() | 2,328,002 | $126,480 | 03/31/2023 |
FIS | 2,328,002 | $126,480 | 03/31/2023 |
![]() | 2,230,001 | $121,156 | 03/31/2023 |
FIS | 2,230,001 | $121,156 | 03/31/2023 |
![]() | 2,209,494 | $120,061 | 03/31/2023 |
FIS | 2,209,494 | $120,061 | 03/31/2023 |
![]() | 2,198,647 | $119,452 | 03/31/2023 |
FIS | 2,198,647 | $119,452 | 03/31/2023 |
![]() | 2,112,364 | $114,765 | 03/31/2023 |
FIS | 2,112,364 | $114,765 | 03/31/2023 |
![]() | 2,111,071 | $114,694 | 03/31/2023 |
FIS | 2,111,071 | $114,694 | 03/31/2023 |
![]() | 1,657,131 | $112,436 | 12/31/2022 |
FIS | 1,657,131 | $112,436 | 12/31/2022 |
![]() | 1,990,769 | $108,158 | 03/31/2023 |
FIS | 1,990,769 | $108,158 | 03/31/2023 |
![]() | 1,845,867 | $100,286 | 03/31/2023 |
FIS | 1,845,867 | $100,286 | 03/31/2023 |
![]() | 1,826,943 | $99,258 | 03/31/2023 |
FIS | 1,826,943 | $99,258 | 03/31/2023 |
![]() | 1,819,700 | $98,864 | 03/31/2023 |
FIS | 1,819,700 | $98,864 | 03/31/2023 |
![]() | 1,895,853 | $98,653 | 03/31/2023 |
FIS | 1,895,853 | $98,653 | 03/31/2023 |
![]() | 1,830,434 | $98,335 | 03/31/2023 |
FIS | 1,830,434 | $98,335 | 03/31/2023 |
![]() | 1,696,600 | $92,176 | 03/31/2023 |
FIS | 1,696,600 | $92,176 | 03/31/2023 |
![]() | 1,621,230 | $88,081 | 03/31/2023 |
FIS | 1,621,230 | $88,081 | 03/31/2023 |
![]() | 1,490,305 | $80,968 | 03/31/2023 |
FIS | 1,490,305 | $80,968 | 03/31/2023 |
![]() | 1,465,385 | $79,615 | 03/31/2023 |
FIS | 1,465,385 | $79,615 | 03/31/2023 |
![]() | 1,458,821 | $79,258 | 03/31/2023 |
FIS | 1,458,821 | $79,258 | 03/31/2023 |
![]() | 1,409,807 | $76,595 | 03/31/2023 |
FIS | 1,409,807 | $76,595 | 03/31/2023 |
![]() | 1,377,489 | $74,839 | 03/31/2023 |
FIS | 1,377,489 | $74,839 | 03/31/2023 |
![]() | 1,290,782 | $70,128 | 03/31/2023 |
FIS | 1,290,782 | $70,128 | 03/31/2023 |
![]() | 1,279,253 | $69,501 | 03/31/2023 |
FIS | 1,279,253 | $69,501 | 03/31/2023 |
![]() | 1,291,673 | $68,988 | 03/31/2023 |
FIS | 1,291,673 | $68,988 | 03/31/2023 |
![]() | 1,242,305 | $67,494 | 03/31/2023 |
FIS | 1,242,305 | $67,494 | 03/31/2023 |
![]() | 1,205,090 | $65,473 | 03/31/2023 |
FIS | 1,205,090 | $65,473 | 03/31/2023 |
![]() | 1,170,829 | $63,577 | 03/31/2023 |
FIS | 1,170,829 | $63,577 | 03/31/2023 |
![]() | 1,155,470 | $62,777 | 03/31/2023 |
FIS | 1,155,470 | $62,777 | 03/31/2023 |
![]() | 1,135,095 | $61,670 | 03/31/2023 |
FIS | 1,135,095 | $61,670 | 03/31/2023 |
![]() | $60,898 | 03/31/2023 | |
FIS | 1,117,094 | $60,692 | 03/31/2023 |
Call | 3,800 | $206 | 03/31/2023 |
![]() | 1,119,522 | $60,824 | 03/31/2023 |
FIS | 1,119,522 | $60,824 | 03/31/2023 |
![]() | 1,153,919 | $60,200 | 03/31/2023 |
FIS | 1,153,919 | $60,200 | 03/31/2023 |
![]() | 1,083,237 | $58,852 | 03/31/2023 |
FIS | 1,083,237 | $58,852 | 03/31/2023 |
![]() | 1,020,402 | $55,438 | 03/31/2023 |
FIS | 1,020,402 | $55,438 | 03/31/2023 |
![]() | 671,264 | $55,157 | 03/31/2023 |
FIS | 671,264 | $55,157 | 03/31/2023 |
![]() | 1,011,707 | $54,966 | 03/31/2023 |
FIS | 1,011,707 | $54,966 | 03/31/2023 |
![]() | 1,004,240 | $54,560 | 03/31/2023 |
FIS | 1,004,240 | $54,560 | 03/31/2023 |
![]() | $54,215 | 12/31/2022 | |
FIS | 558,214 | $41,029 | 12/31/2022 |
Call | 179,400 | $13,186 | 12/31/2022 |
![]() | $53,295 | 03/31/2023 | |
FIS | 933,127 | $50,548 | 03/31/2023 |
Call | 50,800 | $2,747 | 03/31/2023 |
![]() | 980,012 | $53,244 | 03/31/2023 |
FIS | 980,012 | $53,244 | 03/31/2023 |
![]() | 976,135 | $53,033 | 03/31/2023 |
FIS | 976,135 | $53,033 | 03/31/2023 |
![]() | $50,619 | 03/31/2023 | |
FIS | 770,984 | $41,888 | 03/31/2023 |
Call | 301,300 | $16,370 | 03/31/2023 |
Put | 140,600 | $7,639 | 03/31/2023 |
![]() | 919,845 | $49,975 | 03/31/2023 |
FIS | 919,845 | $49,975 | 03/31/2023 |
![]() | 914,468 | $49,683 | 03/31/2023 |
FIS | 914,468 | $49,683 | 03/31/2023 |
![]() | 863,186 | $46,900 | 03/31/2023 |
FIS | 863,186 | $46,900 | 03/31/2023 |
![]() | 858,118 | $46,622 | 03/31/2023 |
FIS | 858,118 | $46,622 | 03/31/2023 |
![]() | 833,988 | $45,311 | 03/31/2023 |
FIS | 833,988 | $45,311 | 03/31/2023 |
![]() | $44,326 | 03/31/2023 | |
FIS | 618,083 | $33,580 | 03/31/2023 |
Call | 197,800 | $10,746 | 03/31/2023 |
![]() | $44,240 | 03/31/2023 | |
Call | 616,300 | $33,484 | 03/31/2023 |
FIS | 342,279 | $18,596 | 03/31/2023 |
Put | 144,300 | $7,840 | 03/31/2023 |
![]() | 807,037 | $43,846 | 03/31/2023 |
FIS | 807,037 | $43,846 | 03/31/2023 |
![]() | 797,930 | $43,352 | 03/31/2023 |
FIS | 797,930 | $43,352 | 03/31/2023 |
![]() | 795,413 | $43,216 | 03/31/2023 |
FIS | 795,413 | $43,216 | 03/31/2023 |
![]() | 764,936 | $41,559 | 03/31/2023 |
FIS | 764,936 | $41,559 | 03/31/2023 |
![]() | 762,992 | $41,453 | 03/31/2023 |
FIS | 762,992 | $41,453 | 03/31/2023 |
![]() | 752,470 | $40,882 | 03/31/2023 |
FIS | 752,470 | $40,882 | 03/31/2023 |
![]() | 729,898 | $39,655 | 03/31/2023 |
FIS | 729,898 | $39,655 | 03/31/2023 |
![]() | 719,470 | $39,089 | 03/31/2023 |
FIS | 719,470 | $39,089 | 03/31/2023 |
![]() | $39,085 | 03/31/2023 | |
FIS | 722,326 | $39,243 | 03/31/2023 |
Put | 3,000 | $163 | 03/31/2023 |
Call | 100 | $5 | 03/31/2023 |
![]() | 700,997 | $37,749 | 03/31/2023 |
FIS | 700,997 | $37,749 | 03/31/2023 |
![]() | 690,832 | $37,588 | 03/31/2023 |
FIS | 690,832 | $37,588 | 03/31/2023 |
![]() | $37,284 | 03/31/2023 | |
Put | 1,407,500 | $76,469 | 03/31/2023 |
Call | 1,221,900 | $66,386 | 03/31/2023 |
FIS | 871,835 | $47,367 | 03/31/2023 |
![]() | 668,571 | $36,323 | 03/31/2023 |
FIS | 668,571 | $36,323 | 03/31/2023 |
![]() | 664,800 | $36,119 | 03/31/2023 |
FIS | 664,800 | $36,119 | 03/31/2023 |
![]() | 720,324 | $36,021 | 03/31/2023 |
FIS | 720,324 | $36,021 | 03/31/2023 |
![]() | 657,949 | $35,746 | 03/31/2023 |
FIS | 657,949 | $35,746 | 03/31/2023 |
![]() | 653,803 | $35,521 | 03/31/2023 |
FIS | 653,803 | $35,521 | 03/31/2023 |
![]() | 629,937 | $34,224 | 03/31/2023 |
FIS | 629,937 | $34,224 | 03/31/2023 |
![]() | 650,002 | $33,927 | 03/31/2023 |
FIS | 650,002 | $33,927 | 03/31/2023 |
![]() | $32,676 | 03/31/2023 | |
FIS | 601,175 | $32,662 | 03/31/2023 |
Call | 2,000 | $14 | 03/31/2023 |
![]() | 601,330 | $32,670 | 03/31/2023 |
FIS | 601,330 | $32,670 | 03/31/2023 |
![]() | 594,278 | $32,287 | 03/31/2023 |
FIS | 594,278 | $32,287 | 03/31/2023 |
![]() | 566,937 | $30,802 | 03/31/2023 |
FIS | 566,937 | $30,802 | 03/31/2023 |
![]() | 549,921 | $29,877 | 03/31/2023 |
FIS | 549,921 | $29,877 | 03/31/2023 |
![]() | 507,363 | $27,565 | 03/31/2023 |
FIS | 507,363 | $27,565 | 03/31/2023 |
![]() | 503,385 | $27,349 | 03/31/2023 |
FIS | 503,385 | $27,349 | 03/31/2023 |
![]() | 492,543 | $26,760 | 03/31/2023 |
FIS | 492,543 | $26,760 | 03/31/2023 |
![]() | 480,757 | $26,120 | 03/31/2023 |
FIS | 480,757 | $26,120 | 03/31/2023 |
![]() | 475,043 | $25,809 | 03/31/2023 |
FIS | 475,043 | $25,809 | 03/31/2023 |
![]() | 469,110 | $25,487 | 03/31/2023 |
FIS | 469,110 | $25,487 | 03/31/2023 |
![]() | 468,377 | $25,447 | 03/31/2023 |
FIS | 468,377 | $25,447 | 03/31/2023 |
![]() | $25,162 | 03/31/2023 | |
FIS | 451,636 | $24,537 | 03/31/2023 |
Call | 11,500 | $625 | 03/31/2023 |
![]() | 456,500 | $24,802 | 03/31/2023 |
FIS | 456,500 | $24,802 | 03/31/2023 |
![]() | 426,800 | $23,188 | 03/31/2023 |
FIS | 426,800 | $23,188 | 03/31/2023 |
![]() | $22,893 | 03/31/2023 | |
FIS | 314,780 | $17,102 | 03/31/2023 |
Call | 162,000 | $8,801 | 03/31/2023 |
Put | 55,400 | $3,010 | 03/31/2023 |
![]() | 416,804 | $22,645 | 03/31/2023 |
FIS | 416,804 | $22,645 | 03/31/2023 |
![]() | 416,494 | $22,628 | 03/31/2023 |
FIS | 416,494 | $22,628 | 03/31/2023 |
![]() | 430,320 | $22,510 | 03/31/2023 |
FIS | 430,320 | $22,510 | 03/31/2023 |
![]() | 413,879 | $22,486 | 03/31/2023 |
FIS | 413,879 | $22,486 | 03/31/2023 |
![]() | 405,943 | $22,052 | 03/31/2023 |
FIS | 405,943 | $22,052 | 03/31/2023 |
![]() | 403,195 | $21,898 | 03/31/2023 |
FIS | 403,195 | $21,898 | 03/31/2023 |
![]() | 402,525 | $21,869 | 03/31/2023 |
FIS | 402,525 | $21,869 | 03/31/2023 |
![]() | 401,570 | $21,817 | 03/31/2023 |
FIS | 401,570 | $21,817 | 03/31/2023 |
![]() | 388,168 | $21,089 | 03/31/2023 |
FIS | 388,168 | $21,089 | 03/31/2023 |
![]() | 384,481 | $20,889 | 03/31/2023 |
FIS | 384,481 | $20,889 | 03/31/2023 |
![]() | 381,985 | $20,753 | 03/31/2023 |
FIS | 381,985 | $20,753 | 03/31/2023 |
![]() | 373,531 | $20,294 | 03/31/2023 |
FIS | 373,531 | $20,294 | 03/31/2023 |
![]() | 371,220 | $20,168 | 03/31/2023 |
