
On this page, we present all of the funds holding SPG from our database of 13F filers, detailed in the table below. The first column indicates the name of each of the funds holding SPG, with a link to that fund's top holdings. The next columns indicate the amount of SPG stock held by each of the funds holding SPG, followed by the SPG position size held by the fund, and lastly the date of the quarterly filing period the data represents. In total, we count 989 funds holding SPG within the last two filing periods in our coverage universe of 13F filers, with the largest position size having been reported by Vanguard Group Inc.. For more details on the positions held by Vanguard Group Inc. (or by any of the other funds holding SPG), click the fund name in the "Holder" column of the funds-holding-SPG table below.
Holder | Amount | Position Size ($ in 1000's) | As of |
---|---|---|---|
![]() | 48,521,717 | $5,432,977 | 03/31/2023 |
SPG | 48,521,717 | $5,432,977 | 03/31/2023 |
![]() | 34,613,972 | $3,875,726 | 03/31/2023 |
SPG | 34,613,972 | $3,875,726 | 03/31/2023 |
![]() | 22,699,377 | $2,541,639 | 03/31/2023 |
SPG | 22,699,377 | $2,541,639 | 03/31/2023 |
![]() | 22,581,331 | $2,527,645 | 03/31/2023 |
SPG | 22,581,331 | $2,527,645 | 03/31/2023 |
![]() | 8,144,366 | $910,337 | 03/31/2023 |
SPG | 8,144,366 | $910,337 | 03/31/2023 |
![]() | 5,966,531 | $668,073 | 03/31/2023 |
SPG | 5,966,531 | $668,073 | 03/31/2023 |
![]() | 5,917,831 | $662,620 | 03/31/2023 |
SPG | 5,917,831 | $662,620 | 03/31/2023 |
![]() | 4,713,293 | $527,747 | 03/31/2023 |
SPG | 4,713,293 | $527,747 | 03/31/2023 |
![]() | 4,605,067 | $515,606 | 03/31/2023 |
SPG | 4,605,067 | $515,606 | 03/31/2023 |
![]() | 4,464,967 | $499,942 | 03/31/2023 |
SPG | 4,464,967 | $499,942 | 03/31/2023 |
![]() | 4,419,596 | $494,862 | 03/31/2023 |
SPG | 4,419,596 | $494,862 | 03/31/2023 |
![]() | 4,238,449 | $474,578 | 03/31/2023 |
SPG | 4,238,449 | $474,578 | 03/31/2023 |
![]() | 3,895,035 | $436,129 | 03/31/2023 |
SPG | 3,895,035 | $436,129 | 03/31/2023 |
![]() | 3,751,091 | $420,010 | 03/31/2023 |
SPG | 3,751,091 | $420,010 | 03/31/2023 |
![]() | 3,407,647 | $381,554 | 03/31/2023 |
SPG | 3,407,647 | $381,554 | 03/31/2023 |
![]() | 3,264,311 | $365,505 | 03/31/2023 |
SPG | 3,264,311 | $365,505 | 03/31/2023 |
![]() | 2,899,883 | $324,700 | 03/31/2023 |
SPG | 2,899,883 | $324,700 | 03/31/2023 |
![]() | 2,590,804 | $290,092 | 03/31/2023 |
SPG | 2,590,804 | $290,092 | 03/31/2023 |
![]() | 2,457,290 | $275,143 | 03/31/2023 |
SPG | 2,457,290 | $275,143 | 03/31/2023 |
![]() | 2,431,754 | $272,283 | 03/31/2023 |
SPG | 2,431,754 | $272,283 | 03/31/2023 |
![]() | 2,302,695 | $257,833 | 03/31/2023 |
SPG | 2,302,695 | $257,833 | 03/31/2023 |
![]() | 2,275,927 | $254,836 | 03/31/2023 |
SPG | 2,275,927 | $254,836 | 03/31/2023 |
![]() | 2,239,215 | $250,725 | 03/31/2023 |
SPG | 2,239,215 | $250,725 | 03/31/2023 |
![]() | $248,826 | 03/31/2023 | |
SPG | 2,064,756 | $231,191 | 03/31/2023 |
Call | 162,400 | $18,184 | 03/31/2023 |
Put | 4,900 | $549 | 03/31/2023 |
![]() | 2,118,512 | $237,210 | 03/31/2023 |
SPG | 2,118,512 | $237,210 | 03/31/2023 |
![]() | 2,082,267 | $233,152 | 03/31/2023 |
SPG | 2,082,267 | $233,152 | 03/31/2023 |
![]() | 2,058,405 | $227,851 | 03/31/2023 |
SPG | 2,058,405 | $227,851 | 03/31/2023 |
![]() | 2,028,888 | $227,184 | 03/31/2023 |
SPG | 2,028,888 | $227,184 | 03/31/2023 |
![]() | 1,869,016 | $209,274 | 03/31/2023 |
SPG | 1,869,016 | $209,274 | 03/31/2023 |
![]() | 1,619,929 | $180,562 | 03/31/2023 |
SPG | 1,619,929 | $180,562 | 03/31/2023 |
![]() | 1,556,179 | $174,245 | 03/31/2023 |
SPG | 1,556,179 | $174,245 | 03/31/2023 |
![]() | 1,297,627 | $145,295 | 03/31/2023 |
SPG | 1,297,627 | $145,295 | 03/31/2023 |
![]() | 1,137,406 | $127,355 | 03/31/2023 |
SPG | 1,137,406 | $127,355 | 03/31/2023 |
![]() | 1,099,567 | $123,119 | 03/31/2023 |
SPG | 1,099,567 | $123,119 | 03/31/2023 |
![]() | $122,091 | 03/31/2023 | |
Call | 1,124,900 | $125,955 | 03/31/2023 |
Put | 35,000 | $3,919 | 03/31/2023 |
SPG | 491 | $55 | 03/31/2023 |
![]() | 1,078,856 | $120,800 | 03/31/2023 |
SPG | 1,078,856 | $120,800 | 03/31/2023 |
![]() | $111,557 | 03/31/2023 | |
Call | 1,407,000 | $157,542 | 03/31/2023 |
Put | 924,900 | $103,561 | 03/31/2023 |
SPG | 514,208 | $57,576 | 03/31/2023 |
![]() | 992,512 | $111,132 | 03/31/2023 |
SPG | 992,512 | $111,132 | 03/31/2023 |
![]() | $107,403 | 12/31/2022 | |
SPG | 894,642 | $105,389 | 12/31/2022 |
Call | 17,100 | $2,014 | 12/31/2022 |
![]() | 913,815 | $102,320 | 03/31/2023 |
SPG | 913,815 | $102,320 | 03/31/2023 |
![]() | 850,299 | $95,210 | 03/31/2023 |
SPG | 850,299 | $95,210 | 03/31/2023 |
![]() | 842,790 | $94,367 | 03/31/2023 |
SPG | 842,790 | $94,367 | 03/31/2023 |
![]() | 820,748 | $91,899 | 03/31/2023 |
SPG | 820,748 | $91,899 | 03/31/2023 |
![]() | 771,035 | $86,333 | 03/31/2023 |
SPG | 771,035 | $86,333 | 03/31/2023 |
![]() | 757,077 | $84,782 | 03/31/2023 |
SPG | 757,077 | $84,782 | 03/31/2023 |
![]() | 700,173 | $78,398 | 03/31/2023 |
SPG | 700,173 | $78,398 | 03/31/2023 |
![]() | 698,818 | $78,247 | 03/31/2023 |
SPG | 698,818 | $78,247 | 03/31/2023 |
![]() | 697,545 | $78,104 | 03/31/2023 |
SPG | 697,545 | $78,104 | 03/31/2023 |
![]() | 684,968 | $76,696 | 03/31/2023 |
SPG | 684,968 | $76,696 | 03/31/2023 |
![]() | 676,352 | $75,701 | 03/31/2023 |
SPG | 676,352 | $75,701 | 03/31/2023 |
![]() | 768,678 | $75,241 | 03/31/2023 |
SPG | 768,678 | $75,241 | 03/31/2023 |
![]() | 662,793 | $74,213 | 03/31/2023 |
SPG | 662,793 | $74,213 | 03/31/2023 |
![]() | 656,052 | $73,458 | 03/31/2023 |
SPG | 656,052 | $73,458 | 03/31/2023 |
![]() | 638,898 | $71,537 | 03/31/2023 |
SPG | 638,898 | $71,537 | 03/31/2023 |
![]() | 5,111 | $71,509 | 12/31/2022 |
SPG | 5,111 | $71,509 | 12/31/2022 |
![]() | 638,741 | $68,703 | 03/31/2023 |
SPG | 638,741 | $68,703 | 03/31/2023 |
![]() | 605,709 | $67,821 | 03/31/2023 |
SPG | 605,709 | $67,821 | 03/31/2023 |
![]() | 615,277 | $67,650 | 03/31/2023 |
SPG | 615,277 | $67,650 | 03/31/2023 |
![]() | 591,936 | $66,279 | 03/31/2023 |
SPG | 591,936 | $66,279 | 03/31/2023 |
![]() | 581,625 | $65,125 | 03/31/2023 |
SPG | 581,625 | $65,125 | 03/31/2023 |
![]() | 551,866 | $61,730 | 03/31/2023 |
SPG | 551,866 | $61,730 | 03/31/2023 |
![]() | 545,796 | $61,113 | 03/31/2023 |
SPG | 545,796 | $61,113 | 03/31/2023 |
![]() | 518,077 | $60,864 | 12/31/2022 |
SPG | 518,077 | $60,864 | 12/31/2022 |
![]() | 541,824 | $60,643 | 03/31/2023 |
SPG | 541,824 | $60,643 | 03/31/2023 |
![]() | $59,217 | 03/31/2023 | |
SPG | 540,963 | $60,572 | 03/31/2023 |
Put | 32,100 | $3,594 | 03/31/2023 |
Call | 20,000 | $2,239 | 03/31/2023 |
![]() | 519,114 | $58,147 | 03/31/2023 |
SPG | 519,114 | $58,147 | 03/31/2023 |
![]() | 495,805 | $55,515 | 03/31/2023 |
SPG | 495,805 | $55,515 | 03/31/2023 |
![]() | $55,041 | 03/31/2023 | |
SPG | 449,177 | $50,294 | 03/31/2023 |
Call | 143,300 | $16,045 | 03/31/2023 |
Put | 100,900 | $11,298 | 03/31/2023 |
![]() | 2,639,400 | $52,756 | 03/31/2023 |
SPG | 2,639,400 | $52,756 | 03/31/2023 |
![]() | 439,677 | $49,231 | 03/31/2023 |
SPG | 439,677 | $49,231 | 03/31/2023 |
![]() | 438,168 | $49,063 | 03/31/2023 |
SPG | 438,168 | $49,063 | 03/31/2023 |
![]() | 436,298 | $48,852 | 03/31/2023 |
SPG | 436,298 | $48,852 | 03/31/2023 |
![]() | 435,184 | $48,728 | 03/31/2023 |
SPG | 435,184 | $48,728 | 03/31/2023 |
![]() | 433,163 | $48,501 | 03/31/2023 |
SPG | 433,163 | $48,501 | 03/31/2023 |
![]() | 430,569 | $48,211 | 03/31/2023 |
SPG | 430,569 | $48,211 | 03/31/2023 |
![]() | $46,615 | 03/31/2023 | |
SPG | 432,007 | $48,372 | 03/31/2023 |
Put | 30,700 | $3,437 | 03/31/2023 |
Call | 15,000 | $1,680 | 03/31/2023 |
![]() | 404,766 | $45,322 | 03/31/2023 |
SPG | 404,766 | $45,322 | 03/31/2023 |
![]() | 401,633 | $44,971 | 03/31/2023 |
SPG | 401,633 | $44,971 | 03/31/2023 |
![]() | 398,701 | $44,643 | 03/31/2023 |
SPG | 398,701 | $44,643 | 03/31/2023 |
![]() | 395,879 | $44,327 | 03/31/2023 |
SPG | 395,879 | $44,327 | 03/31/2023 |
![]() | $43,555 | 03/31/2023 | |
Call | 303,200 | $33,949 | 03/31/2023 |
SPG | 208,492 | $23,345 | 03/31/2023 |
Put | 122,700 | $13,739 | 03/31/2023 |
![]() | 427,170 | $43,306 | 03/31/2023 |
SPG | 427,170 | $43,306 | 03/31/2023 |
![]() | 379,028 | $42,439 | 03/31/2023 |
SPG | 379,028 | $42,439 | 03/31/2023 |
![]() | 372,117 | $41,667 | 03/31/2023 |
SPG | 372,117 | $41,667 | 03/31/2023 |
![]() | 371,259 | $41,570 | 03/31/2023 |
SPG | 371,259 | $41,570 | 03/31/2023 |
![]() | 368,738 | $41,286 | 03/31/2023 |
SPG | 368,738 | $41,286 | 03/31/2023 |
![]() | 361,654 | $40,494 | 03/31/2023 |
SPG | 361,654 | $40,494 | 03/31/2023 |
![]() | 356,899 | $39,962 | 03/31/2023 |
SPG | 356,899 | $39,962 | 03/31/2023 |
![]() | 355,254 | $39,778 | 03/31/2023 |
SPG | 355,254 | $39,778 | 03/31/2023 |
![]() | 352,710 | $39,493 | 03/31/2023 |
SPG | 352,710 | $39,493 | 03/31/2023 |
![]() | 341,615 | $38,251 | 03/31/2023 |
SPG | 341,615 | $38,251 | 03/31/2023 |
![]() | 338,741 | $37,929 | 03/31/2023 |
SPG | 338,741 | $37,929 | 03/31/2023 |
![]() | 316,464 | $35,434 | 03/31/2023 |
SPG | 316,464 | $35,434 | 03/31/2023 |
![]() | 309,896 | $34,699 | 03/31/2023 |
SPG | 309,896 | $34,699 | 03/31/2023 |
![]() | 302,845 | $33,910 | 03/31/2023 |
SPG | 302,845 | $33,910 | 03/31/2023 |
![]() | 296,160 | $33,161 | 03/31/2023 |
SPG | 296,160 | $33,161 | 03/31/2023 |
