
On this page, we present all of the funds holding CSX from our database of 13F filers, detailed in the table below. The first column indicates the name of each of the funds holding CSX, with a link to that fund's top holdings. The next columns indicate the amount of CSX stock held by each of the funds holding CSX, followed by the CSX position size held by the fund, and lastly the date of the quarterly filing period the data represents. In total, we count 1678 funds holding CSX within the last two filing periods in our coverage universe of 13F filers, with the largest position size having been reported by Vanguard Group Inc.. For more details on the positions held by Vanguard Group Inc. (or by any of the other funds holding CSX), click the fund name in the "Holder" column of the funds-holding-CSX table below.
Holder | Amount | Position Size ($ in 1000's) | As of |
---|---|---|---|
![]() | 175,484,044 | $5,662,870 | 12/31/2024 |
CSX | 175,484,044 | $5,662,870 | 12/31/2024 |
![]() | 152,425,760 | $4,918,779 | 12/31/2024 |
CSX | 152,425,760 | $4,918,779 | 12/31/2024 |
![]() | $3,457,089 | 12/31/2024 | |
CSX | 107,165,430 | $3,458,228 | 12/31/2024 |
Put | 83,900 | $2,707 | 12/31/2024 |
Call | 48,600 | $1,568 | 12/31/2024 |
![]() | 83,271,618 | $2,687,094 | 12/31/2024 |
CSX | 83,271,618 | $2,687,094 | 12/31/2024 |
![]() | 50,157,360 | $1,618,579 | 12/31/2024 |
CSX | 50,157,360 | $1,618,579 | 12/31/2024 |
![]() | 41,633,333 | $1,339,555 | 12/31/2024 |
CSX | 41,633,333 | $1,339,555 | 12/31/2024 |
![]() | 32,752,502 | $1,056,777 | 12/31/2024 |
CSX | 32,752,502 | $1,056,777 | 12/31/2024 |
![]() | $953,807 | 12/31/2024 | |
CSX | 29,717,786 | $958,993 | 12/31/2024 |
Put | 491,300 | $15,854 | 12/31/2024 |
Call | 330,600 | $10,668 | 12/31/2024 |
![]() | 27,629,786 | $891,613 | 12/31/2024 |
CSX | 27,629,786 | $891,613 | 12/31/2024 |
![]() | 25,103,077 | $810,076 | 12/31/2024 |
CSX | 25,103,077 | $810,076 | 12/31/2024 |
![]() | 24,956,467 | $805,345 | 12/31/2024 |
CSX | 24,956,467 | $805,345 | 12/31/2024 |
![]() | 24,177,080 | $780,194 | 12/31/2024 |
CSX | 24,177,080 | $780,194 | 12/31/2024 |
![]() | 23,350,087 | $753,507 | 12/31/2024 |
CSX | 23,350,087 | $753,507 | 12/31/2024 |
![]() | 21,124,807 | $681,696 | 12/31/2024 |
CSX | 21,124,807 | $681,696 | 12/31/2024 |
![]() | 21,097,789 | $680,826 | 12/31/2024 |
CSX | 21,097,789 | $680,826 | 12/31/2024 |
![]() | 20,856,567 | $673,025 | 12/31/2024 |
CSX | 20,856,567 | $673,025 | 12/31/2024 |
![]() | 17,330,863 | $559,267 | 12/31/2024 |
CSX | 17,330,863 | $559,267 | 12/31/2024 |
![]() | 17,002,851 | $548,682 | 12/31/2024 |
CSX | 17,002,851 | $548,682 | 12/31/2024 |
![]() | 16,886,109 | $544,904 | 12/31/2024 |
CSX | 16,886,109 | $544,904 | 12/31/2024 |
![]() | 14,728,716 | $475,296 | 12/31/2024 |
CSX | 14,728,716 | $475,296 | 12/31/2024 |
![]() | 14,672,537 | $473,483 | 12/31/2024 |
CSX | 14,672,537 | $473,483 | 12/31/2024 |
![]() | 13,531,732 | $436,632 | 12/31/2024 |
CSX | 13,531,732 | $436,632 | 12/31/2024 |
![]() | 12,857,212 | $414,902 | 12/31/2024 |
CSX | 12,857,212 | $414,902 | 12/31/2024 |
![]() | $391,609 | 12/31/2024 | |
CSX | 12,010,508 | $387,579 | 12/31/2024 |
Call | 986,900 | $31,847 | 12/31/2024 |
Put | 862,000 | $27,817 | 12/31/2024 |
![]() | 11,950,185 | $385,632 | 12/31/2024 |
CSX | 11,950,185 | $385,632 | 12/31/2024 |
![]() | 11,424,777 | $368,678 | 12/31/2024 |
CSX | 11,424,777 | $368,678 | 12/31/2024 |
![]() | 10,540,308 | $340,136 | 12/31/2024 |
CSX | 10,540,308 | $340,136 | 12/31/2024 |
![]() | 10,505,516 | $339,013 | 12/31/2024 |
CSX | 10,505,516 | $339,013 | 12/31/2024 |
![]() | 9,676,261 | $311,576 | 12/31/2024 |
CSX | 9,676,261 | $311,576 | 12/31/2024 |
![]() | 9,198,310 | $296,829 | 12/31/2024 |
CSX | 9,198,310 | $296,829 | 12/31/2024 |
![]() | $267,326 | 12/31/2024 | |
CSX | 8,729,135 | $281,689 | 12/31/2024 |
Put | 669,700 | $21,611 | 12/31/2024 |
Call | 224,600 | $7,248 | 12/31/2024 |
![]() | 8,147,485 | $262,919 | 12/31/2024 |
CSX | 8,147,485 | $262,919 | 12/31/2024 |
![]() | 8,087,257 | $260,976 | 12/31/2024 |
CSX | 8,087,257 | $260,976 | 12/31/2024 |
![]() | 7,990,360 | $257,848 | 12/31/2024 |
CSX | 7,990,360 | $257,848 | 12/31/2024 |
![]() | 6,748,661 | $217,808 | 12/31/2024 |
CSX | 6,748,661 | $217,808 | 12/31/2024 |
![]() | 6,274,308 | $202,472 | 12/31/2024 |
CSX | 6,274,308 | $202,472 | 12/31/2024 |
![]() | $187,296 | 12/31/2024 | |
CSX | 5,688,296 | $183,604 | 12/31/2024 |
Call | 216,200 | $6,978 | 12/31/2024 |
Put | 101,700 | $3,286 | 12/31/2024 |
![]() | 5,581,392 | $180,112 | 12/31/2024 |
CSX | 5,581,392 | $180,112 | 12/31/2024 |
![]() | 5,523,970 | $178,259 | 12/31/2024 |
CSX | 5,523,970 | $178,259 | 12/31/2024 |
![]() | 5,476,900 | $176,740 | 12/31/2024 |
CSX | 5,476,900 | $176,740 | 12/31/2024 |
![]() | 5,280,593 | $170,405 | 12/31/2024 |
CSX | 5,280,593 | $170,405 | 12/31/2024 |
![]() | 5,221,868 | $168,510 | 12/31/2024 |
CSX | 5,221,868 | $168,510 | 12/31/2024 |
![]() | $160,262 | 12/31/2024 | |
CSX | 5,143,523 | $165,981 | 12/31/2024 |
Put | 2,593 | $8,368 | 12/31/2024 |
Call | 821 | $2,649 | 12/31/2024 |
![]() | 4,921,778 | $158,826 | 12/31/2024 |
CSX | 4,921,778 | $158,826 | 12/31/2024 |
![]() | 4,841,675 | $156,241 | 12/31/2024 |
CSX | 4,841,675 | $156,241 | 12/31/2024 |
![]() | 4,832,346 | $155,940 | 12/31/2024 |
CSX | 4,832,346 | $155,940 | 12/31/2024 |
![]() | 4,806,898 | $155,119 | 12/31/2024 |
CSX | 4,806,898 | $155,119 | 12/31/2024 |
![]() | $147,664 | 12/31/2024 | |
CSX | 4,571,298 | $147,515 | 12/31/2024 |
Call | 64,600 | $2,085 | 12/31/2024 |
Put | 60,000 | $1,936 | 12/31/2024 |
![]() | 4,295,064 | $138,602 | 12/31/2024 |
CSX | 4,295,064 | $138,602 | 12/31/2024 |
![]() | 4,578,290 | $134,739 | 03/31/2025 |
CSX | 4,578,290 | $134,739 | 03/31/2025 |
![]() | 4,042,142 | $130,440 | 12/31/2024 |
CSX | 4,042,142 | $130,440 | 12/31/2024 |
![]() | 4,022,389 | $129,803 | 12/31/2024 |
CSX | 4,022,389 | $129,803 | 12/31/2024 |
![]() | 3,936,000 | $127,015 | 12/31/2024 |
CSX | 3,936,000 | $127,015 | 12/31/2024 |
![]() | 3,785,577 | $122,161 | 12/31/2024 |
CSX | 3,785,577 | $122,161 | 12/31/2024 |
![]() | 3,762,394 | $121,412 | 12/31/2024 |
CSX | 3,762,394 | $121,412 | 12/31/2024 |
![]() | 3,629,772 | $117,133 | 12/31/2024 |
CSX | 3,629,772 | $117,133 | 12/31/2024 |
![]() | 3,596,189 | $116,049 | 12/31/2024 |
CSX | 3,596,189 | $116,049 | 12/31/2024 |
![]() | 3,613,732 | $115,639 | 12/31/2024 |
CSX | 3,613,732 | $115,639 | 12/31/2024 |
![]() | 3,542,504 | $114,317 | 12/31/2024 |
CSX | 3,542,504 | $114,317 | 12/31/2024 |
![]() | 3,487,409 | $112,539 | 12/31/2024 |
CSX | 3,487,409 | $112,539 | 12/31/2024 |
![]() | 3,369,281 | $108,727 | 12/31/2024 |
CSX | 3,369,281 | $108,727 | 12/31/2024 |
![]() | 3,563,938 | $104,887 | 03/31/2025 |
CSX | 3,563,938 | $104,887 | 03/31/2025 |
![]() | 3,223,098 | $104,068 | 12/31/2024 |
CSX | 3,223,098 | $104,068 | 12/31/2024 |
![]() | 3,210,696 | $103,834 | 12/31/2024 |
CSX | 3,210,696 | $103,834 | 12/31/2024 |
![]() | 3,175,811 | $102,483 | 12/31/2024 |
CSX | 3,175,811 | $102,483 | 12/31/2024 |
![]() | $101,333 | 12/31/2024 | |
CSX | 3,478,857 | $112,263 | 12/31/2024 |
Put | 655,500 | $21,153 | 12/31/2024 |
Call | 316,800 | $10,223 | 12/31/2024 |
![]() | 3,104,626 | $100,186 | 12/31/2024 |
CSX | 3,104,626 | $100,186 | 12/31/2024 |
![]() | 2,969,386 | $95,822 | 12/31/2024 |
CSX | 2,969,386 | $95,822 | 12/31/2024 |
![]() | 2,754,705 | $88,894 | 12/31/2024 |
CSX | 2,754,705 | $88,894 | 12/31/2024 |
![]() | 2,746,728 | $88,637 | 12/31/2024 |
CSX | 2,746,728 | $88,637 | 12/31/2024 |
![]() | 2,721,585 | $87,826 | 12/31/2024 |
CSX | 2,721,585 | $87,826 | 12/31/2024 |
![]() | $87,663 | 12/31/2024 | |
CSX | 2,723,377 | $87,883 | 12/31/2024 |
Put | 10,500 | $339 | 12/31/2024 |
Call | 3,700 | $119 | 12/31/2024 |
![]() | $86,714 | 03/31/2025 | |
CSX | 2,962,763 | $87,194 | 03/31/2025 |
Put | 304,700 | $536 | 03/31/2025 |
Call | 47,000 | $56 | 03/31/2025 |
![]() | 2,663,729 | $85,959 | 12/31/2024 |
CSX | 2,663,729 | $85,959 | 12/31/2024 |
![]() | 2,581,368 | $83,301 | 12/31/2024 |
CSX | 2,581,368 | $83,301 | 12/31/2024 |
![]() | 2,573,574 | $83,049 | 12/31/2024 |
CSX | 2,573,574 | $83,049 | 12/31/2024 |
![]() | 2,631,314 | $82,500 | 12/31/2024 |
CSX | 2,631,314 | $82,500 | 12/31/2024 |
![]() | 2,552,817 | $82,379 | 12/31/2024 |
CSX | 2,552,817 | $82,379 | 12/31/2024 |
![]() | 2,530,823 | $81,670 | 12/31/2024 |
CSX | 2,530,823 | $81,670 | 12/31/2024 |
![]() | 2,529,936 | $81,619 | 12/31/2024 |
CSX | 2,529,936 | $81,619 | 12/31/2024 |
![]() | 2,499,790 | $80,668 | 12/31/2024 |
CSX | 2,499,790 | $80,668 | 12/31/2024 |
![]() | 2,482,285 | $80,103 | 12/31/2024 |
CSX | 2,482,285 | $80,103 | 12/31/2024 |
![]() | 2,457,257 | $79,296 | 12/31/2024 |
CSX | 2,457,257 | $79,296 | 12/31/2024 |
![]() | 2,405,501 | $77,626 | 12/31/2024 |
CSX | 2,405,501 | $77,626 | 12/31/2024 |
![]() | $77,095 | 12/31/2024 | |
CSX | 2,355,075 | $75,998 | 12/31/2024 |
Call | 114,500 | $3,695 | 12/31/2024 |
Put | 80,500 | $2,598 | 12/31/2024 |
![]() | 2,342,834 | $75,603 | 12/31/2024 |
CSX | 2,342,834 | $75,603 | 12/31/2024 |
![]() | 2,319,663 | $74,856 | 12/31/2024 |
CSX | 2,319,663 | $74,856 | 12/31/2024 |
![]() | 2,315,156 | $74,710 | 12/31/2024 |
CSX | 2,315,156 | $74,710 | 12/31/2024 |
![]() | 2,239,600 | $72,272 | 12/31/2024 |
CSX | 2,239,600 | $72,272 | 12/31/2024 |
![]() | 2,139,533 | $69,043 | 12/31/2024 |
CSX | 2,139,533 | $69,043 | 12/31/2024 |
![]() | 2,113,878 | $68,215 | 12/31/2024 |
CSX | 2,113,878 | $68,215 | 12/31/2024 |
![]() | 2,101,785 | $67,825 | 12/31/2024 |
CSX | 2,101,785 | $67,825 | 12/31/2024 |
![]() | 1,808,030 | $58,345 | 12/31/2024 |
CSX | 1,808,030 | $58,345 | 12/31/2024 |
![]() | 1,792,851 | $57,855 | 12/31/2024 |
CSX | 1,792,851 | $57,855 | 12/31/2024 |
![]() | 1,789,839 | $57,726 | 12/31/2024 |
CSX | 1,789,839 | $57,726 | 12/31/2024 |
![]() | 1,784,279 | $57,579 | 12/31/2024 |
CSX | 1,784,279 | $57,579 | 12/31/2024 |
![]() | 1,753,068 | $56,572 | 12/31/2024 |
CSX | 1,753,068 | $56,572 | 12/31/2024 |
![]() | 1,745,130 | $56,315 | 12/31/2024 |
CSX | 1,745,130 | $56,315 | 12/31/2024 |
![]() | 1,742,129 | $56,016 | 12/31/2024 |
CSX | 1,742,129 | $56,016 | 12/31/2024 |