FIS | 371,220 | $20,168 | 03/31/2023 |
![]() | 352,428 | $19,147 | 03/31/2023 |
FIS | 352,428 | $19,147 | 03/31/2023 |
![]() | 351,292 | $19,086 | 03/31/2023 |
FIS | 351,292 | $19,086 | 03/31/2023 |
![]() | 349,706 | $19,000 | 03/31/2023 |
FIS | 349,706 | $19,000 | 03/31/2023 |
![]() | 349,548 | $18,991 | 03/31/2023 |
FIS | 349,548 | $18,991 | 03/31/2023 |
![]() | 348,945 | $18,958 | 03/31/2023 |
FIS | 348,945 | $18,958 | 03/31/2023 |
![]() | 347,345 | $18,871 | 03/31/2023 |
FIS | 347,345 | $18,871 | 03/31/2023 |
![]() | 346,445 | $18,822 | 03/31/2023 |
FIS | 346,445 | $18,822 | 03/31/2023 |
![]() | 345,055 | $18,747 | 03/31/2023 |
FIS | 345,055 | $18,747 | 03/31/2023 |
![]() | 343,337 | $18,653 | 03/31/2023 |
FIS | 343,337 | $18,653 | 03/31/2023 |
![]() | 340,637 | $18,507 | 03/31/2023 |
FIS | 340,637 | $18,507 | 03/31/2023 |
![]() | 271,930 | $18,450 | 12/31/2022 |
FIS | 271,930 | $18,450 | 12/31/2022 |
![]() | 324,450 | $17,627 | 03/31/2023 |
FIS | 324,450 | $17,627 | 03/31/2023 |
![]() | 322,330 | $17,512 | 03/31/2023 |
FIS | 322,330 | $17,512 | 03/31/2023 |
![]() | 320,688 | $17,423 | 03/31/2023 |
FIS | 320,688 | $17,423 | 03/31/2023 |
![]() | 318,139 | $17,284 | 03/31/2023 |
FIS | 318,139 | $17,284 | 03/31/2023 |
![]() | 308,416 | $16,756 | 03/31/2023 |
FIS | 308,416 | $16,756 | 03/31/2023 |
![]() | 300,300 | $16,315 | 03/31/2023 |
FIS | 300,300 | $16,315 | 03/31/2023 |
![]() | 299,228 | $16,257 | 03/31/2023 |
FIS | 299,228 | $16,257 | 03/31/2023 |
![]() | 290,590 | $15,788 | 03/31/2023 |
FIS | 290,590 | $15,788 | 03/31/2023 |
![]() | 280,484 | $15,239 | 03/31/2023 |
FIS | 280,484 | $15,239 | 03/31/2023 |
![]() | 278,412 | $15,126 | 03/31/2023 |
FIS | 278,412 | $15,126 | 03/31/2023 |
![]() | 278,200 | $15,115 | 03/31/2023 |
FIS | 278,200 | $15,115 | 03/31/2023 |
![]() | 274,661 | $14,922 | 03/31/2023 |
FIS | 274,661 | $14,922 | 03/31/2023 |
![]() | 268,000 | $14,560 | 03/31/2023 |
FIS | 268,000 | $14,560 | 03/31/2023 |
![]() | 267,945 | $14,558 | 03/31/2023 |
FIS | 267,945 | $14,558 | 03/31/2023 |
![]() | 267,391 | $14,527 | 03/31/2023 |
FIS | 267,391 | $14,527 | 03/31/2023 |
![]() | 265,640 | $14,432 | 03/31/2023 |
FIS | 265,640 | $14,432 | 03/31/2023 |
![]() | 264,192 | $14,354 | 03/31/2023 |
FIS | 264,192 | $14,354 | 03/31/2023 |
![]() | 260,800 | $14,169 | 03/31/2023 |
FIS | 260,800 | $14,169 | 03/31/2023 |
![]() | 257,178 | $13,972 | 03/31/2023 |
FIS | 257,178 | $13,972 | 03/31/2023 |
![]() | 252,308 | $13,708 | 03/31/2023 |
FIS | 252,308 | $13,708 | 03/31/2023 |
![]() | 242,455 | $13,173 | 03/31/2023 |
FIS | 242,455 | $13,173 | 03/31/2023 |
![]() | 238,337 | $12,949 | 03/31/2023 |
FIS | 238,337 | $12,949 | 03/31/2023 |
![]() | 237,608 | $12,909 | 03/31/2023 |
FIS | 237,608 | $12,909 | 03/31/2023 |
![]() | 236,121 | $12,828 | 03/31/2023 |
FIS | 236,121 | $12,828 | 03/31/2023 |
![]() | 234,129 | $12,721 | 03/31/2023 |
FIS | 234,129 | $12,721 | 03/31/2023 |
![]() | 232,579 | $12,636 | 03/31/2023 |
FIS | 232,579 | $12,636 | 03/31/2023 |
![]() | $12,319 | 03/31/2023 | |
FIS | 200,560 | $10,896 | 03/31/2023 |
Call | 26,200 | $1,423 | 03/31/2023 |
![]() | 238,591 | $12,301 | 03/31/2023 |
FIS | 238,591 | $12,301 | 03/31/2023 |
![]() | 224,773 | $12,212 | 03/31/2023 |
FIS | 224,773 | $12,212 | 03/31/2023 |
![]() | 222,607 | $12,094 | 03/31/2023 |
FIS | 222,607 | $12,094 | 03/31/2023 |
![]() | 220,127 | $11,960 | 03/31/2023 |
FIS | 220,127 | $11,960 | 03/31/2023 |
![]() | 215,470 | $11,698 | 03/31/2023 |
FIS | 215,470 | $11,698 | 03/31/2023 |
![]() | 214,789 | $11,669 | 03/31/2023 |
FIS | 214,789 | $11,669 | 03/31/2023 |
![]() | 210,987 | $11,463 | 03/31/2023 |
FIS | 210,987 | $11,463 | 03/31/2023 |
![]() | 208,824 | $11,345 | 03/31/2023 |
FIS | 208,824 | $11,345 | 03/31/2023 |
![]() | 207,653 | $11,282 | 03/31/2023 |
FIS | 207,653 | $11,282 | 03/31/2023 |
![]() | 204,584 | $11,115 | 03/31/2023 |
FIS | 204,584 | $11,115 | 03/31/2023 |
![]() | 203,225 | $11,041 | 03/31/2023 |
FIS | 203,225 | $11,041 | 03/31/2023 |
![]() | 200,000 | $10,866 | 03/31/2023 |
FIS | 200,000 | $10,866 | 03/31/2023 |
![]() | 192,830 | $10,476 | 03/31/2023 |
FIS | 192,830 | $10,476 | 03/31/2023 |
![]() | 192,655 | $10,467 | 03/31/2023 |
FIS | 192,655 | $10,467 | 03/31/2023 |
![]() | 192,206 | $10,443 | 03/31/2023 |
FIS | 192,206 | $10,443 | 03/31/2023 |
![]() | 191,984 | $10,430 | 03/31/2023 |
FIS | 191,984 | $10,430 | 03/31/2023 |
![]() | 191,122 | $10,384 | 03/31/2023 |
FIS | 191,122 | $10,384 | 03/31/2023 |
![]() | 190,668 | $10,359 | 03/31/2023 |
FIS | 190,668 | $10,359 | 03/31/2023 |
![]() | 190,149 | $10,331 | 03/31/2023 |
FIS | 190,149 | $10,331 | 03/31/2023 |
![]() | 188,298 | $10,230 | 03/31/2023 |
FIS | 188,298 | $10,230 | 03/31/2023 |
![]() | 186,842 | $10,151 | 03/31/2023 |
FIS | 186,842 | $10,151 | 03/31/2023 |
![]() | 186,476 | $10,131 | 03/31/2023 |
FIS | 186,476 | $10,131 | 03/31/2023 |
![]() | 185,430 | $10,074 | 03/31/2023 |
FIS | 185,430 | $10,074 | 03/31/2023 |
![]() | 183,521 | $9,971 | 03/31/2023 |
FIS | 183,521 | $9,971 | 03/31/2023 |
![]() | $9,936 | 03/31/2023 | |
Call | 101,800 | $5,531 | 03/31/2023 |
FIS | 81,070 | $4,405 | 03/31/2023 |
![]() | 176,383 | $9,583 | 03/31/2023 |
FIS | 176,383 | $9,583 | 03/31/2023 |
![]() | 175,387 | $9,529 | 03/31/2023 |
FIS | 175,387 | $9,529 | 03/31/2023 |
![]() | 169,663 | $9,218 | 03/31/2023 |
FIS | 169,663 | $9,218 | 03/31/2023 |
![]() | 168,744 | $9,168 | 03/31/2023 |
FIS | 168,744 | $9,168 | 03/31/2023 |
![]() | $8,986 | 03/31/2023 | |
Call | 255,700 | $13,892 | 03/31/2023 |
Put | 90,300 | $4,906 | 03/31/2023 |
![]() | 163,633 | $8,890 | 03/31/2023 |
FIS | 163,633 | $8,890 | 03/31/2023 |
![]() | 163,410 | $8,878 | 03/31/2023 |
FIS | 163,410 | $8,878 | 03/31/2023 |
![]() | 163,342 | $8,875 | 03/31/2023 |
FIS | 163,342 | $8,875 | 03/31/2023 |
![]() | 162,542 | $8,836 | 03/31/2023 |
FIS | 162,542 | $8,836 | 03/31/2023 |
![]() | 162,018 | $8,802 | 03/31/2023 |
FIS | 162,018 | $8,802 | 03/31/2023 |
![]() | $8,475 | 03/31/2023 | |
Call | 274,000 | $14,886 | 03/31/2023 |
Put | 118,000 | $6,411 | 03/31/2023 |
![]() | 155,781 | $8,464 | 03/31/2023 |
FIS | 155,781 | $8,464 | 03/31/2023 |
![]() | 155,236 | $8,434 | 03/31/2023 |
FIS | 155,236 | $8,434 | 03/31/2023 |
![]() | 153,347 | $8,331 | 03/31/2023 |
FIS | 153,347 | $8,331 | 03/31/2023 |
![]() | 153,201 | $8,323 | 03/31/2023 |
FIS | 153,201 | $8,323 | 03/31/2023 |
![]() | 153,121 | $8,319 | 03/31/2023 |
FIS | 153,121 | $8,319 | 03/31/2023 |
![]() | 149,992 | $8,149 | 03/31/2023 |
FIS | 149,992 | $8,149 | 03/31/2023 |
![]() | 149,700 | $8,133 | 03/31/2023 |
FIS | 149,700 | $8,133 | 03/31/2023 |
![]() | 118,142 | $8,016 | 12/31/2022 |
FIS | 118,142 | $8,016 | 12/31/2022 |
![]() | 146,852 | $7,978 | 03/31/2023 |
FIS | 146,852 | $7,978 | 03/31/2023 |
![]() | 146,190 | $7,943 | 03/31/2023 |
FIS | 146,190 | $7,943 | 03/31/2023 |
![]() | 146,067 | $7,936 | 03/31/2023 |
FIS | 146,067 | $7,936 | 03/31/2023 |
![]() | 142,814 | $7,759 | 03/31/2023 |
FIS | 142,814 | $7,759 | 03/31/2023 |
![]() | 140,000 | $7,606 | 03/31/2023 |
FIS | 140,000 | $7,606 | 03/31/2023 |
![]() | 139,271 | $7,567 | 03/31/2023 |
FIS | 139,271 | $7,567 | 03/31/2023 |
![]() | 137,234 | $7,456 | 03/31/2023 |
FIS | 137,234 | $7,456 | 03/31/2023 |
![]() | 137,239 | $7,456 | 03/31/2023 |
FIS | 137,239 | $7,456 | 03/31/2023 |
![]() | 137,098 | $7,449 | 03/31/2023 |
FIS | 137,098 | $7,449 | 03/31/2023 |
![]() | 131,822 | $7,162 | 03/31/2023 |
FIS | 131,822 | $7,162 | 03/31/2023 |
![]() | 130,921 | $7,113 | 03/31/2023 |
FIS | 130,921 | $7,113 | 03/31/2023 |
![]() | 130,570 | $7,109 | 03/31/2023 |
FIS | 130,570 | $7,109 | 03/31/2023 |
![]() | 130,500 | $7,090 | 03/31/2023 |
FIS | 130,500 | $7,090 | 03/31/2023 |
![]() | 129,445 | $7,033 | 03/31/2023 |
FIS | 129,445 | $7,033 | 03/31/2023 |
![]() | 127,912 | $6,949 | 03/31/2023 |
FIS | 127,912 | $6,949 | 03/31/2023 |
![]() | 126,239 | $6,859 | 03/31/2023 |
FIS | 126,239 | $6,859 | 03/31/2023 |
![]() | 126,007 | $6,846 | 03/31/2023 |
FIS | 126,007 | $6,846 | 03/31/2023 |
![]() | 125,965 | $6,844 | 03/31/2023 |
FIS | 125,965 | $6,844 | 03/31/2023 |
![]() | 125,527 | $6,820 | 03/31/2023 |
FIS | 125,527 | $6,820 | 03/31/2023 |
![]() | 125,137 | $6,798 | 03/31/2023 |
FIS | 125,137 | $6,798 | 03/31/2023 |
![]() | 125,000 | $6,791 | 03/31/2023 |
FIS | 125,000 | $6,791 | 03/31/2023 |