![]() | 294,743 | $33,002 | 03/31/2023 |
SPG | 294,743 | $33,002 | 03/31/2023 |
![]() | 280,343 | $31,390 | 03/31/2023 |
SPG | 280,343 | $31,390 | 03/31/2023 |
![]() | 274,038 | $30,684 | 03/31/2023 |
SPG | 274,038 | $30,684 | 03/31/2023 |
![]() | 269,660 | $29,412 | 03/31/2023 |
SPG | 269,660 | $29,412 | 03/31/2023 |
![]() | 260,662 | $29,186 | 03/31/2023 |
SPG | 260,662 | $29,186 | 03/31/2023 |
![]() | 260,416 | $29,159 | 03/31/2023 |
SPG | 260,416 | $29,159 | 03/31/2023 |
![]() | 256,793 | $28,753 | 03/31/2023 |
SPG | 256,793 | $28,753 | 03/31/2023 |
![]() | 252,179 | $28,236 | 03/31/2023 |
SPG | 252,179 | $28,236 | 03/31/2023 |
![]() | 251,181 | $28,125 | 03/31/2023 |
SPG | 251,181 | $28,125 | 03/31/2023 |
![]() | 250,498 | $28,048 | 03/31/2023 |
SPG | 250,498 | $28,048 | 03/31/2023 |
![]() | 260,318 | $27,814 | 03/31/2023 |
SPG | 260,318 | $27,814 | 03/31/2023 |
![]() | 243,735 | $27,291 | 03/31/2023 |
SPG | 243,735 | $27,291 | 03/31/2023 |
![]() | 241,712 | $27,064 | 03/31/2023 |
SPG | 241,712 | $27,064 | 03/31/2023 |
![]() | 232,848 | $26,072 | 03/31/2023 |
SPG | 232,848 | $26,072 | 03/31/2023 |
![]() | 231,591 | $25,931 | 03/31/2023 |
SPG | 231,591 | $25,931 | 03/31/2023 |
![]() | $25,691 | 03/31/2023 | |
SPG | 273,544 | $30,629 | 03/31/2023 |
Put | 64,300 | $7,200 | 03/31/2023 |
Call | 20,200 | $2,262 | 03/31/2023 |
![]() | 225,000 | $25,193 | 03/31/2023 |
SPG | 225,000 | $25,193 | 03/31/2023 |
![]() | 223,133 | $24,984 | 03/31/2023 |
SPG | 223,133 | $24,984 | 03/31/2023 |
![]() | 220,881 | $24,731 | 03/31/2023 |
SPG | 220,881 | $24,731 | 03/31/2023 |
![]() | 219,616 | $24,590 | 03/31/2023 |
SPG | 219,616 | $24,590 | 03/31/2023 |
![]() | 215,003 | $24,072 | 03/31/2023 |
SPG | 215,003 | $24,072 | 03/31/2023 |
![]() | 209,152 | $23,419 | 03/31/2023 |
SPG | 209,152 | $23,419 | 03/31/2023 |
![]() | 207,306 | $23,212 | 03/31/2023 |
SPG | 207,306 | $23,212 | 03/31/2023 |
![]() | 204,222 | $22,855 | 03/31/2023 |
SPG | 204,222 | $22,855 | 03/31/2023 |
![]() | 203,452 | $22,781 | 03/31/2023 |
SPG | 203,452 | $22,781 | 03/31/2023 |
![]() | 203,045 | $22,735 | 03/31/2023 |
SPG | 203,045 | $22,735 | 03/31/2023 |
![]() | 200,056 | $22,400 | 03/31/2023 |
SPG | 200,056 | $22,400 | 03/31/2023 |
![]() | 198,690 | $22,247 | 03/31/2023 |
SPG | 198,690 | $22,247 | 03/31/2023 |
![]() | 197,841 | $22,152 | 03/31/2023 |
SPG | 197,841 | $22,152 | 03/31/2023 |
![]() | 196,592 | $22,012 | 03/31/2023 |
SPG | 196,592 | $22,012 | 03/31/2023 |
![]() | 190,195 | $21,296 | 03/31/2023 |
SPG | 190,195 | $21,296 | 03/31/2023 |
![]() | 189,299 | $21,196 | 03/31/2023 |
SPG | 189,299 | $21,196 | 03/31/2023 |
![]() | 182,990 | $20,489 | 03/31/2023 |
SPG | 182,990 | $20,489 | 03/31/2023 |
![]() | 180,447 | $20,205 | 03/31/2023 |
SPG | 180,447 | $20,205 | 03/31/2023 |
![]() | 175,180 | $19,615 | 03/31/2023 |
SPG | 175,180 | $19,615 | 03/31/2023 |
![]() | 174,579 | $19,548 | 03/31/2023 |
SPG | 174,579 | $19,548 | 03/31/2023 |
![]() | 173,722 | $19,452 | 03/31/2023 |
SPG | 173,722 | $19,452 | 03/31/2023 |
![]() | 173,313 | $19,406 | 03/31/2023 |
SPG | 173,313 | $19,406 | 03/31/2023 |
![]() | $19,141 | 03/31/2023 | |
SPG | 163,550 | $18,313 | 03/31/2023 |
Call | 280 | $3,135 | 03/31/2023 |
Put | 206 | $2,307 | 03/31/2023 |
![]() | 166,480 | $18,641 | 03/31/2023 |
SPG | 166,480 | $18,641 | 03/31/2023 |
![]() | 165,605 | $18,543 | 03/31/2023 |
SPG | 165,605 | $18,543 | 03/31/2023 |
![]() | 165,096 | $18,486 | 03/31/2023 |
SPG | 165,096 | $18,486 | 03/31/2023 |
![]() | 157,326 | $18,483 | 12/31/2022 |
SPG | 157,326 | $18,483 | 12/31/2022 |
![]() | 158,350 | $17,730 | 03/31/2023 |
SPG | 158,350 | $17,730 | 03/31/2023 |
![]() | 157,242 | $17,606 | 03/31/2023 |
SPG | 157,242 | $17,606 | 03/31/2023 |
![]() | $16,314 | 03/31/2023 | |
Call | 244,200 | $27,343 | 03/31/2023 |
Put | 98,500 | $11,029 | 03/31/2023 |
![]() | 143,884 | $16,111 | 03/31/2023 |
SPG | 143,884 | $16,111 | 03/31/2023 |
![]() | 143,590 | $16,078 | 03/31/2023 |
SPG | 143,590 | $16,078 | 03/31/2023 |
![]() | 143,324 | $16,048 | 03/31/2023 |
SPG | 143,324 | $16,048 | 03/31/2023 |
![]() | $15,788 | 03/31/2023 | |
Call | 217,300 | $24,331 | 03/31/2023 |
Put | 76,300 | $8,543 | 03/31/2023 |
![]() | 140,245 | $15,703 | 03/31/2023 |
SPG | 140,245 | $15,703 | 03/31/2023 |
![]() | 138,558 | $15,514 | 03/31/2023 |
SPG | 138,558 | $15,514 | 03/31/2023 |
![]() | 137,727 | $15,421 | 03/31/2023 |
SPG | 137,727 | $15,421 | 03/31/2023 |
![]() | 136,875 | $15,326 | 03/31/2023 |
SPG | 136,875 | $15,326 | 03/31/2023 |
![]() | 132,900 | $14,881 | 03/31/2023 |
SPG | 132,900 | $14,881 | 03/31/2023 |
![]() | 132,147 | $14,796 | 03/31/2023 |
SPG | 132,147 | $14,796 | 03/31/2023 |
![]() | 131,110 | $14,680 | 03/31/2023 |
SPG | 131,110 | $14,680 | 03/31/2023 |
![]() | 125,664 | $14,080 | 03/31/2023 |
SPG | 125,664 | $14,080 | 03/31/2023 |
![]() | 125,478 | $14,050 | 03/31/2023 |
SPG | 125,478 | $14,050 | 03/31/2023 |
![]() | $13,996 | 03/31/2023 | |
Call | 125,000 | $13,996 | 03/31/2023 |
![]() | 124,228 | $13,910 | 03/31/2023 |
SPG | 124,228 | $13,910 | 03/31/2023 |
![]() | 122,816 | $13,752 | 03/31/2023 |
SPG | 122,816 | $13,752 | 03/31/2023 |
![]() | 122,748 | $13,744 | 03/31/2023 |
SPG | 122,748 | $13,744 | 03/31/2023 |
![]() | 122,363 | $13,701 | 03/31/2023 |
SPG | 122,363 | $13,701 | 03/31/2023 |
![]() | 121,210 | $13,572 | 03/31/2023 |
SPG | 121,210 | $13,572 | 03/31/2023 |
![]() | 119,029 | $13,328 | 03/31/2023 |
SPG | 119,029 | $13,328 | 03/31/2023 |
![]() | 116,093 | $12,999 | 03/31/2023 |
SPG | 116,093 | $12,999 | 03/31/2023 |
![]() | 114,671 | $12,840 | 03/31/2023 |
SPG | 114,671 | $12,840 | 03/31/2023 |
![]() | 112,709 | $12,620 | 03/31/2023 |
SPG | 112,709 | $12,620 | 03/31/2023 |
![]() | 112,503 | $12,597 | 03/31/2023 |
SPG | 112,503 | $12,597 | 03/31/2023 |
![]() | 112,435 | $12,589 | 03/31/2023 |
SPG | 112,435 | $12,589 | 03/31/2023 |
![]() | 111,506 | $12,485 | 03/31/2023 |
SPG | 111,506 | $12,485 | 03/31/2023 |
![]() | 110,405 | $12,362 | 03/31/2023 |
SPG | 110,405 | $12,362 | 03/31/2023 |
![]() | 109,833 | $12,298 | 03/31/2023 |
SPG | 109,833 | $12,298 | 03/31/2023 |
![]() | 107,702 | $12,059 | 03/31/2023 |
SPG | 107,702 | $12,059 | 03/31/2023 |
![]() | 107,453 | $12,032 | 03/31/2023 |
SPG | 107,453 | $12,032 | 03/31/2023 |
![]() | 106,849 | $11,964 | 03/31/2023 |
SPG | 106,849 | $11,964 | 03/31/2023 |
![]() | 106,353 | $11,908 | 03/31/2023 |
SPG | 106,353 | $11,908 | 03/31/2023 |
![]() | 100,000 | $11,197 | 03/31/2023 |
SPG | 100,000 | $11,197 | 03/31/2023 |
![]() | 99,815 | $11,176 | 03/31/2023 |
SPG | 99,815 | $11,176 | 03/31/2023 |
![]() | 98,940 | $10,791 | 03/31/2023 |
SPG | 98,940 | $10,791 | 03/31/2023 |
![]() | 96,316 | $10,784 | 03/31/2023 |
SPG | 96,316 | $10,784 | 03/31/2023 |
![]() | $10,772 | 03/31/2023 | |
Call | 675,900 | $75,681 | 03/31/2023 |
Put | 583,700 | $65,357 | 03/31/2023 |
SPG | 3,997 | $448 | 03/31/2023 |
![]() | 95,534 | $10,697 | 03/31/2023 |
SPG | 95,534 | $10,697 | 03/31/2023 |
![]() | 94,919 | $10,628 | 03/31/2023 |
SPG | 94,919 | $10,628 | 03/31/2023 |
![]() | 94,381 | $10,568 | 03/31/2023 |
SPG | 94,381 | $10,568 | 03/31/2023 |
![]() | 91,986 | $10,300 | 03/31/2023 |
SPG | 91,986 | $10,300 | 03/31/2023 |
![]() | 91,254 | $10,218 | 03/31/2023 |
SPG | 91,254 | $10,218 | 03/31/2023 |
![]() | 90,963 | $10,185 | 03/31/2023 |
SPG | 90,963 | $10,185 | 03/31/2023 |
![]() | 90,666 | $10,152 | 03/31/2023 |
SPG | 90,666 | $10,152 | 03/31/2023 |
![]() | 89,502 | $10,022 | 03/31/2023 |
SPG | 89,502 | $10,022 | 03/31/2023 |
![]() | 89,270 | $9,996 | 03/31/2023 |
SPG | 89,270 | $9,996 | 03/31/2023 |
![]() | 86,008 | $9,630 | 03/31/2023 |
SPG | 86,008 | $9,630 | 03/31/2023 |
![]() | 84,690 | $9,483 | 03/31/2023 |
SPG | 84,690 | $9,483 | 03/31/2023 |
![]() | 80,212 | $8,981 | 03/31/2023 |
SPG | 80,212 | $8,981 | 03/31/2023 |
![]() | $8,973 | 03/31/2023 | |
SPG | 76,640 | $8,581 | 03/31/2023 |
Call | 3,500 | $392 | 03/31/2023 |
![]() | 79,968 | $8,954 | 03/31/2023 |
SPG | 79,968 | $8,954 | 03/31/2023 |
![]() | 85,918 | $8,855 | 03/31/2023 |
SPG | 85,918 | $8,855 | 03/31/2023 |
![]() | 78,680 | $8,810 | 03/31/2023 |
SPG | 78,680 | $8,810 | 03/31/2023 |
![]() | 77,529 | $8,681 | 03/31/2023 |
SPG | 77,529 | $8,681 | 03/31/2023 |
![]() | 77,526 | $8,681 | 03/31/2023 |
SPG | 77,526 | $8,681 | 03/31/2023 |
![]() | 76,749 | $8,592 | 03/31/2023 |
SPG | 76,749 | $8,592 | 03/31/2023 |
![]() | 76,684 | $8,586 | 03/31/2023 |
SPG | 76,684 | $8,586 | 03/31/2023 |
![]() | 75,977 | $8,507 | 03/31/2023 |
SPG | 75,977 | $8,507 | 03/31/2023 |
![]() | 75,548 | $8,459 | 03/31/2023 |
SPG | 75,548 | $8,459 | 03/31/2023 |
![]() | 75,251 | $8,413 | 03/31/2023 |
SPG | 75,251 | $8,413 | 03/31/2023 |
![]() | 74,613 | $8,354 | 03/31/2023 |
SPG | 74,613 | $8,354 | 03/31/2023 |
![]() | 73,714 | $8,254 | 03/31/2023 |
SPG | 73,714 | $8,254 | 03/31/2023 |
![]() | 65,932 | $8,243 | 12/31/2022 |
SPG | 65,932 | $8,243 | 12/31/2022 |
![]() | 71,772 | $8,036 | 03/31/2023 |
SPG | 71,772 | $8,036 | 03/31/2023 |
![]() | 70,597 | $7,905 | 03/31/2023 |
SPG | 70,597 | $7,905 | 03/31/2023 |
![]() | 70,323 | $7,874 | 03/31/2023 |
SPG | 70,323 | $7,874 | 03/31/2023 |
![]() | 70,300 | $7,871 | 03/31/2023 |
SPG | 70,300 | $7,871 | 03/31/2023 |
![]() | 70,270 | $7,868 | 03/31/2023 |
SPG | 70,270 | $7,868 | 03/31/2023 |
![]() | 69,953 | $7,833 | 03/31/2023 |