![]() | 1,729,769 | $55,820 | 12/31/2024 |
CSX | 1,729,769 | $55,820 | 12/31/2024 |
![]() | 1,712,112 | $55,250 | 12/31/2024 |
CSX | 1,712,112 | $55,250 | 12/31/2024 |
![]() | 1,706,732 | $55,076 | 12/31/2024 |
CSX | 1,706,732 | $55,076 | 12/31/2024 |
![]() | 1,672,714 | $53,978 | 12/31/2024 |
CSX | 1,672,714 | $53,978 | 12/31/2024 |
![]() | 1,628,542 | $52,553 | 12/31/2024 |
CSX | 1,628,542 | $52,553 | 12/31/2024 |
![]() | 1,616,704 | $52,171 | 12/31/2024 |
CSX | 1,616,704 | $52,171 | 12/31/2024 |
![]() | 1,616,122 | $52,152 | 12/31/2024 |
CSX | 1,616,122 | $52,152 | 12/31/2024 |
![]() | 1,573,189 | $50,767 | 12/31/2024 |
CSX | 1,573,189 | $50,767 | 12/31/2024 |
![]() | 1,570,501 | $50,680 | 12/31/2024 |
CSX | 1,570,501 | $50,680 | 12/31/2024 |
![]() | 1,570,359 | $50,675 | 12/31/2024 |
CSX | 1,570,359 | $50,675 | 12/31/2024 |
![]() | 1,551,707 | $50,074 | 12/31/2024 |
CSX | 1,551,707 | $50,074 | 12/31/2024 |
![]() | 1,517,892 | $48,982 | 12/31/2024 |
CSX | 1,517,892 | $48,982 | 12/31/2024 |
![]() | 1,499,336 | $48,384 | 12/31/2024 |
CSX | 1,499,336 | $48,384 | 12/31/2024 |
![]() | 1,480,956 | $47,790 | 12/31/2024 |
CSX | 1,480,956 | $47,790 | 12/31/2024 |
![]() | 1,452,163 | $46,861 | 12/31/2024 |
CSX | 1,452,163 | $46,861 | 12/31/2024 |
![]() | 1,431,793 | $46,209 | 12/31/2024 |
CSX | 1,431,793 | $46,209 | 12/31/2024 |
![]() | 1,428,788 | $46,107 | 12/31/2024 |
CSX | 1,428,788 | $46,107 | 12/31/2024 |
![]() | 1,380,266 | $44,541 | 12/31/2024 |
CSX | 1,380,266 | $44,541 | 12/31/2024 |
![]() | 1,356,786 | $44,420 | 12/31/2024 |
CSX | 1,356,786 | $44,420 | 12/31/2024 |
![]() | 1,372,292 | $44,284 | 12/31/2024 |
CSX | 1,372,292 | $44,284 | 12/31/2024 |
![]() | 1,365,246 | $44,056 | 12/31/2024 |
CSX | 1,365,246 | $44,056 | 12/31/2024 |
![]() | 1,337,893 | $43,174 | 12/31/2024 |
CSX | 1,337,893 | $43,174 | 12/31/2024 |
![]() | $42,759 | 12/31/2024 | |
CSX | 1,013,556 | $32,707 | 12/31/2024 |
Call | 471,400 | $15,212 | 12/31/2024 |
Put | 159,900 | $5,160 | 12/31/2024 |
![]() | 1,275,118 | $41,148 | 12/31/2024 |
CSX | 1,275,118 | $41,148 | 12/31/2024 |
![]() | 1,271,430 | $41,028 | 12/31/2024 |
CSX | 1,271,430 | $41,028 | 12/31/2024 |
![]() | 1,229,447 | $39,674 | 12/31/2024 |
CSX | 1,229,447 | $39,674 | 12/31/2024 |
![]() | 1,183,470 | $38,191 | 12/31/2024 |
CSX | 1,183,470 | $38,191 | 12/31/2024 |
![]() | 1,182,160 | $38,148 | 12/31/2024 |
CSX | 1,182,160 | $38,148 | 12/31/2024 |
![]() | 1,169,240 | $37,731 | 12/31/2024 |
CSX | 1,169,240 | $37,731 | 12/31/2024 |
![]() | 1,168,044 | $37,693 | 12/31/2024 |
CSX | 1,168,044 | $37,693 | 12/31/2024 |
![]() | 1,158,878 | $37,397 | 12/31/2024 |
CSX | 1,158,878 | $37,397 | 12/31/2024 |
![]() | 1,146,032 | $36,982 | 12/31/2024 |
CSX | 1,146,032 | $36,982 | 12/31/2024 |
![]() | 1,129,708 | $36,456 | 12/31/2024 |
CSX | 1,129,708 | $36,456 | 12/31/2024 |
![]() | 1,119,643 | $36,131 | 12/31/2024 |
CSX | 1,119,643 | $36,131 | 12/31/2024 |
![]() | 1,114,542 | $35,966 | 12/31/2024 |
CSX | 1,114,542 | $35,966 | 12/31/2024 |
![]() | 1,099,784 | $35,490 | 12/31/2024 |
CSX | 1,099,784 | $35,490 | 12/31/2024 |
![]() | 1,068,898 | $34,493 | 12/31/2024 |
CSX | 1,068,898 | $34,493 | 12/31/2024 |
![]() | 1,068,591 | $34,483 | 12/31/2024 |
CSX | 1,068,591 | $34,483 | 12/31/2024 |
![]() | 1,061,143 | $34,243 | 12/31/2024 |
CSX | 1,061,143 | $34,243 | 12/31/2024 |
![]() | 1,048,530 | $33,789 | 12/31/2024 |
CSX | 1,048,530 | $33,789 | 12/31/2024 |
![]() | 1,127,915 | $33,195 | 03/31/2025 |
CSX | 1,127,915 | $33,195 | 03/31/2025 |
![]() | 1,060,800 | $33,058 | 12/31/2024 |
CSX | 1,060,800 | $33,058 | 12/31/2024 |
![]() | $32,934 | 12/31/2024 | |
CSX | 1,119,542 | $36,128 | 12/31/2024 |
Put | 375,900 | $12,130 | 12/31/2024 |
Call | 276,900 | $8,936 | 12/31/2024 |
![]() | 992,693 | $32,034 | 12/31/2024 |
CSX | 992,693 | $32,034 | 12/31/2024 |
![]() | $31,980 | 12/31/2024 | |
CSX | 913,811 | $29,489 | 12/31/2024 |
Call | 124,700 | $4,024 | 12/31/2024 |
Put | 47,500 | $1,533 | 12/31/2024 |
![]() | 963,220 | $31,083 | 12/31/2024 |
CSX | 963,220 | $31,083 | 12/31/2024 |
![]() | 908,178 | $29,307 | 12/31/2024 |
CSX | 908,178 | $29,307 | 12/31/2024 |
![]() | 897,913 | $28,976 | 12/31/2024 |
CSX | 897,913 | $28,976 | 12/31/2024 |
![]() | 961,313 | $28,291 | 03/31/2025 |
CSX | 961,313 | $28,291 | 03/31/2025 |
![]() | 942,846 | $27,748 | 03/31/2025 |
CSX | 942,846 | $27,748 | 03/31/2025 |
![]() | 937,439 | $27,589 | 03/31/2025 |
CSX | 937,439 | $27,589 | 03/31/2025 |
![]() | 847,881 | $27,361 | 12/31/2024 |
CSX | 847,881 | $27,361 | 12/31/2024 |
![]() | 842,133 | $27,176 | 12/31/2024 |
CSX | 842,133 | $27,176 | 12/31/2024 |
![]() | 835,866 | $26,973 | 12/31/2024 |
CSX | 835,866 | $26,973 | 12/31/2024 |
![]() | 835,803 | $26,971 | 12/31/2024 |
CSX | 835,803 | $26,971 | 12/31/2024 |
![]() | 830,070 | $26,786 | 12/31/2024 |
CSX | 830,070 | $26,786 | 12/31/2024 |
![]() | 812,683 | $26,225 | 12/31/2024 |
CSX | 812,683 | $26,225 | 12/31/2024 |
![]() | 831,912 | $25,883 | 12/31/2024 |
CSX | 831,912 | $25,883 | 12/31/2024 |
![]() | 797,636 | $25,740 | 12/31/2024 |
CSX | 797,636 | $25,740 | 12/31/2024 |
![]() | 786,534 | $25,381 | 12/31/2024 |
CSX | 786,534 | $25,381 | 12/31/2024 |
![]() | 844,399 | $24,851 | 03/31/2025 |
CSX | 844,399 | $24,851 | 03/31/2025 |
![]() | 752,788 | $24,435 | 12/31/2024 |
CSX | 752,788 | $24,435 | 12/31/2024 |
![]() | $23,889 | 12/31/2024 | |
Call | 740,300 | $23,889 | 12/31/2024 |
![]() | 718,981 | $23,202 | 12/31/2024 |
CSX | 718,981 | $23,202 | 12/31/2024 |
![]() | 706,000 | $22,783 | 12/31/2024 |
CSX | 706,000 | $22,783 | 12/31/2024 |
![]() | 705,366 | $22,762 | 12/31/2024 |
CSX | 705,366 | $22,762 | 12/31/2024 |
![]() | 703,339 | $22,697 | 12/31/2024 |
CSX | 703,339 | $22,697 | 12/31/2024 |
![]() | 699,916 | $22,586 | 12/31/2024 |
CSX | 699,916 | $22,586 | 12/31/2024 |
![]() | 689,643 | $22,255 | 12/31/2024 |
CSX | 689,643 | $22,255 | 12/31/2024 |
![]() | 657,555 | $21,219 | 12/31/2024 |
CSX | 657,555 | $21,219 | 12/31/2024 |
![]() | 656,160 | $21,174 | 12/31/2024 |
CSX | 656,160 | $21,174 | 12/31/2024 |
![]() | 648,451 | $20,926 | 12/31/2024 |
CSX | 648,451 | $20,926 | 12/31/2024 |
![]() | 641,551 | $20,703 | 12/31/2024 |
CSX | 641,551 | $20,703 | 12/31/2024 |
![]() | 639,827 | $20,652 | 12/31/2024 |
CSX | 639,827 | $20,652 | 12/31/2024 |
![]() | 629,409 | $20,311 | 12/31/2024 |
CSX | 629,409 | $20,311 | 12/31/2024 |
![]() | 628,578 | $20,284 | 12/31/2024 |
CSX | 628,578 | $20,284 | 12/31/2024 |
![]() | 624,985 | $20,168 | 12/31/2024 |
CSX | 624,985 | $20,168 | 12/31/2024 |
![]() | 621,947 | $20,070 | 12/31/2024 |
CSX | 621,947 | $20,070 | 12/31/2024 |
![]() | 619,471 | $19,990 | 12/31/2024 |
CSX | 619,471 | $19,990 | 12/31/2024 |
![]() | 612,051 | $19,751 | 12/31/2024 |
CSX | 612,051 | $19,751 | 12/31/2024 |
![]() | $19,593 | 12/31/2024 | |
Call | 360,000 | $11,617 | 12/31/2024 |
CSX | 247,164 | $7,976 | 12/31/2024 |
![]() | 604,909 | $19,520 | 12/31/2024 |
CSX | 604,909 | $19,520 | 12/31/2024 |
![]() | 600,027 | $19,363 | 12/31/2024 |
CSX | 600,027 | $19,363 | 12/31/2024 |
![]() | 594,215 | $19,186 | 12/31/2024 |
CSX | 594,215 | $19,186 | 12/31/2024 |
![]() | 588,023 | $18,992 | 12/31/2024 |
CSX | 588,023 | $18,992 | 12/31/2024 |
![]() | 565,189 | $18,239 | 12/31/2024 |
CSX | 565,189 | $18,239 | 12/31/2024 |
![]() | 557,399 | $17,987 | 12/31/2024 |
CSX | 557,399 | $17,987 | 12/31/2024 |
![]() | 552,342 | $17,824 | 12/31/2024 |
CSX | 552,342 | $17,824 | 12/31/2024 |
![]() | 550,346 | $17,760 | 12/31/2024 |
CSX | 550,346 | $17,760 | 12/31/2024 |
![]() | 550,048 | $17,750 | 12/31/2024 |
CSX | 550,048 | $17,750 | 12/31/2024 |
![]() | 534,116 | $17,236 | 12/31/2024 |
CSX | 534,116 | $17,236 | 12/31/2024 |
![]() | 532,445 | $17,182 | 12/31/2024 |
CSX | 532,445 | $17,182 | 12/31/2024 |
![]() | 523,384 | $16,890 | 12/31/2024 |
CSX | 523,384 | $16,890 | 12/31/2024 |
![]() | 518,534 | $16,826 | 12/31/2024 |
CSX | 518,534 | $16,826 | 12/31/2024 |
![]() | 519,964 | $16,779 | 12/31/2024 |
CSX | 519,964 | $16,779 | 12/31/2024 |
![]() | 517,963 | $16,715 | 12/31/2024 |
CSX | 517,963 | $16,715 | 12/31/2024 |
![]() | 510,403 | $16,471 | 12/31/2024 |
CSX | 510,403 | $16,471 | 12/31/2024 |
![]() | 509,113 | $16,429 | 12/31/2024 |
CSX | 509,113 | $16,429 | 12/31/2024 |
![]() | 506,555 | $16,347 | 12/31/2024 |
CSX | 506,555 | $16,347 | 12/31/2024 |
![]() | 505,468 | $16,311 | 12/31/2024 |
CSX | 505,468 | $16,311 | 12/31/2024 |
![]() | 553,131 | $16,279 | 03/31/2025 |
CSX | 553,131 | $16,279 | 03/31/2025 |
![]() | 497,913 | $16,008 | 12/31/2024 |
CSX | 497,913 | $16,008 | 12/31/2024 |
![]() | $15,643 | 12/31/2024 | |
CSX | 476,721 | $15,384 | 12/31/2024 |
Call | 48,300 | $1,559 | 12/31/2024 |
Put | 40,300 | $1,300 | 12/31/2024 |
![]() | 473,333 | $15,274 | 12/31/2024 |
CSX | 473,333 | $15,274 | 12/31/2024 |
![]() | 468,900 | $15,131 | 12/31/2024 |
CSX | 468,900 | $15,131 | 12/31/2024 |
![]() | 449,113 | $14,493 | 12/31/2024 |
CSX | 449,113 | $14,493 | 12/31/2024 |
![]() | 437,225 | $14,109 | 12/31/2024 |
CSX | 437,225 | $14,109 | 12/31/2024 |
![]() | 433,270 | $14,064 | 12/31/2024 |
CSX | 433,270 | $14,064 | 12/31/2024 |
![]() | 434,516 | $14,022 | 12/31/2024 |
CSX | 434,516 | $14,022 | 12/31/2024 |
![]() | 431,955 | $13,941 | 12/31/2024 |
CSX | 431,955 | $13,941 | 12/31/2024 |
![]() | 429,741 | $13,868 | 12/31/2024 |
CSX | 429,741 | $13,868 | 12/31/2024 |
![]() | 417,514 | $13,760 | 12/31/2024 |
CSX | 417,514 | $13,760 | 12/31/2024 |
![]() | 426,348 | $13,758 | 12/31/2024 |
CSX | 426,348 | $13,758 | 12/31/2024 |
![]() | 424,399 | $13,695 | 12/31/2024 |
CSX | 424,399 | $13,695 | 12/31/2024 |
![]() | 417,522 | $13,473 | 12/31/2024 |
CSX | 417,522 | $13,473 | 12/31/2024 |
![]() | 407,245 | $13,142 | 12/31/2024 |
CSX | 407,245 | $13,142 | 12/31/2024 |
![]() | 442,928 | $13,035 | 03/31/2025 |
CSX | 442,928 | $13,035 | 03/31/2025 |
![]() | 397,190 | $12,817 | 12/31/2024 |
CSX | 397,190 | $12,817 | 12/31/2024 |
![]() | 391,882 | $12,646 | 12/31/2024 |
CSX | 391,882 | $12,646 | 12/31/2024 |
![]() | 386,897 | $12,485 | 12/31/2024 |
CSX | 386,897 | $12,485 | 12/31/2024 |
![]() | 382,790 | $12,305 | 12/31/2024 |
CSX | 382,790 | $12,305 | 12/31/2024 |