![]() | 124,517 | $6,765 | 03/31/2023 |
FIS | 124,517 | $6,765 | 03/31/2023 |
![]() | 124,400 | $6,759 | 03/31/2023 |
FIS | 124,400 | $6,759 | 03/31/2023 |
![]() | 123,709 | $6,721 | 03/31/2023 |
FIS | 123,709 | $6,721 | 03/31/2023 |
![]() | 121,571 | $6,605 | 03/31/2023 |
FIS | 121,571 | $6,605 | 03/31/2023 |
![]() | 121,463 | $6,599 | 03/31/2023 |
FIS | 121,463 | $6,599 | 03/31/2023 |
![]() | 120,601 | $6,552 | 03/31/2023 |
FIS | 120,601 | $6,552 | 03/31/2023 |
![]() | 118,561 | $6,441 | 03/31/2023 |
FIS | 118,561 | $6,441 | 03/31/2023 |
![]() | 117,738 | $6,397 | 03/31/2023 |
FIS | 117,738 | $6,397 | 03/31/2023 |
![]() | 114,940 | $6,245 | 03/31/2023 |
FIS | 114,940 | $6,245 | 03/31/2023 |
![]() | 112,719 | $6,124 | 03/31/2023 |
FIS | 112,719 | $6,124 | 03/31/2023 |
![]() | 112,398 | $6,107 | 03/31/2023 |
FIS | 112,398 | $6,107 | 03/31/2023 |
![]() | 111,779 | $6,072 | 03/31/2023 |
FIS | 111,779 | $6,072 | 03/31/2023 |
![]() | 111,672 | $6,067 | 03/31/2023 |
FIS | 111,672 | $6,067 | 03/31/2023 |
![]() | 111,424 | $6,054 | 03/31/2023 |
FIS | 111,424 | $6,054 | 03/31/2023 |
![]() | 111,121 | $6,037 | 03/31/2023 |
FIS | 111,121 | $6,037 | 03/31/2023 |
![]() | 111,094 | $6,036 | 03/31/2023 |
FIS | 111,094 | $6,036 | 03/31/2023 |
![]() | 110,774 | $6,018 | 03/31/2023 |
FIS | 110,774 | $6,018 | 03/31/2023 |
![]() | 83,183 | $5,940 | 12/31/2022 |
FIS | 83,183 | $5,940 | 12/31/2022 |
![]() | 108,273 | $5,882 | 03/31/2023 |
FIS | 108,273 | $5,882 | 03/31/2023 |
![]() | 107,985 | $5,867 | 03/31/2023 |
FIS | 107,985 | $5,867 | 03/31/2023 |
![]() | 105,610 | $5,738 | 03/31/2023 |
FIS | 105,610 | $5,738 | 03/31/2023 |
![]() | 105,464 | $5,730 | 03/31/2023 |
FIS | 105,464 | $5,730 | 03/31/2023 |
![]() | 104,315 | $5,667 | 03/31/2023 |
FIS | 104,315 | $5,667 | 03/31/2023 |
![]() | 103,932 | $5,647 | 03/31/2023 |
FIS | 103,932 | $5,647 | 03/31/2023 |
![]() | 103,145 | $5,602 | 03/31/2023 |
FIS | 103,145 | $5,602 | 03/31/2023 |
![]() | 102,600 | $5,574 | 03/31/2023 |
FIS | 102,600 | $5,574 | 03/31/2023 |
![]() | 102,073 | $5,546 | 03/31/2023 |
FIS | 102,073 | $5,546 | 03/31/2023 |
![]() | 101,458 | $5,512 | 03/31/2023 |
FIS | 101,458 | $5,512 | 03/31/2023 |
![]() | 101,294 | $5,503 | 03/31/2023 |
FIS | 101,294 | $5,503 | 03/31/2023 |
![]() | 100,592 | $5,465 | 03/31/2023 |
FIS | 100,592 | $5,465 | 03/31/2023 |
![]() | $5,433 | 03/31/2023 | |
Call | 100,000 | $5,433 | 03/31/2023 |
![]() | $5,433 | 03/31/2023 | |
Call | 100,000 | $5,433 | 03/31/2023 |
![]() | 98,839 | $5,370 | 03/31/2023 |
FIS | 98,839 | $5,370 | 03/31/2023 |
![]() | 98,789 | $5,367 | 03/31/2023 |
FIS | 98,789 | $5,367 | 03/31/2023 |
![]() | 106,366 | $5,319 | 03/31/2023 |
FIS | 106,366 | $5,319 | 03/31/2023 |
![]() | 97,535 | $5,299 | 03/31/2023 |
FIS | 97,535 | $5,299 | 03/31/2023 |
![]() | 97,419 | $5,293 | 03/31/2023 |
FIS | 97,419 | $5,293 | 03/31/2023 |
![]() | 97,425 | $5,293 | 03/31/2023 |
FIS | 97,425 | $5,293 | 03/31/2023 |
![]() | 96,279 | $5,231 | 03/31/2023 |
FIS | 96,279 | $5,231 | 03/31/2023 |
![]() | 96,094 | $5,221 | 03/31/2023 |
FIS | 96,094 | $5,221 | 03/31/2023 |
![]() | 95,388 | $5,182 | 03/31/2023 |
FIS | 95,388 | $5,182 | 03/31/2023 |
![]() | 95,004 | $5,162 | 03/31/2023 |
FIS | 95,004 | $5,162 | 03/31/2023 |
![]() | 93,300 | $5,069 | 03/31/2023 |
FIS | 93,300 | $5,069 | 03/31/2023 |
![]() | 92,686 | $5,036 | 03/31/2023 |
FIS | 92,686 | $5,036 | 03/31/2023 |
![]() | 92,494 | $5,025 | 03/31/2023 |
FIS | 92,494 | $5,025 | 03/31/2023 |
![]() | $4,987 | 03/31/2023 | |
Call | 94,500 | $5,134 | 03/31/2023 |
Put | 37,900 | $2,059 | 03/31/2023 |
FIS | 35,200 | $1,912 | 03/31/2023 |
![]() | $4,973 | 03/31/2023 | |
FIS | 99,840 | $5,424 | 03/31/2023 |
Put | 22,500 | $1,222 | 03/31/2023 |
Call | 14,200 | $771 | 03/31/2023 |
![]() | 91,319 | $4,961 | 03/31/2023 |
FIS | 91,319 | $4,961 | 03/31/2023 |
![]() | 90,316 | $4,903 | 03/31/2023 |
FIS | 90,316 | $4,903 | 03/31/2023 |
![]() | 89,651 | $4,871 | 03/31/2023 |
FIS | 89,651 | $4,871 | 03/31/2023 |
![]() | 86,954 | $4,724 | 03/31/2023 |
FIS | 86,954 | $4,724 | 03/31/2023 |
![]() | 86,585 | $4,704 | 03/31/2023 |
FIS | 86,585 | $4,704 | 03/31/2023 |
![]() | 85,928 | $4,668 | 03/31/2023 |
FIS | 85,928 | $4,668 | 03/31/2023 |
![]() | 85,800 | $4,661 | 03/31/2023 |
FIS | 85,800 | $4,661 | 03/31/2023 |
![]() | 84,934 | $4,614 | 03/31/2023 |
FIS | 84,934 | $4,614 | 03/31/2023 |
![]() | 84,915 | $4,614 | 03/31/2023 |
FIS | 84,915 | $4,614 | 03/31/2023 |
![]() | 84,882 | $4,612 | 03/31/2023 |
FIS | 84,882 | $4,612 | 03/31/2023 |
![]() | 84,360 | $4,583 | 03/31/2023 |
FIS | 84,360 | $4,583 | 03/31/2023 |
![]() | 82,096 | $4,460 | 03/31/2023 |
FIS | 82,096 | $4,460 | 03/31/2023 |
![]() | 81,714 | $4,439 | 03/31/2023 |
FIS | 81,714 | $4,439 | 03/31/2023 |
![]() | 81,397 | $4,422 | 03/31/2023 |
FIS | 81,397 | $4,422 | 03/31/2023 |
![]() | 81,000 | $4,401 | 03/31/2023 |
FIS | 81,000 | $4,401 | 03/31/2023 |
![]() | 80,766 | $4,388 | 03/31/2023 |
FIS | 80,766 | $4,388 | 03/31/2023 |
![]() | 80,000 | $4,346 | 03/31/2023 |
FIS | 80,000 | $4,346 | 03/31/2023 |
![]() | 79,102 | $4,298 | 03/31/2023 |
FIS | 79,102 | $4,298 | 03/31/2023 |
![]() | 78,732 | $4,273 | 03/31/2023 |
FIS | 78,732 | $4,273 | 03/31/2023 |
![]() | 78,228 | $4,250 | 03/31/2023 |
FIS | 78,228 | $4,250 | 03/31/2023 |
![]() | 77,947 | $4,235 | 03/31/2023 |
FIS | 77,947 | $4,235 | 03/31/2023 |
![]() | 77,150 | $4,192 | 03/31/2023 |
FIS | 77,150 | $4,192 | 03/31/2023 |
![]() | 76,576 | $4,160 | 03/31/2023 |
FIS | 76,576 | $4,160 | 03/31/2023 |
![]() | 76,457 | $4,154 | 03/31/2023 |
FIS | 76,457 | $4,154 | 03/31/2023 |
![]() | 75,631 | $4,109 | 03/31/2023 |
FIS | 75,631 | $4,109 | 03/31/2023 |
![]() | 75,332 | $4,093 | 03/31/2023 |
FIS | 75,332 | $4,093 | 03/31/2023 |
![]() | 75,000 | $4,075 | 03/31/2023 |
FIS | 75,000 | $4,075 | 03/31/2023 |
![]() | 74,142 | $4,028 | 03/31/2023 |
FIS | 74,142 | $4,028 | 03/31/2023 |
![]() | 54 | $3,930 | 03/31/2023 |
FIS | 54 | $3,930 | 03/31/2023 |
![]() | $3,909 | 03/31/2023 | |
Put | 92,600 | $5,031 | 03/31/2023 |
FIS | 85,256 | $4,632 | 03/31/2023 |
Call | 79,300 | $4,308 | 03/31/2023 |
![]() | 71,186 | $3,868 | 03/31/2023 |
FIS | 71,186 | $3,868 | 03/31/2023 |
![]() | 69,930 | $3,799 | 03/31/2023 |
FIS | 69,930 | $3,799 | 03/31/2023 |
![]() | 69,821 | $3,793 | 03/31/2023 |
FIS | 69,821 | $3,793 | 03/31/2023 |
![]() | 68,593 | $3,727 | 03/31/2023 |
FIS | 68,593 | $3,727 | 03/31/2023 |
![]() | 64,143 | $3,723 | 03/31/2023 |
FIS | 64,143 | $3,723 | 03/31/2023 |
![]() | 68,440 | $3,718 | 03/31/2023 |
FIS | 68,440 | $3,718 | 03/31/2023 |
![]() | 67,698 | $3,678 | 03/31/2023 |
FIS | 67,698 | $3,678 | 03/31/2023 |
![]() | $3,658 | 03/31/2023 | |
Put | 85,700 | $4,656 | 03/31/2023 |
FIS | 81,832 | $4,446 | 03/31/2023 |
Call | 71,200 | $3,868 | 03/31/2023 |
![]() | 67,113 | $3,646 | 03/31/2023 |
FIS | 67,113 | $3,646 | 03/31/2023 |
![]() | 67 | $3,641 | 03/31/2023 |
FIS | 67 | $3,641 | 03/31/2023 |
![]() | 66,231 | $3,598 | 03/31/2023 |
FIS | 66,231 | $3,598 | 03/31/2023 |
![]() | 65,997 | $3,586 | 03/31/2023 |
FIS | 65,997 | $3,586 | 03/31/2023 |
![]() | 65,000 | $3,531 | 03/31/2023 |
FIS | 65,000 | $3,531 | 03/31/2023 |
![]() | 64,278 | $3,492 | 03/31/2023 |
FIS | 64,278 | $3,492 | 03/31/2023 |
![]() | 64,120 | $3,484 | 03/31/2023 |
FIS | 64,120 | $3,484 | 03/31/2023 |
![]() | 63,666 | $3,459 | 03/31/2023 |
FIS | 63,666 | $3,459 | 03/31/2023 |
![]() | 63,521 | $3,451 | 03/31/2023 |
FIS | 63,521 | $3,451 | 03/31/2023 |
![]() | 47,750 | $3,410 | 12/31/2022 |
FIS | 47,750 | $3,410 | 12/31/2022 |
![]() | 61,203 | $3,325 | 03/31/2023 |
FIS | 61,203 | $3,325 | 03/31/2023 |
![]() | 61,091 | $3,319 | 03/31/2023 |
FIS | 61,091 | $3,319 | 03/31/2023 |
![]() | $3,302 | 03/31/2023 | |
FIS | 30,772 | $1,672 | 03/31/2023 |
Call | 30,000 | $1,630 | 03/31/2023 |
![]() | 60,092 | $3,265 | 03/31/2023 |
FIS | 60,092 | $3,265 | 03/31/2023 |
![]() | 47,992 | $3,256 | 03/31/2023 |
FIS | 47,992 | $3,256 | 03/31/2023 |
![]() | 59,887 | $3,254 | 03/31/2023 |
FIS | 59,887 | $3,254 | 03/31/2023 |
![]() | 59,291 | $3,230 | 03/31/2023 |
FIS | 59,291 | $3,230 | 03/31/2023 |
![]() | 59,344 | $3,224 | 03/31/2023 |
FIS | 59,344 | $3,224 | 03/31/2023 |
![]() | 58,910 | $3,201 | 03/31/2023 |
FIS | 58,910 | $3,201 | 03/31/2023 |
![]() | $3,200 | 03/31/2023 | |
Put | 61,600 | $3,347 | 03/31/2023 |
Call | 61,600 | $3,347 | 03/31/2023 |