SPG | 69,953 | $7,833 | 03/31/2023 |
![]() | 69,590 | $7,792 | 03/31/2023 |
SPG | 69,590 | $7,792 | 03/31/2023 |
![]() | 69,417 | $7,773 | 03/31/2023 |
SPG | 69,417 | $7,773 | 03/31/2023 |
![]() | 68,564 | $7,677 | 03/31/2023 |
SPG | 68,564 | $7,677 | 03/31/2023 |
![]() | 65,085 | $7,646 | 12/31/2022 |
SPG | 65,085 | $7,646 | 12/31/2022 |
![]() | 68,136 | $7,629 | 03/31/2023 |
SPG | 68,136 | $7,629 | 03/31/2023 |
![]() | 68,101 | $7,625 | 03/31/2023 |
SPG | 68,101 | $7,625 | 03/31/2023 |
![]() | 64,929 | $7,270 | 03/31/2023 |
SPG | 64,929 | $7,270 | 03/31/2023 |
![]() | 64,829 | $7,259 | 03/31/2023 |
SPG | 64,829 | $7,259 | 03/31/2023 |
![]() | 67,158 | $7,224 | 03/31/2023 |
SPG | 67,158 | $7,224 | 03/31/2023 |
![]() | 64,017 | $7,168 | 03/31/2023 |
SPG | 64,017 | $7,168 | 03/31/2023 |
![]() | 63,980 | $7,160 | 03/31/2023 |
SPG | 63,980 | $7,160 | 03/31/2023 |
![]() | 63,795 | $7,143 | 03/31/2023 |
SPG | 63,795 | $7,143 | 03/31/2023 |
![]() | 63,195 | $7,076 | 03/31/2023 |
SPG | 63,195 | $7,076 | 03/31/2023 |
![]() | 61,400 | $6,875 | 03/31/2023 |
SPG | 61,400 | $6,875 | 03/31/2023 |
![]() | 61,249 | $6,858 | 03/31/2023 |
SPG | 61,249 | $6,858 | 03/31/2023 |
![]() | 60,743 | $6,801 | 03/31/2023 |
SPG | 60,743 | $6,801 | 03/31/2023 |
![]() | 60,000 | $6,718 | 03/31/2023 |
SPG | 60,000 | $6,718 | 03/31/2023 |
![]() | 59,765 | $6,692 | 03/31/2023 |
SPG | 59,765 | $6,692 | 03/31/2023 |
![]() | 59,478 | $6,660 | 03/31/2023 |
SPG | 59,478 | $6,660 | 03/31/2023 |
![]() | 58,900 | $6,595 | 03/31/2023 |
SPG | 58,900 | $6,595 | 03/31/2023 |
![]() | 58,788 | $6,582 | 03/31/2023 |
SPG | 58,788 | $6,582 | 03/31/2023 |
![]() | 57,780 | $6,470 | 03/31/2023 |
SPG | 57,780 | $6,470 | 03/31/2023 |
![]() | 55,000 | $6,461 | 12/31/2022 |
SPG | 55,000 | $6,461 | 12/31/2022 |
![]() | 60,668 | $6,278 | 03/31/2023 |
SPG | 60,668 | $6,278 | 03/31/2023 |
![]() | 55,947 | $6,264 | 03/31/2023 |
SPG | 55,947 | $6,264 | 03/31/2023 |
![]() | 55,749 | $6,242 | 03/31/2023 |
SPG | 55,749 | $6,242 | 03/31/2023 |
![]() | 55,727 | $6,240 | 03/31/2023 |
SPG | 55,727 | $6,240 | 03/31/2023 |
![]() | 55,425 | $6,206 | 03/31/2023 |
SPG | 55,425 | $6,206 | 03/31/2023 |
![]() | 53,362 | $5,975 | 03/31/2023 |
SPG | 53,362 | $5,975 | 03/31/2023 |
![]() | 53,318 | $5,970 | 03/31/2023 |
SPG | 53,318 | $5,970 | 03/31/2023 |
![]() | 53,309 | $5,969 | 03/31/2023 |
SPG | 53,309 | $5,969 | 03/31/2023 |
![]() | 53,012 | $5,936 | 03/31/2023 |
SPG | 53,012 | $5,936 | 03/31/2023 |
![]() | 52,793 | $5,911 | 03/31/2023 |
SPG | 52,793 | $5,911 | 03/31/2023 |
![]() | 52,737 | $5,905 | 03/31/2023 |
SPG | 52,737 | $5,905 | 03/31/2023 |
![]() | 52,108 | $5,835 | 03/31/2023 |
SPG | 52,108 | $5,835 | 03/31/2023 |
![]() | 52,052 | $5,828 | 03/31/2023 |
SPG | 52,052 | $5,828 | 03/31/2023 |
![]() | $5,815 | 03/31/2023 | |
SPG | 51,953 | $5,818 | 03/31/2023 |
Put | 2 | $3 | 03/31/2023 |
Call | 12 | $0 | 03/31/2023 |
![]() | 51,660 | $5,784 | 03/31/2023 |
SPG | 51,660 | $5,784 | 03/31/2023 |
![]() | 51,196 | $5,732 | 03/31/2023 |
SPG | 51,196 | $5,732 | 03/31/2023 |
![]() | 51,021 | $5,713 | 03/31/2023 |
SPG | 51,021 | $5,713 | 03/31/2023 |
![]() | 55,325 | $5,702 | 03/31/2023 |
SPG | 55,325 | $5,702 | 03/31/2023 |
![]() | 50,274 | $5,629 | 03/31/2023 |
SPG | 50,274 | $5,629 | 03/31/2023 |
![]() | 50,138 | $5,614 | 03/31/2023 |
SPG | 50,138 | $5,614 | 03/31/2023 |
![]() | 49,923 | $5,590 | 03/31/2023 |
SPG | 49,923 | $5,590 | 03/31/2023 |
![]() | 49,830 | $5,576 | 03/31/2023 |
SPG | 49,830 | $5,576 | 03/31/2023 |
![]() | 48,762 | $5,460 | 03/31/2023 |
SPG | 48,762 | $5,460 | 03/31/2023 |
![]() | 48,230 | $5,400 | 03/31/2023 |
SPG | 48,230 | $5,400 | 03/31/2023 |
![]() | 48,108 | $5,387 | 03/31/2023 |
SPG | 48,108 | $5,387 | 03/31/2023 |
![]() | 46,787 | $5,239 | 03/31/2023 |
SPG | 46,787 | $5,239 | 03/31/2023 |
![]() | 572,279 | $5,111 | 03/31/2023 |
SPG | 572,279 | $5,111 | 03/31/2023 |
![]() | 45,535 | $5,099 | 03/31/2023 |
SPG | 45,535 | $5,099 | 03/31/2023 |
![]() | 45,415 | $5,085 | 03/31/2023 |
SPG | 45,415 | $5,085 | 03/31/2023 |
![]() | 45,205 | $5,062 | 03/31/2023 |
SPG | 45,205 | $5,062 | 03/31/2023 |
![]() | 43,879 | $4,913 | 03/31/2023 |
SPG | 43,879 | $4,913 | 03/31/2023 |
![]() | 43,507 | $4,871 | 03/31/2023 |
SPG | 43,507 | $4,871 | 03/31/2023 |
![]() | 43,419 | $4,862 | 03/31/2023 |
SPG | 43,419 | $4,862 | 03/31/2023 |
![]() | 43,070 | $4,823 | 03/31/2023 |
SPG | 43,070 | $4,823 | 03/31/2023 |
![]() | 43,037 | $4,818 | 03/31/2023 |
SPG | 43,037 | $4,818 | 03/31/2023 |
![]() | 42,653 | $4,776 | 03/31/2023 |
SPG | 42,653 | $4,776 | 03/31/2023 |
![]() | 42,087 | $4,712 | 03/31/2023 |
SPG | 42,087 | $4,712 | 03/31/2023 |
![]() | 41,927 | $4,694 | 03/31/2023 |
SPG | 41,927 | $4,694 | 03/31/2023 |
![]() | 40,951 | $4,585 | 03/31/2023 |
SPG | 40,951 | $4,585 | 03/31/2023 |
![]() | 40,075 | $4,481 | 03/31/2023 |
SPG | 40,075 | $4,481 | 03/31/2023 |
![]() | 39,888 | $4,467 | 03/31/2023 |
SPG | 39,888 | $4,467 | 03/31/2023 |
![]() | 39,527 | $4,424 | 03/31/2023 |
SPG | 39,527 | $4,424 | 03/31/2023 |
![]() | 38,516 | $4,313 | 03/31/2023 |
SPG | 38,516 | $4,313 | 03/31/2023 |
![]() | 38,382 | $4,298 | 03/31/2023 |
SPG | 38,382 | $4,298 | 03/31/2023 |
![]() | $4,280 | 03/31/2023 | |
Put | 215,600 | $24,141 | 03/31/2023 |
Call | 181,000 | $20,267 | 03/31/2023 |
SPG | 72,825 | $8,154 | 03/31/2023 |
![]() | 37,835 | $4,236 | 03/31/2023 |
SPG | 37,835 | $4,236 | 03/31/2023 |
![]() | 37,674 | $4,219 | 03/31/2023 |
SPG | 37,674 | $4,219 | 03/31/2023 |
![]() | 36,299 | $4,064 | 03/31/2023 |
SPG | 36,299 | $4,064 | 03/31/2023 |
![]() | 35,693 | $3,997 | 03/31/2023 |
SPG | 35,693 | $3,997 | 03/31/2023 |
![]() | 35,669 | $3,994 | 03/31/2023 |
SPG | 35,669 | $3,994 | 03/31/2023 |
![]() | 34,346 | $3,846 | 03/31/2023 |
SPG | 34,346 | $3,846 | 03/31/2023 |
![]() | 33,539 | $3,755 | 03/31/2023 |
SPG | 33,539 | $3,755 | 03/31/2023 |
![]() | $3,706 | 03/31/2023 | |
Call | 87,500 | $9,797 | 03/31/2023 |
Put | 54,400 | $6,091 | 03/31/2023 |
![]() | 33,076 | $3,704 | 03/31/2023 |
SPG | 33,076 | $3,704 | 03/31/2023 |
![]() | 32,984 | $3,693 | 03/31/2023 |
SPG | 32,984 | $3,693 | 03/31/2023 |
![]() | 31,954 | $3,581 | 03/31/2023 |
SPG | 31,954 | $3,581 | 03/31/2023 |
![]() | 31,790 | $3,560 | 03/31/2023 |
SPG | 31,790 | $3,560 | 03/31/2023 |
![]() | 31,061 | $3,478 | 03/31/2023 |
SPG | 31,061 | $3,478 | 03/31/2023 |
![]() | 30,618 | $3,428 | 03/31/2023 |
SPG | 30,618 | $3,428 | 03/31/2023 |
![]() | 30,446 | $3,409 | 03/31/2023 |
SPG | 30,446 | $3,409 | 03/31/2023 |
![]() | 30,364 | $3,400 | 03/31/2023 |
SPG | 30,364 | $3,400 | 03/31/2023 |
![]() | 30,240 | $3,386 | 03/31/2023 |
SPG | 30,240 | $3,386 | 03/31/2023 |
![]() | 29,874 | $3,345 | 03/31/2023 |
SPG | 29,874 | $3,345 | 03/31/2023 |
![]() | 29,857 | $3,343 | 03/31/2023 |
SPG | 29,857 | $3,343 | 03/31/2023 |
![]() | 29,726 | $3,328 | 03/31/2023 |
SPG | 29,726 | $3,328 | 03/31/2023 |
![]() | 29,582 | $3,312 | 03/31/2023 |
SPG | 29,582 | $3,312 | 03/31/2023 |
![]() | 29,175 | $3,267 | 03/31/2023 |
SPG | 29,175 | $3,267 | 03/31/2023 |
![]() | 28,952 | $3,242 | 03/31/2023 |
SPG | 28,952 | $3,242 | 03/31/2023 |
![]() | 28,498 | $3,191 | 03/31/2023 |
SPG | 28,498 | $3,191 | 03/31/2023 |
![]() | 28,079 | $3,144 | 03/31/2023 |
SPG | 28,079 | $3,144 | 03/31/2023 |
![]() | 27,578 | $3,088 | 03/31/2023 |
SPG | 27,578 | $3,088 | 03/31/2023 |
![]() | 27,500 | $3,079 | 03/31/2023 |
SPG | 27,500 | $3,079 | 03/31/2023 |
![]() | 26,999 | $3,023 | 03/31/2023 |
SPG | 26,999 | $3,023 | 03/31/2023 |
![]() | 26,961 | $3,019 | 03/31/2023 |
SPG | 26,961 | $3,019 | 03/31/2023 |
![]() | 26,349 | $2,950 | 03/31/2023 |
SPG | 26,349 | $2,950 | 03/31/2023 |
![]() | 26,296 | $2,944 | 03/31/2023 |
SPG | 26,296 | $2,944 | 03/31/2023 |
![]() | 26,106 | $2,923 | 03/31/2023 |
SPG | 26,106 | $2,923 | 03/31/2023 |
![]() | 26,001 | $2,911 | 03/31/2023 |
SPG | 26,001 | $2,911 | 03/31/2023 |
![]() | 25,913 | $2,901 | 03/31/2023 |
SPG | 25,913 | $2,901 | 03/31/2023 |
![]() | 25,851 | $2,895 | 03/31/2023 |
SPG | 25,851 | $2,895 | 03/31/2023 |
![]() | 25,715 | $2,879 | 03/31/2023 |
SPG | 25,715 | $2,879 | 03/31/2023 |
![]() | 25,652 | $2,872 | 03/31/2023 |
SPG | 25,652 | $2,872 | 03/31/2023 |
![]() | 25,095 | $2,800 | 03/31/2023 |
SPG | 25,095 | $2,800 | 03/31/2023 |
![]() | 24,704 | $2,766 | 03/31/2023 |
SPG | 24,704 | $2,766 | 03/31/2023 |
![]() | 24,400 | $2,732 | 03/31/2023 |
SPG | 24,400 | $2,732 | 03/31/2023 |
![]() | 24,402 | $2,732 | 03/31/2023 |
SPG | 24,402 | $2,732 | 03/31/2023 |
![]() | 23,621 | $2,645 | 03/31/2023 |
SPG | 23,621 | $2,645 | 03/31/2023 |
![]() | 23,394 | $2,619 | 03/31/2023 |
SPG | 23,394 | $2,619 | 03/31/2023 |
![]() | 23,357 | $2,615 | 03/31/2023 |
SPG | 23,357 | $2,615 | 03/31/2023 |
![]() | 22,867 | $2,560 | 03/31/2023 |
SPG | 22,867 | $2,560 | 03/31/2023 |
![]() | 24,043 | $2,557 | 03/31/2023 |
SPG | 24,043 | $2,557 | 03/31/2023 |
![]() | 22,835 | $2,557 | 03/31/2023 |
SPG | 22,835 | $2,557 | 03/31/2023 |
![]() | 22,806 | $2,554 | 03/31/2023 |
SPG | 22,806 | $2,554 | 03/31/2023 |
![]() | 22,756 | $2,548 | 03/31/2023 |
SPG | 22,756 | $2,548 | 03/31/2023 |
![]() | 22,545 | $2,524 | 03/31/2023 |
SPG | 22,545 | $2,524 | 03/31/2023 |
![]() | 22,569 | $2,522 | 03/31/2023 |
SPG | 22,569 | $2,522 | 03/31/2023 |
![]() | 22,258 | $2,492 | 03/31/2023 |
SPG | 22,258 | $2,492 | 03/31/2023 |
![]() | 21,944 | $2,457 | 03/31/2023 |