![]() | 379,000 | $12,230 | 12/31/2024 |
CSX | 379,000 | $12,230 | 12/31/2024 |
![]() | 413,900 | $12,181 | 03/31/2025 |
CSX | 413,900 | $12,181 | 03/31/2025 |
![]() | 377,394 | $12,179 | 12/31/2024 |
CSX | 377,394 | $12,179 | 12/31/2024 |
![]() | 375,826 | $12,128 | 12/31/2024 |
CSX | 375,826 | $12,128 | 12/31/2024 |
![]() | 373,321 | $12,047 | 12/31/2024 |
CSX | 373,321 | $12,047 | 12/31/2024 |
![]() | 373,199 | $12,043 | 12/31/2024 |
CSX | 373,199 | $12,043 | 12/31/2024 |
![]() | 408,275 | $12,015 | 03/31/2025 |
CSX | 408,275 | $12,015 | 03/31/2025 |
![]() | 371,248 | $11,980 | 12/31/2024 |
CSX | 371,248 | $11,980 | 12/31/2024 |
![]() | 365,479 | $11,794 | 12/31/2024 |
CSX | 365,479 | $11,794 | 12/31/2024 |
![]() | 363,948 | $11,745 | 12/31/2024 |
CSX | 363,948 | $11,745 | 12/31/2024 |
![]() | 359,629 | $11,605 | 12/31/2024 |
CSX | 359,629 | $11,605 | 12/31/2024 |
![]() | $11,598 | 12/31/2024 | |
Call | 638,500 | $20,604 | 12/31/2024 |
Put | 320,300 | $10,336 | 12/31/2024 |
CSX | 41,221 | $1,330 | 12/31/2024 |
![]() | 351,654 | $11,348 | 12/31/2024 |
CSX | 351,654 | $11,348 | 12/31/2024 |
![]() | 349,457 | $11,277 | 12/31/2024 |
CSX | 349,457 | $11,277 | 12/31/2024 |
![]() | 347,475 | $11,213 | 12/31/2024 |
CSX | 347,475 | $11,213 | 12/31/2024 |
![]() | 347,164 | $11,203 | 12/31/2024 |
CSX | 347,164 | $11,203 | 12/31/2024 |
![]() | $11,172 | 12/31/2024 | |
Call | 421,900 | $13,615 | 12/31/2024 |
Put | 170,500 | $5,502 | 12/31/2024 |
CSX | 94,792 | $3,059 | 12/31/2024 |
![]() | 345,722 | $11,156 | 12/31/2024 |
CSX | 345,722 | $11,156 | 12/31/2024 |
![]() | 345,084 | $11,136 | 12/31/2024 |
CSX | 345,084 | $11,136 | 12/31/2024 |
![]() | 342,026 | $11,037 | 12/31/2024 |
CSX | 342,026 | $11,037 | 12/31/2024 |
![]() | 339,453 | $10,954 | 12/31/2024 |
CSX | 339,453 | $10,954 | 12/31/2024 |
![]() | 330,519 | $10,666 | 12/31/2024 |
CSX | 330,519 | $10,666 | 12/31/2024 |
![]() | 330,217 | $10,656 | 12/31/2024 |
CSX | 330,217 | $10,656 | 12/31/2024 |
![]() | 319,726 | $10,318 | 12/31/2024 |
CSX | 319,726 | $10,318 | 12/31/2024 |
![]() | 316,850 | $10,225 | 12/31/2024 |
CSX | 316,850 | $10,225 | 12/31/2024 |
![]() | 316,844 | $10,225 | 12/31/2024 |
CSX | 316,844 | $10,225 | 12/31/2024 |
![]() | 315,425 | $10,179 | 12/31/2024 |
CSX | 315,425 | $10,179 | 12/31/2024 |
![]() | 313,713 | $10,124 | 12/31/2024 |
CSX | 313,713 | $10,124 | 12/31/2024 |
![]() | 308,781 | $9,964 | 12/31/2024 |
CSX | 308,781 | $9,964 | 12/31/2024 |
![]() | 336,025 | $9,889 | 03/31/2025 |
CSX | 336,025 | $9,889 | 03/31/2025 |
![]() | 304,000 | $9,810 | 12/31/2024 |
CSX | 304,000 | $9,810 | 12/31/2024 |
![]() | 331,344 | $9,751 | 03/31/2025 |
CSX | 331,344 | $9,751 | 03/31/2025 |
![]() | 302,808 | $9,738 | 12/31/2024 |
CSX | 302,808 | $9,738 | 12/31/2024 |
![]() | 301,144 | $9,718 | 12/31/2024 |
CSX | 301,144 | $9,718 | 12/31/2024 |
![]() | 299,777 | $9,674 | 12/31/2024 |
CSX | 299,777 | $9,674 | 12/31/2024 |
![]() | 288,396 | $9,305 | 12/31/2024 |
CSX | 288,396 | $9,305 | 12/31/2024 |
![]() | 288,277 | $9,303 | 12/31/2024 |
CSX | 288,277 | $9,303 | 12/31/2024 |
![]() | 285,764 | $9,222 | 12/31/2024 |
CSX | 285,764 | $9,222 | 12/31/2024 |
![]() | 284,000 | $9,165 | 12/31/2024 |
CSX | 284,000 | $9,165 | 12/31/2024 |
![]() | 281,030 | $9,069 | 12/31/2024 |
CSX | 281,030 | $9,069 | 12/31/2024 |
![]() | 274,430 | $9,022 | 12/31/2024 |
CSX | 274,430 | $9,022 | 12/31/2024 |
![]() | 278,753 | $8,995 | 12/31/2024 |
CSX | 278,753 | $8,995 | 12/31/2024 |
![]() | 276,649 | $8,927 | 12/31/2024 |
CSX | 276,649 | $8,927 | 12/31/2024 |
![]() | 273,173 | $8,815 | 12/31/2024 |
CSX | 273,173 | $8,815 | 12/31/2024 |
![]() | 272,294 | $8,787 | 12/31/2024 |
CSX | 272,294 | $8,787 | 12/31/2024 |
![]() | 270,903 | $8,742 | 12/31/2024 |
CSX | 270,903 | $8,742 | 12/31/2024 |
![]() | 268,407 | $8,662 | 12/31/2024 |
CSX | 268,407 | $8,662 | 12/31/2024 |
![]() | 267,988 | $8,648 | 12/31/2024 |
CSX | 267,988 | $8,648 | 12/31/2024 |
![]() | 266,864 | $8,612 | 12/31/2024 |
CSX | 266,864 | $8,612 | 12/31/2024 |
![]() | 265,890 | $8,580 | 12/31/2024 |
CSX | 265,890 | $8,580 | 12/31/2024 |
![]() | 262,925 | $8,485 | 12/31/2024 |
CSX | 262,925 | $8,485 | 12/31/2024 |
![]() | 262,372 | $8,467 | 12/31/2024 |
CSX | 262,372 | $8,467 | 12/31/2024 |
![]() | 286,743 | $8,439 | 03/31/2025 |
CSX | 286,743 | $8,439 | 03/31/2025 |
![]() | 259,756 | $8,382 | 12/31/2024 |
CSX | 259,756 | $8,382 | 12/31/2024 |
![]() | 258,512 | $8,342 | 12/31/2024 |
CSX | 258,512 | $8,342 | 12/31/2024 |
![]() | 256,201 | $8,268 | 12/31/2024 |
CSX | 256,201 | $8,268 | 12/31/2024 |
![]() | 254,416 | $8,210 | 12/31/2024 |
CSX | 254,416 | $8,210 | 12/31/2024 |
![]() | 276,957 | $8,151 | 03/31/2025 |
CSX | 276,957 | $8,151 | 03/31/2025 |
![]() | 249,430 | $8,050 | 12/31/2024 |
CSX | 249,430 | $8,050 | 12/31/2024 |
![]() | 249,264 | $8,044 | 12/31/2024 |
CSX | 249,264 | $8,044 | 12/31/2024 |
![]() | $7,955 | 12/31/2024 | |
CSX | 261,517 | $8,439 | 12/31/2024 |
Put | 15,000 | $484 | 12/31/2024 |
![]() | 270,215 | $7,952 | 03/31/2025 |
CSX | 270,215 | $7,952 | 03/31/2025 |
![]() | 242,452 | $7,907 | 12/31/2024 |
CSX | 242,452 | $7,907 | 12/31/2024 |
![]() | 244,530 | $7,891 | 12/31/2024 |
CSX | 244,530 | $7,891 | 12/31/2024 |
![]() | 244,500 | $7,890 | 12/31/2024 |
CSX | 244,500 | $7,890 | 12/31/2024 |
![]() | 243,747 | $7,817 | 12/31/2024 |
CSX | 243,747 | $7,817 | 12/31/2024 |
![]() | 242,111 | $7,813 | 12/31/2024 |
CSX | 242,111 | $7,813 | 12/31/2024 |
![]() | 240,138 | $7,749 | 12/31/2024 |
CSX | 240,138 | $7,749 | 12/31/2024 |
![]() | 239,407 | $7,726 | 12/31/2024 |
CSX | 239,407 | $7,726 | 12/31/2024 |
![]() | 262,382 | $7,722 | 03/31/2025 |
CSX | 262,382 | $7,722 | 03/31/2025 |
![]() | 235,907 | $7,613 | 12/31/2024 |
CSX | 235,907 | $7,613 | 12/31/2024 |
![]() | 231,054 | $7,456 | 12/31/2024 |
CSX | 231,054 | $7,456 | 12/31/2024 |
![]() | 229,524 | $7,407 | 12/31/2024 |
CSX | 229,524 | $7,407 | 12/31/2024 |
![]() | 222,661 | $7,185 | 12/31/2024 |
CSX | 222,661 | $7,185 | 12/31/2024 |
![]() | 221,940 | $7,162 | 12/31/2024 |
CSX | 221,940 | $7,162 | 12/31/2024 |
![]() | 220,800 | $7,125 | 12/31/2024 |
CSX | 220,800 | $7,125 | 12/31/2024 |
![]() | 219,358 | $7,079 | 12/31/2024 |
CSX | 219,358 | $7,079 | 12/31/2024 |
![]() | 216,413 | $6,984 | 12/31/2024 |
CSX | 216,413 | $6,984 | 12/31/2024 |
![]() | 213,206 | $6,880 | 12/31/2024 |
CSX | 213,206 | $6,880 | 12/31/2024 |
![]() | 211,896 | $6,838 | 12/31/2024 |
CSX | 211,896 | $6,838 | 12/31/2024 |
![]() | 211,035 | $6,787 | 12/31/2024 |
CSX | 211,035 | $6,787 | 12/31/2024 |
![]() | 229,106 | $6,743 | 03/31/2025 |
CSX | 229,106 | $6,743 | 03/31/2025 |
![]() | 207,855 | $6,707 | 12/31/2024 |
CSX | 207,855 | $6,707 | 12/31/2024 |
![]() | 205,212 | $6,622 | 12/31/2024 |
CSX | 205,212 | $6,622 | 12/31/2024 |
![]() | 202,140 | $6,523 | 12/31/2024 |
CSX | 202,140 | $6,523 | 12/31/2024 |
![]() | 200,273 | $6,463 | 12/31/2024 |
CSX | 200,273 | $6,463 | 12/31/2024 |
![]() | 197,891 | $6,386 | 12/31/2024 |
CSX | 197,891 | $6,386 | 12/31/2024 |
![]() | 197,303 | $6,367 | 12/31/2024 |
CSX | 197,303 | $6,367 | 12/31/2024 |
![]() | 195,260 | $6,301 | 12/31/2024 |
CSX | 195,260 | $6,301 | 12/31/2024 |
![]() | $6,283 | 12/31/2024 | |
Call | 195,000 | $6,293 | 12/31/2024 |
Put | 300 | $10 | 12/31/2024 |
CSX | 7 | $0 | 12/31/2024 |
![]() | 192,912 | $6,225 | 12/31/2024 |
CSX | 192,912 | $6,225 | 12/31/2024 |
![]() | 189,712 | $6,122 | 12/31/2024 |
CSX | 189,712 | $6,122 | 12/31/2024 |
![]() | 187,139 | $6,039 | 12/31/2024 |
CSX | 187,139 | $6,039 | 12/31/2024 |
![]() | $5,977 | 12/31/2024 | |
CSX | 156,229 | $5,042 | 12/31/2024 |
Call | 142,900 | $4,611 | 12/31/2024 |
Put | 113,900 | $3,676 | 12/31/2024 |
![]() | 183,793 | $5,931 | 12/31/2024 |
CSX | 183,793 | $5,931 | 12/31/2024 |
![]() | 182,770 | $5,898 | 12/31/2024 |
CSX | 182,770 | $5,898 | 12/31/2024 |
![]() | 181,552 | $5,859 | 12/31/2024 |
CSX | 181,552 | $5,859 | 12/31/2024 |
![]() | 180,710 | $5,832 | 12/31/2024 |
CSX | 180,710 | $5,832 | 12/31/2024 |
![]() | 178,850 | $5,771 | 12/31/2024 |
CSX | 178,850 | $5,771 | 12/31/2024 |
![]() | 178,655 | $5,765 | 12/31/2024 |
CSX | 178,655 | $5,765 | 12/31/2024 |
![]() | 176,926 | $5,709 | 12/31/2024 |
CSX | 176,926 | $5,709 | 12/31/2024 |
![]() | 176,277 | $5,688 | 12/31/2024 |
CSX | 176,277 | $5,688 | 12/31/2024 |
![]() | $5,685 | 12/31/2024 | |
Call | 185,000 | $5,970 | 12/31/2024 |
Put | 68,200 | $2,201 | 12/31/2024 |
CSX | 59,369 | $1,916 | 12/31/2024 |
![]() | 172,846 | $5,680 | 12/31/2024 |
CSX | 172,846 | $5,680 | 12/31/2024 |
![]() | 175,540 | $5,665 | 12/31/2024 |
CSX | 175,540 | $5,665 | 12/31/2024 |
![]() | 172,183 | $5,556 | 12/31/2024 |
CSX | 172,183 | $5,556 | 12/31/2024 |
![]() | 171,971 | $5,550 | 12/31/2024 |
CSX | 171,971 | $5,550 | 12/31/2024 |
![]() | 169,809 | $5,480 | 12/31/2024 |
CSX | 169,809 | $5,480 | 12/31/2024 |
![]() | 167,552 | $5,407 | 12/31/2024 |
CSX | 167,552 | $5,407 | 12/31/2024 |
![]() | 166,397 | $5,370 | 12/31/2024 |
CSX | 166,397 | $5,370 | 12/31/2024 |
![]() | 165,272 | $5,333 | 12/31/2024 |
CSX | 165,272 | $5,333 | 12/31/2024 |
![]() | 161,609 | $5,215 | 12/31/2024 |
CSX | 161,609 | $5,215 | 12/31/2024 |
![]() | 160,384 | $5,176 | 12/31/2024 |
CSX | 160,384 | $5,176 | 12/31/2024 |
![]() | 160,102 | $5,166 | 12/31/2024 |
CSX | 160,102 | $5,166 | 12/31/2024 |
![]() | 158,541 | $5,116 | 12/31/2024 |
CSX | 158,541 | $5,116 | 12/31/2024 |
![]() | 157,926 | $5,096 | 12/31/2024 |
CSX | 157,926 | $5,096 | 12/31/2024 |
![]() | 157,563 | $5,085 | 12/31/2024 |
CSX | 157,563 | $5,085 | 12/31/2024 |
![]() | 155,261 | $5,010 | 12/31/2024 |
CSX | 155,261 | $5,010 | 12/31/2024 |
![]() | 154,844 | $4,986 | 12/31/2024 |
CSX | 154,844 | $4,986 | 12/31/2024 |
![]() | 147,373 | $4,930 | 12/31/2024 |
CSX | 147,373 | $4,930 | 12/31/2024 |
![]() | 150,870 | $4,869 | 12/31/2024 |
CSX | 150,870 | $4,869 | 12/31/2024 |
![]() | 150,240 | $4,859 | 12/31/2024 |
CSX | 150,240 | $4,859 | 12/31/2024 |
![]() | 150,367 | $4,852 | 12/31/2024 |
CSX | 150,367 | $4,852 | 12/31/2024 |
![]() | 147,628 | $4,764 | 12/31/2024 |
CSX | 147,628 | $4,764 | 12/31/2024 |
![]() | 147,100 | $4,747 | 12/31/2024 |
CSX | 147,100 | $4,747 | 12/31/2024 |