FIS | 58,893 | $3,200 | 03/31/2023 |
![]() | 58,643 | $3,186 | 03/31/2023 |
FIS | 58,643 | $3,186 | 03/31/2023 |
![]() | 56,972 | $3,095 | 03/31/2023 |
FIS | 56,972 | $3,095 | 03/31/2023 |
![]() | 55,000 | $2,988 | 03/31/2023 |
FIS | 55,000 | $2,988 | 03/31/2023 |
![]() | 54,467 | $2,959 | 03/31/2023 |
FIS | 54,467 | $2,959 | 03/31/2023 |
![]() | 54,321 | $2,951 | 03/31/2023 |
FIS | 54,321 | $2,951 | 03/31/2023 |
![]() | 53,170 | $2,889 | 03/31/2023 |
FIS | 53,170 | $2,889 | 03/31/2023 |
![]() | 52,547 | $2,855 | 03/31/2023 |
FIS | 52,547 | $2,855 | 03/31/2023 |
![]() | 52,341 | $2,844 | 03/31/2023 |
FIS | 52,341 | $2,844 | 03/31/2023 |
![]() | 52,262 | $2,837 | 03/31/2023 |
FIS | 52,262 | $2,837 | 03/31/2023 |
![]() | 51,832 | $2,816 | 03/31/2023 |
FIS | 51,832 | $2,816 | 03/31/2023 |
![]() | 51,759 | $2,812 | 03/31/2023 |
FIS | 51,759 | $2,812 | 03/31/2023 |
![]() | 49,920 | $2,712 | 03/31/2023 |
FIS | 49,920 | $2,712 | 03/31/2023 |
![]() | 49,636 | $2,697 | 03/31/2023 |
FIS | 49,636 | $2,697 | 03/31/2023 |
![]() | 49,079 | $2,666 | 03/31/2023 |
FIS | 49,079 | $2,666 | 03/31/2023 |
![]() | 49,033 | $2,664 | 03/31/2023 |
FIS | 49,033 | $2,664 | 03/31/2023 |
![]() | $2,644 | 03/31/2023 | |
Call | 86,100 | $4,492 | 03/31/2023 |
Put | 50,200 | $2,619 | 03/31/2023 |
FIS | 14,777 | $771 | 03/31/2023 |
![]() | 47,673 | $2,590 | 03/31/2023 |
FIS | 47,673 | $2,590 | 03/31/2023 |
![]() | 47,381 | $2,574 | 03/31/2023 |
FIS | 47,381 | $2,574 | 03/31/2023 |
![]() | 47,007 | $2,554 | 03/31/2023 |
FIS | 47,007 | $2,554 | 03/31/2023 |
![]() | 46,917 | $2,549 | 03/31/2023 |
FIS | 46,917 | $2,549 | 03/31/2023 |
![]() | 46,635 | $2,534 | 03/31/2023 |
FIS | 46,635 | $2,534 | 03/31/2023 |
![]() | 46,453 | $2,524 | 03/31/2023 |
FIS | 46,453 | $2,524 | 03/31/2023 |
![]() | 46,096 | $2,504 | 03/31/2023 |
FIS | 46,096 | $2,504 | 03/31/2023 |
![]() | 46,010 | $2,500 | 03/31/2023 |
FIS | 46,010 | $2,500 | 03/31/2023 |
![]() | 45,803 | $2,488 | 03/31/2023 |
FIS | 45,803 | $2,488 | 03/31/2023 |
![]() | 45,777 | $2,487 | 03/31/2023 |
FIS | 45,777 | $2,487 | 03/31/2023 |
![]() | 45,362 | $2,465 | 03/31/2023 |
FIS | 45,362 | $2,465 | 03/31/2023 |
![]() | 45,132 | $2,452 | 03/31/2023 |
FIS | 45,132 | $2,452 | 03/31/2023 |
![]() | 44,864 | $2,437 | 03/31/2023 |
FIS | 44,864 | $2,437 | 03/31/2023 |
![]() | 44,497 | $2,418 | 03/31/2023 |
FIS | 44,497 | $2,418 | 03/31/2023 |
![]() | 43,986 | $2,390 | 03/31/2023 |
FIS | 43,986 | $2,390 | 03/31/2023 |
![]() | 43,700 | $2,374 | 03/31/2023 |
FIS | 43,700 | $2,374 | 03/31/2023 |
![]() | 43,556 | $2,366 | 03/31/2023 |
FIS | 43,556 | $2,366 | 03/31/2023 |
![]() | 43,000 | $2,336 | 03/31/2023 |
FIS | 43,000 | $2,336 | 03/31/2023 |
![]() | 42,823 | $2,324 | 03/31/2023 |
FIS | 42,823 | $2,324 | 03/31/2023 |
![]() | 42,781 | $2,324 | 03/31/2023 |
FIS | 42,781 | $2,324 | 03/31/2023 |
![]() | 41,998 | $2,262 | 03/31/2023 |
FIS | 41,998 | $2,262 | 03/31/2023 |
![]() | 41,579 | $2,259 | 03/31/2023 |
FIS | 41,579 | $2,259 | 03/31/2023 |
![]() | 41,459 | $2,252 | 03/31/2023 |
FIS | 41,459 | $2,252 | 03/31/2023 |
![]() | 40,402 | $2,195 | 03/31/2023 |
FIS | 40,402 | $2,195 | 03/31/2023 |
![]() | 40,115 | $2,179 | 03/31/2023 |
FIS | 40,115 | $2,179 | 03/31/2023 |
![]() | 39,943 | $2,170 | 03/31/2023 |
FIS | 39,943 | $2,170 | 03/31/2023 |
![]() | 39,647 | $2,154 | 03/31/2023 |
FIS | 39,647 | $2,154 | 03/31/2023 |
![]() | 39,544 | $2,149 | 03/31/2023 |
FIS | 39,544 | $2,149 | 03/31/2023 |
![]() | 39,148 | $2,127 | 03/31/2023 |
FIS | 39,148 | $2,127 | 03/31/2023 |
![]() | 39,080 | $2,123 | 03/31/2023 |
FIS | 39,080 | $2,123 | 03/31/2023 |
![]() | 38,683 | $2,102 | 03/31/2023 |
FIS | 38,683 | $2,102 | 03/31/2023 |
![]() | 38,618 | $2,098 | 03/31/2023 |
FIS | 38,618 | $2,098 | 03/31/2023 |
![]() | 38,600 | $2,097 | 03/31/2023 |
FIS | 38,600 | $2,097 | 03/31/2023 |
![]() | 37,979 | $2,063 | 03/31/2023 |
FIS | 37,979 | $2,063 | 03/31/2023 |
![]() | 36,984 | $2,009 | 03/31/2023 |
FIS | 36,984 | $2,009 | 03/31/2023 |
![]() | 36,690 | $1,993 | 03/31/2023 |
FIS | 36,690 | $1,993 | 03/31/2023 |
![]() | 36,633 | $1,990 | 03/31/2023 |
FIS | 36,633 | $1,990 | 03/31/2023 |
![]() | 36,593 | $1,988 | 03/31/2023 |
FIS | 36,593 | $1,988 | 03/31/2023 |
![]() | 36,329 | $1,974 | 03/31/2023 |
FIS | 36,329 | $1,974 | 03/31/2023 |
![]() | 19,069 | $1,969 | 03/31/2023 |
FIS | 19,069 | $1,969 | 03/31/2023 |
![]() | 35,720 | $1,941 | 03/31/2023 |
FIS | 35,720 | $1,941 | 03/31/2023 |
![]() | 35,501 | $1,929 | 03/31/2023 |
FIS | 35,501 | $1,929 | 03/31/2023 |
![]() | 35,393 | $1,923 | 03/31/2023 |
FIS | 35,393 | $1,923 | 03/31/2023 |
![]() | 35,295 | $1,918 | 03/31/2023 |
FIS | 35,295 | $1,918 | 03/31/2023 |
![]() | 35,200 | $1,912 | 03/31/2023 |
FIS | 35,200 | $1,912 | 03/31/2023 |
![]() | 35,105 | $1,907 | 03/31/2023 |
FIS | 35,105 | $1,907 | 03/31/2023 |
![]() | 34,002 | $1,848 | 03/31/2023 |
FIS | 34,002 | $1,848 | 03/31/2023 |
![]() | 33,127 | $1,800 | 03/31/2023 |
FIS | 33,127 | $1,800 | 03/31/2023 |
![]() | 32,986 | $1,792 | 03/31/2023 |
FIS | 32,986 | $1,792 | 03/31/2023 |
![]() | 32,966 | $1,791 | 03/31/2023 |
FIS | 32,966 | $1,791 | 03/31/2023 |
![]() | 26,378 | $1,790 | 12/31/2022 |
FIS | 26,378 | $1,790 | 12/31/2022 |
![]() | 32,832 | $1,784 | 03/31/2023 |
FIS | 32,832 | $1,784 | 03/31/2023 |
![]() | 32,826 | $1,783 | 03/31/2023 |
FIS | 32,826 | $1,783 | 03/31/2023 |
![]() | 32,561 | $1,769 | 03/31/2023 |
FIS | 32,561 | $1,769 | 03/31/2023 |
![]() | 32,289 | $1,754 | 03/31/2023 |
FIS | 32,289 | $1,754 | 03/31/2023 |
![]() | 32,198 | $1,749 | 03/31/2023 |
FIS | 32,198 | $1,749 | 03/31/2023 |
![]() | 31,998 | $1,738 | 03/31/2023 |
FIS | 31,998 | $1,738 | 03/31/2023 |
![]() | 31,750 | $1,725 | 03/31/2023 |
FIS | 31,750 | $1,725 | 03/31/2023 |
![]() | 31,709 | $1,723 | 03/31/2023 |
FIS | 31,709 | $1,723 | 03/31/2023 |
![]() | 31,060 | $1,687 | 03/31/2023 |
FIS | 31,060 | $1,687 | 03/31/2023 |
![]() | 30,436 | $1,654 | 03/31/2023 |
FIS | 30,436 | $1,654 | 03/31/2023 |
![]() | 30,243 | $1,643 | 03/31/2023 |
FIS | 30,243 | $1,643 | 03/31/2023 |
![]() | 29,642 | $1,610 | 03/31/2023 |
FIS | 29,642 | $1,610 | 03/31/2023 |
![]() | 29,514 | $1,603 | 03/31/2023 |
FIS | 29,514 | $1,603 | 03/31/2023 |
![]() | 23,560 | $1,599 | 12/31/2022 |
FIS | 23,560 | $1,599 | 12/31/2022 |
![]() | 28,385 | $1,542 | 03/31/2023 |
FIS | 28,385 | $1,542 | 03/31/2023 |
![]() | 28,863 | $1,506 | 03/31/2023 |
FIS | 28,863 | $1,506 | 03/31/2023 |
![]() | 27,414 | $1,489 | 03/31/2023 |
FIS | 27,414 | $1,489 | 03/31/2023 |
![]() | 27,218 | $1,479 | 03/31/2023 |
FIS | 27,218 | $1,479 | 03/31/2023 |
![]() | 27,053 | $1,470 | 03/31/2023 |
FIS | 27,053 | $1,470 | 03/31/2023 |
![]() | 26,923 | $1,463 | 03/31/2023 |
FIS | 26,923 | $1,463 | 03/31/2023 |
![]() | 26,800 | $1,456 | 03/31/2023 |
FIS | 26,800 | $1,456 | 03/31/2023 |
![]() | 26,715 | $1,451 | 03/31/2023 |
FIS | 26,715 | $1,451 | 03/31/2023 |
![]() | 26,539 | $1,442 | 03/31/2023 |
FIS | 26,539 | $1,442 | 03/31/2023 |
![]() | 26,351 | $1,432 | 03/31/2023 |
FIS | 26,351 | $1,432 | 03/31/2023 |
![]() | 26,020 | $1,414 | 03/31/2023 |
FIS | 26,020 | $1,414 | 03/31/2023 |
![]() | 25,723 | $1,398 | 03/31/2023 |
FIS | 25,723 | $1,398 | 03/31/2023 |
![]() | 25,682 | $1,395 | 03/31/2023 |
FIS | 25,682 | $1,395 | 03/31/2023 |
![]() | 25,498 | $1,385 | 03/31/2023 |
FIS | 25,498 | $1,385 | 03/31/2023 |
![]() | 25,469 | $1,384 | 03/31/2023 |
FIS | 25,469 | $1,384 | 03/31/2023 |
![]() | 25,460 | $1,383 | 03/31/2023 |
FIS | 25,460 | $1,383 | 03/31/2023 |
![]() | 25,120 | $1,365 | 03/31/2023 |
FIS | 25,120 | $1,365 | 03/31/2023 |
![]() | 25,000 | $1,358 | 03/31/2023 |
FIS | 25,000 | $1,358 | 03/31/2023 |
![]() | 24,971 | $1,357 | 03/31/2023 |
FIS | 24,971 | $1,357 | 03/31/2023 |
![]() | 24,300 | $1,320 | 03/31/2023 |
FIS | 24,300 | $1,320 | 03/31/2023 |
![]() | 24,245 | $1,317 | 03/31/2023 |
FIS | 24,245 | $1,317 | 03/31/2023 |
![]() | 24,140 | $1,311 | 03/31/2023 |
FIS | 24,140 | $1,311 | 03/31/2023 |
![]() | 23,916 | $1,299 | 03/31/2023 |
FIS | 23,916 | $1,299 | 03/31/2023 |
![]() | 23,689 | $1,287 | 03/31/2023 |
FIS | 23,689 | $1,287 | 03/31/2023 |
![]() | 23,483 | $1,276 | 03/31/2023 |
FIS | 23,483 | $1,276 | 03/31/2023 |
![]() | 23,147 | $1,258 | 03/31/2023 |
FIS | 23,147 | $1,258 | 03/31/2023 |
![]() | 22,617 | $1,229 | 03/31/2023 |
FIS | 22,617 | $1,229 | 03/31/2023 |