SPG | 21,944 | $2,457 | 03/31/2023 |
![]() | 21,691 | $2,429 | 03/31/2023 |
SPG | 21,691 | $2,429 | 03/31/2023 |
![]() | 21,500 | $2,407 | 03/31/2023 |
SPG | 21,500 | $2,407 | 03/31/2023 |
![]() | 21,455 | $2,402 | 03/31/2023 |
SPG | 21,455 | $2,402 | 03/31/2023 |
![]() | 21,450 | $2,402 | 03/31/2023 |
SPG | 21,450 | $2,402 | 03/31/2023 |
![]() | 21,371 | $2,393 | 03/31/2023 |
SPG | 21,371 | $2,393 | 03/31/2023 |
![]() | 21,298 | $2,385 | 03/31/2023 |
SPG | 21,298 | $2,385 | 03/31/2023 |
![]() | 21,300 | $2,385 | 03/31/2023 |
SPG | 21,300 | $2,385 | 03/31/2023 |
![]() | 21,300 | $2,385 | 03/31/2023 |
SPG | 21,300 | $2,385 | 03/31/2023 |
![]() | 20,802 | $2,329 | 03/31/2023 |
SPG | 20,802 | $2,329 | 03/31/2023 |
![]() | 20,730 | $2,321 | 03/31/2023 |
SPG | 20,730 | $2,321 | 03/31/2023 |
![]() | 20,594 | $2,306 | 03/31/2023 |
SPG | 20,594 | $2,306 | 03/31/2023 |
![]() | 20,479 | $2,293 | 03/31/2023 |
SPG | 20,479 | $2,293 | 03/31/2023 |
![]() | 20,347 | $2,278 | 03/31/2023 |
SPG | 20,347 | $2,278 | 03/31/2023 |
![]() | 20,242 | $2,266 | 03/31/2023 |
SPG | 20,242 | $2,266 | 03/31/2023 |
![]() | $2,244 | 03/31/2023 | |
Call | 49,100 | $5,498 | 03/31/2023 |
Put | 32,700 | $3,661 | 03/31/2023 |
SPG | 3,633 | $407 | 03/31/2023 |
![]() | 20,006 | $2,240 | 03/31/2023 |
SPG | 20,006 | $2,240 | 03/31/2023 |
![]() | 20,000 | $2,239 | 03/31/2023 |
SPG | 20,000 | $2,239 | 03/31/2023 |
![]() | 19,966 | $2,236 | 03/31/2023 |
SPG | 19,966 | $2,236 | 03/31/2023 |
![]() | 19,600 | $2,195 | 03/31/2023 |
SPG | 19,600 | $2,195 | 03/31/2023 |
![]() | 19,470 | $2,180 | 03/31/2023 |
SPG | 19,470 | $2,180 | 03/31/2023 |
![]() | 19,352 | $2,167 | 03/31/2023 |
SPG | 19,352 | $2,167 | 03/31/2023 |
![]() | 19,209 | $2,151 | 03/31/2023 |
SPG | 19,209 | $2,151 | 03/31/2023 |
![]() | 18,219 | $2,140 | 12/31/2022 |
SPG | 18,219 | $2,140 | 12/31/2022 |
![]() | 19,024 | $2,130 | 03/31/2023 |
SPG | 19,024 | $2,130 | 03/31/2023 |
![]() | 19,024 | $2,118 | 03/31/2023 |
SPG | 19,024 | $2,118 | 03/31/2023 |
![]() | 19,024 | $2,118 | 03/31/2023 |
SPG | 19,024 | $2,118 | 03/31/2023 |
![]() | 17,820 | $2,093 | 12/31/2022 |
SPG | 17,820 | $2,093 | 12/31/2022 |
![]() | 18,574 | $2,080 | 03/31/2023 |
SPG | 18,574 | $2,080 | 03/31/2023 |
![]() | 18,186 | $2,036 | 03/31/2023 |
SPG | 18,186 | $2,036 | 03/31/2023 |
![]() | 18,025 | $2,018 | 03/31/2023 |
SPG | 18,025 | $2,018 | 03/31/2023 |
![]() | 18,009 | $2,016 | 03/31/2023 |
SPG | 18,009 | $2,016 | 03/31/2023 |
![]() | 17,767 | $1,989 | 03/31/2023 |
SPG | 17,767 | $1,989 | 03/31/2023 |
![]() | 17,555 | $1,966 | 03/31/2023 |
SPG | 17,555 | $1,966 | 03/31/2023 |
![]() | 17,460 | $1,955 | 03/31/2023 |
SPG | 17,460 | $1,955 | 03/31/2023 |
![]() | 17,430 | $1,952 | 03/31/2023 |
SPG | 17,430 | $1,952 | 03/31/2023 |
![]() | 17,427 | $1,951 | 03/31/2023 |
SPG | 17,427 | $1,951 | 03/31/2023 |
![]() | 17,362 | $1,944 | 03/31/2023 |
SPG | 17,362 | $1,944 | 03/31/2023 |
![]() | 16,894 | $1,892 | 03/31/2023 |
SPG | 16,894 | $1,892 | 03/31/2023 |
![]() | 16,780 | $1,879 | 03/31/2023 |
SPG | 16,780 | $1,879 | 03/31/2023 |
![]() | 17,141 | $1,878 | 03/31/2023 |
SPG | 17,141 | $1,878 | 03/31/2023 |
![]() | 16,663 | $1,866 | 03/31/2023 |
SPG | 16,663 | $1,866 | 03/31/2023 |
![]() | 16,475 | $1,845 | 03/31/2023 |
SPG | 16,475 | $1,845 | 03/31/2023 |
![]() | 16,438 | $1,841 | 03/31/2023 |
SPG | 16,438 | $1,841 | 03/31/2023 |
![]() | 16,400 | $1,836 | 03/31/2023 |
SPG | 16,400 | $1,836 | 03/31/2023 |
![]() | 16,372 | $1,833 | 03/31/2023 |
SPG | 16,372 | $1,833 | 03/31/2023 |
![]() | 16,364 | $1,832 | 03/31/2023 |
SPG | 16,364 | $1,832 | 03/31/2023 |
![]() | 16,200 | $1,814 | 03/31/2023 |
SPG | 16,200 | $1,814 | 03/31/2023 |
![]() | 16,199 | $1,813 | 03/31/2023 |
SPG | 16,199 | $1,813 | 03/31/2023 |
![]() | 15,675 | $1,755 | 03/31/2023 |
SPG | 15,675 | $1,755 | 03/31/2023 |
![]() | 15,565 | $1,743 | 03/31/2023 |
SPG | 15,565 | $1,743 | 03/31/2023 |
![]() | 15,351 | $1,719 | 03/31/2023 |
SPG | 15,351 | $1,719 | 03/31/2023 |
![]() | 15,340 | $1,718 | 03/31/2023 |
SPG | 15,340 | $1,718 | 03/31/2023 |
![]() | $1,705 | 03/31/2023 | |
Call | 60,000 | $6,718 | 03/31/2023 |
Put | 58,500 | $6,550 | 03/31/2023 |
SPG | 13,729 | $1,537 | 03/31/2023 |
![]() | 15,095 | $1,690 | 03/31/2023 |
SPG | 15,095 | $1,690 | 03/31/2023 |
![]() | 15,072 | $1,688 | 03/31/2023 |
SPG | 15,072 | $1,688 | 03/31/2023 |
![]() | 14,967 | $1,676 | 03/31/2023 |
SPG | 14,967 | $1,676 | 03/31/2023 |
![]() | 14,940 | $1,673 | 03/31/2023 |
SPG | 14,940 | $1,673 | 03/31/2023 |
![]() | 14,742 | $1,651 | 03/31/2023 |
SPG | 14,742 | $1,651 | 03/31/2023 |
![]() | 14,635 | $1,639 | 03/31/2023 |
SPG | 14,635 | $1,639 | 03/31/2023 |
![]() | 14,593 | $1,634 | 03/31/2023 |
SPG | 14,593 | $1,634 | 03/31/2023 |
![]() | 14,591 | $1,634 | 03/31/2023 |
SPG | 14,591 | $1,634 | 03/31/2023 |
![]() | 14,210 | $1,591 | 03/31/2023 |
SPG | 14,210 | $1,591 | 03/31/2023 |
![]() | 14,065 | $1,575 | 03/31/2023 |
SPG | 14,065 | $1,575 | 03/31/2023 |
![]() | 14,046 | $1,573 | 03/31/2023 |
SPG | 14,046 | $1,573 | 03/31/2023 |
![]() | 13,970 | $1,564 | 03/31/2023 |
SPG | 13,970 | $1,564 | 03/31/2023 |
![]() | 13,920 | $1,559 | 03/31/2023 |
SPG | 13,920 | $1,559 | 03/31/2023 |
![]() | 13,845 | $1,550 | 03/31/2023 |
SPG | 13,845 | $1,550 | 03/31/2023 |
![]() | 13,741 | $1,539 | 03/31/2023 |
SPG | 13,741 | $1,539 | 03/31/2023 |
![]() | 13,563 | $1,519 | 03/31/2023 |
SPG | 13,563 | $1,519 | 03/31/2023 |
![]() | 13,538 | $1,516 | 03/31/2023 |
SPG | 13,538 | $1,516 | 03/31/2023 |
![]() | 13,339 | $1,494 | 03/31/2023 |
SPG | 13,339 | $1,494 | 03/31/2023 |
![]() | 13,323 | $1,492 | 03/31/2023 |
SPG | 13,323 | $1,492 | 03/31/2023 |
![]() | 13,288 | $1,488 | 03/31/2023 |
SPG | 13,288 | $1,488 | 03/31/2023 |
![]() | 13,231 | $1,481 | 03/31/2023 |
SPG | 13,231 | $1,481 | 03/31/2023 |
![]() | 13,033 | $1,459 | 03/31/2023 |
SPG | 13,033 | $1,459 | 03/31/2023 |
![]() | 12,781 | $1,431 | 03/31/2023 |
SPG | 12,781 | $1,431 | 03/31/2023 |
![]() | 12,736 | $1,426 | 03/31/2023 |
SPG | 12,736 | $1,426 | 03/31/2023 |
![]() | 12,682 | $1,420 | 03/31/2023 |
SPG | 12,682 | $1,420 | 03/31/2023 |
![]() | $1,414 | 03/31/2023 | |
Put | 124,300 | $13,370 | 03/31/2023 |
Call | 79,800 | $8,583 | 03/31/2023 |
SPG | 57,654 | $6,201 | 03/31/2023 |
![]() | 12,520 | $1,402 | 03/31/2023 |
SPG | 12,520 | $1,402 | 03/31/2023 |
![]() | 12,452 | $1,394 | 03/31/2023 |
SPG | 12,452 | $1,394 | 03/31/2023 |
![]() | 12,430 | $1,392 | 03/31/2023 |
SPG | 12,430 | $1,392 | 03/31/2023 |
![]() | 12,328 | $1,380 | 03/31/2023 |
SPG | 12,328 | $1,380 | 03/31/2023 |
![]() | 12,237 | $1,370 | 03/31/2023 |
SPG | 12,237 | $1,370 | 03/31/2023 |
![]() | 12,190 | $1,357 | 03/31/2023 |
SPG | 12,190 | $1,357 | 03/31/2023 |
![]() | 11,914 | $1,334 | 03/31/2023 |
SPG | 11,914 | $1,334 | 03/31/2023 |
![]() | $1,332 | 03/31/2023 | |
Call | 17,400 | $1,947 | 03/31/2023 |
Put | 5,500 | $615 | 03/31/2023 |
![]() | 11,332 | $1,331 | 12/31/2022 |
SPG | 11,332 | $1,331 | 12/31/2022 |
![]() | 11,816 | $1,323 | 03/31/2023 |
SPG | 11,816 | $1,323 | 03/31/2023 |
![]() | 11,753 | $1,316 | 03/31/2023 |
SPG | 11,753 | $1,316 | 03/31/2023 |
![]() | 11,705 | $1,311 | 03/31/2023 |
SPG | 11,705 | $1,311 | 03/31/2023 |
![]() | 11,160 | $1,311 | 12/31/2022 |
SPG | 11,160 | $1,311 | 12/31/2022 |
![]() | 11,634 | $1,303 | 03/31/2023 |
SPG | 11,634 | $1,303 | 03/31/2023 |
![]() | 11,504 | $1,288 | 03/31/2023 |
SPG | 11,504 | $1,288 | 03/31/2023 |
![]() | 11,485 | $1,286 | 03/31/2023 |
SPG | 11,485 | $1,286 | 03/31/2023 |
![]() | 11,415 | $1,276 | 03/31/2023 |
SPG | 11,415 | $1,276 | 03/31/2023 |
![]() | 10,826 | $1,272 | 12/31/2022 |
SPG | 10,826 | $1,272 | 12/31/2022 |
![]() | 11,300 | $1,265 | 03/31/2023 |
SPG | 11,300 | $1,265 | 03/31/2023 |
![]() | 11,297 | $1,265 | 03/31/2023 |
SPG | 11,297 | $1,265 | 03/31/2023 |
![]() | 11,688 | $1,250 | 03/31/2023 |
SPG | 11,688 | $1,250 | 03/31/2023 |
![]() | 11,161 | $1,250 | 03/31/2023 |
SPG | 11,161 | $1,250 | 03/31/2023 |
![]() | 11,159 | $1,249 | 03/31/2023 |
SPG | 11,159 | $1,249 | 03/31/2023 |
![]() | 11,110 | $1,247 | 03/31/2023 |
SPG | 11,110 | $1,247 | 03/31/2023 |
![]() | 10,570 | $1,242 | 12/31/2022 |
SPG | 10,570 | $1,242 | 12/31/2022 |
![]() | 10,920 | $1,223 | 03/31/2023 |
SPG | 10,920 | $1,223 | 03/31/2023 |
![]() | 10,826 | $1,212 | 03/31/2023 |
SPG | 10,826 | $1,212 | 03/31/2023 |
![]() | 10,661 | $1,194 | 03/31/2023 |
SPG | 10,661 | $1,194 | 03/31/2023 |
![]() | 10,953 | $1,178 | 03/31/2023 |
SPG | 10,953 | $1,178 | 03/31/2023 |
![]() | 10,424 | $1,167 | 03/31/2023 |
SPG | 10,424 | $1,167 | 03/31/2023 |
![]() | 10,300 | $1,153 | 03/31/2023 |
SPG | 10,300 | $1,153 | 03/31/2023 |
![]() | 10,276 | $1,151 | 03/31/2023 |
SPG | 10,276 | $1,151 | 03/31/2023 |
![]() | 10,186 | $1,141 | 03/31/2023 |
SPG | 10,186 | $1,141 | 03/31/2023 |
![]() | 10,169 | $1,139 | 03/31/2023 |
SPG | 10,169 | $1,139 | 03/31/2023 |
![]() | 10,158 | $1,137 | 03/31/2023 |
SPG | 10,158 | $1,137 | 03/31/2023 |
![]() | 10,114 | $1,132 | 03/31/2023 |
SPG | 10,114 | $1,132 | 03/31/2023 |
![]() | 10,101 | $1,131 | 03/31/2023 |
SPG | 10,101 | $1,131 | 03/31/2023 |
![]() | 10,064 | $1,127 | 03/31/2023 |
SPG | 10,064 | $1,127 | 03/31/2023 |
![]() | 10,052 | $1,126 | 03/31/2023 |
SPG | 10,052 | $1,126 | 03/31/2023 |
![]() | 9,992 | $1,119 | 03/31/2023 |
SPG | 9,992 | $1,119 | 03/31/2023 |