![]() | 145,344 | $4,690 | 12/31/2024 |
CSX | 145,344 | $4,690 | 12/31/2024 |
![]() | $4,673 | 12/31/2024 | |
Call | 93,000 | $3,001 | 12/31/2024 |
CSX | 51,815 | $1,672 | 12/31/2024 |
![]() | 144,646 | $4,668 | 12/31/2024 |
CSX | 144,646 | $4,668 | 12/31/2024 |
![]() | 144,256 | $4,655 | 12/31/2024 |
CSX | 144,256 | $4,655 | 12/31/2024 |
![]() | 144,190 | $4,653 | 12/31/2024 |
CSX | 144,190 | $4,653 | 12/31/2024 |
![]() | 143,658 | $4,640 | 12/31/2024 |
CSX | 143,658 | $4,640 | 12/31/2024 |
![]() | 143,404 | $4,628 | 12/31/2024 |
CSX | 143,404 | $4,628 | 12/31/2024 |
![]() | 141,990 | $4,582 | 12/31/2024 |
CSX | 141,990 | $4,582 | 12/31/2024 |
![]() | 141,937 | $4,580 | 12/31/2024 |
CSX | 141,937 | $4,580 | 12/31/2024 |
![]() | 139,521 | $4,503 | 12/31/2024 |
CSX | 139,521 | $4,503 | 12/31/2024 |
![]() | 137,792 | $4,447 | 12/31/2024 |
CSX | 137,792 | $4,447 | 12/31/2024 |
![]() | 151,081 | $4,446 | 03/31/2025 |
CSX | 151,081 | $4,446 | 03/31/2025 |
![]() | 135,115 | $4,360 | 12/31/2024 |
CSX | 135,115 | $4,360 | 12/31/2024 |
![]() | 133,884 | $4,320 | 12/31/2024 |
CSX | 133,884 | $4,320 | 12/31/2024 |
![]() | 133,621 | $4,311 | 12/31/2024 |
CSX | 133,621 | $4,311 | 12/31/2024 |
![]() | 133,228 | $4,299 | 12/31/2024 |
CSX | 133,228 | $4,299 | 12/31/2024 |
![]() | 132,792 | $4,285 | 12/31/2024 |
CSX | 132,792 | $4,285 | 12/31/2024 |
![]() | 131,484 | $4,243 | 12/31/2024 |
CSX | 131,484 | $4,243 | 12/31/2024 |
![]() | 131,303 | $4,237 | 12/31/2024 |
CSX | 131,303 | $4,237 | 12/31/2024 |
![]() | 131,291 | $4,237 | 12/31/2024 |
CSX | 131,291 | $4,237 | 12/31/2024 |
![]() | 130,577 | $4,214 | 12/31/2024 |
CSX | 130,577 | $4,214 | 12/31/2024 |
![]() | 130,273 | $4,204 | 12/31/2024 |
CSX | 130,273 | $4,204 | 12/31/2024 |
![]() | 128,524 | $4,147 | 12/31/2024 |
CSX | 128,524 | $4,147 | 12/31/2024 |
![]() | 127,772 | $4,123 | 12/31/2024 |
CSX | 127,772 | $4,123 | 12/31/2024 |
![]() | 127,534 | $4,116 | 12/31/2024 |
CSX | 127,534 | $4,116 | 12/31/2024 |
![]() | 126,685 | $4,088 | 12/31/2024 |
CSX | 126,685 | $4,088 | 12/31/2024 |
![]() | 126,612 | $4,086 | 12/31/2024 |
CSX | 126,612 | $4,086 | 12/31/2024 |
![]() | 126,477 | $4,082 | 12/31/2024 |
CSX | 126,477 | $4,082 | 12/31/2024 |
![]() | 126,446 | $4,080 | 12/31/2024 |
CSX | 126,446 | $4,080 | 12/31/2024 |
![]() | 123,599 | $3,989 | 12/31/2024 |
CSX | 123,599 | $3,989 | 12/31/2024 |
![]() | 122,354 | $3,949 | 12/31/2024 |
CSX | 122,354 | $3,949 | 12/31/2024 |
![]() | 121,521 | $3,921 | 12/31/2024 |
CSX | 121,521 | $3,921 | 12/31/2024 |
![]() | 120,669 | $3,894 | 12/31/2024 |
CSX | 120,669 | $3,894 | 12/31/2024 |
![]() | 120,399 | $3,885 | 12/31/2024 |
CSX | 120,399 | $3,885 | 12/31/2024 |
![]() | 119,645 | $3,861 | 12/31/2024 |
CSX | 119,645 | $3,861 | 12/31/2024 |
![]() | 119,339 | $3,851 | 12/31/2024 |
CSX | 119,339 | $3,851 | 12/31/2024 |
![]() | 119,061 | $3,842 | 12/31/2024 |
CSX | 119,061 | $3,842 | 12/31/2024 |
![]() | 118,459 | $3,823 | 12/31/2024 |
CSX | 118,459 | $3,823 | 12/31/2024 |
![]() | 118,337 | $3,819 | 12/31/2024 |
CSX | 118,337 | $3,819 | 12/31/2024 |
![]() | 118,005 | $3,808 | 12/31/2024 |
CSX | 118,005 | $3,808 | 12/31/2024 |
![]() | 117,579 | $3,794 | 12/31/2024 |
CSX | 117,579 | $3,794 | 12/31/2024 |
![]() | 117,387 | $3,788 | 12/31/2024 |
CSX | 117,387 | $3,788 | 12/31/2024 |
![]() | 114,490 | $3,695 | 12/31/2024 |
CSX | 114,490 | $3,695 | 12/31/2024 |
![]() | 114,356 | $3,690 | 12/31/2024 |
CSX | 114,356 | $3,690 | 12/31/2024 |
![]() | 113,429 | $3,660 | 12/31/2024 |
CSX | 113,429 | $3,660 | 12/31/2024 |
![]() | 113,156 | $3,652 | 12/31/2024 |
CSX | 113,156 | $3,652 | 12/31/2024 |
![]() | 124,020 | $3,650 | 03/31/2025 |
CSX | 124,020 | $3,650 | 03/31/2025 |
![]() | 113,012 | $3,647 | 12/31/2024 |
CSX | 113,012 | $3,647 | 12/31/2024 |
![]() | 113,492 | $3,645 | 12/31/2024 |
CSX | 113,492 | $3,645 | 12/31/2024 |
![]() | 112,770 | $3,639 | 12/31/2024 |
CSX | 112,770 | $3,639 | 12/31/2024 |
![]() | $3,629 | 12/31/2024 | |
CSX | 115,128 | $3,715 | 12/31/2024 |
Put | 84,600 | $86 | 12/31/2024 |
![]() | 112,163 | $3,620 | 12/31/2024 |
CSX | 112,163 | $3,620 | 12/31/2024 |
![]() | 111,925 | $3,612 | 12/31/2024 |
CSX | 111,925 | $3,612 | 12/31/2024 |
![]() | 111,510 | $3,598 | 12/31/2024 |
CSX | 111,510 | $3,598 | 12/31/2024 |
![]() | 110,147 | $3,554 | 12/31/2024 |
CSX | 110,147 | $3,554 | 12/31/2024 |
![]() | 108,291 | $3,495 | 12/31/2024 |
CSX | 108,291 | $3,495 | 12/31/2024 |
![]() | 108,211 | $3,492 | 12/31/2024 |
CSX | 108,211 | $3,492 | 12/31/2024 |
![]() | 108,096 | $3,488 | 12/31/2024 |
CSX | 108,096 | $3,488 | 12/31/2024 |
![]() | 107,954 | $3,484 | 12/31/2024 |
CSX | 107,954 | $3,484 | 12/31/2024 |
![]() | 100,869 | $3,483 | 12/31/2024 |
CSX | 100,869 | $3,483 | 12/31/2024 |
![]() | 117,247 | $3,451 | 03/31/2025 |
CSX | 117,247 | $3,451 | 03/31/2025 |
![]() | 106,538 | $3,438 | 12/31/2024 |
CSX | 106,538 | $3,438 | 12/31/2024 |
![]() | 106,085 | $3,423 | 12/31/2024 |
CSX | 106,085 | $3,423 | 12/31/2024 |
![]() | 105,934 | $3,418 | 12/31/2024 |
CSX | 105,934 | $3,418 | 12/31/2024 |
![]() | 105,723 | $3,412 | 12/31/2024 |
CSX | 105,723 | $3,412 | 12/31/2024 |
![]() | 115,336 | $3,394 | 03/31/2025 |
CSX | 115,336 | $3,394 | 03/31/2025 |
![]() | 104,954 | $3,387 | 12/31/2024 |
CSX | 104,954 | $3,387 | 12/31/2024 |
![]() | 114,631 | $3,374 | 03/31/2025 |
CSX | 114,631 | $3,374 | 03/31/2025 |
![]() | 114,110 | $3,358 | 03/31/2025 |
CSX | 114,110 | $3,358 | 03/31/2025 |
![]() | 103,644 | $3,345 | 12/31/2024 |
CSX | 103,644 | $3,345 | 12/31/2024 |
![]() | 103,376 | $3,336 | 12/31/2024 |
CSX | 103,376 | $3,336 | 12/31/2024 |
![]() | 102,940 | $3,322 | 12/31/2024 |
CSX | 102,940 | $3,322 | 12/31/2024 |
![]() | 100,000 | $3,227 | 12/31/2024 |
CSX | 100,000 | $3,227 | 12/31/2024 |
![]() | 99,922 | $3,224 | 12/31/2024 |
CSX | 99,922 | $3,224 | 12/31/2024 |
![]() | 99,507 | $3,211 | 12/31/2024 |
CSX | 99,507 | $3,211 | 12/31/2024 |
![]() | 99,500 | $3,211 | 12/31/2024 |
CSX | 99,500 | $3,211 | 12/31/2024 |
![]() | 98,974 | $3,194 | 12/31/2024 |
CSX | 98,974 | $3,194 | 12/31/2024 |
![]() | 106,135 | $3,124 | 03/31/2025 |
CSX | 106,135 | $3,124 | 03/31/2025 |
![]() | 96,224 | $3,105 | 12/31/2024 |
CSX | 96,224 | $3,105 | 12/31/2024 |
![]() | 96,066 | $3,100 | 12/31/2024 |
CSX | 96,066 | $3,100 | 12/31/2024 |
![]() | 96,462 | $3,066 | 12/31/2024 |
CSX | 96,462 | $3,066 | 12/31/2024 |
![]() | 95,000 | $3,066 | 12/31/2024 |
CSX | 95,000 | $3,066 | 12/31/2024 |
![]() | 94,640 | $3,054 | 12/31/2024 |
CSX | 94,640 | $3,054 | 12/31/2024 |
![]() | 94,506 | $3,050 | 12/31/2024 |
CSX | 94,506 | $3,050 | 12/31/2024 |
![]() | 94,131 | $3,038 | 12/31/2024 |
CSX | 94,131 | $3,038 | 12/31/2024 |
![]() | 103,163 | $3,036 | 03/31/2025 |
CSX | 103,163 | $3,036 | 03/31/2025 |
![]() | 102,000 | $3,002 | 03/31/2025 |
CSX | 102,000 | $3,002 | 03/31/2025 |
![]() | 93,000 | $3,001 | 12/31/2024 |
CSX | 93,000 | $3,001 | 12/31/2024 |
![]() | 92,544 | $2,986 | 12/31/2024 |
CSX | 92,544 | $2,986 | 12/31/2024 |
![]() | 92,418 | $2,982 | 12/31/2024 |
CSX | 92,418 | $2,982 | 12/31/2024 |
![]() | 92,232 | $2,976 | 12/31/2024 |
CSX | 92,232 | $2,976 | 12/31/2024 |
![]() | 91,584 | $2,955 | 12/31/2024 |
CSX | 91,584 | $2,955 | 12/31/2024 |
![]() | 100,379 | $2,954 | 03/31/2025 |
CSX | 100,379 | $2,954 | 03/31/2025 |
![]() | 91,145 | $2,941 | 12/31/2024 |
CSX | 91,145 | $2,941 | 12/31/2024 |
![]() | 90,992 | $2,936 | 12/31/2024 |
CSX | 90,992 | $2,936 | 12/31/2024 |
![]() | 99,511 | $2,929 | 03/31/2025 |
CSX | 99,511 | $2,929 | 03/31/2025 |
![]() | 90,189 | $2,910 | 12/31/2024 |
CSX | 90,189 | $2,910 | 12/31/2024 |
![]() | 90,113 | $2,908 | 12/31/2024 |
CSX | 90,113 | $2,908 | 12/31/2024 |
![]() | 98,269 | $2,892 | 03/31/2025 |
CSX | 98,269 | $2,892 | 03/31/2025 |
![]() | 89,731 | $2,885 | 12/31/2024 |
CSX | 89,731 | $2,885 | 12/31/2024 |
![]() | 88,679 | $2,862 | 12/31/2024 |
CSX | 88,679 | $2,862 | 12/31/2024 |
![]() | 88,236 | $2,847 | 12/31/2024 |
CSX | 88,236 | $2,847 | 12/31/2024 |
![]() | 87,879 | $2,836 | 12/31/2024 |
CSX | 87,879 | $2,836 | 12/31/2024 |
![]() | 95,622 | $2,814 | 03/31/2025 |
CSX | 95,622 | $2,814 | 03/31/2025 |
![]() | 87,093 | $2,810 | 12/31/2024 |
CSX | 87,093 | $2,810 | 12/31/2024 |
![]() | $2,781 | 12/31/2024 | |
Call | 135,200 | $4,347 | 12/31/2024 |
Put | 73,100 | $2,350 | 12/31/2024 |
CSX | 24,390 | $784 | 12/31/2024 |
![]() | 93,549 | $2,753 | 03/31/2025 |
CSX | 93,549 | $2,753 | 03/31/2025 |
![]() | 84,561 | $2,729 | 12/31/2024 |
CSX | 84,561 | $2,729 | 12/31/2024 |
![]() | 84,488 | $2,726 | 12/31/2024 |
CSX | 84,488 | $2,726 | 12/31/2024 |
![]() | $2,715 | 12/31/2024 | |
CSX | 85,045 | $2,744 | 12/31/2024 |
Put | 16,000 | $29 | 12/31/2024 |
![]() | 83,986 | $2,710 | 12/31/2024 |
CSX | 83,986 | $2,710 | 12/31/2024 |
![]() | 82,663 | $2,668 | 12/31/2024 |
CSX | 82,663 | $2,668 | 12/31/2024 |
![]() | 82,591 | $2,665 | 12/31/2024 |
CSX | 82,591 | $2,665 | 12/31/2024 |
![]() | 82,555 | $2,664 | 12/31/2024 |
CSX | 82,555 | $2,664 | 12/31/2024 |
![]() | 82,500 | $2,662 | 12/31/2024 |
CSX | 82,500 | $2,662 | 12/31/2024 |
![]() | 81,931 | $2,644 | 12/31/2024 |
CSX | 81,931 | $2,644 | 12/31/2024 |
![]() | 89,683 | $2,639 | 03/31/2025 |
CSX | 89,683 | $2,639 | 03/31/2025 |
![]() | 89,570 | $2,636 | 03/31/2025 |
CSX | 89,570 | $2,636 | 03/31/2025 |
![]() | 81,412 | $2,627 | 12/31/2024 |
CSX | 81,412 | $2,627 | 12/31/2024 |
![]() | 80,535 | $2,599 | 12/31/2024 |
CSX | 80,535 | $2,599 | 12/31/2024 |
![]() | 80,326 | $2,592 | 12/31/2024 |
CSX | 80,326 | $2,592 | 12/31/2024 |
![]() | 80,144 | $2,586 | 12/31/2024 |
CSX | 80,144 | $2,586 | 12/31/2024 |
![]() | 79,926 | $2,570 | 12/31/2024 |
CSX | 79,926 | $2,570 | 12/31/2024 |
![]() | 86,936 | $2,559 | 03/31/2025 |
CSX | 86,936 | $2,559 | 03/31/2025 |
![]() | 79,237 | $2,557 | 12/31/2024 |
CSX | 79,237 | $2,557 | 12/31/2024 |
![]() | 79,128 | $2,553 | 12/31/2024 |
CSX | 79,128 | $2,553 | 12/31/2024 |
![]() | 78,464 | $2,532 | 12/31/2024 |
CSX | 78,464 | $2,532 | 12/31/2024 |
![]() | 83,470 | $2,457 | 03/31/2025 |
CSX | 83,470 | $2,457 | 03/31/2025 |
![]() | 73,869 | $2,455 | 12/31/2024 |
CSX | 73,869 | $2,455 | 12/31/2024 |
![]() | 75,729 | $2,444 | 12/31/2024 |