![]() | 22,084 | $1,224 | 03/31/2023 |
FIS | 22,084 | $1,224 | 03/31/2023 |
![]() | 22,442 | $1,219 | 03/31/2023 |
FIS | 22,442 | $1,219 | 03/31/2023 |
![]() | $1,213 | 03/31/2023 | |
FIS | 22,323 | $1,213 | 03/31/2023 |
Put | 0 | $0 | 03/31/2023 |
Call | 0 | $0 | 03/31/2023 |
![]() | 22,175 | $1,205 | 03/31/2023 |
FIS | 22,175 | $1,205 | 03/31/2023 |
![]() | 22,022 | $1,196 | 03/31/2023 |
FIS | 22,022 | $1,196 | 03/31/2023 |
![]() | 21,130 | $1,148 | 03/31/2023 |
FIS | 21,130 | $1,148 | 03/31/2023 |
![]() | 21,114 | $1,147 | 03/31/2023 |
FIS | 21,114 | $1,147 | 03/31/2023 |
![]() | 20,894 | $1,135 | 03/31/2023 |
FIS | 20,894 | $1,135 | 03/31/2023 |
![]() | 20,413 | $1,109 | 03/31/2023 |
FIS | 20,413 | $1,109 | 03/31/2023 |
![]() | 20,000 | $1,087 | 03/31/2023 |
FIS | 20,000 | $1,087 | 03/31/2023 |
![]() | 20,000 | $1,087 | 03/31/2023 |
FIS | 20,000 | $1,087 | 03/31/2023 |
![]() | 19,835 | $1,078 | 03/31/2023 |
FIS | 19,835 | $1,078 | 03/31/2023 |
![]() | 19,711 | $1,071 | 03/31/2023 |
FIS | 19,711 | $1,071 | 03/31/2023 |
![]() | 19,704 | $1,071 | 03/31/2023 |
FIS | 19,704 | $1,071 | 03/31/2023 |
![]() | 19,562 | $1,063 | 03/31/2023 |
FIS | 19,562 | $1,063 | 03/31/2023 |
![]() | 19,422 | $1,055 | 03/31/2023 |
FIS | 19,422 | $1,055 | 03/31/2023 |
![]() | 19,885 | $1,037 | 03/31/2023 |
FIS | 19,885 | $1,037 | 03/31/2023 |
![]() | 18,910 | $1,028 | 03/31/2023 |
FIS | 18,910 | $1,028 | 03/31/2023 |
![]() | 18,652 | $1,013 | 03/31/2023 |
FIS | 18,652 | $1,013 | 03/31/2023 |
![]() | 18,605 | $1,011 | 03/31/2023 |
FIS | 18,605 | $1,011 | 03/31/2023 |
![]() | 18,462 | $1,003 | 03/31/2023 |
FIS | 18,462 | $1,003 | 03/31/2023 |
![]() | 18,342 | $996 | 03/31/2023 |
FIS | 18,342 | $996 | 03/31/2023 |
![]() | 18,201 | $989 | 03/31/2023 |
FIS | 18,201 | $989 | 03/31/2023 |
![]() | 18,102 | $983 | 03/31/2023 |
FIS | 18,102 | $983 | 03/31/2023 |
![]() | 17,976 | $977 | 03/31/2023 |
FIS | 17,976 | $977 | 03/31/2023 |
![]() | 17,879 | $971 | 03/31/2023 |
FIS | 17,879 | $971 | 03/31/2023 |
![]() | 17,610 | $957 | 03/31/2023 |
FIS | 17,610 | $957 | 03/31/2023 |
![]() | $957 | 03/31/2023 | |
Call | 14,000 | $761 | 03/31/2023 |
FIS | 3,600 | $196 | 03/31/2023 |
![]() | 17,600 | $956 | 03/31/2023 |
FIS | 17,600 | $956 | 03/31/2023 |
![]() | 17,384 | $944 | 03/31/2023 |
FIS | 17,384 | $944 | 03/31/2023 |
![]() | 17,093 | $929 | 03/31/2023 |
FIS | 17,093 | $929 | 03/31/2023 |
![]() | 16,875 | $917 | 03/31/2023 |
FIS | 16,875 | $917 | 03/31/2023 |
![]() | 16,811 | $913 | 03/31/2023 |
FIS | 16,811 | $913 | 03/31/2023 |
![]() | 16,772 | $912 | 03/31/2023 |
FIS | 16,772 | $912 | 03/31/2023 |
![]() | 16,708 | $908 | 03/31/2023 |
FIS | 16,708 | $908 | 03/31/2023 |
![]() | 16,666 | $905 | 03/31/2023 |
FIS | 16,666 | $905 | 03/31/2023 |
![]() | 16,635 | $903 | 03/31/2023 |
FIS | 16,635 | $903 | 03/31/2023 |
![]() | 16,583 | $901 | 03/31/2023 |
FIS | 16,583 | $901 | 03/31/2023 |
![]() | 16,511 | $897 | 03/31/2023 |
FIS | 16,511 | $897 | 03/31/2023 |
![]() | 16,478 | $895 | 03/31/2023 |
FIS | 16,478 | $895 | 03/31/2023 |
![]() | 16,467 | $895 | 03/31/2023 |
FIS | 16,467 | $895 | 03/31/2023 |
![]() | 16,419 | $892 | 03/31/2023 |
FIS | 16,419 | $892 | 03/31/2023 |
![]() | 16,161 | $878 | 03/31/2023 |
FIS | 16,161 | $878 | 03/31/2023 |
![]() | 16,100 | $875 | 03/31/2023 |
FIS | 16,100 | $875 | 03/31/2023 |
![]() | 15,936 | $866 | 03/31/2023 |
FIS | 15,936 | $866 | 03/31/2023 |
![]() | $861 | 03/31/2023 | |
Call | 9,700 | $527 | 03/31/2023 |
FIS | 6,146 | $334 | 03/31/2023 |
![]() | 15,790 | $857 | 03/31/2023 |
FIS | 15,790 | $857 | 03/31/2023 |
![]() | 15,754 | $846 | 03/31/2023 |
FIS | 15,754 | $846 | 03/31/2023 |
![]() | 15,394 | $836 | 03/31/2023 |
FIS | 15,394 | $836 | 03/31/2023 |
![]() | 15,351 | $834 | 03/31/2023 |
FIS | 15,351 | $834 | 03/31/2023 |
![]() | 15,305 | $832 | 03/31/2023 |
FIS | 15,305 | $832 | 03/31/2023 |
![]() | 15,233 | $828 | 03/31/2023 |
FIS | 15,233 | $828 | 03/31/2023 |
![]() | 15,058 | $818 | 03/31/2023 |
FIS | 15,058 | $818 | 03/31/2023 |
![]() | 14,954 | $812 | 03/31/2023 |
FIS | 14,954 | $812 | 03/31/2023 |
![]() | 14,882 | $809 | 03/31/2023 |
FIS | 14,882 | $809 | 03/31/2023 |
![]() | 14,785 | $803 | 03/31/2023 |
FIS | 14,785 | $803 | 03/31/2023 |
![]() | 14,600 | $793 | 03/31/2023 |
FIS | 14,600 | $793 | 03/31/2023 |
![]() | 14,455 | $785 | 03/31/2023 |
FIS | 14,455 | $785 | 03/31/2023 |
![]() | 14,352 | $780 | 03/31/2023 |
FIS | 14,352 | $780 | 03/31/2023 |
![]() | 14,294 | $777 | 03/31/2023 |
FIS | 14,294 | $777 | 03/31/2023 |
![]() | 14,125 | $767 | 03/31/2023 |
FIS | 14,125 | $767 | 03/31/2023 |
![]() | 14,114 | $767 | 03/31/2023 |
FIS | 14,114 | $767 | 03/31/2023 |
![]() | 14,054 | $764 | 03/31/2023 |
FIS | 14,054 | $764 | 03/31/2023 |
![]() | 11,200 | $760 | 12/31/2022 |
FIS | 11,200 | $760 | 12/31/2022 |
![]() | 11,123 | $755 | 12/31/2022 |
FIS | 11,123 | $755 | 12/31/2022 |
![]() | 13,790 | $749 | 03/31/2023 |
FIS | 13,790 | $749 | 03/31/2023 |
![]() | 13,544 | $736 | 03/31/2023 |
FIS | 13,544 | $736 | 03/31/2023 |
![]() | 13,406 | $728 | 03/31/2023 |
FIS | 13,406 | $728 | 03/31/2023 |
![]() | 13,255 | $720 | 03/31/2023 |
FIS | 13,255 | $720 | 03/31/2023 |
![]() | 13,127 | $713 | 03/31/2023 |
FIS | 13,127 | $713 | 03/31/2023 |
![]() | 12,997 | $706 | 03/31/2023 |
FIS | 12,997 | $706 | 03/31/2023 |
![]() | 13,000 | $706 | 03/31/2023 |
FIS | 13,000 | $706 | 03/31/2023 |
![]() | 12,791 | $695 | 03/31/2023 |
FIS | 12,791 | $695 | 03/31/2023 |
![]() | 12,679 | $689 | 03/31/2023 |
FIS | 12,679 | $689 | 03/31/2023 |
![]() | 12,676 | $689 | 03/31/2023 |
FIS | 12,676 | $689 | 03/31/2023 |
![]() | 12,616 | $685 | 03/31/2023 |
FIS | 12,616 | $685 | 03/31/2023 |
![]() | 12,593 | $684 | 03/31/2023 |
FIS | 12,593 | $684 | 03/31/2023 |
![]() | 12,492 | $679 | 03/31/2023 |
FIS | 12,492 | $679 | 03/31/2023 |
![]() | 12,417 | $675 | 03/31/2023 |
FIS | 12,417 | $675 | 03/31/2023 |
![]() | 12,394 | $673 | 03/31/2023 |
FIS | 12,394 | $673 | 03/31/2023 |
![]() | 12,293 | $668 | 03/31/2023 |
FIS | 12,293 | $668 | 03/31/2023 |
![]() | 12,261 | $665 | 03/31/2023 |
FIS | 12,261 | $665 | 03/31/2023 |
![]() | 12,071 | $656 | 03/31/2023 |
FIS | 12,071 | $656 | 03/31/2023 |
![]() | 12,078 | $656 | 03/31/2023 |
FIS | 12,078 | $656 | 03/31/2023 |
![]() | 12,000 | $652 | 03/31/2023 |
FIS | 12,000 | $652 | 03/31/2023 |
![]() | 12,000 | $652 | 03/31/2023 |
FIS | 12,000 | $652 | 03/31/2023 |
![]() | 12,000 | $652 | 03/31/2023 |
FIS | 12,000 | $652 | 03/31/2023 |
![]() | 11,979 | $651 | 03/31/2023 |
FIS | 11,979 | $651 | 03/31/2023 |
![]() | 11,859 | $644 | 03/31/2023 |
FIS | 11,859 | $644 | 03/31/2023 |
![]() | 12,318 | $643 | 03/31/2023 |
FIS | 12,318 | $643 | 03/31/2023 |
![]() | 11,817 | $642 | 03/31/2023 |
FIS | 11,817 | $642 | 03/31/2023 |
![]() | 11,781 | $642 | 03/31/2023 |
FIS | 11,781 | $642 | 03/31/2023 |
![]() | 11,720 | $637 | 03/31/2023 |
FIS | 11,720 | $637 | 03/31/2023 |
![]() | 11,632 | $632 | 03/31/2023 |
FIS | 11,632 | $632 | 03/31/2023 |
![]() | 11,619 | $632 | 03/31/2023 |
FIS | 11,619 | $632 | 03/31/2023 |
![]() | 11,484 | $624 | 03/31/2023 |
FIS | 11,484 | $624 | 03/31/2023 |
![]() | 11,351 | $617 | 03/31/2023 |
FIS | 11,351 | $617 | 03/31/2023 |
![]() | 11,332 | $616 | 03/31/2023 |
FIS | 11,332 | $616 | 03/31/2023 |
![]() | 11,202 | $609 | 03/31/2023 |
FIS | 11,202 | $609 | 03/31/2023 |
![]() | 11,166 | $607 | 03/31/2023 |
FIS | 11,166 | $607 | 03/31/2023 |
![]() | 10,783 | $586 | 03/31/2023 |
FIS | 10,783 | $586 | 03/31/2023 |
![]() | 10,702 | $581 | 03/31/2023 |
FIS | 10,702 | $581 | 03/31/2023 |
![]() | 10,646 | $578 | 03/31/2023 |
FIS | 10,646 | $578 | 03/31/2023 |
![]() | 10,499 | $570 | 03/31/2023 |
FIS | 10,499 | $570 | 03/31/2023 |
![]() | 10,471 | $569 | 03/31/2023 |
FIS | 10,471 | $569 | 03/31/2023 |
![]() | 10,404 | $565 | 03/31/2023 |
FIS | 10,404 | $565 | 03/31/2023 |
![]() | 10,758 | $561 | 03/31/2023 |
FIS | 10,758 | $561 | 03/31/2023 |
![]() | 10,046 | $551 | 03/31/2023 |
FIS | 10,046 | $551 | 03/31/2023 |
![]() | 10,058 | $546 | 03/31/2023 |
FIS | 10,058 | $546 | 03/31/2023 |
![]() | 9,974 | $542 | 03/31/2023 |
FIS | 9,974 | $542 | 03/31/2023 |
![]() | 7,977 | $541 | 12/31/2022 |
FIS | 7,977 | $541 | 12/31/2022 |
![]() | 9,911 | $538 | 03/31/2023 |
FIS | 9,911 | $538 | 03/31/2023 |
![]() | 9,822 | $534 | 03/31/2023 |
FIS | 9,822 | $534 | 03/31/2023 |