![]() | 9,984 | $1,118 | 03/31/2023 |
SPG | 9,984 | $1,118 | 03/31/2023 |
![]() | 9,982 | $1,118 | 03/31/2023 |
SPG | 9,982 | $1,118 | 03/31/2023 |
![]() | 9,932 | $1,112 | 03/31/2023 |
SPG | 9,932 | $1,112 | 03/31/2023 |
![]() | 9,914 | $1,110 | 03/31/2023 |
SPG | 9,914 | $1,110 | 03/31/2023 |
![]() | 9,897 | $1,108 | 03/31/2023 |
SPG | 9,897 | $1,108 | 03/31/2023 |
![]() | 9,854 | $1,103 | 03/31/2023 |
SPG | 9,854 | $1,103 | 03/31/2023 |
![]() | 9,684 | $1,084 | 03/31/2023 |
SPG | 9,684 | $1,084 | 03/31/2023 |
![]() | 9,557 | $1,070 | 03/31/2023 |
SPG | 9,557 | $1,070 | 03/31/2023 |
![]() | 9,508 | $1,065 | 03/31/2023 |
SPG | 9,508 | $1,065 | 03/31/2023 |
![]() | 9,445 | $1,058 | 03/31/2023 |
SPG | 9,445 | $1,058 | 03/31/2023 |
![]() | 9,331 | $1,045 | 03/31/2023 |
SPG | 9,331 | $1,045 | 03/31/2023 |
![]() | 9,315 | $1,043 | 03/31/2023 |
SPG | 9,315 | $1,043 | 03/31/2023 |
![]() | 9,228 | $1,033 | 03/31/2023 |
SPG | 9,228 | $1,033 | 03/31/2023 |
![]() | 9,188 | $1,029 | 03/31/2023 |
SPG | 9,188 | $1,029 | 03/31/2023 |
![]() | 9,072 | $1,016 | 03/31/2023 |
SPG | 9,072 | $1,016 | 03/31/2023 |
![]() | 9,034 | $1,012 | 03/31/2023 |
SPG | 9,034 | $1,012 | 03/31/2023 |
![]() | $1,006 | 03/31/2023 | |
Call | 15,300 | $1,713 | 03/31/2023 |
Put | 9,400 | $1,053 | 03/31/2023 |
SPG | 3,089 | $346 | 03/31/2023 |
![]() | 8,945 | $1,002 | 03/31/2023 |
SPG | 8,945 | $1,002 | 03/31/2023 |
![]() | 8,841 | $990 | 03/31/2023 |
SPG | 8,841 | $990 | 03/31/2023 |
![]() | 8,729 | $977 | 03/31/2023 |
SPG | 8,729 | $977 | 03/31/2023 |
![]() | 8,726 | $977 | 03/31/2023 |
SPG | 8,726 | $977 | 03/31/2023 |
![]() | 8,714 | $976 | 03/31/2023 |
SPG | 8,714 | $976 | 03/31/2023 |
![]() | 8,677 | $972 | 03/31/2023 |
SPG | 8,677 | $972 | 03/31/2023 |
![]() | 8,469 | $948 | 03/31/2023 |
SPG | 8,469 | $948 | 03/31/2023 |
![]() | 8,427 | $944 | 03/31/2023 |
SPG | 8,427 | $944 | 03/31/2023 |
![]() | 8,020 | $898 | 03/31/2023 |
SPG | 8,020 | $898 | 03/31/2023 |
![]() | 8,000 | $896 | 03/31/2023 |
SPG | 8,000 | $896 | 03/31/2023 |
![]() | 7,983 | $894 | 03/31/2023 |
SPG | 7,983 | $894 | 03/31/2023 |
![]() | 7,923 | $887 | 03/31/2023 |
SPG | 7,923 | $887 | 03/31/2023 |
![]() | 7,987 | $883 | 03/31/2023 |
SPG | 7,987 | $883 | 03/31/2023 |
![]() | 7,806 | $874 | 03/31/2023 |
SPG | 7,806 | $874 | 03/31/2023 |
![]() | 7,754 | $868 | 03/31/2023 |
SPG | 7,754 | $868 | 03/31/2023 |
![]() | 7,712 | $864 | 03/31/2023 |
SPG | 7,712 | $864 | 03/31/2023 |
![]() | 7,643 | $856 | 03/31/2023 |
SPG | 7,643 | $856 | 03/31/2023 |
![]() | 7,545 | $845 | 03/31/2023 |
SPG | 7,545 | $845 | 03/31/2023 |
![]() | 7,500 | $840 | 03/31/2023 |
SPG | 7,500 | $840 | 03/31/2023 |
![]() | 7,454 | $835 | 03/31/2023 |
SPG | 7,454 | $835 | 03/31/2023 |
![]() | 7,456 | $835 | 03/31/2023 |
SPG | 7,456 | $835 | 03/31/2023 |
![]() | 6,270 | $825 | 12/31/2022 |
SPG | 6,270 | $825 | 12/31/2022 |
![]() | 7,260 | $813 | 03/31/2023 |
SPG | 7,260 | $813 | 03/31/2023 |
![]() | 7,199 | $806 | 03/31/2023 |
SPG | 7,199 | $806 | 03/31/2023 |
![]() | 6,804 | $800 | 12/31/2022 |
SPG | 6,804 | $800 | 12/31/2022 |
![]() | 6,804 | $800 | 12/31/2022 |
SPG | 6,804 | $800 | 12/31/2022 |
![]() | 7,095 | $794 | 03/31/2023 |
SPG | 7,095 | $794 | 03/31/2023 |
![]() | 7,000 | $784 | 03/31/2023 |
SPG | 7,000 | $784 | 03/31/2023 |
![]() | 6,963 | $780 | 03/31/2023 |
SPG | 6,963 | $780 | 03/31/2023 |
![]() | 6,923 | $775 | 03/31/2023 |
SPG | 6,923 | $775 | 03/31/2023 |
![]() | 6,818 | $763 | 03/31/2023 |
SPG | 6,818 | $763 | 03/31/2023 |
![]() | 6,797 | $758 | 03/31/2023 |
SPG | 6,797 | $758 | 03/31/2023 |
![]() | 6,688 | $749 | 03/31/2023 |
SPG | 6,688 | $749 | 03/31/2023 |
![]() | 6,620 | $741 | 03/31/2023 |
SPG | 6,620 | $741 | 03/31/2023 |
![]() | 6,618 | $741 | 03/31/2023 |
SPG | 6,618 | $741 | 03/31/2023 |
![]() | 6,500 | $728 | 03/31/2023 |
SPG | 6,500 | $728 | 03/31/2023 |
![]() | 6,435 | $721 | 03/31/2023 |
SPG | 6,435 | $721 | 03/31/2023 |
![]() | 6,406 | $717 | 03/31/2023 |
SPG | 6,406 | $717 | 03/31/2023 |
![]() | 6,381 | $714 | 03/31/2023 |
SPG | 6,381 | $714 | 03/31/2023 |
![]() | 6,323 | $708 | 03/31/2023 |
SPG | 6,323 | $708 | 03/31/2023 |
![]() | 6,297 | $701 | 03/31/2023 |
SPG | 6,297 | $701 | 03/31/2023 |
![]() | 6,188 | $693 | 03/31/2023 |
SPG | 6,188 | $693 | 03/31/2023 |
![]() | 6,147 | $688 | 03/31/2023 |
SPG | 6,147 | $688 | 03/31/2023 |
![]() | 6,114 | $685 | 03/31/2023 |
SPG | 6,114 | $685 | 03/31/2023 |
![]() | 6,103 | $683 | 03/31/2023 |
SPG | 6,103 | $683 | 03/31/2023 |
![]() | 6,087 | $681 | 03/31/2023 |
SPG | 6,087 | $681 | 03/31/2023 |
![]() | 6,046 | $677 | 03/31/2023 |
SPG | 6,046 | $677 | 03/31/2023 |
![]() | 5,999 | $672 | 03/31/2023 |
SPG | 5,999 | $672 | 03/31/2023 |
![]() | 5,982 | $670 | 03/31/2023 |
SPG | 5,982 | $670 | 03/31/2023 |
![]() | 5,961 | $667 | 03/31/2023 |
SPG | 5,961 | $667 | 03/31/2023 |
![]() | 5,960 | $667 | 03/31/2023 |
SPG | 5,960 | $667 | 03/31/2023 |
![]() | 5,948 | $666 | 03/31/2023 |
SPG | 5,948 | $666 | 03/31/2023 |
![]() | 5,870 | $657 | 03/31/2023 |
SPG | 5,870 | $657 | 03/31/2023 |
![]() | 5,834 | $653 | 03/31/2023 |
SPG | 5,834 | $653 | 03/31/2023 |
![]() | 5,732 | $642 | 03/31/2023 |
SPG | 5,732 | $642 | 03/31/2023 |
![]() | 5,735 | $642 | 03/31/2023 |
SPG | 5,735 | $642 | 03/31/2023 |
![]() | 5,700 | $638 | 03/31/2023 |
SPG | 5,700 | $638 | 03/31/2023 |
![]() | 5,681 | $636 | 03/31/2023 |
SPG | 5,681 | $636 | 03/31/2023 |
![]() | 5,808 | $635 | 03/31/2023 |
SPG | 5,808 | $635 | 03/31/2023 |
![]() | 5,667 | $635 | 03/31/2023 |
SPG | 5,667 | $635 | 03/31/2023 |
![]() | 5,597 | $627 | 03/31/2023 |
SPG | 5,597 | $627 | 03/31/2023 |
![]() | 5,585 | $625 | 03/31/2023 |
SPG | 5,585 | $625 | 03/31/2023 |
![]() | 5,582 | $625 | 03/31/2023 |
SPG | 5,582 | $625 | 03/31/2023 |
![]() | 5,500 | $616 | 03/31/2023 |
SPG | 5,500 | $616 | 03/31/2023 |
![]() | 5,477 | $613 | 03/31/2023 |
SPG | 5,477 | $613 | 03/31/2023 |
![]() | 3,192 | $613 | 03/31/2023 |
SPG | 3,192 | $613 | 03/31/2023 |
![]() | 5,449 | $613 | 03/31/2023 |
SPG | 5,449 | $613 | 03/31/2023 |
![]() | 5,459 | $611 | 03/31/2023 |
SPG | 5,459 | $611 | 03/31/2023 |
![]() | 5,702 | $607 | 03/31/2023 |
SPG | 5,702 | $607 | 03/31/2023 |
![]() | 5,393 | $604 | 03/31/2023 |
SPG | 5,393 | $604 | 03/31/2023 |
![]() | 5,389 | $603 | 03/31/2023 |
SPG | 5,389 | $603 | 03/31/2023 |
![]() | 5,384 | $603 | 03/31/2023 |
SPG | 5,384 | $603 | 03/31/2023 |
![]() | 5,329 | $597 | 03/31/2023 |
SPG | 5,329 | $597 | 03/31/2023 |
![]() | 5,316 | $595 | 03/31/2023 |
SPG | 5,316 | $595 | 03/31/2023 |
![]() | 5,271 | $590 | 03/31/2023 |
SPG | 5,271 | $590 | 03/31/2023 |
![]() | 5,251 | $588 | 03/31/2023 |
SPG | 5,251 | $588 | 03/31/2023 |
![]() | 5,250 | $588 | 03/31/2023 |
SPG | 5,250 | $588 | 03/31/2023 |
![]() | 5,241 | $587 | 03/31/2023 |
SPG | 5,241 | $587 | 03/31/2023 |
![]() | 5,244 | $587 | 03/31/2023 |
SPG | 5,244 | $587 | 03/31/2023 |
![]() | 5,228 | $585 | 03/31/2023 |
SPG | 5,228 | $585 | 03/31/2023 |
![]() | 5,202 | $582 | 03/31/2023 |
SPG | 5,202 | $582 | 03/31/2023 |
![]() | 5,188 | $581 | 03/31/2023 |
SPG | 5,188 | $581 | 03/31/2023 |
![]() | 5,191 | $581 | 03/31/2023 |
SPG | 5,191 | $581 | 03/31/2023 |
![]() | 5,124 | $574 | 03/31/2023 |
SPG | 5,124 | $574 | 03/31/2023 |
![]() | 5,056 | $566 | 03/31/2023 |
SPG | 5,056 | $566 | 03/31/2023 |
![]() | 5,045 | $565 | 03/31/2023 |
SPG | 5,045 | $565 | 03/31/2023 |
![]() | 5,033 | $564 | 03/31/2023 |
SPG | 5,033 | $564 | 03/31/2023 |
![]() | 5,000 | $560 | 03/31/2023 |
SPG | 5,000 | $560 | 03/31/2023 |
![]() | 5,000 | $560 | 03/31/2023 |
SPG | 5,000 | $560 | 03/31/2023 |
![]() | 4,996 | $559 | 03/31/2023 |
SPG | 4,996 | $559 | 03/31/2023 |
![]() | 4,972 | $557 | 03/31/2023 |
SPG | 4,972 | $557 | 03/31/2023 |
![]() | 4,969 | $556 | 03/31/2023 |
SPG | 4,969 | $556 | 03/31/2023 |
![]() | 4,872 | $545 | 03/31/2023 |
SPG | 4,872 | $545 | 03/31/2023 |
![]() | 4,860 | $544 | 03/31/2023 |
SPG | 4,860 | $544 | 03/31/2023 |
![]() | 4,600 | $540 | 12/31/2022 |
SPG | 4,600 | $540 | 12/31/2022 |
![]() | 4,809 | $538 | 03/31/2023 |
SPG | 4,809 | $538 | 03/31/2023 |
![]() | 4,694 | $526 | 03/31/2023 |
SPG | 4,694 | $526 | 03/31/2023 |
![]() | 4,689 | $526 | 03/31/2023 |
SPG | 4,689 | $526 | 03/31/2023 |
![]() | 4,675 | $523 | 03/31/2023 |
SPG | 4,675 | $523 | 03/31/2023 |
![]() | 4,650 | $521 | 03/31/2023 |
SPG | 4,650 | $521 | 03/31/2023 |
![]() | 4,645 | $520 | 03/31/2023 |
SPG | 4,645 | $520 | 03/31/2023 |
![]() | 4,625 | $518 | 03/31/2023 |
SPG | 4,625 | $518 | 03/31/2023 |
![]() | 4,549 | $509 | 03/31/2023 |
SPG | 4,549 | $509 | 03/31/2023 |
![]() | 4,540 | $508 | 03/31/2023 |
SPG | 4,540 | $508 | 03/31/2023 |
![]() | 4,509 | $505 | 03/31/2023 |
SPG | 4,509 | $505 | 03/31/2023 |
![]() | 4,264 | $501 | 12/31/2022 |
SPG | 4,264 | $501 | 12/31/2022 |
![]() | 2,799 | $496 | 03/31/2023 |
SPG | 2,799 | $496 | 03/31/2023 |
![]() | 4,422 | $495 | 03/31/2023 |
SPG | 4,422 | $495 | 03/31/2023 |
![]() | 4,358 | $488 | 03/31/2023 |
SPG | 4,358 | $488 | 03/31/2023 |
![]() | 4,349 | $487 | 03/31/2023 |
SPG | 4,349 | $487 | 03/31/2023 |
![]() | 4,339 | $486 | 03/31/2023 |
SPG | 4,339 | $486 | 03/31/2023 |
![]() | 4,270 | $478 | 03/31/2023 |
SPG | 4,270 | $478 | 03/31/2023 |
![]() | 4,217 | $472 | 03/31/2023 |
SPG | 4,217 | $472 | 03/31/2023 |
![]() | 4,200 | $470 | 03/31/2023 |
SPG | 4,200 | $470 | 03/31/2023 |
![]() | 4,176 | $468 | 03/31/2023 |