CSX | 75,729 | $2,444 | 12/31/2024 |
![]() | 75,679 | $2,442 | 12/31/2024 |
CSX | 75,679 | $2,442 | 12/31/2024 |
![]() | 75,000 | $2,420 | 12/31/2024 |
CSX | 75,000 | $2,420 | 12/31/2024 |
![]() | 74,719 | $2,411 | 12/31/2024 |
CSX | 74,719 | $2,411 | 12/31/2024 |
![]() | 74,672 | $2,410 | 12/31/2024 |
CSX | 74,672 | $2,410 | 12/31/2024 |
![]() | 74,591 | $2,407 | 12/31/2024 |
CSX | 74,591 | $2,407 | 12/31/2024 |
![]() | 74,115 | $2,392 | 12/31/2024 |
CSX | 74,115 | $2,392 | 12/31/2024 |
![]() | 81,112 | $2,387 | 03/31/2025 |
CSX | 81,112 | $2,387 | 03/31/2025 |
![]() | $2,368 | 12/31/2024 | |
Call | 140,800 | $4,544 | 12/31/2024 |
Put | 112,900 | $3,643 | 12/31/2024 |
CSX | 45,475 | $1,467 | 12/31/2024 |
![]() | 73,076 | $2,358 | 12/31/2024 |
CSX | 73,076 | $2,358 | 12/31/2024 |
![]() | 72,459 | $2,338 | 12/31/2024 |
CSX | 72,459 | $2,338 | 12/31/2024 |
![]() | 72,197 | $2,330 | 12/31/2024 |
CSX | 72,197 | $2,330 | 12/31/2024 |
![]() | 71,908 | $2,320 | 12/31/2024 |
CSX | 71,908 | $2,320 | 12/31/2024 |
![]() | 71,736 | $2,315 | 12/31/2024 |
CSX | 71,736 | $2,315 | 12/31/2024 |
![]() | 71,489 | $2,307 | 12/31/2024 |
CSX | 71,489 | $2,307 | 12/31/2024 |
![]() | 71,186 | $2,297 | 12/31/2024 |
CSX | 71,186 | $2,297 | 12/31/2024 |
![]() | 70,671 | $2,281 | 12/31/2024 |
CSX | 70,671 | $2,281 | 12/31/2024 |
![]() | 68,770 | $2,277 | 12/31/2024 |
CSX | 68,770 | $2,277 | 12/31/2024 |
![]() | 70,081 | $2,262 | 12/31/2024 |
CSX | 70,081 | $2,262 | 12/31/2024 |
![]() | 70,000 | $2,259 | 12/31/2024 |
CSX | 70,000 | $2,259 | 12/31/2024 |
![]() | $2,252 | 12/31/2024 | |
Call | 80,200 | $2,588 | 12/31/2024 |
Put | 10,400 | $336 | 12/31/2024 |
![]() | 69,653 | $2,248 | 12/31/2024 |
CSX | 69,653 | $2,248 | 12/31/2024 |
![]() | 76,333 | $2,246 | 03/31/2025 |
CSX | 76,333 | $2,246 | 03/31/2025 |
![]() | 69,090 | $2,230 | 12/31/2024 |
CSX | 69,090 | $2,230 | 12/31/2024 |
![]() | 69,044 | $2,228 | 12/31/2024 |
CSX | 69,044 | $2,228 | 12/31/2024 |
![]() | 68,532 | $2,212 | 12/31/2024 |
CSX | 68,532 | $2,212 | 12/31/2024 |
![]() | 68,107 | $2,198 | 12/31/2024 |
CSX | 68,107 | $2,198 | 12/31/2024 |
![]() | 68,009 | $2,190 | 12/31/2024 |
CSX | 68,009 | $2,190 | 12/31/2024 |
![]() | 67,775 | $2,187 | 12/31/2024 |
CSX | 67,775 | $2,187 | 12/31/2024 |
![]() | 67,705 | $2,184 | 12/31/2024 |
CSX | 67,705 | $2,184 | 12/31/2024 |
![]() | 67,143 | $2,167 | 12/31/2024 |
CSX | 67,143 | $2,167 | 12/31/2024 |
![]() | 66,495 | $2,146 | 12/31/2024 |
CSX | 66,495 | $2,146 | 12/31/2024 |
![]() | 66,196 | $2,136 | 12/31/2024 |
CSX | 66,196 | $2,136 | 12/31/2024 |
![]() | 65,156 | $2,103 | 12/31/2024 |
CSX | 65,156 | $2,103 | 12/31/2024 |
![]() | 71,386 | $2,101 | 03/31/2025 |
CSX | 71,386 | $2,101 | 03/31/2025 |
![]() | 64,132 | $2,070 | 12/31/2024 |
CSX | 64,132 | $2,070 | 12/31/2024 |
![]() | 63,941 | $2,063 | 12/31/2024 |
CSX | 63,941 | $2,063 | 12/31/2024 |
![]() | 63,785 | $2,058 | 12/31/2024 |
CSX | 63,785 | $2,058 | 12/31/2024 |
![]() | 63,250 | $2,041 | 12/31/2024 |
CSX | 63,250 | $2,041 | 12/31/2024 |
![]() | 63,113 | $2,031 | 12/31/2024 |
CSX | 63,113 | $2,031 | 12/31/2024 |
![]() | $2,029 | 12/31/2024 | |
CSX | 61,036 | $2,029 | 12/31/2024 |
Put | 0 | $0 | 12/31/2024 |
Call | 0 | $0 | 12/31/2024 |
![]() | 62,675 | $2,023 | 12/31/2024 |
CSX | 62,675 | $2,023 | 12/31/2024 |
![]() | 61,892 | $1,997 | 12/31/2024 |
CSX | 61,892 | $1,997 | 12/31/2024 |
![]() | $1,990 | 12/31/2024 | |
Call | 91,000 | $2,937 | 12/31/2024 |
Put | 56,900 | $1,836 | 12/31/2024 |
CSX | 27,560 | $889 | 12/31/2024 |
![]() | 67,518 | $1,987 | 03/31/2025 |
CSX | 67,518 | $1,987 | 03/31/2025 |
![]() | 61,231 | $1,976 | 12/31/2024 |
CSX | 61,231 | $1,976 | 12/31/2024 |
![]() | 61,110 | $1,972 | 12/31/2024 |
CSX | 61,110 | $1,972 | 12/31/2024 |
![]() | 66,889 | $1,969 | 03/31/2025 |
CSX | 66,889 | $1,969 | 03/31/2025 |
![]() | 60,666 | $1,958 | 12/31/2024 |
CSX | 60,666 | $1,958 | 12/31/2024 |
![]() | 60,505 | $1,952 | 12/31/2024 |
CSX | 60,505 | $1,952 | 12/31/2024 |
![]() | 60,285 | $1,945 | 12/31/2024 |
CSX | 60,285 | $1,945 | 12/31/2024 |
![]() | 60,027 | $1,936 | 12/31/2024 |
CSX | 60,027 | $1,936 | 12/31/2024 |
![]() | 59,840 | $1,931 | 12/31/2024 |
CSX | 59,840 | $1,931 | 12/31/2024 |
![]() | 55,803 | $1,927 | 12/31/2024 |
CSX | 55,803 | $1,927 | 12/31/2024 |
![]() | 59,580 | $1,923 | 12/31/2024 |
CSX | 59,580 | $1,923 | 12/31/2024 |
![]() | 59,451 | $1,918 | 12/31/2024 |
CSX | 59,451 | $1,918 | 12/31/2024 |
![]() | 59,237 | $1,912 | 12/31/2024 |
CSX | 59,237 | $1,912 | 12/31/2024 |
![]() | 58,788 | $1,897 | 12/31/2024 |
CSX | 58,788 | $1,897 | 12/31/2024 |
![]() | 58,482 | $1,887 | 12/31/2024 |
CSX | 58,482 | $1,887 | 12/31/2024 |
![]() | 58,311 | $1,882 | 12/31/2024 |
CSX | 58,311 | $1,882 | 12/31/2024 |
![]() | 57,852 | $1,867 | 12/31/2024 |
CSX | 57,852 | $1,867 | 12/31/2024 |
![]() | 63,320 | $1,864 | 03/31/2025 |
CSX | 63,320 | $1,864 | 03/31/2025 |
![]() | 57,550 | $1,857 | 12/31/2024 |
CSX | 57,550 | $1,857 | 12/31/2024 |
![]() | 57,404 | $1,852 | 12/31/2024 |
CSX | 57,404 | $1,852 | 12/31/2024 |
![]() | 57,169 | $1,845 | 12/31/2024 |
CSX | 57,169 | $1,845 | 12/31/2024 |
![]() | 56,763 | $1,832 | 12/31/2024 |
CSX | 56,763 | $1,832 | 12/31/2024 |
![]() | 61,485 | $1,810 | 03/31/2025 |
CSX | 61,485 | $1,810 | 03/31/2025 |
![]() | 55,669 | $1,796 | 12/31/2024 |
CSX | 55,669 | $1,796 | 12/31/2024 |
![]() | 55,167 | $1,780 | 12/31/2024 |
CSX | 55,167 | $1,780 | 12/31/2024 |
![]() | 54,737 | $1,766 | 12/31/2024 |
CSX | 54,737 | $1,766 | 12/31/2024 |
![]() | 54,596 | $1,762 | 12/31/2024 |
CSX | 54,596 | $1,762 | 12/31/2024 |
![]() | 54,573 | $1,761 | 12/31/2024 |
CSX | 54,573 | $1,761 | 12/31/2024 |
![]() | 53,503 | $1,759 | 12/31/2024 |
CSX | 53,503 | $1,759 | 12/31/2024 |
![]() | 59,137 | $1,740 | 03/31/2025 |
CSX | 59,137 | $1,740 | 03/31/2025 |
![]() | 54,119 | $1,740 | 12/31/2024 |
CSX | 54,119 | $1,740 | 12/31/2024 |
![]() | 58,850 | $1,732 | 03/31/2025 |
CSX | 58,850 | $1,732 | 03/31/2025 |
![]() | 53,027 | $1,711 | 12/31/2024 |
CSX | 53,027 | $1,711 | 12/31/2024 |
![]() | 58,014 | $1,707 | 03/31/2025 |
CSX | 58,014 | $1,707 | 03/31/2025 |
![]() | 52,600 | $1,697 | 12/31/2024 |
CSX | 52,600 | $1,697 | 12/31/2024 |
![]() | 52,386 | $1,691 | 12/31/2024 |
CSX | 52,386 | $1,691 | 12/31/2024 |
![]() | 51,687 | $1,668 | 12/31/2024 |
CSX | 51,687 | $1,668 | 12/31/2024 |
![]() | 51,667 | $1,667 | 12/31/2024 |
CSX | 51,667 | $1,667 | 12/31/2024 |
![]() | 51,522 | $1,663 | 12/31/2024 |
CSX | 51,522 | $1,663 | 12/31/2024 |
![]() | 51,522 | $1,663 | 12/31/2024 |
CSX | 51,522 | $1,663 | 12/31/2024 |
![]() | 51,486 | $1,661 | 12/31/2024 |
CSX | 51,486 | $1,661 | 12/31/2024 |
![]() | 56,157 | $1,653 | 03/31/2025 |
CSX | 56,157 | $1,653 | 03/31/2025 |
![]() | 51,011 | $1,646 | 12/31/2024 |
CSX | 51,011 | $1,646 | 12/31/2024 |
![]() | 50,974 | $1,645 | 12/31/2024 |
CSX | 50,974 | $1,645 | 12/31/2024 |
![]() | 49,902 | $1,610 | 12/31/2024 |
CSX | 49,902 | $1,610 | 12/31/2024 |
![]() | 49,820 | $1,608 | 12/31/2024 |
CSX | 49,820 | $1,608 | 12/31/2024 |
![]() | 54,550 | $1,605 | 03/31/2025 |
CSX | 54,550 | $1,605 | 03/31/2025 |
![]() | 49,504 | $1,597 | 12/31/2024 |
CSX | 49,504 | $1,597 | 12/31/2024 |
![]() | 49,435 | $1,595 | 12/31/2024 |
CSX | 49,435 | $1,595 | 12/31/2024 |
![]() | 49,408 | $1,594 | 12/31/2024 |
CSX | 49,408 | $1,594 | 12/31/2024 |
![]() | 53,713 | $1,581 | 03/31/2025 |
CSX | 53,713 | $1,581 | 03/31/2025 |
![]() | 53,616 | $1,578 | 03/31/2025 |
CSX | 53,616 | $1,578 | 03/31/2025 |
![]() | 48,879 | $1,577 | 12/31/2024 |
CSX | 48,879 | $1,577 | 12/31/2024 |
![]() | 48,644 | $1,570 | 12/31/2024 |
CSX | 48,644 | $1,570 | 12/31/2024 |
![]() | 48,377 | $1,561 | 12/31/2024 |
CSX | 48,377 | $1,561 | 12/31/2024 |
![]() | 48,199 | $1,555 | 12/31/2024 |
CSX | 48,199 | $1,555 | 12/31/2024 |
![]() | 47,976 | $1,548 | 12/31/2024 |
CSX | 47,976 | $1,548 | 12/31/2024 |
![]() | 47,552 | $1,535 | 12/31/2024 |
CSX | 47,552 | $1,535 | 12/31/2024 |
![]() | 47,535 | $1,534 | 12/31/2024 |
CSX | 47,535 | $1,534 | 12/31/2024 |
![]() | 51,709 | $1,522 | 03/31/2025 |
CSX | 51,709 | $1,522 | 03/31/2025 |
![]() | 51,323 | $1,510 | 03/31/2025 |
CSX | 51,323 | $1,510 | 03/31/2025 |
![]() | 46,528 | $1,501 | 12/31/2024 |
CSX | 46,528 | $1,501 | 12/31/2024 |
![]() | 46,344 | $1,496 | 12/31/2024 |
CSX | 46,344 | $1,496 | 12/31/2024 |
![]() | 50,640 | $1,490 | 03/31/2025 |
CSX | 50,640 | $1,490 | 03/31/2025 |
![]() | 45,765 | $1,477 | 12/31/2024 |
CSX | 45,765 | $1,477 | 12/31/2024 |
![]() | 49,916 | $1,469 | 03/31/2025 |
CSX | 49,916 | $1,469 | 03/31/2025 |
![]() | 44,721 | $1,443 | 12/31/2024 |
CSX | 44,721 | $1,443 | 12/31/2024 |
![]() | 44,681 | $1,442 | 12/31/2024 |
CSX | 44,681 | $1,442 | 12/31/2024 |
![]() | $1,440 | 12/31/2024 | |
CSX | 40,564 | $1,309 | 12/31/2024 |
PUT | 1,344 | $131 | 12/31/2024 |
![]() | 42,750 | $1,435 | 12/31/2024 |
CSX | 42,750 | $1,435 | 12/31/2024 |
![]() | 48,535 | $1,428 | 03/31/2025 |
CSX | 48,535 | $1,428 | 03/31/2025 |
![]() | 43,856 | $1,426 | 12/31/2024 |
CSX | 43,856 | $1,426 | 12/31/2024 |
![]() | 44,081 | $1,422 | 12/31/2024 |
CSX | 44,081 | $1,422 | 12/31/2024 |
![]() | 48,169 | $1,418 | 03/31/2025 |
CSX | 48,169 | $1,418 | 03/31/2025 |
![]() | 43,916 | $1,417 | 12/31/2024 |
CSX | 43,916 | $1,417 | 12/31/2024 |
![]() | 43,874 | $1,416 | 12/31/2024 |
CSX | 43,874 | $1,416 | 12/31/2024 |
![]() | 43,865 | $1,416 | 12/31/2024 |
CSX | 43,865 | $1,416 | 12/31/2024 |
![]() | 47,721 | $1,404 | 03/31/2025 |
CSX | 47,721 | $1,404 | 03/31/2025 |
![]() | 43,487 | $1,403 | 12/31/2024 |
CSX | 43,487 | $1,403 | 12/31/2024 |
![]() | 43,185 | $1,394 | 12/31/2024 |
CSX | 43,185 | $1,394 | 12/31/2024 |
![]() | 43,168 | $1,393 | 12/31/2024 |
CSX | 43,168 | $1,393 | 12/31/2024 |
![]() | 43,140 | $1,392 | 12/31/2024 |
CSX | 43,140 | $1,392 | 12/31/2024 |
![]() | 43,118 | $1,391 | 12/31/2024 |
CSX | 43,118 | $1,391 | 12/31/2024 |
![]() | 43,051 | $1,389 | 12/31/2024 |
CSX | 43,051 | $1,389 | 12/31/2024 |
![]() | 42,726 | $1,379 | 12/31/2024 |
CSX | 42,726 | $1,379 | 12/31/2024 |
![]() | 42,601 | $1,375 | 12/31/2024 |
CSX | 42,601 | $1,375 | 12/31/2024 |
![]() | 42,551 | $1,373 | 12/31/2024 |
CSX | 42,551 | $1,373 | 12/31/2024 |