![]() | 9,659 | $525 | 03/31/2023 |
FIS | 9,659 | $525 | 03/31/2023 |
![]() | 9,577 | $520 | 03/31/2023 |
FIS | 9,577 | $520 | 03/31/2023 |
![]() | 9,466 | $514 | 03/31/2023 |
FIS | 9,466 | $514 | 03/31/2023 |
![]() | 9,458 | $514 | 03/31/2023 |
FIS | 9,458 | $514 | 03/31/2023 |
![]() | 9,418 | $512 | 03/31/2023 |
FIS | 9,418 | $512 | 03/31/2023 |
![]() | 9,145 | $497 | 03/31/2023 |
FIS | 9,145 | $497 | 03/31/2023 |
![]() | 9,024 | $490 | 03/31/2023 |
FIS | 9,024 | $490 | 03/31/2023 |
![]() | 8,935 | $485 | 03/31/2023 |
FIS | 8,935 | $485 | 03/31/2023 |
![]() | 8,864 | $482 | 03/31/2023 |
FIS | 8,864 | $482 | 03/31/2023 |
![]() | 8,835 | $480 | 03/31/2023 |
FIS | 8,835 | $480 | 03/31/2023 |
![]() | 8,797 | $478 | 03/31/2023 |
FIS | 8,797 | $478 | 03/31/2023 |
![]() | 8,754 | $476 | 03/31/2023 |
FIS | 8,754 | $476 | 03/31/2023 |
![]() | 6,971 | $473 | 12/31/2022 |
FIS | 6,971 | $473 | 12/31/2022 |
![]() | 8,617 | $468 | 03/31/2023 |
FIS | 8,617 | $468 | 03/31/2023 |
![]() | 8,574 | $466 | 03/31/2023 |
FIS | 8,574 | $466 | 03/31/2023 |
![]() | 8,416 | $457 | 03/31/2023 |
FIS | 8,416 | $457 | 03/31/2023 |
![]() | 8,355 | $454 | 03/31/2023 |
FIS | 8,355 | $454 | 03/31/2023 |
![]() | 8,329 | $453 | 03/31/2023 |
FIS | 8,329 | $453 | 03/31/2023 |
![]() | 8,297 | $451 | 03/31/2023 |
FIS | 8,297 | $451 | 03/31/2023 |
![]() | 8,277 | $450 | 03/31/2023 |
FIS | 8,277 | $450 | 03/31/2023 |
![]() | 8,117 | $441 | 03/31/2023 |
FIS | 8,117 | $441 | 03/31/2023 |
![]() | 8,073 | $439 | 03/31/2023 |
FIS | 8,073 | $439 | 03/31/2023 |
![]() | 4,363 | $438 | 12/31/2022 |
FIS | 4,363 | $438 | 12/31/2022 |
![]() | 7,992 | $434 | 03/31/2023 |
FIS | 7,992 | $434 | 03/31/2023 |
![]() | 7,959 | $432 | 03/31/2023 |
FIS | 7,959 | $432 | 03/31/2023 |
![]() | 7,927 | $431 | 03/31/2023 |
FIS | 7,927 | $431 | 03/31/2023 |
![]() | 7,932 | $431 | 03/31/2023 |
FIS | 7,932 | $431 | 03/31/2023 |
![]() | 7,865 | $427 | 03/31/2023 |
FIS | 7,865 | $427 | 03/31/2023 |
![]() | 7,849 | $426 | 03/31/2023 |
FIS | 7,849 | $426 | 03/31/2023 |
![]() | 7,848 | $426 | 03/31/2023 |
FIS | 7,848 | $426 | 03/31/2023 |
![]() | 7,686 | $418 | 03/31/2023 |
FIS | 7,686 | $418 | 03/31/2023 |
![]() | 7,644 | $415 | 03/31/2023 |
FIS | 7,644 | $415 | 03/31/2023 |
![]() | 7,636 | $415 | 03/31/2023 |
FIS | 7,636 | $415 | 03/31/2023 |
![]() | 7,525 | $409 | 03/31/2023 |
FIS | 7,525 | $409 | 03/31/2023 |
![]() | 7,433 | $404 | 03/31/2023 |
FIS | 7,433 | $404 | 03/31/2023 |
![]() | 7,368 | $400 | 03/31/2023 |
FIS | 7,368 | $400 | 03/31/2023 |
![]() | 7,348 | $399 | 03/31/2023 |
FIS | 7,348 | $399 | 03/31/2023 |
![]() | 7,348 | $399 | 03/31/2023 |
FIS | 7,348 | $399 | 03/31/2023 |
![]() | 7,342 | $399 | 03/31/2023 |
FIS | 7,342 | $399 | 03/31/2023 |
![]() | 7,310 | $397 | 03/31/2023 |
FIS | 7,310 | $397 | 03/31/2023 |
![]() | 7,200 | $391 | 03/31/2023 |
FIS | 7,200 | $391 | 03/31/2023 |
![]() | 7,195 | $391 | 03/31/2023 |
FIS | 7,195 | $391 | 03/31/2023 |
![]() | 7,182 | $390 | 03/31/2023 |
FIS | 7,182 | $390 | 03/31/2023 |
![]() | 7,163 | $389 | 03/31/2023 |
FIS | 7,163 | $389 | 03/31/2023 |
![]() | 5,721 | $388 | 03/31/2023 |
FIS | 5,721 | $388 | 03/31/2023 |
![]() | 7,126 | $386 | 03/31/2023 |
FIS | 7,126 | $386 | 03/31/2023 |
![]() | 7,041 | $383 | 03/31/2023 |
FIS | 7,041 | $383 | 03/31/2023 |
![]() | 7,018 | $381 | 03/31/2023 |
FIS | 7,018 | $381 | 03/31/2023 |
![]() | 6,996 | $380 | 03/31/2023 |
FIS | 6,996 | $380 | 03/31/2023 |
![]() | 6,804 | $380 | 03/31/2023 |
FIS | 6,804 | $380 | 03/31/2023 |
![]() | 6,978 | $379 | 03/31/2023 |
FIS | 6,978 | $379 | 03/31/2023 |
![]() | 6,975 | $379 | 03/31/2023 |
FIS | 6,975 | $379 | 03/31/2023 |
![]() | 6,964 | $378 | 03/31/2023 |
FIS | 6,964 | $378 | 03/31/2023 |
![]() | 6,950 | $378 | 03/31/2023 |
FIS | 6,950 | $378 | 03/31/2023 |
![]() | 6,835 | $371 | 03/31/2023 |
FIS | 6,835 | $371 | 03/31/2023 |
![]() | 6,821 | $371 | 03/31/2023 |
FIS | 6,821 | $371 | 03/31/2023 |
![]() | 6,836 | $371 | 03/31/2023 |
FIS | 6,836 | $371 | 03/31/2023 |
![]() | 6,792 | $369 | 03/31/2023 |
FIS | 6,792 | $369 | 03/31/2023 |
![]() | 6,791 | $369 | 03/31/2023 |
FIS | 6,791 | $369 | 03/31/2023 |
![]() | 6,701 | $364 | 03/31/2023 |
FIS | 6,701 | $364 | 03/31/2023 |
![]() | 6,688 | $363 | 03/31/2023 |
FIS | 6,688 | $363 | 03/31/2023 |
![]() | 6,656 | $362 | 03/31/2023 |
FIS | 6,656 | $362 | 03/31/2023 |
![]() | 6,630 | $360 | 03/31/2023 |
FIS | 6,630 | $360 | 03/31/2023 |
![]() | 6,619 | $360 | 03/31/2023 |
FIS | 6,619 | $360 | 03/31/2023 |
![]() | 6,558 | $356 | 03/31/2023 |
FIS | 6,558 | $356 | 03/31/2023 |
![]() | 5,225 | $355 | 03/31/2023 |
FIS | 5,225 | $355 | 03/31/2023 |
![]() | 6,492 | $353 | 03/31/2023 |
FIS | 6,492 | $353 | 03/31/2023 |
![]() | 6,475 | $352 | 03/31/2023 |
FIS | 6,475 | $352 | 03/31/2023 |
![]() | 3,485 | $350 | 03/31/2023 |
FIS | 3,485 | $350 | 03/31/2023 |
![]() | 6,370 | $346 | 03/31/2023 |
FIS | 6,370 | $346 | 03/31/2023 |
![]() | 6,345 | $345 | 03/31/2023 |
FIS | 6,345 | $345 | 03/31/2023 |
![]() | 6,284 | $341 | 03/31/2023 |
FIS | 6,284 | $341 | 03/31/2023 |
![]() | 6,245 | $339 | 03/31/2023 |
FIS | 6,245 | $339 | 03/31/2023 |
![]() | 6,195 | $337 | 03/31/2023 |
FIS | 6,195 | $337 | 03/31/2023 |
![]() | 6,141 | $334 | 03/31/2023 |
FIS | 6,141 | $334 | 03/31/2023 |
![]() | 6,122 | $333 | 03/31/2023 |
FIS | 6,122 | $333 | 03/31/2023 |
![]() | 6,072 | $330 | 03/31/2023 |
FIS | 6,072 | $330 | 03/31/2023 |
![]() | 6,064 | $329 | 03/31/2023 |
FIS | 6,064 | $329 | 03/31/2023 |
![]() | 6,033 | $328 | 03/31/2023 |
FIS | 6,033 | $328 | 03/31/2023 |
![]() | 6,000 | $326 | 03/31/2023 |
FIS | 6,000 | $326 | 03/31/2023 |
![]() | 5,991 | $325 | 03/31/2023 |
FIS | 5,991 | $325 | 03/31/2023 |
![]() | 5,917 | $324 | 03/31/2023 |
FIS | 5,917 | $324 | 03/31/2023 |
![]() | 6,118 | $323 | 03/31/2023 |
FIS | 6,118 | $323 | 03/31/2023 |
![]() | 5,908 | $321 | 03/31/2023 |
FIS | 5,908 | $321 | 03/31/2023 |
![]() | 5,834 | $317 | 03/31/2023 |
FIS | 5,834 | $317 | 03/31/2023 |
![]() | 5,773 | $314 | 03/31/2023 |
FIS | 5,773 | $314 | 03/31/2023 |
![]() | 5,720 | $311 | 03/31/2023 |
FIS | 5,720 | $311 | 03/31/2023 |
![]() | 5,700 | $310 | 03/31/2023 |
FIS | 5,700 | $310 | 03/31/2023 |
![]() | 5,676 | $308 | 03/31/2023 |
FIS | 5,676 | $308 | 03/31/2023 |
![]() | 5,660 | $308 | 03/31/2023 |
FIS | 5,660 | $308 | 03/31/2023 |
![]() | 5,640 | $306 | 03/31/2023 |
FIS | 5,640 | $306 | 03/31/2023 |
![]() | 5,561 | $302 | 03/31/2023 |
FIS | 5,561 | $302 | 03/31/2023 |
![]() | 5,563 | $302 | 03/31/2023 |
FIS | 5,563 | $302 | 03/31/2023 |
![]() | 5,504 | $299 | 03/31/2023 |
FIS | 5,504 | $299 | 03/31/2023 |
![]() | 5,366 | $292 | 03/31/2023 |
FIS | 5,366 | $292 | 03/31/2023 |
![]() | 5,364 | $291 | 03/31/2023 |
FIS | 5,364 | $291 | 03/31/2023 |
![]() | 5,299 | $288 | 03/31/2023 |
FIS | 5,299 | $288 | 03/31/2023 |
![]() | 5,233 | $284 | 03/31/2023 |
FIS | 5,233 | $284 | 03/31/2023 |
![]() | 5,219 | $284 | 03/31/2023 |
FIS | 5,219 | $284 | 03/31/2023 |
![]() | 5,192 | $282 | 03/31/2023 |
FIS | 5,192 | $282 | 03/31/2023 |
![]() | 5,168 | $281 | 03/31/2023 |
FIS | 5,168 | $281 | 03/31/2023 |
![]() | 5,143 | $279 | 03/31/2023 |
FIS | 5,143 | $279 | 03/31/2023 |
![]() | 5,128 | $279 | 03/31/2023 |
FIS | 5,128 | $279 | 03/31/2023 |
![]() | 5,107 | $277 | 03/31/2023 |
FIS | 5,107 | $277 | 03/31/2023 |
![]() | 5,080 | $276 | 03/31/2023 |
FIS | 5,080 | $276 | 03/31/2023 |
![]() | 5,075 | $276 | 03/31/2023 |
FIS | 5,075 | $276 | 03/31/2023 |
![]() | 5,044 | $274 | 03/31/2023 |
FIS | 5,044 | $274 | 03/31/2023 |
![]() | 5,008 | $272 | 03/31/2023 |
FIS | 5,008 | $272 | 03/31/2023 |
![]() | 4,982 | $271 | 03/31/2023 |
FIS | 4,982 | $271 | 03/31/2023 |
![]() | 4,981 | $271 | 03/31/2023 |
FIS | 4,981 | $271 | 03/31/2023 |
![]() | 4,949 | $269 | 03/31/2023 |
FIS | 4,949 | $269 | 03/31/2023 |
![]() | 4,938 | $268 | 03/31/2023 |
FIS | 4,938 | $268 | 03/31/2023 |
![]() | 4,922 | $267 | 03/31/2023 |
FIS | 4,922 | $267 | 03/31/2023 |
![]() | 4,848 | $263 | 03/31/2023 |
FIS | 4,848 | $263 | 03/31/2023 |
![]() | 4,826 | $262 | 03/31/2023 |
FIS | 4,826 | $262 | 03/31/2023 |
![]() | 4,797 | $261 | 03/31/2023 |
FIS | 4,797 | $261 | 03/31/2023 |
![]() | 4,800 | $261 | 03/31/2023 |
FIS | 4,800 | $261 | 03/31/2023 |
![]() | 4,783 | $260 | 03/31/2023 |
FIS | 4,783 | $260 | 03/31/2023 |
![]() | 4,767 | $259 | 03/31/2023 |
FIS | 4,767 | $259 | 03/31/2023 |