SPG | 4,176 | $468 | 03/31/2023 |
![]() | 4,161 | $466 | 03/31/2023 |
SPG | 4,161 | $466 | 03/31/2023 |
![]() | 4,129 | $462 | 03/31/2023 |
SPG | 4,129 | $462 | 03/31/2023 |
![]() | 4,100 | $459 | 03/31/2023 |
SPG | 4,100 | $459 | 03/31/2023 |
![]() | 4,094 | $458 | 03/31/2023 |
SPG | 4,094 | $458 | 03/31/2023 |
![]() | 4,085 | $457 | 03/31/2023 |
SPG | 4,085 | $457 | 03/31/2023 |
![]() | 4,010 | $449 | 03/31/2023 |
SPG | 4,010 | $449 | 03/31/2023 |
![]() | 3,961 | $444 | 03/31/2023 |
SPG | 3,961 | $444 | 03/31/2023 |
![]() | 3,964 | $444 | 03/31/2023 |
SPG | 3,964 | $444 | 03/31/2023 |
![]() | 3,958 | $443 | 03/31/2023 |
SPG | 3,958 | $443 | 03/31/2023 |
![]() | 3,959 | $443 | 03/31/2023 |
SPG | 3,959 | $443 | 03/31/2023 |
![]() | 3,944 | $442 | 03/31/2023 |
SPG | 3,944 | $442 | 03/31/2023 |
![]() | 3,946 | $442 | 03/31/2023 |
SPG | 3,946 | $442 | 03/31/2023 |
![]() | 3,940 | $441 | 03/31/2023 |
SPG | 3,940 | $441 | 03/31/2023 |
![]() | 3,943 | $441 | 03/31/2023 |
SPG | 3,943 | $441 | 03/31/2023 |
![]() | 3,911 | $438 | 03/31/2023 |
SPG | 3,911 | $438 | 03/31/2023 |
![]() | 3,907 | $437 | 03/31/2023 |
SPG | 3,907 | $437 | 03/31/2023 |
![]() | 3,864 | $433 | 03/31/2023 |
SPG | 3,864 | $433 | 03/31/2023 |
![]() | 3,857 | $432 | 03/31/2023 |
SPG | 3,857 | $432 | 03/31/2023 |
![]() | 3,845 | $431 | 03/31/2023 |
SPG | 3,845 | $431 | 03/31/2023 |
![]() | 3,833 | $429 | 03/31/2023 |
SPG | 3,833 | $429 | 03/31/2023 |
![]() | 3,809 | $427 | 03/31/2023 |
SPG | 3,809 | $427 | 03/31/2023 |
![]() | 3,801 | $426 | 03/31/2023 |
SPG | 3,801 | $426 | 03/31/2023 |
![]() | 3,798 | $425 | 03/31/2023 |
SPG | 3,798 | $425 | 03/31/2023 |
![]() | 3,782 | $424 | 03/31/2023 |
SPG | 3,782 | $424 | 03/31/2023 |
![]() | 3,750 | $420 | 03/31/2023 |
SPG | 3,750 | $420 | 03/31/2023 |
![]() | 3,750 | $420 | 03/31/2023 |
SPG | 3,750 | $420 | 03/31/2023 |
![]() | 3,697 | $414 | 03/31/2023 |
SPG | 3,697 | $414 | 03/31/2023 |
![]() | 3,514 | $413 | 12/31/2022 |
SPG | 3,514 | $413 | 12/31/2022 |
![]() | 3,650 | $409 | 03/31/2023 |
SPG | 3,650 | $409 | 03/31/2023 |
![]() | 3,652 | $409 | 03/31/2023 |
SPG | 3,652 | $409 | 03/31/2023 |
![]() | 3,646 | $408 | 03/31/2023 |
SPG | 3,646 | $408 | 03/31/2023 |
![]() | 3,633 | $407 | 03/31/2023 |
SPG | 3,633 | $407 | 03/31/2023 |
![]() | 3,585 | $401 | 03/31/2023 |
SPG | 3,585 | $401 | 03/31/2023 |
![]() | 3,405 | $400 | 03/31/2023 |
SPG | 3,405 | $400 | 03/31/2023 |
![]() | 3,572 | $400 | 03/31/2023 |
SPG | 3,572 | $400 | 03/31/2023 |
![]() | 3,563 | $399 | 03/31/2023 |
SPG | 3,563 | $399 | 03/31/2023 |
![]() | 3,561 | $399 | 03/31/2023 |
SPG | 3,561 | $399 | 03/31/2023 |
![]() | 3,549 | $397 | 03/31/2023 |
SPG | 3,549 | $397 | 03/31/2023 |
![]() | 3,531 | $395 | 03/31/2023 |
SPG | 3,531 | $395 | 03/31/2023 |
![]() | 3,500 | $392 | 03/31/2023 |
SPG | 3,500 | $392 | 03/31/2023 |
![]() | 3,486 | $390 | 03/31/2023 |
SPG | 3,486 | $390 | 03/31/2023 |
![]() | 3,470 | $389 | 03/31/2023 |
SPG | 3,470 | $389 | 03/31/2023 |
![]() | 3,455 | $387 | 03/31/2023 |
SPG | 3,455 | $387 | 03/31/2023 |
![]() | 3,438 | $385 | 03/31/2023 |
SPG | 3,438 | $385 | 03/31/2023 |
![]() | 3,440 | $385 | 03/31/2023 |
SPG | 3,440 | $385 | 03/31/2023 |
![]() | 112 | $385 | 03/31/2023 |
SPG | 112 | $385 | 03/31/2023 |
![]() | 3,428 | $384 | 03/31/2023 |
SPG | 3,428 | $384 | 03/31/2023 |
![]() | 3,424 | $383 | 03/31/2023 |
SPG | 3,424 | $383 | 03/31/2023 |
![]() | 3,416 | $382 | 03/31/2023 |
SPG | 3,416 | $382 | 03/31/2023 |
![]() | 3,404 | $381 | 03/31/2023 |
SPG | 3,404 | $381 | 03/31/2023 |
![]() | 3,402 | $381 | 03/31/2023 |
SPG | 3,402 | $381 | 03/31/2023 |
![]() | 3,396 | $380 | 03/31/2023 |
SPG | 3,396 | $380 | 03/31/2023 |
![]() | 3,394 | $380 | 03/31/2023 |
SPG | 3,394 | $380 | 03/31/2023 |
![]() | 3,382 | $379 | 03/31/2023 |
SPG | 3,382 | $379 | 03/31/2023 |
![]() | 3,222 | $379 | 12/31/2022 |
SPG | 3,222 | $379 | 12/31/2022 |
![]() | 3,333 | $373 | 03/31/2023 |
SPG | 3,333 | $373 | 03/31/2023 |
![]() | 3,300 | $370 | 03/31/2023 |
SPG | 3,300 | $370 | 03/31/2023 |
![]() | 3,299 | $369 | 03/31/2023 |
SPG | 3,299 | $369 | 03/31/2023 |
![]() | 3,297 | $369 | 03/31/2023 |
SPG | 3,297 | $369 | 03/31/2023 |
![]() | 3,289 | $368 | 03/31/2023 |
SPG | 3,289 | $368 | 03/31/2023 |
![]() | 3,281 | $367 | 03/31/2023 |
SPG | 3,281 | $367 | 03/31/2023 |
![]() | 3,276 | $367 | 03/31/2023 |
SPG | 3,276 | $367 | 03/31/2023 |
![]() | 3,251 | $364 | 03/31/2023 |
SPG | 3,251 | $364 | 03/31/2023 |
![]() | 3,247 | $364 | 03/31/2023 |
SPG | 3,247 | $364 | 03/31/2023 |
![]() | 3,365 | $362 | 03/31/2023 |
SPG | 3,365 | $362 | 03/31/2023 |
![]() | 3,225 | $361 | 03/31/2023 |
SPG | 3,225 | $361 | 03/31/2023 |
![]() | 3,200 | $358 | 03/31/2023 |
SPG | 3,200 | $358 | 03/31/2023 |
![]() | 3,182 | $356 | 03/31/2023 |
SPG | 3,182 | $356 | 03/31/2023 |
![]() | 3,020 | $355 | 03/31/2023 |
SPG | 3,020 | $355 | 03/31/2023 |
![]() | 3,174 | $355 | 03/31/2023 |
SPG | 3,174 | $355 | 03/31/2023 |
![]() | 3,132 | $351 | 03/31/2023 |
SPG | 3,132 | $351 | 03/31/2023 |
![]() | 3,137 | $351 | 03/31/2023 |
SPG | 3,137 | $351 | 03/31/2023 |
![]() | 3,126 | $350 | 03/31/2023 |
SPG | 3,126 | $350 | 03/31/2023 |
![]() | 3,100 | $347 | 03/31/2023 |
SPG | 3,100 | $347 | 03/31/2023 |
![]() | 3,088 | $346 | 03/31/2023 |
SPG | 3,088 | $346 | 03/31/2023 |
![]() | 3,080 | $345 | 03/31/2023 |
SPG | 3,080 | $345 | 03/31/2023 |
![]() | 3,069 | $344 | 03/31/2023 |
SPG | 3,069 | $344 | 03/31/2023 |
![]() | 2,908 | $342 | 03/31/2023 |
SPG | 2,908 | $342 | 03/31/2023 |
![]() | 3,055 | $342 | 03/31/2023 |
SPG | 3,055 | $342 | 03/31/2023 |
![]() | 3,047 | $341 | 03/31/2023 |
SPG | 3,047 | $341 | 03/31/2023 |
![]() | 3,031 | $339 | 03/31/2023 |
SPG | 3,031 | $339 | 03/31/2023 |
![]() | 3,018 | $338 | 03/31/2023 |
SPG | 3,018 | $338 | 03/31/2023 |
![]() | 3,020 | $338 | 03/31/2023 |
SPG | 3,020 | $338 | 03/31/2023 |
![]() | 3,010 | $337 | 03/31/2023 |
SPG | 3,010 | $337 | 03/31/2023 |
![]() | 3,000 | $336 | 03/31/2023 |
SPG | 3,000 | $336 | 03/31/2023 |
![]() | 2,965 | $332 | 03/31/2023 |
SPG | 2,965 | $332 | 03/31/2023 |
![]() | 3,019 | $331 | 03/31/2023 |
SPG | 3,019 | $331 | 03/31/2023 |
![]() | 2,942 | $329 | 03/31/2023 |
SPG | 2,942 | $329 | 03/31/2023 |
![]() | 2,927 | $328 | 03/31/2023 |
SPG | 2,927 | $328 | 03/31/2023 |
![]() | 2,910 | $326 | 03/31/2023 |
SPG | 2,910 | $326 | 03/31/2023 |
![]() | 2,940 | $324 | 03/31/2023 |
SPG | 2,940 | $324 | 03/31/2023 |
![]() | 2,873 | $322 | 03/31/2023 |
SPG | 2,873 | $322 | 03/31/2023 |
![]() | 2,886 | $321 | 03/31/2023 |
SPG | 2,886 | $321 | 03/31/2023 |
![]() | 2,848 | $319 | 03/31/2023 |
SPG | 2,848 | $319 | 03/31/2023 |
![]() | 2,847 | $319 | 03/31/2023 |
SPG | 2,847 | $319 | 03/31/2023 |
![]() | 2,822 | $316 | 03/31/2023 |
SPG | 2,822 | $316 | 03/31/2023 |
![]() | 2,815 | $315 | 03/31/2023 |
SPG | 2,815 | $315 | 03/31/2023 |
![]() | 2,807 | $314 | 03/31/2023 |
SPG | 2,807 | $314 | 03/31/2023 |
![]() | 2,887 | $314 | 03/31/2023 |
SPG | 2,887 | $314 | 03/31/2023 |
![]() | 2,774 | $311 | 03/31/2023 |
SPG | 2,774 | $311 | 03/31/2023 |
![]() | 2,752 | $308 | 03/31/2023 |
SPG | 2,752 | $308 | 03/31/2023 |
![]() | 2,750 | $308 | 03/31/2023 |
SPG | 2,750 | $308 | 03/31/2023 |
![]() | 2,751 | $308 | 03/31/2023 |
SPG | 2,751 | $308 | 03/31/2023 |
![]() | 2,739 | $307 | 03/31/2023 |
SPG | 2,739 | $307 | 03/31/2023 |
![]() | 2,735 | $306 | 03/31/2023 |
SPG | 2,735 | $306 | 03/31/2023 |
![]() | 2,714 | $304 | 03/31/2023 |
SPG | 2,714 | $304 | 03/31/2023 |
![]() | 2,718 | $304 | 03/31/2023 |
SPG | 2,718 | $304 | 03/31/2023 |
![]() | 2,653 | $297 | 03/31/2023 |
SPG | 2,653 | $297 | 03/31/2023 |
![]() | 2,640 | $296 | 03/31/2023 |
SPG | 2,640 | $296 | 03/31/2023 |
![]() | 2,786 | $296 | 03/31/2023 |
SPG | 2,786 | $296 | 03/31/2023 |
![]() | 2,611 | $292 | 03/31/2023 |
SPG | 2,611 | $292 | 03/31/2023 |
![]() | 2,610 | $292 | 03/31/2023 |
SPG | 2,610 | $292 | 03/31/2023 |
![]() | 2,606 | $292 | 03/31/2023 |
SPG | 2,606 | $292 | 03/31/2023 |
![]() | 2,598 | $291 | 03/31/2023 |
SPG | 2,598 | $291 | 03/31/2023 |
![]() | 2,588 | $290 | 03/31/2023 |
SPG | 2,588 | $290 | 03/31/2023 |
![]() | 2,588 | $290 | 03/31/2023 |
SPG | 2,588 | $290 | 03/31/2023 |
![]() | 2,562 | $287 | 03/31/2023 |
SPG | 2,562 | $287 | 03/31/2023 |
![]() | 2,558 | $286 | 03/31/2023 |
SPG | 2,558 | $286 | 03/31/2023 |
![]() | 2,533 | $284 | 03/31/2023 |
SPG | 2,533 | $284 | 03/31/2023 |
![]() | 2,540 | $284 | 03/31/2023 |
SPG | 2,540 | $284 | 03/31/2023 |
![]() | 2,525 | $283 | 03/31/2023 |
SPG | 2,525 | $283 | 03/31/2023 |
![]() | 2,525 | $283 | 03/31/2023 |
SPG | 2,525 | $283 | 03/31/2023 |
![]() | 2,510 | $281 | 03/31/2023 |
SPG | 2,510 | $281 | 03/31/2023 |
![]() | 2,500 | $280 | 03/31/2023 |
SPG | 2,500 | $280 | 03/31/2023 |
![]() | 2,500 | $280 | 03/31/2023 |
SPG | 2,500 | $280 | 03/31/2023 |
![]() | 2,502 | $280 | 03/31/2023 |
SPG | 2,502 | $280 | 03/31/2023 |
![]() | 2,476 | $277 | 03/31/2023 |
SPG | 2,476 | $277 | 03/31/2023 |
![]() | 2,465 | $276 | 03/31/2023 |
SPG | 2,465 | $276 | 03/31/2023 |
![]() | 2,463 | $276 | 03/31/2023 |
SPG | 2,463 | $276 | 03/31/2023 |
![]() | 2,436 | $273 | 03/31/2023 |
SPG | 2,436 | $273 | 03/31/2023 |
![]() | 2,437 | $273 | 03/31/2023 |
SPG | 2,437 | $273 | 03/31/2023 |
![]() | 2,425 | $272 | 03/31/2023 |
SPG | 2,425 | $272 | 03/31/2023 |
![]() | 2,421 | $271 | 03/31/2023 |
SPG | 2,421 | $271 | 03/31/2023 |