![]() | 46,570 | $1,371 | 03/31/2025 |
CSX | 46,570 | $1,371 | 03/31/2025 |
![]() | 42,390 | $1,368 | 12/31/2024 |
CSX | 42,390 | $1,368 | 12/31/2024 |
![]() | 42,269 | $1,364 | 12/31/2024 |
CSX | 42,269 | $1,364 | 12/31/2024 |
![]() | 42,275 | $1,364 | 12/31/2024 |
CSX | 42,275 | $1,364 | 12/31/2024 |
![]() | 42,243 | $1,363 | 12/31/2024 |
CSX | 42,243 | $1,363 | 12/31/2024 |
![]() | 42,207 | $1,362 | 12/31/2024 |
CSX | 42,207 | $1,362 | 12/31/2024 |
![]() | 45,664 | $1,344 | 03/31/2025 |
CSX | 45,664 | $1,344 | 03/31/2025 |
![]() | 41,434 | $1,337 | 12/31/2024 |
CSX | 41,434 | $1,337 | 12/31/2024 |
![]() | 41,270 | $1,332 | 12/31/2024 |
CSX | 41,270 | $1,332 | 12/31/2024 |
![]() | 41,237 | $1,331 | 12/31/2024 |
CSX | 41,237 | $1,331 | 12/31/2024 |
![]() | 45,158 | $1,329 | 03/31/2025 |
CSX | 45,158 | $1,329 | 03/31/2025 |
![]() | 45,020 | $1,325 | 03/31/2025 |
CSX | 45,020 | $1,325 | 03/31/2025 |
![]() | 40,955 | $1,322 | 12/31/2024 |
CSX | 40,955 | $1,322 | 12/31/2024 |
![]() | 40,857 | $1,318 | 12/31/2024 |
CSX | 40,857 | $1,318 | 12/31/2024 |
![]() | 40,802 | $1,317 | 12/31/2024 |
CSX | 40,802 | $1,317 | 12/31/2024 |
![]() | 40,787 | $1,316 | 12/31/2024 |
CSX | 40,787 | $1,316 | 12/31/2024 |
![]() | 44,660 | $1,314 | 03/31/2025 |
CSX | 44,660 | $1,314 | 03/31/2025 |
![]() | 40,620 | $1,311 | 12/31/2024 |
CSX | 40,620 | $1,311 | 12/31/2024 |
![]() | 40,582 | $1,310 | 12/31/2024 |
CSX | 40,582 | $1,310 | 12/31/2024 |
![]() | 44,241 | $1,302 | 03/31/2025 |
CSX | 44,241 | $1,302 | 03/31/2025 |
![]() | 40,236 | $1,299 | 12/31/2024 |
CSX | 40,236 | $1,299 | 12/31/2024 |
![]() | 40,180 | $1,297 | 12/31/2024 |
CSX | 40,180 | $1,297 | 12/31/2024 |
![]() | 40,028 | $1,292 | 12/31/2024 |
CSX | 40,028 | $1,292 | 12/31/2024 |
![]() | 40,005 | $1,291 | 12/31/2024 |
CSX | 40,005 | $1,291 | 12/31/2024 |
![]() | 39,522 | $1,275 | 12/31/2024 |
CSX | 39,522 | $1,275 | 12/31/2024 |
![]() | 39,239 | $1,267 | 12/31/2024 |
CSX | 39,239 | $1,267 | 12/31/2024 |
![]() | 39,087 | $1,261 | 12/31/2024 |
CSX | 39,087 | $1,261 | 12/31/2024 |
![]() | 38,544 | $1,244 | 12/31/2024 |
CSX | 38,544 | $1,244 | 12/31/2024 |
![]() | 38,432 | $1,240 | 12/31/2024 |
CSX | 38,432 | $1,240 | 12/31/2024 |
![]() | 38,259 | $1,235 | 12/31/2024 |
CSX | 38,259 | $1,235 | 12/31/2024 |
![]() | 38,107 | $1,230 | 12/31/2024 |
CSX | 38,107 | $1,230 | 12/31/2024 |
![]() | 38,045 | $1,228 | 12/31/2024 |
CSX | 38,045 | $1,228 | 12/31/2024 |
![]() | 37,692 | $1,216 | 12/31/2024 |
CSX | 37,692 | $1,216 | 12/31/2024 |
![]() | 37,616 | $1,214 | 12/31/2024 |
CSX | 37,616 | $1,214 | 12/31/2024 |
![]() | 37,574 | $1,213 | 12/31/2024 |
CSX | 37,574 | $1,213 | 12/31/2024 |
![]() | 37,403 | $1,207 | 12/31/2024 |
CSX | 37,403 | $1,207 | 12/31/2024 |
![]() | 37,342 | $1,205 | 12/31/2024 |
CSX | 37,342 | $1,205 | 12/31/2024 |
![]() | 37,115 | $1,198 | 12/31/2024 |
CSX | 37,115 | $1,198 | 12/31/2024 |
![]() | 37,090 | $1,197 | 12/31/2024 |
CSX | 37,090 | $1,197 | 12/31/2024 |
![]() | 40,500 | $1,192 | 03/31/2025 |
CSX | 40,500 | $1,192 | 03/31/2025 |
![]() | 40,500 | $1,192 | 03/31/2025 |
CSX | 40,500 | $1,192 | 03/31/2025 |
![]() | 36,600 | $1,181 | 12/31/2024 |
CSX | 36,600 | $1,181 | 12/31/2024 |
![]() | 36,600 | $1,181 | 12/31/2024 |
CSX | 36,600 | $1,181 | 12/31/2024 |
![]() | 36,500 | $1,178 | 12/31/2024 |
CSX | 36,500 | $1,178 | 12/31/2024 |
![]() | 36,498 | $1,178 | 12/31/2024 |
CSX | 36,498 | $1,178 | 12/31/2024 |
![]() | 36,346 | $1,173 | 12/31/2024 |
CSX | 36,346 | $1,173 | 12/31/2024 |
![]() | 36,360 | $1,173 | 12/31/2024 |
CSX | 36,360 | $1,173 | 12/31/2024 |
![]() | 39,634 | $1,166 | 03/31/2025 |
CSX | 39,634 | $1,166 | 03/31/2025 |
![]() | 36,104 | $1,165 | 12/31/2024 |
CSX | 36,104 | $1,165 | 12/31/2024 |
![]() | 36,032 | $1,163 | 12/31/2024 |
CSX | 36,032 | $1,163 | 12/31/2024 |
![]() | 35,168 | $1,160 | 12/31/2024 |
CSX | 35,168 | $1,160 | 12/31/2024 |
![]() | 35,897 | $1,158 | 12/31/2024 |
CSX | 35,897 | $1,158 | 12/31/2024 |
![]() | 35,701 | $1,152 | 12/31/2024 |
CSX | 35,701 | $1,152 | 12/31/2024 |
![]() | 39,033 | $1,149 | 03/31/2025 |
CSX | 39,033 | $1,149 | 03/31/2025 |
![]() | 35,607 | $1,149 | 12/31/2024 |
CSX | 35,607 | $1,149 | 12/31/2024 |
![]() | 39,000 | $1,148 | 03/31/2025 |
CSX | 39,000 | $1,148 | 03/31/2025 |
![]() | 35,423 | $1,143 | 12/31/2024 |
CSX | 35,423 | $1,143 | 12/31/2024 |
![]() | 35,409 | $1,143 | 12/31/2024 |
CSX | 35,409 | $1,143 | 12/31/2024 |
![]() | 38,757 | $1,141 | 03/31/2025 |
CSX | 38,757 | $1,141 | 03/31/2025 |
![]() | 35,303 | $1,139 | 12/31/2024 |
CSX | 35,303 | $1,139 | 12/31/2024 |
![]() | 35,410 | $1,138 | 12/31/2024 |
CSX | 35,410 | $1,138 | 12/31/2024 |
![]() | 35,200 | $1,136 | 12/31/2024 |
CSX | 35,200 | $1,136 | 12/31/2024 |
![]() | 35,034 | $1,131 | 12/31/2024 |
CSX | 35,034 | $1,131 | 12/31/2024 |
![]() | 34,995 | $1,125 | 12/31/2024 |
CSX | 34,995 | $1,125 | 12/31/2024 |
![]() | 34,589 | $1,116 | 12/31/2024 |
CSX | 34,589 | $1,116 | 12/31/2024 |
![]() | 37,803 | $1,113 | 03/31/2025 |
CSX | 37,803 | $1,113 | 03/31/2025 |
![]() | 37,611 | $1,107 | 03/31/2025 |
CSX | 37,611 | $1,107 | 03/31/2025 |
![]() | 34,319 | $1,107 | 12/31/2024 |
CSX | 34,319 | $1,107 | 12/31/2024 |
![]() | 34,232 | $1,105 | 12/31/2024 |
CSX | 34,232 | $1,105 | 12/31/2024 |
![]() | 34,168 | $1,103 | 12/31/2024 |
CSX | 34,168 | $1,103 | 12/31/2024 |
![]() | 34,137 | $1,102 | 12/31/2024 |
CSX | 34,137 | $1,102 | 12/31/2024 |
![]() | 33,847 | $1,092 | 12/31/2024 |
CSX | 33,847 | $1,092 | 12/31/2024 |
![]() | 33,776 | $1,090 | 12/31/2024 |
CSX | 33,776 | $1,090 | 12/31/2024 |
![]() | 33,680 | $1,087 | 12/31/2024 |
CSX | 33,680 | $1,087 | 12/31/2024 |
![]() | 33,563 | $1,083 | 12/31/2024 |
CSX | 33,563 | $1,083 | 12/31/2024 |
![]() | 33,513 | $1,081 | 12/31/2024 |
CSX | 33,513 | $1,081 | 12/31/2024 |
![]() | 36,710 | $1,080 | 03/31/2025 |
CSX | 36,710 | $1,080 | 03/31/2025 |
![]() | 33,460 | $1,080 | 12/31/2024 |
CSX | 33,460 | $1,080 | 12/31/2024 |
![]() | 33,243 | $1,073 | 12/31/2024 |
CSX | 33,243 | $1,073 | 12/31/2024 |
![]() | 33,169 | $1,070 | 12/31/2024 |
CSX | 33,169 | $1,070 | 12/31/2024 |
![]() | 36,131 | $1,063 | 03/31/2025 |
CSX | 36,131 | $1,063 | 03/31/2025 |
![]() | 32,952 | $1,063 | 12/31/2024 |
CSX | 32,952 | $1,063 | 12/31/2024 |
![]() | 32,932 | $1,058 | 12/31/2024 |
CSX | 32,932 | $1,058 | 12/31/2024 |
![]() | 35,910 | $1,057 | 03/31/2025 |
CSX | 35,910 | $1,057 | 03/31/2025 |
![]() | 32,741 | $1,056 | 12/31/2024 |
CSX | 32,741 | $1,056 | 12/31/2024 |
![]() | 32,622 | $1,053 | 12/31/2024 |
CSX | 32,622 | $1,053 | 12/31/2024 |
![]() | 32,377 | $1,045 | 12/31/2024 |
CSX | 32,377 | $1,045 | 12/31/2024 |
![]() | 35,405 | $1,042 | 03/31/2025 |
CSX | 35,405 | $1,042 | 03/31/2025 |
![]() | 35,355 | $1,040 | 03/31/2025 |
CSX | 35,355 | $1,040 | 03/31/2025 |
![]() | 32,190 | $1,039 | 12/31/2024 |
CSX | 32,190 | $1,039 | 12/31/2024 |
![]() | 35,284 | $1,038 | 03/31/2025 |
CSX | 35,284 | $1,038 | 03/31/2025 |
![]() | 32,092 | $1,036 | 12/31/2024 |
CSX | 32,092 | $1,036 | 12/31/2024 |
![]() | 32,083 | $1,035 | 12/31/2024 |
CSX | 32,083 | $1,035 | 12/31/2024 |
![]() | 31,786 | $1,026 | 12/31/2024 |
CSX | 31,786 | $1,026 | 12/31/2024 |
![]() | 31,729 | $1,024 | 12/31/2024 |
CSX | 31,729 | $1,024 | 12/31/2024 |
![]() | 31,637 | $1,021 | 12/31/2024 |
CSX | 31,637 | $1,021 | 12/31/2024 |
![]() | 31,649 | $1,021 | 12/31/2024 |
CSX | 31,649 | $1,021 | 12/31/2024 |
![]() | $1,016 | 12/31/2024 | |
Call | 23,500 | $758 | 12/31/2024 |
CSX | 8,007 | $258 | 12/31/2024 |
![]() | 31,410 | $1,014 | 12/31/2024 |
CSX | 31,410 | $1,014 | 12/31/2024 |
![]() | 31,383 | $1,013 | 12/31/2024 |
CSX | 31,383 | $1,013 | 12/31/2024 |
![]() | 31,325 | $1,011 | 12/31/2024 |
CSX | 31,325 | $1,011 | 12/31/2024 |
![]() | 34,305 | $1,010 | 03/31/2025 |
CSX | 34,305 | $1,010 | 03/31/2025 |
![]() | 31,179 | $1,006 | 12/31/2024 |
CSX | 31,179 | $1,006 | 12/31/2024 |
![]() | 31,000 | $1,000 | 12/31/2024 |
CSX | 31,000 | $1,000 | 12/31/2024 |
![]() | 30,772 | $993 | 12/31/2024 |
CSX | 30,772 | $993 | 12/31/2024 |
![]() | 30,689 | $990 | 12/31/2024 |
CSX | 30,689 | $990 | 12/31/2024 |
![]() | 30,668 | $990 | 12/31/2024 |
CSX | 30,668 | $990 | 12/31/2024 |
![]() | 30,630 | $988 | 12/31/2024 |
CSX | 30,630 | $988 | 12/31/2024 |
![]() | 30,600 | $987 | 12/31/2024 |
CSX | 30,600 | $987 | 12/31/2024 |
![]() | 30,551 | $986 | 12/31/2024 |
CSX | 30,551 | $986 | 12/31/2024 |
![]() | 29,223 | $984 | 12/31/2024 |
CSX | 29,223 | $984 | 12/31/2024 |
![]() | 33,312 | $980 | 03/31/2025 |
CSX | 33,312 | $980 | 03/31/2025 |
![]() | 30,378 | $980 | 12/31/2024 |
CSX | 30,378 | $980 | 12/31/2024 |
![]() | 30,333 | $979 | 12/31/2024 |
CSX | 30,333 | $979 | 12/31/2024 |
![]() | 30,256 | $976 | 12/31/2024 |
CSX | 30,256 | $976 | 12/31/2024 |
![]() | 33,101 | $974 | 03/31/2025 |
CSX | 33,101 | $974 | 03/31/2025 |
![]() | 30,000 | $968 | 12/31/2024 |
CSX | 30,000 | $968 | 12/31/2024 |
![]() | 29,850 | $963 | 12/31/2024 |
CSX | 29,850 | $963 | 12/31/2024 |
![]() | 29,786 | $961 | 12/31/2024 |
CSX | 29,786 | $961 | 12/31/2024 |
![]() | 29,687 | $958 | 12/31/2024 |
CSX | 29,687 | $958 | 12/31/2024 |
![]() | 32,519 | $957 | 03/31/2025 |
CSX | 32,519 | $957 | 03/31/2025 |
![]() | 29,634 | $956 | 12/31/2024 |
CSX | 29,634 | $956 | 12/31/2024 |
![]() | 29,500 | $952 | 12/31/2024 |
CSX | 29,500 | $952 | 12/31/2024 |
![]() | 29,439 | $950 | 12/31/2024 |
CSX | 29,439 | $950 | 12/31/2024 |
![]() | 29,438 | $950 | 12/31/2024 |
CSX | 29,438 | $950 | 12/31/2024 |
![]() | 29,413 | $949 | 12/31/2024 |
CSX | 29,413 | $949 | 12/31/2024 |
![]() | 32,205 | $948 | 03/31/2025 |
CSX | 32,205 | $948 | 03/31/2025 |
![]() | 29,318 | $946 | 12/31/2024 |
CSX | 29,318 | $946 | 12/31/2024 |
![]() | 29,300 | $945 | 12/31/2024 |
CSX | 29,300 | $945 | 12/31/2024 |
![]() | 29,299 | $945 | 12/31/2024 |
CSX | 29,299 | $945 | 12/31/2024 |
![]() | 32,091 | $944 | 03/31/2025 |
CSX | 32,091 | $944 | 03/31/2025 |
![]() | 32,071 | $944 | 03/31/2025 |
CSX | 32,071 | $944 | 03/31/2025 |
![]() | 29,231 | $943 | 12/31/2024 |
CSX | 29,231 | $943 | 12/31/2024 |
![]() | 29,183 | $942 | 12/31/2024 |
CSX | 29,183 | $942 | 12/31/2024 |
![]() | 31,927 | $940 | 03/31/2025 |
CSX | 31,927 | $940 | 03/31/2025 |