![]() | 4,761 | $259 | 03/31/2023 |
FIS | 4,761 | $259 | 03/31/2023 |
![]() | 4,750 | $258 | 03/31/2023 |
FIS | 4,750 | $258 | 03/31/2023 |
![]() | 4,739 | $257 | 03/31/2023 |
FIS | 4,739 | $257 | 03/31/2023 |
![]() | 4,701 | $255 | 03/31/2023 |
FIS | 4,701 | $255 | 03/31/2023 |
![]() | 4,649 | $253 | 03/31/2023 |
FIS | 4,649 | $253 | 03/31/2023 |
![]() | 4,628 | $251 | 03/31/2023 |
FIS | 4,628 | $251 | 03/31/2023 |
![]() | 4,598 | $250 | 03/31/2023 |
FIS | 4,598 | $250 | 03/31/2023 |
![]() | 4,592 | $249 | 03/31/2023 |
FIS | 4,592 | $249 | 03/31/2023 |
![]() | 4,539 | $247 | 03/31/2023 |
FIS | 4,539 | $247 | 03/31/2023 |
![]() | 4,543 | $247 | 03/31/2023 |
FIS | 4,543 | $247 | 03/31/2023 |
![]() | 4,510 | $245 | 03/31/2023 |
FIS | 4,510 | $245 | 03/31/2023 |
![]() | $242 | 03/31/2023 | |
FIS | 6,375 | $346 | 03/31/2023 |
Put | 43,200 | $120 | 03/31/2023 |
Call | 31,200 | $16 | 03/31/2023 |
![]() | 4,454 | $242 | 03/31/2023 |
FIS | 4,454 | $242 | 03/31/2023 |
![]() | 4,344 | $236 | 03/31/2023 |
FIS | 4,344 | $236 | 03/31/2023 |
![]() | 4,335 | $236 | 03/31/2023 |
FIS | 4,335 | $236 | 03/31/2023 |
![]() | 4,349 | $236 | 03/31/2023 |
FIS | 4,349 | $236 | 03/31/2023 |
![]() | 4,323 | $235 | 03/31/2023 |
FIS | 4,323 | $235 | 03/31/2023 |
![]() | 4,315 | $234 | 03/31/2023 |
FIS | 4,315 | $234 | 03/31/2023 |
![]() | 4,298 | $234 | 03/31/2023 |
FIS | 4,298 | $234 | 03/31/2023 |
![]() | 4,224 | $229 | 03/31/2023 |
FIS | 4,224 | $229 | 03/31/2023 |
![]() | 4,201 | $228 | 03/31/2023 |
FIS | 4,201 | $228 | 03/31/2023 |
![]() | 4,179 | $227 | 03/31/2023 |
FIS | 4,179 | $227 | 03/31/2023 |
![]() | 4,085 | $222 | 03/31/2023 |
FIS | 4,085 | $222 | 03/31/2023 |
![]() | 4,091 | $222 | 03/31/2023 |
FIS | 4,091 | $222 | 03/31/2023 |
![]() | 4,088 | $222 | 03/31/2023 |
FIS | 4,088 | $222 | 03/31/2023 |
![]() | 4,072 | $221 | 03/31/2023 |
FIS | 4,072 | $221 | 03/31/2023 |
![]() | 4,062 | $221 | 03/31/2023 |
FIS | 4,062 | $221 | 03/31/2023 |
![]() | 4,030 | $219 | 03/31/2023 |
FIS | 4,030 | $219 | 03/31/2023 |
![]() | 3,998 | $217 | 03/31/2023 |
FIS | 3,998 | $217 | 03/31/2023 |
![]() | 4,003 | $217 | 03/31/2023 |
FIS | 4,003 | $217 | 03/31/2023 |
![]() | 3,969 | $216 | 03/31/2023 |
FIS | 3,969 | $216 | 03/31/2023 |
![]() | 3,966 | $215 | 03/31/2023 |
FIS | 3,966 | $215 | 03/31/2023 |
![]() | 3,916 | $213 | 03/31/2023 |
FIS | 3,916 | $213 | 03/31/2023 |
![]() | 3,920 | $213 | 03/31/2023 |
FIS | 3,920 | $213 | 03/31/2023 |
![]() | 3,914 | $213 | 03/31/2023 |
FIS | 3,914 | $213 | 03/31/2023 |
![]() | 3,900 | $212 | 03/31/2023 |
FIS | 3,900 | $212 | 03/31/2023 |
![]() | 3,886 | $211 | 03/31/2023 |
FIS | 3,886 | $211 | 03/31/2023 |
![]() | 3,878 | $211 | 03/31/2023 |
FIS | 3,878 | $211 | 03/31/2023 |
![]() | 3,840 | $209 | 03/31/2023 |
FIS | 3,840 | $209 | 03/31/2023 |
![]() | 3,836 | $208 | 03/31/2023 |
FIS | 3,836 | $208 | 03/31/2023 |
![]() | 3,819 | $208 | 03/31/2023 |
FIS | 3,819 | $208 | 03/31/2023 |
![]() | 3,792 | $206 | 03/31/2023 |
FIS | 3,792 | $206 | 03/31/2023 |
![]() | 3,734 | $203 | 03/31/2023 |
FIS | 3,734 | $203 | 03/31/2023 |
![]() | 3,720 | $202 | 03/31/2023 |
FIS | 3,720 | $202 | 03/31/2023 |
![]() | 3,707 | $201 | 03/31/2023 |
FIS | 3,707 | $201 | 03/31/2023 |
![]() | 3,605 | $196 | 03/31/2023 |
FIS | 3,605 | $196 | 03/31/2023 |
![]() | 3,473 | $189 | 03/31/2023 |
FIS | 3,473 | $189 | 03/31/2023 |
![]() | 3,410 | $185 | 03/31/2023 |
FIS | 3,410 | $185 | 03/31/2023 |
![]() | 3,321 | $180 | 03/31/2023 |
FIS | 3,321 | $180 | 03/31/2023 |
![]() | 3,167 | $171 | 03/31/2023 |
FIS | 3,167 | $171 | 03/31/2023 |
![]() | 3,082 | $167 | 03/31/2023 |
FIS | 3,082 | $167 | 03/31/2023 |
![]() | 3,061 | $166 | 03/31/2023 |
FIS | 3,061 | $166 | 03/31/2023 |
![]() | 3,022 | $164 | 03/31/2023 |
FIS | 3,022 | $164 | 03/31/2023 |
![]() | 3,000 | $163 | 03/31/2023 |
FIS | 3,000 | $163 | 03/31/2023 |
![]() | 2,989 | $162 | 03/31/2023 |
FIS | 2,989 | $162 | 03/31/2023 |
![]() | 2,777 | $151 | 03/31/2023 |
FIS | 2,777 | $151 | 03/31/2023 |
![]() | 2,763 | $150 | 03/31/2023 |
FIS | 2,763 | $150 | 03/31/2023 |
![]() | 2,481 | $135 | 03/31/2023 |
FIS | 2,481 | $135 | 03/31/2023 |
![]() | 2,403 | $131 | 03/31/2023 |
FIS | 2,403 | $131 | 03/31/2023 |
![]() | 2,395 | $130 | 03/31/2023 |
FIS | 2,395 | $130 | 03/31/2023 |
![]() | 2,397 | $130 | 03/31/2023 |
FIS | 2,397 | $130 | 03/31/2023 |
![]() | 2,312 | $126 | 03/31/2023 |
FIS | 2,312 | $126 | 03/31/2023 |
![]() | 2,265 | $123 | 03/31/2023 |
FIS | 2,265 | $123 | 03/31/2023 |
![]() | 2,176 | $118 | 03/31/2023 |
FIS | 2,176 | $118 | 03/31/2023 |
![]() | 2,109 | $115 | 03/31/2023 |
FIS | 2,109 | $115 | 03/31/2023 |
![]() | 1,654 | $112 | 12/31/2022 |
FIS | 1,654 | $112 | 12/31/2022 |
![]() | 2,033 | $110 | 03/31/2023 |
FIS | 2,033 | $110 | 03/31/2023 |
![]() | 2,000 | $109 | 03/31/2023 |
FIS | 2,000 | $109 | 03/31/2023 |
![]() | 1,984 | $108 | 03/31/2023 |
FIS | 1,984 | $108 | 03/31/2023 |
![]() | 1,973 | $107 | 03/31/2023 |
FIS | 1,973 | $107 | 03/31/2023 |
![]() | 1,876 | $102 | 03/31/2023 |
FIS | 1,876 | $102 | 03/31/2023 |
![]() | 2,000 | $98 | 03/31/2023 |
FIS | 2,000 | $98 | 03/31/2023 |
![]() | 1,887 | $98 | 03/31/2023 |
FIS | 1,887 | $98 | 03/31/2023 |
![]() | 1,780 | $97 | 03/31/2023 |
FIS | 1,780 | $97 | 03/31/2023 |
![]() | 1,700 | $92 | 03/31/2023 |
FIS | 1,700 | $92 | 03/31/2023 |
![]() | 1,674 | $91 | 03/31/2023 |
FIS | 1,674 | $91 | 03/31/2023 |
![]() | 1,673 | $91 | 03/31/2023 |
FIS | 1,673 | $91 | 03/31/2023 |
![]() | 1,671 | $91 | 03/31/2023 |
FIS | 1,671 | $91 | 03/31/2023 |
![]() | 1,653 | $90 | 03/31/2023 |
FIS | 1,653 | $90 | 03/31/2023 |
![]() | 1,697 | $89 | 03/31/2023 |
FIS | 1,697 | $89 | 03/31/2023 |
![]() | 1,624 | $88 | 03/31/2023 |
FIS | 1,624 | $88 | 03/31/2023 |
![]() | 1,626 | $88 | 03/31/2023 |
FIS | 1,626 | $88 | 03/31/2023 |
![]() | 1,544 | $84 | 03/31/2023 |
FIS | 1,544 | $84 | 03/31/2023 |
![]() | 1,552 | $84 | 03/31/2023 |
FIS | 1,552 | $84 | 03/31/2023 |
![]() | 1,500 | $81 | 03/31/2023 |
FIS | 1,500 | $81 | 03/31/2023 |
![]() | 1,460 | $79 | 03/31/2023 |
FIS | 1,460 | $79 | 03/31/2023 |
![]() | 1,431 | $78 | 03/31/2023 |
FIS | 1,431 | $78 | 03/31/2023 |
![]() | 1,400 | $76 | 03/31/2023 |
FIS | 1,400 | $76 | 03/31/2023 |
![]() | 1,389 | $75 | 03/31/2023 |
FIS | 1,389 | $75 | 03/31/2023 |
![]() | 1,371 | $74 | 03/31/2023 |
FIS | 1,371 | $74 | 03/31/2023 |
![]() | 1,350 | $73 | 03/31/2023 |
FIS | 1,350 | $73 | 03/31/2023 |
![]() | 1,303 | $71 | 03/31/2023 |
FIS | 1,303 | $71 | 03/31/2023 |
![]() | 1,297 | $70 | 03/31/2023 |
FIS | 1,297 | $70 | 03/31/2023 |
![]() | 1,245 | $68 | 03/31/2023 |
FIS | 1,245 | $68 | 03/31/2023 |
![]() | 1,250 | $68 | 03/31/2023 |
FIS | 1,250 | $68 | 03/31/2023 |
![]() | 1,199 | $65 | 03/31/2023 |
FIS | 1,199 | $65 | 03/31/2023 |
![]() | 1,176 | $64 | 03/31/2023 |
FIS | 1,176 | $64 | 03/31/2023 |
![]() | 1,154 | $63 | 03/31/2023 |
FIS | 1,154 | $63 | 03/31/2023 |
![]() | 1,165 | $63 | 03/31/2023 |
FIS | 1,165 | $63 | 03/31/2023 |
![]() | 1,161 | $63 | 03/31/2023 |
FIS | 1,161 | $63 | 03/31/2023 |
![]() | 1,140 | $62 | 03/31/2023 |
FIS | 1,140 | $62 | 03/31/2023 |
![]() | 1,117 | $61 | 03/31/2023 |
FIS | 1,117 | $61 | 03/31/2023 |
![]() | 897 | $61 | 12/31/2022 |
FIS | 897 | $61 | 12/31/2022 |
![]() | 931 | $51 | 03/31/2023 |
FIS | 931 | $51 | 03/31/2023 |
![]() | 908 | $49 | 03/31/2023 |
FIS | 908 | $49 | 03/31/2023 |
![]() | 877 | $48 | 03/31/2023 |
FIS | 877 | $48 | 03/31/2023 |
![]() | 837 | $45 | 03/31/2023 |
FIS | 837 | $45 | 03/31/2023 |
![]() | 815 | $44 | 03/31/2023 |
FIS | 815 | $44 | 03/31/2023 |
![]() | 46,627 | $43 | 03/31/2023 |
FIS | 46,627 | $43 | 03/31/2023 |
![]() | 800 | $43 | 03/31/2023 |
FIS | 800 | $43 | 03/31/2023 |
![]() | 773 | $42 | 03/31/2023 |
FIS | 773 | $42 | 03/31/2023 |
![]() | 763 | $41 | 03/31/2023 |
FIS | 763 | $41 | 03/31/2023 |
![]() | 735 | $40 | 03/31/2023 |
FIS | 735 | $40 | 03/31/2023 |
![]() | 732 | $40 | 03/31/2023 |
FIS | 732 | $40 | 03/31/2023 |
![]() | 721 | $39 | 03/31/2023 |
FIS | 721 | $39 | 03/31/2023 |
![]() | 721 | $39 | 03/31/2023 |
FIS | 721 | $39 | 03/31/2023 |
![]() | 699 | $38 | 03/31/2023 |
FIS | 699 | $38 | 03/31/2023 |
![]() | 300 | $35 | 03/31/2023 |
FIS | 300 | $35 | 03/31/2023 |
![]() | 643 | $35 | 03/31/2023 |
FIS | 643 | $35 | 03/31/2023 |
![]() | 600 | $33 | 03/31/2023 |
FIS | 600 | $33 | 03/31/2023 |