![]() | 2,416 | $271 | 03/31/2023 |
SPG | 2,416 | $271 | 03/31/2023 |
![]() | 2,417 | $271 | 03/31/2023 |
SPG | 2,417 | $271 | 03/31/2023 |
![]() | 2,414 | $270 | 03/31/2023 |
SPG | 2,414 | $270 | 03/31/2023 |
![]() | 2,400 | $269 | 03/31/2023 |
SPG | 2,400 | $269 | 03/31/2023 |
![]() | 2,400 | $269 | 03/31/2023 |
SPG | 2,400 | $269 | 03/31/2023 |
![]() | 2,383 | $267 | 03/31/2023 |
SPG | 2,383 | $267 | 03/31/2023 |
![]() | 2,350 | $263 | 03/31/2023 |
SPG | 2,350 | $263 | 03/31/2023 |
![]() | $261 | 03/31/2023 | |
SPG | 2,328 | $261 | 03/31/2023 |
Put | 0 | $0 | 03/31/2023 |
Call | 0 | $0 | 03/31/2023 |
![]() | 2,315 | $259 | 03/31/2023 |
SPG | 2,315 | $259 | 03/31/2023 |
![]() | 2,310 | $259 | 03/31/2023 |
SPG | 2,310 | $259 | 03/31/2023 |
![]() | 2,300 | $258 | 03/31/2023 |
SPG | 2,300 | $258 | 03/31/2023 |
![]() | 2,304 | $258 | 03/31/2023 |
SPG | 2,304 | $258 | 03/31/2023 |
![]() | 2,279 | $255 | 03/31/2023 |
SPG | 2,279 | $255 | 03/31/2023 |
![]() | 2,273 | $255 | 03/31/2023 |
SPG | 2,273 | $255 | 03/31/2023 |
![]() | 2,256 | $253 | 03/31/2023 |
SPG | 2,256 | $253 | 03/31/2023 |
![]() | 2,250 | $252 | 03/31/2023 |
SPG | 2,250 | $252 | 03/31/2023 |
![]() | 2,251 | $252 | 03/31/2023 |
SPG | 2,251 | $252 | 03/31/2023 |
![]() | 2,250 | $252 | 03/31/2023 |
SPG | 2,250 | $252 | 03/31/2023 |
![]() | 2,252 | $252 | 03/31/2023 |
SPG | 2,252 | $252 | 03/31/2023 |
![]() | 2,239 | $251 | 03/31/2023 |
SPG | 2,239 | $251 | 03/31/2023 |
![]() | 2,232 | $250 | 03/31/2023 |
SPG | 2,232 | $250 | 03/31/2023 |
![]() | 2,223 | $249 | 03/31/2023 |
SPG | 2,223 | $249 | 03/31/2023 |
![]() | 2,220 | $249 | 03/31/2023 |
SPG | 2,220 | $249 | 03/31/2023 |
![]() | 2,216 | $248 | 03/31/2023 |
SPG | 2,216 | $248 | 03/31/2023 |
![]() | 2,108 | $248 | 12/31/2022 |
SPG | 2,108 | $248 | 12/31/2022 |
![]() | 2,210 | $247 | 03/31/2023 |
SPG | 2,210 | $247 | 03/31/2023 |
![]() | 2,208 | $247 | 03/31/2023 |
SPG | 2,208 | $247 | 03/31/2023 |
![]() | 2,209 | $247 | 03/31/2023 |
SPG | 2,209 | $247 | 03/31/2023 |
![]() | 2,186 | $245 | 03/31/2023 |
SPG | 2,186 | $245 | 03/31/2023 |
![]() | 2,191 | $245 | 03/31/2023 |
SPG | 2,191 | $245 | 03/31/2023 |
![]() | 2,187 | $245 | 03/31/2023 |
SPG | 2,187 | $245 | 03/31/2023 |
![]() | 2,178 | $244 | 03/31/2023 |
SPG | 2,178 | $244 | 03/31/2023 |
![]() | 2,158 | $242 | 03/31/2023 |
SPG | 2,158 | $242 | 03/31/2023 |
![]() | 2,141 | $240 | 03/31/2023 |
SPG | 2,141 | $240 | 03/31/2023 |
![]() | 2,139 | $240 | 03/31/2023 |
SPG | 2,139 | $240 | 03/31/2023 |
![]() | 2,125 | $238 | 03/31/2023 |
SPG | 2,125 | $238 | 03/31/2023 |
![]() | 2,130 | $238 | 03/31/2023 |
SPG | 2,130 | $238 | 03/31/2023 |
![]() | 2,119 | $237 | 03/31/2023 |
SPG | 2,119 | $237 | 03/31/2023 |
![]() | 2,092 | $234 | 03/31/2023 |
SPG | 2,092 | $234 | 03/31/2023 |
![]() | 2,085 | $233 | 03/31/2023 |
SPG | 2,085 | $233 | 03/31/2023 |
![]() | 2,085 | $233 | 03/31/2023 |
SPG | 2,085 | $233 | 03/31/2023 |
![]() | 2,070 | $232 | 03/31/2023 |
SPG | 2,070 | $232 | 03/31/2023 |
![]() | 2,066 | $231 | 03/31/2023 |
SPG | 2,066 | $231 | 03/31/2023 |
![]() | 2,050 | $230 | 03/31/2023 |
SPG | 2,050 | $230 | 03/31/2023 |
![]() | 2,048 | $230 | 03/31/2023 |
SPG | 2,048 | $230 | 03/31/2023 |
![]() | 1,954 | $230 | 12/31/2022 |
SPG | 1,954 | $230 | 12/31/2022 |
![]() | 2,104 | $229 | 03/31/2023 |
SPG | 2,104 | $229 | 03/31/2023 |
![]() | 2,047 | $229 | 03/31/2023 |
SPG | 2,047 | $229 | 03/31/2023 |
![]() | 2,040 | $228 | 03/31/2023 |
SPG | 2,040 | $228 | 03/31/2023 |
![]() | 1,945 | $228 | 12/31/2022 |
SPG | 1,945 | $228 | 12/31/2022 |
![]() | 1,999 | $224 | 03/31/2023 |
SPG | 1,999 | $224 | 03/31/2023 |
![]() | 1,985 | $222 | 03/31/2023 |
SPG | 1,985 | $222 | 03/31/2023 |
![]() | 1,981 | $222 | 03/31/2023 |
SPG | 1,981 | $222 | 03/31/2023 |
![]() | 1,974 | $221 | 03/31/2023 |
SPG | 1,974 | $221 | 03/31/2023 |
![]() | 1,967 | $220 | 03/31/2023 |
SPG | 1,967 | $220 | 03/31/2023 |
![]() | 1,966 | $220 | 03/31/2023 |
SPG | 1,966 | $220 | 03/31/2023 |
![]() | 1,964 | $220 | 03/31/2023 |
SPG | 1,964 | $220 | 03/31/2023 |
![]() | 1,969 | $220 | 03/31/2023 |
SPG | 1,969 | $220 | 03/31/2023 |
![]() | 1,964 | $220 | 03/31/2023 |
SPG | 1,964 | $220 | 03/31/2023 |
![]() | 1,900 | $213 | 03/31/2023 |
SPG | 1,900 | $213 | 03/31/2023 |
![]() | 1,904 | $213 | 03/31/2023 |
SPG | 1,904 | $213 | 03/31/2023 |
![]() | 1,904 | $213 | 03/31/2023 |
SPG | 1,904 | $213 | 03/31/2023 |
![]() | 1,888 | $211 | 03/31/2023 |
SPG | 1,888 | $211 | 03/31/2023 |
![]() | 1,879 | $210 | 03/31/2023 |
SPG | 1,879 | $210 | 03/31/2023 |
![]() | 1,868 | $209 | 03/31/2023 |
SPG | 1,868 | $209 | 03/31/2023 |
![]() | 1,845 | $207 | 03/31/2023 |
SPG | 1,845 | $207 | 03/31/2023 |
![]() | 1,810 | $203 | 03/31/2023 |
SPG | 1,810 | $203 | 03/31/2023 |
![]() | 1,800 | $202 | 03/31/2023 |
SPG | 1,800 | $202 | 03/31/2023 |
![]() | 1,809 | $202 | 03/31/2023 |
SPG | 1,809 | $202 | 03/31/2023 |
![]() | 1,801 | $202 | 03/31/2023 |
SPG | 1,801 | $202 | 03/31/2023 |
![]() | 1,800 | $202 | 03/31/2023 |
SPG | 1,800 | $202 | 03/31/2023 |
![]() | 1,830 | $201 | 03/31/2023 |
SPG | 1,830 | $201 | 03/31/2023 |
![]() | 1,740 | $195 | 03/31/2023 |
SPG | 1,740 | $195 | 03/31/2023 |
![]() | 1,742 | $195 | 03/31/2023 |
SPG | 1,742 | $195 | 03/31/2023 |
![]() | 1,600 | $188 | 03/31/2023 |
SPG | 1,600 | $188 | 03/31/2023 |
![]() | 1,658 | $186 | 03/31/2023 |
SPG | 1,658 | $186 | 03/31/2023 |
![]() | 1,643 | $184 | 03/31/2023 |
SPG | 1,643 | $184 | 03/31/2023 |
![]() | 1,555 | $174 | 03/31/2023 |
SPG | 1,555 | $174 | 03/31/2023 |
![]() | 1,547 | $173 | 03/31/2023 |
SPG | 1,547 | $173 | 03/31/2023 |
![]() | 1,539 | $172 | 03/31/2023 |
SPG | 1,539 | $172 | 03/31/2023 |
![]() | 1,506 | $169 | 03/31/2023 |
SPG | 1,506 | $169 | 03/31/2023 |
![]() | 1,372 | $154 | 03/31/2023 |
SPG | 1,372 | $154 | 03/31/2023 |
![]() | 1,355 | $152 | 03/31/2023 |
SPG | 1,355 | $152 | 03/31/2023 |
![]() | 1,272 | $142 | 03/31/2023 |
SPG | 1,272 | $142 | 03/31/2023 |
![]() | 1,208 | $135 | 03/31/2023 |
SPG | 1,208 | $135 | 03/31/2023 |
![]() | 1,152 | $129 | 03/31/2023 |
SPG | 1,152 | $129 | 03/31/2023 |
![]() | 1,144 | $128 | 03/31/2023 |
SPG | 1,144 | $128 | 03/31/2023 |
![]() | 1,131 | $127 | 03/31/2023 |
SPG | 1,131 | $127 | 03/31/2023 |
![]() | 1,126 | $126 | 03/31/2023 |
SPG | 1,126 | $126 | 03/31/2023 |
![]() | 1,118 | $125 | 03/31/2023 |
SPG | 1,118 | $125 | 03/31/2023 |
![]() | 1,059 | $119 | 03/31/2023 |
SPG | 1,059 | $119 | 03/31/2023 |
![]() | 1,098 | $118 | 03/31/2023 |
SPG | 1,098 | $118 | 03/31/2023 |
![]() | 1,049 | $117 | 03/31/2023 |
SPG | 1,049 | $117 | 03/31/2023 |
![]() | 1,045 | $117 | 03/31/2023 |
SPG | 1,045 | $117 | 03/31/2023 |
![]() | 1,043 | $116 | 03/31/2023 |
SPG | 1,043 | $116 | 03/31/2023 |
![]() | 1,024 | $115 | 03/31/2023 |
SPG | 1,024 | $115 | 03/31/2023 |
![]() | 1,000 | $112 | 03/31/2023 |
SPG | 1,000 | $112 | 03/31/2023 |
![]() | 1,000 | $112 | 03/31/2023 |
SPG | 1,000 | $112 | 03/31/2023 |
![]() | 1,000 | $112 | 03/31/2023 |
SPG | 1,000 | $112 | 03/31/2023 |
![]() | $112 | 03/31/2023 | |
Call | 12,700 | $1,422 | 03/31/2023 |
Put | 11,700 | $1,310 | 03/31/2023 |
![]() | 1,000 | $112 | 03/31/2023 |
SPG | 1,000 | $112 | 03/31/2023 |
![]() | 1,000 | $112 | 03/31/2023 |
SPG | 1,000 | $112 | 03/31/2023 |
![]() | 1,001 | $112 | 03/31/2023 |
SPG | 1,001 | $112 | 03/31/2023 |
![]() | 859 | $96 | 03/31/2023 |
SPG | 859 | $96 | 03/31/2023 |
![]() | 844 | $95 | 03/31/2023 |
SPG | 844 | $95 | 03/31/2023 |
![]() | 852 | $95 | 03/31/2023 |
SPG | 852 | $95 | 03/31/2023 |
![]() | 841 | $94 | 03/31/2023 |
SPG | 841 | $94 | 03/31/2023 |
![]() | 840 | $94 | 03/31/2023 |
SPG | 840 | $94 | 03/31/2023 |
![]() | 821 | $92 | 03/31/2023 |
SPG | 821 | $92 | 03/31/2023 |
![]() | 816 | $91 | 03/31/2023 |
SPG | 816 | $91 | 03/31/2023 |
![]() | 779 | $87 | 03/31/2023 |
SPG | 779 | $87 | 03/31/2023 |
![]() | 772 | $86 | 03/31/2023 |
SPG | 772 | $86 | 03/31/2023 |
![]() | 738 | $83 | 03/31/2023 |
SPG | 738 | $83 | 03/31/2023 |
![]() | 721 | $82 | 03/31/2023 |
SPG | 721 | $82 | 03/31/2023 |
![]() | 713 | $80 | 03/31/2023 |
SPG | 713 | $80 | 03/31/2023 |
![]() | 702 | $79 | 03/31/2023 |
SPG | 702 | $79 | 03/31/2023 |
![]() | 703 | $79 | 03/31/2023 |
SPG | 703 | $79 | 03/31/2023 |
![]() | 708 | $79 | 03/31/2023 |
SPG | 708 | $79 | 03/31/2023 |
![]() | 670 | $75 | 03/31/2023 |
SPG | 670 | $75 | 03/31/2023 |
![]() | 661 | $74 | 03/31/2023 |
SPG | 661 | $74 | 03/31/2023 |
![]() | 626 | $70 | 03/31/2023 |
SPG | 626 | $70 | 03/31/2023 |
![]() | 612 | $69 | 03/31/2023 |
SPG | 612 | $69 | 03/31/2023 |
![]() | 614 | $69 | 03/31/2023 |
SPG | 614 | $69 | 03/31/2023 |
![]() | 580 | $68 | 03/31/2023 |
SPG | 580 | $68 | 03/31/2023 |
![]() | 417 | $68 | 03/31/2023 |
SPG | 417 | $68 | 03/31/2023 |
![]() | 598 | $67 | 03/31/2023 |
SPG | 598 | $67 | 03/31/2023 |
![]() | 594 | $67 | 03/31/2023 |
SPG | 594 | $67 | 03/31/2023 |
![]() | 579 | $65 | 03/31/2023 |
SPG | 579 | $65 | 03/31/2023 |
![]() | 577 | $65 | 03/31/2023 |
SPG | 577 | $65 | 03/31/2023 |
![]() | 566 | $63 | 03/31/2023 |
SPG | 566 | $63 | 03/31/2023 |
![]() | 526 | $59 | 03/31/2023 |
SPG | 526 | $59 | 03/31/2023 |
![]() | 508 | $57 | 03/31/2023 |
SPG | 508 | $57 | 03/31/2023 |
![]() | 476 | $53 | 03/31/2023 |
SPG | 476 | $53 | 03/31/2023 |
![]() | 470 | $53 | 03/31/2023 |
SPG | 470 | $53 | 03/31/2023 |
![]() | 443 | $50 | 03/31/2023 |