![]() | 31,911 | $939 | 03/31/2025 |
CSX | 31,911 | $939 | 03/31/2025 |
![]() | 29,103 | $939 | 12/31/2024 |
CSX | 29,103 | $939 | 12/31/2024 |
![]() | 29,104 | $939 | 12/31/2024 |
CSX | 29,104 | $939 | 12/31/2024 |
![]() | 31,770 | $935 | 03/31/2025 |
CSX | 31,770 | $935 | 03/31/2025 |
![]() | 28,948 | $934 | 12/31/2024 |
CSX | 28,948 | $934 | 12/31/2024 |
![]() | 28,834 | $930 | 12/31/2024 |
CSX | 28,834 | $930 | 12/31/2024 |
![]() | 31,571 | $929 | 03/31/2025 |
CSX | 31,571 | $929 | 03/31/2025 |
![]() | 28,781 | $929 | 12/31/2024 |
CSX | 28,781 | $929 | 12/31/2024 |
![]() | 28,776 | $929 | 12/31/2024 |
CSX | 28,776 | $929 | 12/31/2024 |
![]() | 28,665 | $925 | 12/31/2024 |
CSX | 28,665 | $925 | 12/31/2024 |
![]() | 28,525 | $920 | 12/31/2024 |
CSX | 28,525 | $920 | 12/31/2024 |
![]() | 28,467 | $919 | 12/31/2024 |
CSX | 28,467 | $919 | 12/31/2024 |
![]() | 27,389 | $916 | 12/31/2024 |
CSX | 27,389 | $916 | 12/31/2024 |
![]() | 28,235 | $911 | 12/31/2024 |
CSX | 28,235 | $911 | 12/31/2024 |
![]() | 28,208 | $910 | 12/31/2024 |
CSX | 28,208 | $910 | 12/31/2024 |
![]() | 30,894 | $909 | 03/31/2025 |
CSX | 30,894 | $909 | 03/31/2025 |
![]() | 28,163 | $909 | 12/31/2024 |
CSX | 28,163 | $909 | 12/31/2024 |
![]() | 28,139 | $908 | 12/31/2024 |
CSX | 28,139 | $908 | 12/31/2024 |
![]() | 30,835 | $907 | 03/31/2025 |
CSX | 30,835 | $907 | 03/31/2025 |
![]() | 27,952 | $902 | 12/31/2024 |
CSX | 27,952 | $902 | 12/31/2024 |
![]() | 27,919 | $901 | 12/31/2024 |
CSX | 27,919 | $901 | 12/31/2024 |
![]() | 27,750 | $895 | 12/31/2024 |
CSX | 27,750 | $895 | 12/31/2024 |
![]() | 27,700 | $894 | 12/31/2024 |
CSX | 27,700 | $894 | 12/31/2024 |
![]() | 27,574 | $890 | 12/31/2024 |
CSX | 27,574 | $890 | 12/31/2024 |
![]() | 27,508 | $888 | 12/31/2024 |
CSX | 27,508 | $888 | 12/31/2024 |
![]() | 27,475 | $887 | 12/31/2024 |
CSX | 27,475 | $887 | 12/31/2024 |
![]() | 30,026 | $884 | 03/31/2025 |
CSX | 30,026 | $884 | 03/31/2025 |
![]() | 27,352 | $883 | 12/31/2024 |
CSX | 27,352 | $883 | 12/31/2024 |
![]() | 27,349 | $883 | 12/31/2024 |
CSX | 27,349 | $883 | 12/31/2024 |
![]() | 27,247 | $879 | 12/31/2024 |
CSX | 27,247 | $879 | 12/31/2024 |
![]() | 27,189 | $877 | 12/31/2024 |
CSX | 27,189 | $877 | 12/31/2024 |
![]() | 27,076 | $874 | 12/31/2024 |
CSX | 27,076 | $874 | 12/31/2024 |
![]() | 31,903 | $872 | 03/31/2025 |
CSX | 31,903 | $872 | 03/31/2025 |
![]() | 27,013 | $871 | 12/31/2024 |
CSX | 27,013 | $871 | 12/31/2024 |
![]() | 26,997 | $871 | 12/31/2024 |
CSX | 26,997 | $871 | 12/31/2024 |
![]() | 26,933 | $869 | 12/31/2024 |
CSX | 26,933 | $869 | 12/31/2024 |
![]() | 26,890 | $868 | 12/31/2024 |
CSX | 26,890 | $868 | 12/31/2024 |
![]() | 26,949 | $866 | 12/31/2024 |
CSX | 26,949 | $866 | 12/31/2024 |
![]() | 29,276 | $862 | 03/31/2025 |
CSX | 29,276 | $862 | 03/31/2025 |
![]() | 26,700 | $862 | 12/31/2024 |
CSX | 26,700 | $862 | 12/31/2024 |
![]() | 26,607 | $859 | 12/31/2024 |
CSX | 26,607 | $859 | 12/31/2024 |
![]() | 26,356 | $851 | 12/31/2024 |
CSX | 26,356 | $851 | 12/31/2024 |
![]() | 25,893 | $846 | 12/31/2024 |
CSX | 25,893 | $846 | 12/31/2024 |
![]() | 26,014 | $839 | 12/31/2024 |
CSX | 26,014 | $839 | 12/31/2024 |
![]() | 28,414 | $836 | 03/31/2025 |
CSX | 28,414 | $836 | 03/31/2025 |
![]() | 25,677 | $829 | 12/31/2024 |
CSX | 25,677 | $829 | 12/31/2024 |
![]() | 25,661 | $828 | 12/31/2024 |
CSX | 25,661 | $828 | 12/31/2024 |
![]() | 25,534 | $824 | 12/31/2024 |
CSX | 25,534 | $824 | 12/31/2024 |
![]() | 25,446 | $821 | 12/31/2024 |
CSX | 25,446 | $821 | 12/31/2024 |
![]() | 25,251 | $815 | 12/31/2024 |
CSX | 25,251 | $815 | 12/31/2024 |
![]() | 27,587 | $812 | 03/31/2025 |
CSX | 27,587 | $812 | 03/31/2025 |
![]() | 25,112 | $810 | 12/31/2024 |
CSX | 25,112 | $810 | 12/31/2024 |
![]() | 27,354 | $805 | 03/31/2025 |
CSX | 27,354 | $805 | 03/31/2025 |
![]() | 27,335 | $804 | 03/31/2025 |
CSX | 27,335 | $804 | 03/31/2025 |
![]() | 24,853 | $802 | 12/31/2024 |
CSX | 24,853 | $802 | 12/31/2024 |
![]() | 24,800 | $800 | 12/31/2024 |
CSX | 24,800 | $800 | 12/31/2024 |
![]() | 26,956 | $793 | 03/31/2025 |
CSX | 26,956 | $793 | 03/31/2025 |
![]() | 24,586 | $793 | 12/31/2024 |
CSX | 24,586 | $793 | 12/31/2024 |
![]() | 24,558 | $792 | 12/31/2024 |
CSX | 24,558 | $792 | 12/31/2024 |
![]() | 26,714 | $786 | 03/31/2025 |
CSX | 26,714 | $786 | 03/31/2025 |
![]() | 24,362 | $786 | 12/31/2024 |
CSX | 24,362 | $786 | 12/31/2024 |
![]() | 24,349 | $786 | 12/31/2024 |
CSX | 24,349 | $786 | 12/31/2024 |
![]() | 24,318 | $785 | 12/31/2024 |
CSX | 24,318 | $785 | 12/31/2024 |
![]() | 24,291 | $784 | 12/31/2024 |
CSX | 24,291 | $784 | 12/31/2024 |
![]() | 24,265 | $783 | 12/31/2024 |
CSX | 24,265 | $783 | 12/31/2024 |
![]() | 24,233 | $782 | 12/31/2024 |
CSX | 24,233 | $782 | 12/31/2024 |
![]() | 24,201 | $781 | 12/31/2024 |
CSX | 24,201 | $781 | 12/31/2024 |
![]() | 24,001 | $779 | 12/31/2024 |
CSX | 24,001 | $779 | 12/31/2024 |
![]() | 23,997 | $774 | 12/31/2024 |
CSX | 23,997 | $774 | 12/31/2024 |
![]() | 26,263 | $773 | 03/31/2025 |
CSX | 26,263 | $773 | 03/31/2025 |
![]() | 23,841 | $769 | 12/31/2024 |
CSX | 23,841 | $769 | 12/31/2024 |
![]() | 26,080 | $768 | 03/31/2025 |
CSX | 26,080 | $768 | 03/31/2025 |
![]() | 23,729 | $766 | 12/31/2024 |
CSX | 23,729 | $766 | 12/31/2024 |
![]() | 24,104 | $766 | 12/31/2024 |
CSX | 24,104 | $766 | 12/31/2024 |
![]() | 23,705 | $765 | 12/31/2024 |
CSX | 23,705 | $765 | 12/31/2024 |
![]() | 23,703 | $765 | 12/31/2024 |
CSX | 23,703 | $765 | 12/31/2024 |
![]() | 25,917 | $763 | 03/31/2025 |
CSX | 25,917 | $763 | 03/31/2025 |
![]() | 23,545 | $760 | 12/31/2024 |
CSX | 23,545 | $760 | 12/31/2024 |
![]() | 23,510 | $759 | 12/31/2024 |
CSX | 23,510 | $759 | 12/31/2024 |
![]() | 23,456 | $757 | 12/31/2024 |
CSX | 23,456 | $757 | 12/31/2024 |
![]() | 23,385 | $755 | 12/31/2024 |
CSX | 23,385 | $755 | 12/31/2024 |
![]() | 23,352 | $754 | 12/31/2024 |
CSX | 23,352 | $754 | 12/31/2024 |
![]() | 25,561 | $752 | 03/31/2025 |
CSX | 25,561 | $752 | 03/31/2025 |
![]() | 23,275 | $751 | 12/31/2024 |
CSX | 23,275 | $751 | 12/31/2024 |
![]() | 23,278 | $751 | 12/31/2024 |
CSX | 23,278 | $751 | 12/31/2024 |
![]() | 25,429 | $748 | 03/31/2025 |
CSX | 25,429 | $748 | 03/31/2025 |
![]() | 23,125 | $746 | 12/31/2024 |
CSX | 23,125 | $746 | 12/31/2024 |
![]() | 23,024 | $743 | 12/31/2024 |
CSX | 23,024 | $743 | 12/31/2024 |
![]() | 23,012 | $743 | 12/31/2024 |
CSX | 23,012 | $743 | 12/31/2024 |
![]() | 23,038 | $743 | 12/31/2024 |
CSX | 23,038 | $743 | 12/31/2024 |
![]() | 22,950 | $741 | 12/31/2024 |
CSX | 22,950 | $741 | 12/31/2024 |
![]() | 22,929 | $740 | 12/31/2024 |
CSX | 22,929 | $740 | 12/31/2024 |
![]() | 22,890 | $739 | 12/31/2024 |
CSX | 22,890 | $739 | 12/31/2024 |
![]() | 22,856 | $738 | 12/31/2024 |
CSX | 22,856 | $738 | 12/31/2024 |
![]() | 25,026 | $737 | 03/31/2025 |
CSX | 25,026 | $737 | 03/31/2025 |
![]() | 22,794 | $736 | 12/31/2024 |
CSX | 22,794 | $736 | 12/31/2024 |
![]() | 22,661 | $731 | 12/31/2024 |
CSX | 22,661 | $731 | 12/31/2024 |
![]() | 22,595 | $729 | 12/31/2024 |
CSX | 22,595 | $729 | 12/31/2024 |
![]() | 22,511 | $726 | 12/31/2024 |
CSX | 22,511 | $726 | 12/31/2024 |
![]() | 22,397 | $723 | 12/31/2024 |
CSX | 22,397 | $723 | 12/31/2024 |
![]() | 22,340 | $721 | 12/31/2024 |
CSX | 22,340 | $721 | 12/31/2024 |
![]() | 22,354 | $721 | 12/31/2024 |
CSX | 22,354 | $721 | 12/31/2024 |
![]() | 24,451 | $720 | 03/31/2025 |
CSX | 24,451 | $720 | 03/31/2025 |
![]() | 24,442 | $719 | 03/31/2025 |
CSX | 24,442 | $719 | 03/31/2025 |
![]() | 22,200 | $716 | 12/31/2024 |
CSX | 22,200 | $716 | 12/31/2024 |
![]() | 22,089 | $713 | 12/31/2024 |
CSX | 22,089 | $713 | 12/31/2024 |
![]() | 22,070 | $712 | 12/31/2024 |
CSX | 22,070 | $712 | 12/31/2024 |
![]() | 22,061 | $712 | 12/31/2024 |
CSX | 22,061 | $712 | 12/31/2024 |
![]() | 22,024 | $710 | 12/31/2024 |
CSX | 22,024 | $710 | 12/31/2024 |
![]() | 24,105 | $709 | 03/31/2025 |
CSX | 24,105 | $709 | 03/31/2025 |
![]() | 21,774 | $703 | 12/31/2024 |
CSX | 21,774 | $703 | 12/31/2024 |
![]() | 21,766 | $702 | 12/31/2024 |
CSX | 21,766 | $702 | 12/31/2024 |
![]() | 21,725 | $701 | 12/31/2024 |
CSX | 21,725 | $701 | 12/31/2024 |
![]() | 21,723 | $701 | 12/31/2024 |
CSX | 21,723 | $701 | 12/31/2024 |
![]() | 24,966 | $699 | 03/31/2025 |
CSX | 24,966 | $699 | 03/31/2025 |
![]() | 21,961 | $698 | 12/31/2024 |
CSX | 21,961 | $698 | 12/31/2024 |
![]() | 21,586 | $697 | 12/31/2024 |
CSX | 21,586 | $697 | 12/31/2024 |
![]() | 21,600 | $697 | 12/31/2024 |
CSX | 21,600 | $697 | 12/31/2024 |
![]() | 21,517 | $695 | 12/31/2024 |
CSX | 21,517 | $695 | 12/31/2024 |
![]() | 21,494 | $694 | 12/31/2024 |
CSX | 21,494 | $694 | 12/31/2024 |
![]() | 21,503 | $694 | 12/31/2024 |
CSX | 21,503 | $694 | 12/31/2024 |
![]() | $690 | 12/31/2024 | |
Call | 159,800 | $5,157 | 12/31/2024 |
Put | 155,800 | $5,028 | 12/31/2024 |
CSX | 17,391 | $561 | 12/31/2024 |
![]() | 21,372 | $690 | 12/31/2024 |
CSX | 21,372 | $690 | 12/31/2024 |
![]() | 23,309 | $686 | 03/31/2025 |
CSX | 23,309 | $686 | 03/31/2025 |
![]() | 21,257 | $686 | 12/31/2024 |
CSX | 21,257 | $686 | 12/31/2024 |
![]() | 21,269 | $686 | 12/31/2024 |
CSX | 21,269 | $686 | 12/31/2024 |
![]() | 21,200 | $684 | 12/31/2024 |
CSX | 21,200 | $684 | 12/31/2024 |
![]() | 23,091 | $680 | 03/31/2025 |
CSX | 23,091 | $680 | 03/31/2025 |
![]() | 20,996 | $678 | 12/31/2024 |
CSX | 20,996 | $678 | 12/31/2024 |
![]() | 20,902 | $675 | 12/31/2024 |
CSX | 20,902 | $675 | 12/31/2024 |
![]() | 22,807 | $671 | 03/31/2025 |
CSX | 22,807 | $671 | 03/31/2025 |
![]() | 20,637 | $666 | 12/31/2024 |
CSX | 20,637 | $666 | 12/31/2024 |
![]() | 20,645 | $666 | 12/31/2024 |
CSX | 20,645 | $666 | 12/31/2024 |
![]() | 22,500 | $665 | 03/31/2025 |
CSX | 22,500 | $665 | 03/31/2025 |
![]() | 20,413 | $659 | 12/31/2024 |
CSX | 20,413 | $659 | 12/31/2024 |
![]() | 22,360 | $658 | 03/31/2025 |
CSX | 22,360 | $658 | 03/31/2025 |
![]() | 20,288 | $655 | 12/31/2024 |
CSX | 20,288 | $655 | 12/31/2024 |
![]() | 20,228 | $653 | 12/31/2024 |
CSX | 20,228 | $653 | 12/31/2024 |
![]() | 19,712 | $652 | 12/31/2024 |
CSX | 19,712 | $652 | 12/31/2024 |
![]() | 19,482 | $650 | 12/31/2024 |
CSX | 19,482 | $650 | 12/31/2024 |