![]() | 600 | $33 | 03/31/2023 |
FIS | 600 | $33 | 03/31/2023 |
![]() | 598 | $32 | 03/31/2023 |
FIS | 598 | $32 | 03/31/2023 |
![]() | 583 | $32 | 03/31/2023 |
FIS | 583 | $32 | 03/31/2023 |
![]() | 565 | $31 | 03/31/2023 |
FIS | 565 | $31 | 03/31/2023 |
![]() | 562 | $31 | 03/31/2023 |
FIS | 562 | $31 | 03/31/2023 |
![]() | 563 | $30 | 03/31/2023 |
FIS | 563 | $30 | 03/31/2023 |
![]() | 543 | $30 | 03/31/2023 |
FIS | 543 | $30 | 03/31/2023 |
![]() | 535 | $29 | 03/31/2023 |
FIS | 535 | $29 | 03/31/2023 |
![]() | 539 | $29 | 03/31/2023 |
FIS | 539 | $29 | 03/31/2023 |
![]() | 498 | $27 | 03/31/2023 |
FIS | 498 | $27 | 03/31/2023 |
![]() | 500 | $27 | 03/31/2023 |
FIS | 500 | $27 | 03/31/2023 |
![]() | 500 | $27 | 03/31/2023 |
FIS | 500 | $27 | 03/31/2023 |
![]() | 423 | $23 | 03/31/2023 |
FIS | 423 | $23 | 03/31/2023 |
![]() | 398 | $22 | 03/31/2023 |
FIS | 398 | $22 | 03/31/2023 |
![]() | 384 | $21 | 03/31/2023 |
FIS | 384 | $21 | 03/31/2023 |
![]() | 387 | $21 | 03/31/2023 |
FIS | 387 | $21 | 03/31/2023 |
![]() | 364 | $20 | 03/31/2023 |
FIS | 364 | $20 | 03/31/2023 |
![]() | 345 | $19 | 03/31/2023 |
FIS | 345 | $19 | 03/31/2023 |
![]() | 349 | $19 | 03/31/2023 |
FIS | 349 | $19 | 03/31/2023 |
![]() | 278 | $19 | 12/31/2022 |
FIS | 278 | $19 | 12/31/2022 |
![]() | 338 | $18 | 03/31/2023 |
FIS | 338 | $18 | 03/31/2023 |
![]() | 707 | $17 | 03/31/2023 |
FIS | 707 | $17 | 03/31/2023 |
![]() | 296 | $16 | 03/31/2023 |
FIS | 296 | $16 | 03/31/2023 |
![]() | 289 | $16 | 03/31/2023 |
FIS | 289 | $16 | 03/31/2023 |
![]() | 270 | $15 | 03/31/2023 |
FIS | 270 | $15 | 03/31/2023 |
![]() | 285 | $15 | 03/31/2023 |
FIS | 285 | $15 | 03/31/2023 |
![]() | 285 | $15 | 03/31/2023 |
FIS | 285 | $15 | 03/31/2023 |
![]() | 266 | $14 | 03/31/2023 |
FIS | 266 | $14 | 03/31/2023 |
![]() | 250 | $14 | 03/31/2023 |
FIS | 250 | $14 | 03/31/2023 |
![]() | 232 | $13 | 03/31/2023 |
FIS | 232 | $13 | 03/31/2023 |
![]() | 231 | $13 | 03/31/2023 |
FIS | 231 | $13 | 03/31/2023 |
![]() | 181 | $13 | 03/31/2023 |
FIS | 181 | $13 | 03/31/2023 |
![]() | 248 | $13 | 03/31/2023 |
FIS | 248 | $13 | 03/31/2023 |
![]() | 173 | $12 | 03/31/2023 |
FIS | 173 | $12 | 03/31/2023 |
![]() | 214 | $12 | 03/31/2023 |
FIS | 214 | $12 | 03/31/2023 |
![]() | 213 | $12 | 03/31/2023 |
FIS | 213 | $12 | 03/31/2023 |
![]() | 230 | $12 | 03/31/2023 |
FIS | 230 | $12 | 03/31/2023 |
![]() | 197 | $11 | 03/31/2023 |
FIS | 197 | $11 | 03/31/2023 |
![]() | 180 | $11 | 03/31/2023 |
FIS | 180 | $11 | 03/31/2023 |
![]() | 199 | $11 | 03/31/2023 |
FIS | 199 | $11 | 03/31/2023 |
![]() | 192 | $10 | 03/31/2023 |
FIS | 192 | $10 | 03/31/2023 |
![]() | 181 | $10 | 03/31/2023 |
FIS | 181 | $10 | 03/31/2023 |
![]() | 190 | $10 | 03/31/2023 |
FIS | 190 | $10 | 03/31/2023 |
![]() | 190 | $10 | 03/31/2023 |
FIS | 190 | $10 | 03/31/2023 |
![]() | 190 | $10 | 03/31/2023 |
FIS | 190 | $10 | 03/31/2023 |
![]() | 158 | $9 | 03/31/2023 |
FIS | 158 | $9 | 03/31/2023 |
![]() | 165 | $9 | 03/31/2023 |
FIS | 165 | $9 | 03/31/2023 |
![]() | 146 | $8 | 03/31/2023 |
FIS | 146 | $8 | 03/31/2023 |
![]() | 154 | $8 | 03/31/2023 |
FIS | 154 | $8 | 03/31/2023 |
![]() | 135 | $7 | 03/31/2023 |
FIS | 135 | $7 | 03/31/2023 |
![]() | 127 | $7 | 03/31/2023 |
FIS | 127 | $7 | 03/31/2023 |
![]() | 126 | $7 | 03/31/2023 |
FIS | 126 | $7 | 03/31/2023 |
![]() | 142 | $7 | 03/31/2023 |
FIS | 142 | $7 | 03/31/2023 |
![]() | 132 | $7 | 03/31/2023 |
FIS | 132 | $7 | 03/31/2023 |
![]() | 111 | $6 | 03/31/2023 |
FIS | 111 | $6 | 03/31/2023 |
![]() | 103 | $6 | 03/31/2023 |
FIS | 103 | $6 | 03/31/2023 |
![]() | 118 | $6 | 03/31/2023 |
FIS | 118 | $6 | 03/31/2023 |
![]() | 110 | $6 | 03/31/2023 |
FIS | 110 | $6 | 03/31/2023 |
![]() | 104 | $6 | 03/31/2023 |
FIS | 104 | $6 | 03/31/2023 |
![]() | 107 | $6 | 03/31/2023 |
FIS | 107 | $6 | 03/31/2023 |
![]() | 102 | $6 | 03/31/2023 |
FIS | 102 | $6 | 03/31/2023 |
![]() | 98 | $5 | 03/31/2023 |
FIS | 98 | $5 | 03/31/2023 |
![]() | 72 | $5 | 03/31/2023 |
FIS | 72 | $5 | 03/31/2023 |
![]() | 99 | $5 | 03/31/2023 |
FIS | 99 | $5 | 03/31/2023 |
![]() | 69 | $5 | 12/31/2022 |
FIS | 69 | $5 | 12/31/2022 |
![]() | 75 | $4 | 03/31/2023 |
FIS | 75 | $4 | 03/31/2023 |
![]() | 60 | $4 | 03/31/2023 |
FIS | 60 | $4 | 03/31/2023 |
![]() | 82 | $4 | 03/31/2023 |
FIS | 82 | $4 | 03/31/2023 |
![]() | 69 | $4 | 03/31/2023 |
FIS | 69 | $4 | 03/31/2023 |
![]() | 66 | $4 | 12/31/2022 |
FIS | 66 | $4 | 12/31/2022 |
![]() | 62 | $3 | 03/31/2023 |
FIS | 62 | $3 | 03/31/2023 |
![]() | 50 | $3 | 03/31/2023 |
FIS | 50 | $3 | 03/31/2023 |
![]() | 50 | $3 | 03/31/2023 |
FIS | 50 | $3 | 03/31/2023 |
![]() | 53 | $3 | 03/31/2023 |
FIS | 53 | $3 | 03/31/2023 |
![]() | 57 | $3 | 03/31/2023 |
FIS | 57 | $3 | 03/31/2023 |
![]() | 54 | $3 | 03/31/2023 |
FIS | 54 | $3 | 03/31/2023 |
![]() | 47 | $3 | 03/31/2023 |
FIS | 47 | $3 | 03/31/2023 |
![]() | 52 | $3 | 03/31/2023 |
FIS | 52 | $3 | 03/31/2023 |
![]() | 41 | $2 | 03/31/2023 |
FIS | 41 | $2 | 03/31/2023 |
![]() | 33 | $2 | 03/31/2023 |
FIS | 33 | $2 | 03/31/2023 |
![]() | 25 | $2 | 03/31/2023 |
FIS | 25 | $2 | 03/31/2023 |
![]() | 38 | $2 | 03/31/2023 |
FIS | 38 | $2 | 03/31/2023 |
![]() | 29 | $2 | 03/31/2023 |
FIS | 29 | $2 | 03/31/2023 |
![]() | 29 | $2 | 03/31/2023 |
FIS | 29 | $2 | 03/31/2023 |
![]() | 44 | $2 | 03/31/2023 |
FIS | 44 | $2 | 03/31/2023 |
![]() | 44 | $2 | 03/31/2023 |
FIS | 44 | $2 | 03/31/2023 |
![]() | 10 | $1 | 03/31/2023 |
FIS | 10 | $1 | 03/31/2023 |
![]() | 23 | $1 | 03/31/2023 |
FIS | 23 | $1 | 03/31/2023 |
![]() | 16 | $1 | 03/31/2023 |
FIS | 16 | $1 | 03/31/2023 |
![]() | 14 | $1 | 03/31/2023 |
FIS | 14 | $1 | 03/31/2023 |
![]() | 12 | $1 | 03/31/2023 |
FIS | 12 | $1 | 03/31/2023 |
![]() | 10 | $1 | 03/31/2023 |
FIS | 10 | $1 | 03/31/2023 |
![]() | 26 | $1 | 03/31/2023 |
FIS | 26 | $1 | 03/31/2023 |
![]() | 13 | $1 | 03/31/2023 |
FIS | 13 | $1 | 03/31/2023 |
![]() | 15 | $1 | 03/31/2023 |
FIS | 15 | $1 | 03/31/2023 |
![]() | 20 | $1 | 03/31/2023 |
FIS | 20 | $1 | 03/31/2023 |
![]() | 10 | $1 | 03/31/2023 |
FIS | 10 | $1 | 03/31/2023 |
![]() | 11 | $1 | 03/31/2023 |
FIS | 11 | $1 | 03/31/2023 |
![]() | 18 | $1 | 03/31/2023 |
FIS | 18 | $1 | 03/31/2023 |
![]() | 28 | $1 | 03/31/2023 |
FIS | 28 | $1 | 03/31/2023 |
![]() | 25 | $1 | 03/31/2023 |
FIS | 25 | $1 | 03/31/2023 |
![]() | 16 | $1 | 03/31/2023 |
FIS | 16 | $1 | 03/31/2023 |
![]() | 20 | $1 | 03/31/2023 |
FIS | 20 | $1 | 03/31/2023 |
![]() | 16 | $1 | 12/31/2022 |
FIS | 16 | $1 | 12/31/2022 |
![]() | 7 | $0 | 03/31/2023 |
FIS | 7 | $0 | 03/31/2023 |
![]() | 6 | $0 | 03/31/2023 |
FIS | 6 | $0 | 03/31/2023 |
![]() | $0 | 03/31/2023 | |
FIS | 85,400 | $4,640 | 03/31/2023 |
Put | 85,400 | $4,640 | 03/31/2023 |
![]() | 2 | $0 | 03/31/2023 |
FIS | 2 | $0 | 03/31/2023 |
![]() | 8 | $0 | 03/31/2023 |
FIS | 8 | $0 | 03/31/2023 |
![]() | 1 | $0 | 03/31/2023 |
FIS | 1 | $0 | 03/31/2023 |
![]() | 3 | $0 | 03/31/2023 |
FIS | 3 | $0 | 03/31/2023 |
![]() | 1 | $0 | 03/31/2023 |
FIS | 1 | $0 | 03/31/2023 |
![]() | 1 | $0 | 03/31/2023 |
FIS | 1 | $0 | 03/31/2023 |
![]() | $-29 | 03/31/2023 | |
Put | 500 | $29 | 03/31/2023 |
![]() | $-92 | 03/31/2023 | |
Put | 72,600 | $3,944 | 03/31/2023 |
Call | 61,800 | $3,358 | 03/31/2023 |
FIS | 9,097 | $494 | 03/31/2023 |
![]() | $-203 | 03/31/2023 | |
Put | 63,800 | $3,466 | 03/31/2023 |
FIS | 34,368 | $1,867 | 03/31/2023 |
Call | 25,700 | $1,396 | 03/31/2023 |
![]() | $-548 | 03/31/2023 | |
Put | 23,400 | $1,271 | 03/31/2023 |
Call | 13,300 | $723 | 03/31/2023 |
![]() | $-880 | 03/31/2023 | |
Put | 30,200 | $1,641 | 03/31/2023 |
Call | 14,000 | $761 | 03/31/2023 |
![]() | $-2,915 | 03/31/2023 | |
Put | 200,800 | $10,909 | 03/31/2023 |
Call | 117,100 | $6,362 | 03/31/2023 |
FIS | 30,039 | $1,632 | 03/31/2023 |
![]() | $-3,661 | 03/31/2023 | |
Put | 488,900 | $26,561 | 03/31/2023 |
Call | 262,000 | $14,234 | 03/31/2023 |
FIS | 159,516 | $8,666 | 03/31/2023 |
![]() | 77,826 | $-11,392 | 03/31/2023 |
Put | 444,600 | $24,155 | 03/31/2023 |
Call | 157,100 | $8,535 | 03/31/2023 |
FIS | 77,826 | $4,228 | 03/31/2023 |
See Summary: Institutional Holders of FIS
See Details: Top 10 Hedge Funds Holding FIS
Also See: FIS Insider Buying
Also See: FIS Holdings Changes
Analysts Forecast: Fidelity National Information Services Price Target
![]() ![]() Get Dividend Alerts ![]() Get SEC Filing Alerts ![]() ![]() |
![]() ![]() |