SPG | 443 | $50 | 03/31/2023 |
![]() | $50 | 03/31/2023 | |
Call | 16,700 | $50 | 03/31/2023 |
![]() | 451 | $50 | 03/31/2023 |
SPG | 451 | $50 | 03/31/2023 |
![]() | 451 | $49 | 03/31/2023 |
SPG | 451 | $49 | 03/31/2023 |
![]() | 412 | $46 | 03/31/2023 |
SPG | 412 | $46 | 03/31/2023 |
![]() | 400 | $45 | 03/31/2023 |
SPG | 400 | $45 | 03/31/2023 |
![]() | 391 | $44 | 03/31/2023 |
SPG | 391 | $44 | 03/31/2023 |
![]() | 385 | $43 | 03/31/2023 |
SPG | 385 | $43 | 03/31/2023 |
![]() | 384 | $43 | 03/31/2023 |
SPG | 384 | $43 | 03/31/2023 |
![]() | 375 | $42 | 03/31/2023 |
SPG | 375 | $42 | 03/31/2023 |
![]() | 380 | $42 | 03/31/2023 |
SPG | 380 | $42 | 03/31/2023 |
![]() | 368 | $41 | 03/31/2023 |
SPG | 368 | $41 | 03/31/2023 |
![]() | 370 | $41 | 03/31/2023 |
SPG | 370 | $41 | 03/31/2023 |
![]() | 350 | $41 | 12/31/2022 |
SPG | 350 | $41 | 12/31/2022 |
![]() | 350 | $41 | 12/31/2022 |
SPG | 350 | $41 | 12/31/2022 |
![]() | 341 | $40 | 12/31/2022 |
SPG | 341 | $40 | 12/31/2022 |
![]() | 346 | $39 | 03/31/2023 |
SPG | 346 | $39 | 03/31/2023 |
![]() | 345 | $39 | 03/31/2023 |
SPG | 345 | $39 | 03/31/2023 |
![]() | 338 | $38 | 03/31/2023 |
SPG | 338 | $38 | 03/31/2023 |
![]() | 344 | $38 | 03/31/2023 |
SPG | 344 | $38 | 03/31/2023 |
![]() | 325 | $38 | 12/31/2022 |
SPG | 325 | $38 | 12/31/2022 |
![]() | 321 | $36 | 03/31/2023 |
SPG | 321 | $36 | 03/31/2023 |
![]() | 323 | $36 | 03/31/2023 |
SPG | 323 | $36 | 03/31/2023 |
![]() | 316 | $35 | 03/31/2023 |
SPG | 316 | $35 | 03/31/2023 |
![]() | 310 | $35 | 03/31/2023 |
SPG | 310 | $35 | 03/31/2023 |
![]() | 314 | $35 | 03/31/2023 |
SPG | 314 | $35 | 03/31/2023 |
![]() | 307 | $34 | 03/31/2023 |
SPG | 307 | $34 | 03/31/2023 |
![]() | 300 | $34 | 03/31/2023 |
SPG | 300 | $34 | 03/31/2023 |
![]() | 305 | $34 | 03/31/2023 |
SPG | 305 | $34 | 03/31/2023 |
![]() | 285 | $32 | 03/31/2023 |
SPG | 285 | $32 | 03/31/2023 |
![]() | 275 | $31 | 03/31/2023 |
SPG | 275 | $31 | 03/31/2023 |
![]() | 271 | $30 | 03/31/2023 |
SPG | 271 | $30 | 03/31/2023 |
![]() | 250 | $28 | 03/31/2023 |
SPG | 250 | $28 | 03/31/2023 |
![]() | 250 | $28 | 03/31/2023 |
SPG | 250 | $28 | 03/31/2023 |
![]() | 238 | $28 | 12/31/2022 |
SPG | 238 | $28 | 12/31/2022 |
![]() | 237 | $27 | 03/31/2023 |
SPG | 237 | $27 | 03/31/2023 |
![]() | 244 | $27 | 03/31/2023 |
SPG | 244 | $27 | 03/31/2023 |
![]() | 229 | $26 | 03/31/2023 |
SPG | 229 | $26 | 03/31/2023 |
![]() | 233 | $26 | 03/31/2023 |
SPG | 233 | $26 | 03/31/2023 |
![]() | 231 | $26 | 03/31/2023 |
SPG | 231 | $26 | 03/31/2023 |
![]() | 225 | $25 | 03/31/2023 |
SPG | 225 | $25 | 03/31/2023 |
![]() | 212 | $24 | 03/31/2023 |
SPG | 212 | $24 | 03/31/2023 |
![]() | 214 | $24 | 03/31/2023 |
SPG | 214 | $24 | 03/31/2023 |
![]() | 214 | $24 | 03/31/2023 |
SPG | 214 | $24 | 03/31/2023 |
![]() | 207 | $23 | 03/31/2023 |
SPG | 207 | $23 | 03/31/2023 |
![]() | 200 | $22 | 03/31/2023 |
SPG | 200 | $22 | 03/31/2023 |
![]() | 196 | $22 | 03/31/2023 |
SPG | 196 | $22 | 03/31/2023 |
![]() | 192 | $21 | 03/31/2023 |
SPG | 192 | $21 | 03/31/2023 |
![]() | 178 | $20 | 03/31/2023 |
SPG | 178 | $20 | 03/31/2023 |
![]() | 183 | $20 | 03/31/2023 |
SPG | 183 | $20 | 03/31/2023 |
![]() | 171 | $20 | 12/31/2022 |
SPG | 171 | $20 | 12/31/2022 |
![]() | 163 | $18 | 03/31/2023 |
SPG | 163 | $18 | 03/31/2023 |
![]() | $18 | 03/31/2023 | |
Call | 3,400 | $22 | 03/31/2023 |
Put | 2,700 | $11 | 03/31/2023 |
SPG | 68 | $7 | 03/31/2023 |
![]() | 160 | $18 | 03/31/2023 |
SPG | 160 | $18 | 03/31/2023 |
![]() | 155 | $17 | 03/31/2023 |
SPG | 155 | $17 | 03/31/2023 |
![]() | 153 | $17 | 03/31/2023 |
SPG | 153 | $17 | 03/31/2023 |
![]() | 150 | $17 | 03/31/2023 |
SPG | 150 | $17 | 03/31/2023 |
![]() | 152 | $17 | 03/31/2023 |
SPG | 152 | $17 | 03/31/2023 |
![]() | 150 | $17 | 03/31/2023 |
SPG | 150 | $17 | 03/31/2023 |
![]() | 141 | $16 | 03/31/2023 |
SPG | 141 | $16 | 03/31/2023 |
![]() | 105 | $16 | 03/31/2023 |
SPG | 105 | $16 | 03/31/2023 |
![]() | 140 | $16 | 03/31/2023 |
SPG | 140 | $16 | 03/31/2023 |
![]() | 146 | $16 | 03/31/2023 |
SPG | 146 | $16 | 03/31/2023 |
![]() | 133 | $15 | 03/31/2023 |
SPG | 133 | $15 | 03/31/2023 |
![]() | 132 | $15 | 03/31/2023 |
SPG | 132 | $15 | 03/31/2023 |
![]() | 118 | $13 | 03/31/2023 |
SPG | 118 | $13 | 03/31/2023 |
![]() | 119 | $13 | 03/31/2023 |
SPG | 119 | $13 | 03/31/2023 |
![]() | 109 | $12 | 03/31/2023 |
SPG | 109 | $12 | 03/31/2023 |
![]() | 109 | $12 | 03/31/2023 |
SPG | 109 | $12 | 03/31/2023 |
![]() | 109 | $12 | 03/31/2023 |
SPG | 109 | $12 | 03/31/2023 |
![]() | 100 | $12 | 03/31/2023 |
SPG | 100 | $12 | 03/31/2023 |
![]() | 110 | $12 | 03/31/2023 |
SPG | 110 | $12 | 03/31/2023 |
![]() | 100 | $11 | 03/31/2023 |
SPG | 100 | $11 | 03/31/2023 |
![]() | 97 | $11 | 03/31/2023 |
SPG | 97 | $11 | 03/31/2023 |
![]() | 97 | $11 | 03/31/2023 |
SPG | 97 | $11 | 03/31/2023 |
![]() | 99 | $11 | 03/31/2023 |
SPG | 99 | $11 | 03/31/2023 |
![]() | 100 | $11 | 03/31/2023 |
SPG | 100 | $11 | 03/31/2023 |
![]() | 97 | $11 | 03/31/2023 |
SPG | 97 | $11 | 03/31/2023 |
![]() | 90 | $10 | 03/31/2023 |
SPG | 90 | $10 | 03/31/2023 |
![]() | 87 | $10 | 03/31/2023 |
SPG | 87 | $10 | 03/31/2023 |
![]() | 93 | $10 | 03/31/2023 |
SPG | 93 | $10 | 03/31/2023 |
![]() | 90 | $10 | 03/31/2023 |
SPG | 90 | $10 | 03/31/2023 |
![]() | 78 | $9 | 03/31/2023 |
SPG | 78 | $9 | 03/31/2023 |
![]() | 80 | $9 | 03/31/2023 |
SPG | 80 | $9 | 03/31/2023 |
![]() | 84 | $9 | 03/31/2023 |
SPG | 84 | $9 | 03/31/2023 |
![]() | 76 | $9 | 03/31/2023 |
SPG | 76 | $9 | 03/31/2023 |
![]() | 76 | $9 | 03/31/2023 |
SPG | 76 | $9 | 03/31/2023 |
![]() | 66 | $7 | 03/31/2023 |
SPG | 66 | $7 | 03/31/2023 |
![]() | 50 | $6 | 03/31/2023 |
SPG | 50 | $6 | 03/31/2023 |
![]() | 56 | $6 | 03/31/2023 |
SPG | 56 | $6 | 03/31/2023 |
![]() | 50 | $6 | 03/31/2023 |
SPG | 50 | $6 | 03/31/2023 |
![]() | 52 | $6 | 03/31/2023 |
SPG | 52 | $6 | 03/31/2023 |
![]() | 52 | $6 | 03/31/2023 |
SPG | 52 | $6 | 03/31/2023 |
![]() | 56 | $6 | 03/31/2023 |
SPG | 56 | $6 | 03/31/2023 |
![]() | 48 | $5 | 03/31/2023 |
SPG | 48 | $5 | 03/31/2023 |
![]() | 42 | $5 | 03/31/2023 |
SPG | 42 | $5 | 03/31/2023 |
![]() | 44 | $5 | 03/31/2023 |
SPG | 44 | $5 | 03/31/2023 |
![]() | 37 | $4 | 03/31/2023 |
SPG | 37 | $4 | 03/31/2023 |
![]() | 38 | $4 | 03/31/2023 |
SPG | 38 | $4 | 03/31/2023 |
![]() | 33 | $4 | 03/31/2023 |
SPG | 33 | $4 | 03/31/2023 |
![]() | 40 | $4 | 03/31/2023 |
SPG | 40 | $4 | 03/31/2023 |
![]() | 39 | $4 | 03/31/2023 |
SPG | 39 | $4 | 03/31/2023 |
![]() | 33 | $4 | 03/31/2023 |
SPG | 33 | $4 | 03/31/2023 |
![]() | 28 | $3 | 03/31/2023 |
SPG | 28 | $3 | 03/31/2023 |
![]() | 31 | $3 | 03/31/2023 |
SPG | 31 | $3 | 03/31/2023 |
![]() | 30 | $3 | 03/31/2023 |
SPG | 30 | $3 | 03/31/2023 |
![]() | 30 | $3 | 03/31/2023 |
SPG | 30 | $3 | 03/31/2023 |
![]() | 25 | $3 | 03/31/2023 |
SPG | 25 | $3 | 03/31/2023 |
![]() | 23 | $3 | 03/31/2023 |
SPG | 23 | $3 | 03/31/2023 |
![]() | 23 | $3 | 03/31/2023 |
SPG | 23 | $3 | 03/31/2023 |
![]() | 18 | $2 | 03/31/2023 |
SPG | 18 | $2 | 03/31/2023 |
![]() | 17 | $2 | 03/31/2023 |
SPG | 17 | $2 | 03/31/2023 |
![]() | 15 | $2 | 03/31/2023 |
SPG | 15 | $2 | 03/31/2023 |
![]() | 14 | $2 | 03/31/2023 |
SPG | 14 | $2 | 03/31/2023 |
![]() | 22 | $2 | 03/31/2023 |
SPG | 22 | $2 | 03/31/2023 |
![]() | 18 | $2 | 03/31/2023 |
SPG | 18 | $2 | 03/31/2023 |
![]() | 14 | $2 | 03/31/2023 |
SPG | 14 | $2 | 03/31/2023 |
![]() | 20 | $2 | 03/31/2023 |
SPG | 20 | $2 | 03/31/2023 |
![]() | 6 | $1 | 03/31/2023 |
SPG | 6 | $1 | 03/31/2023 |
![]() | 5 | $1 | 03/31/2023 |
SPG | 5 | $1 | 03/31/2023 |
![]() | 9 | $1 | 03/31/2023 |
SPG | 9 | $1 | 03/31/2023 |
![]() | 12 | $1 | 03/31/2023 |
SPG | 12 | $1 | 03/31/2023 |
![]() | 12 | $1 | 03/31/2023 |
SPG | 12 | $1 | 03/31/2023 |
![]() | 8 | $1 | 03/31/2023 |
SPG | 8 | $1 | 03/31/2023 |
![]() | 5 | $1 | 03/31/2023 |
SPG | 5 | $1 | 03/31/2023 |
![]() | 10 | $1 | 03/31/2023 |
SPG | 10 | $1 | 03/31/2023 |
![]() | 574,155 | $0 | 03/31/2023 |
SPG | 574,155 | $0 | 03/31/2023 |
![]() | 2 | $0 | 03/31/2023 |
SPG | 2 | $0 | 03/31/2023 |
![]() | 3 | $0 | 03/31/2023 |
SPG | 3 | $0 | 03/31/2023 |
![]() | 1 | $0 | 03/31/2023 |
SPG | 1 | $0 | 03/31/2023 |
![]() | 0 | $0 | 03/31/2023 |
SPG | 0 | $0 | 03/31/2023 |
![]() | 3 | $0 | 03/31/2023 |
SPG | 3 | $0 | 03/31/2023 |
![]() | 2 | $0 | 03/31/2023 |
SPG | 2 | $0 | 03/31/2023 |
![]() | 1 | $0 | 03/31/2023 |
SPG | 1 | $0 | 03/31/2023 |
![]() | $0 | 03/31/2023 | |
Put | 2,800 | $314 | 03/31/2023 |
Call | 2,800 | $314 | 03/31/2023 |
![]() | $-784 | 03/31/2023 | |
Put | 25,500 | $2,855 | 03/31/2023 |
Call | 12,200 | $1,366 | 03/31/2023 |
SPG | 6,293 | $705 | 03/31/2023 |
![]() | $-1,324 | 03/31/2023 | |
Put | 43,800 | $4,905 | 03/31/2023 |
Call | 32,000 | $3,581 | 03/31/2023 |
![]() | $-8,879 | 03/31/2023 | |
Put | 111,800 | $12,518 | 03/31/2023 |
Call | 32,500 | $3,639 | 03/31/2023 |
![]() | $-9,334 | 03/31/2023 | |
Put | 218,100 | $24,421 | 03/31/2023 |
Call | 131,200 | $14,690 | 03/31/2023 |
SPG | 3,547 | $397 | 03/31/2023 |
![]() | 700,000 | $-78,379 | 03/31/2023 |
Put | 700,000 | $78,379 | 03/31/2023 |
See Summary: Institutional Holders of SPG
See Details: Top 10 Hedge Funds Holding SPG
Also See: SPG Insider Buying
Also See: SPG Holdings Changes
Analysts Forecast: Simon Property Group Price Target
![]() ![]() Get Dividend Alerts ![]() Get SEC Filing Alerts ![]() ![]() |
![]() ![]() |