![]() | 20,126 | $649 | 12/31/2024 |
CSX | 20,126 | $649 | 12/31/2024 |
![]() | 20,096 | $648 | 12/31/2024 |
CSX | 20,096 | $648 | 12/31/2024 |
![]() | 19,952 | $644 | 12/31/2024 |
CSX | 19,952 | $644 | 12/31/2024 |
![]() | 19,926 | $643 | 12/31/2024 |
CSX | 19,926 | $643 | 12/31/2024 |
![]() | 19,896 | $642 | 12/31/2024 |
CSX | 19,896 | $642 | 12/31/2024 |
![]() | 19,854 | $641 | 12/31/2024 |
CSX | 19,854 | $641 | 12/31/2024 |
![]() | 19,803 | $639 | 12/31/2024 |
CSX | 19,803 | $639 | 12/31/2024 |
![]() | 19,403 | $639 | 12/31/2024 |
CSX | 19,403 | $639 | 12/31/2024 |
![]() | 19,759 | $638 | 12/31/2024 |
CSX | 19,759 | $638 | 12/31/2024 |
![]() | 21,640 | $637 | 03/31/2025 |
CSX | 21,640 | $637 | 03/31/2025 |
![]() | 19,630 | $633 | 12/31/2024 |
CSX | 19,630 | $633 | 12/31/2024 |
![]() | 21,451 | $631 | 03/31/2025 |
CSX | 21,451 | $631 | 03/31/2025 |
![]() | 19,549 | $631 | 12/31/2024 |
CSX | 19,549 | $631 | 12/31/2024 |
![]() | 19,537 | $630 | 12/31/2024 |
CSX | 19,537 | $630 | 12/31/2024 |
![]() | 19,375 | $625 | 12/31/2024 |
CSX | 19,375 | $625 | 12/31/2024 |
![]() | 19,138 | $618 | 12/31/2024 |
CSX | 19,138 | $618 | 12/31/2024 |
![]() | 19,423 | $617 | 12/31/2024 |
CSX | 19,423 | $617 | 12/31/2024 |
![]() | 20,928 | $616 | 03/31/2025 |
CSX | 20,928 | $616 | 03/31/2025 |
![]() | 19,082 | $616 | 12/31/2024 |
CSX | 19,082 | $616 | 12/31/2024 |
![]() | 19,051 | $615 | 12/31/2024 |
CSX | 19,051 | $615 | 12/31/2024 |
![]() | 19,061 | $615 | 12/31/2024 |
CSX | 19,061 | $615 | 12/31/2024 |
![]() | 18,983 | $613 | 12/31/2024 |
CSX | 18,983 | $613 | 12/31/2024 |
![]() | 18,967 | $612 | 12/31/2024 |
CSX | 18,967 | $612 | 12/31/2024 |
![]() | 20,608 | $606 | 03/31/2025 |
CSX | 20,608 | $606 | 03/31/2025 |
![]() | 20,548 | $605 | 03/31/2025 |
CSX | 20,548 | $605 | 03/31/2025 |
![]() | 18,744 | $605 | 12/31/2024 |
CSX | 18,744 | $605 | 12/31/2024 |
![]() | 18,710 | $604 | 12/31/2024 |
CSX | 18,710 | $604 | 12/31/2024 |
![]() | 18,725 | $604 | 12/31/2024 |
CSX | 18,725 | $604 | 12/31/2024 |
![]() | 18,672 | $603 | 12/31/2024 |
CSX | 18,672 | $603 | 12/31/2024 |
![]() | 18,689 | $603 | 12/31/2024 |
CSX | 18,689 | $603 | 12/31/2024 |
![]() | 18,600 | $600 | 12/31/2024 |
CSX | 18,600 | $600 | 12/31/2024 |
![]() | 18,517 | $598 | 12/31/2024 |
CSX | 18,517 | $598 | 12/31/2024 |
![]() | 18,483 | $596 | 12/31/2024 |
CSX | 18,483 | $596 | 12/31/2024 |
![]() | 18,352 | $592 | 12/31/2024 |
CSX | 18,352 | $592 | 12/31/2024 |
![]() | 18,294 | $590 | 12/31/2024 |
CSX | 18,294 | $590 | 12/31/2024 |
![]() | 18,257 | $589 | 12/31/2024 |
CSX | 18,257 | $589 | 12/31/2024 |
![]() | 18,240 | $589 | 12/31/2024 |
CSX | 18,240 | $589 | 12/31/2024 |
![]() | 18,218 | $588 | 12/31/2024 |
CSX | 18,218 | $588 | 12/31/2024 |
![]() | 19,947 | $587 | 03/31/2025 |
CSX | 19,947 | $587 | 03/31/2025 |
![]() | 18,178 | $587 | 12/31/2024 |
CSX | 18,178 | $587 | 12/31/2024 |
![]() | 19,917 | $586 | 03/31/2025 |
CSX | 19,917 | $586 | 03/31/2025 |
![]() | 18,147 | $586 | 12/31/2024 |
CSX | 18,147 | $586 | 12/31/2024 |
![]() | 18,136 | $585 | 12/31/2024 |
CSX | 18,136 | $585 | 12/31/2024 |
![]() | 17,730 | $583 | 12/31/2024 |
CSX | 17,730 | $583 | 12/31/2024 |
![]() | 19,593 | $577 | 03/31/2025 |
CSX | 19,593 | $577 | 03/31/2025 |
![]() | 17,871 | $577 | 12/31/2024 |
CSX | 17,871 | $577 | 12/31/2024 |
![]() | 17,882 | $577 | 12/31/2024 |
CSX | 17,882 | $577 | 12/31/2024 |
![]() | 17,795 | $574 | 12/31/2024 |
CSX | 17,795 | $574 | 12/31/2024 |
![]() | 19,475 | $573 | 03/31/2025 |
CSX | 19,475 | $573 | 03/31/2025 |
![]() | 17,682 | $571 | 12/31/2024 |
CSX | 17,682 | $571 | 12/31/2024 |
![]() | 17,714 | $570 | 12/31/2024 |
CSX | 17,714 | $570 | 12/31/2024 |
![]() | 17,600 | $568 | 12/31/2024 |
CSX | 17,600 | $568 | 12/31/2024 |
![]() | 17,580 | $567 | 12/31/2024 |
CSX | 17,580 | $567 | 12/31/2024 |
![]() | 17,561 | $567 | 12/31/2024 |
CSX | 17,561 | $567 | 12/31/2024 |
![]() | 16,512 | $566 | 12/31/2024 |
CSX | 16,512 | $566 | 12/31/2024 |
![]() | 17,485 | $564 | 12/31/2024 |
CSX | 17,485 | $564 | 12/31/2024 |
![]() | 17,406 | $562 | 12/31/2024 |
CSX | 17,406 | $562 | 12/31/2024 |
![]() | 17,412 | $560 | 12/31/2024 |
CSX | 17,412 | $560 | 12/31/2024 |
![]() | 18,989 | $559 | 03/31/2025 |
CSX | 18,989 | $559 | 03/31/2025 |
![]() | 17,306 | $558 | 12/31/2024 |
CSX | 17,306 | $558 | 12/31/2024 |
![]() | 18,905 | $556 | 03/31/2025 |
CSX | 18,905 | $556 | 03/31/2025 |
![]() | 17,236 | $556 | 12/31/2024 |
CSX | 17,236 | $556 | 12/31/2024 |
![]() | 18,861 | $555 | 03/31/2025 |
CSX | 18,861 | $555 | 03/31/2025 |
![]() | 17,200 | $555 | 12/31/2024 |
CSX | 17,200 | $555 | 12/31/2024 |
![]() | 17,184 | $555 | 12/31/2024 |
CSX | 17,184 | $555 | 12/31/2024 |
![]() | 17,168 | $554 | 12/31/2024 |
CSX | 17,168 | $554 | 12/31/2024 |
![]() | 18,778 | $553 | 03/31/2025 |
CSX | 18,778 | $553 | 03/31/2025 |
![]() | 17,100 | $552 | 12/31/2024 |
CSX | 17,100 | $552 | 12/31/2024 |
![]() | 16,925 | $546 | 12/31/2024 |
CSX | 16,925 | $546 | 12/31/2024 |
![]() | 16,548 | $546 | 12/31/2024 |
CSX | 16,548 | $546 | 12/31/2024 |
![]() | 16,885 | $543 | 12/31/2024 |
CSX | 16,885 | $543 | 12/31/2024 |
![]() | 16,785 | $542 | 12/31/2024 |
CSX | 16,785 | $542 | 12/31/2024 |
![]() | 16,623 | $536 | 12/31/2024 |
CSX | 16,623 | $536 | 12/31/2024 |
![]() | 16,180 | $535 | 12/31/2024 |
CSX | 16,180 | $535 | 12/31/2024 |
![]() | 16,551 | $534 | 12/31/2024 |
CSX | 16,551 | $534 | 12/31/2024 |
![]() | 16,497 | $532 | 12/31/2024 |
CSX | 16,497 | $532 | 12/31/2024 |
![]() | 18,000 | $530 | 03/31/2025 |
CSX | 18,000 | $530 | 03/31/2025 |
![]() | 18,012 | $530 | 03/31/2025 |
CSX | 18,012 | $530 | 03/31/2025 |
![]() | 18,003 | $530 | 03/31/2025 |
CSX | 18,003 | $530 | 03/31/2025 |
![]() | 16,394 | $529 | 12/31/2024 |
CSX | 16,394 | $529 | 12/31/2024 |
![]() | 16,404 | $529 | 12/31/2024 |
CSX | 16,404 | $529 | 12/31/2024 |
![]() | 16,341 | $527 | 12/31/2024 |
CSX | 16,341 | $527 | 12/31/2024 |
![]() | 16,331 | $527 | 12/31/2024 |
CSX | 16,331 | $527 | 12/31/2024 |
![]() | 16,304 | $526 | 12/31/2024 |
CSX | 16,304 | $526 | 12/31/2024 |
![]() | 16,284 | $526 | 12/31/2024 |
CSX | 16,284 | $526 | 12/31/2024 |
![]() | 16,162 | $522 | 12/31/2024 |
CSX | 16,162 | $522 | 12/31/2024 |
![]() | 17,705 | $521 | 03/31/2025 |
CSX | 17,705 | $521 | 03/31/2025 |
![]() | 16,142 | $521 | 12/31/2024 |
CSX | 16,142 | $521 | 12/31/2024 |
![]() | 16,086 | $519 | 12/31/2024 |
CSX | 16,086 | $519 | 12/31/2024 |
![]() | 16,049 | $518 | 12/31/2024 |
CSX | 16,049 | $518 | 12/31/2024 |
![]() | 17,580 | $517 | 03/31/2025 |
CSX | 17,580 | $517 | 03/31/2025 |
![]() | 16,000 | $516 | 12/31/2024 |
CSX | 16,000 | $516 | 12/31/2024 |
![]() | 16,239 | $516 | 12/31/2024 |
CSX | 16,239 | $516 | 12/31/2024 |
![]() | 17,450 | $514 | 03/31/2025 |
CSX | 17,450 | $514 | 03/31/2025 |
![]() | 15,895 | $513 | 12/31/2024 |
CSX | 15,895 | $513 | 12/31/2024 |
![]() | 15,862 | $512 | 12/31/2024 |
CSX | 15,862 | $512 | 12/31/2024 |
![]() | 15,827 | $511 | 12/31/2024 |
CSX | 15,827 | $511 | 12/31/2024 |
![]() | 15,816 | $510 | 12/31/2024 |
CSX | 15,816 | $510 | 12/31/2024 |
![]() | 15,767 | $509 | 12/31/2024 |
CSX | 15,767 | $509 | 12/31/2024 |
![]() | 15,738 | $508 | 12/31/2024 |
CSX | 15,738 | $508 | 12/31/2024 |
![]() | 15,718 | $507 | 12/31/2024 |
CSX | 15,718 | $507 | 12/31/2024 |
![]() | 15,671 | $506 | 12/31/2024 |
CSX | 15,671 | $506 | 12/31/2024 |
![]() | 17,110 | $504 | 03/31/2025 |
CSX | 17,110 | $504 | 03/31/2025 |
![]() | 17,022 | $501 | 03/31/2025 |
CSX | 17,022 | $501 | 03/31/2025 |
![]() | 17,017 | $501 | 03/31/2025 |
CSX | 17,017 | $501 | 03/31/2025 |
![]() | 15,516 | $501 | 12/31/2024 |
CSX | 15,516 | $501 | 12/31/2024 |
![]() | 15,498 | $500 | 12/31/2024 |
CSX | 15,498 | $500 | 12/31/2024 |
![]() | 15,344 | $495 | 12/31/2024 |
CSX | 15,344 | $495 | 12/31/2024 |
![]() | 15,303 | $494 | 12/31/2024 |
CSX | 15,303 | $494 | 12/31/2024 |
![]() | 15,310 | $494 | 12/31/2024 |
CSX | 15,310 | $494 | 12/31/2024 |
![]() | 16,738 | $493 | 03/31/2025 |
CSX | 16,738 | $493 | 03/31/2025 |
![]() | 15,233 | $492 | 12/31/2024 |
CSX | 15,233 | $492 | 12/31/2024 |
![]() | 15,250 | $492 | 12/31/2024 |
CSX | 15,250 | $492 | 12/31/2024 |
![]() | 15,162 | $489 | 12/31/2024 |
CSX | 15,162 | $489 | 12/31/2024 |
![]() | 15,108 | $488 | 12/31/2024 |
CSX | 15,108 | $488 | 12/31/2024 |
![]() | 16,521 | $486 | 03/31/2025 |
CSX | 16,521 | $486 | 03/31/2025 |
![]() | 15,000 | $484 | 12/31/2024 |
CSX | 15,000 | $484 | 12/31/2024 |
![]() | 14,996 | $484 | 12/31/2024 |
CSX | 14,996 | $484 | 12/31/2024 |
![]() | 15,006 | $484 | 12/31/2024 |
CSX | 15,006 | $484 | 12/31/2024 |
![]() | 15,004 | $484 | 12/31/2024 |
CSX | 15,004 | $484 | 12/31/2024 |
![]() | 14,978 | $483 | 12/31/2024 |
CSX | 14,978 | $483 | 12/31/2024 |
![]() | 16,341 | $481 | 03/31/2025 |
CSX | 16,341 | $481 | 03/31/2025 |
![]() | 14,853 | $479 | 12/31/2024 |
CSX | 14,853 | $479 | 12/31/2024 |
![]() | 14,846 | $479 | 12/31/2024 |
CSX | 14,846 | $479 | 12/31/2024 |
![]() | 14,858 | $479 | 12/31/2024 |
CSX | 14,858 | $479 | 12/31/2024 |
![]() | 16,258 | $478 | 03/31/2025 |
CSX | 16,258 | $478 | 03/31/2025 |
![]() | 16,219 | $477 | 03/31/2025 |
CSX | 16,219 | $477 | 03/31/2025 |
![]() | 14,679 | $474 | 12/31/2024 |
CSX | 14,679 | $474 | 12/31/2024 |
![]() | 16,042 | $472 | 03/31/2025 |
CSX | 16,042 | $472 | 03/31/2025 |
![]() | 14,615 | $472 | 12/31/2024 |
CSX | 14,615 | $472 | 12/31/2024 |
![]() | 14,606 | $471 | 12/31/2024 |
CSX | 14,606 | $471 | 12/31/2024 |
![]() | 14,610 | $471 | 12/31/2024 |
CSX | 14,610 | $471 | 12/31/2024 |
![]() | 14,516 | $468 | 12/31/2024 |
CSX | 14,516 | $468 | 12/31/2024 |
![]() | 15,840 | $466 | 03/31/2025 |
CSX | 15,840 | $466 | 03/31/2025 |
![]() | 14,446 | $466 | 12/31/2024 |
CSX | 14,446 | $466 | 12/31/2024 |
![]() | 14,443 | $466 | 12/31/2024 |
CSX | 14,443 | $466 | 12/31/2024 |
![]() | 14,415 | $465 | 12/31/2024 |
CSX | 14,415 | $465 | 12/31/2024 |
![]() | 14,320 | $462 | 12/31/2024 |
CSX | 14,320 | $462 | 12/31/2024 |
![]() | 15,618 | $460 | 03/31/2025 |
CSX | 15,618 | $460 | 03/31/2025 |
![]() | 15,560 | $458 | 03/31/2025 |
CSX | 15,560 | $458 | 03/31/2025 |
![]() | 14,195 | $458 | 12/31/2024 |
CSX | 14,195 | $458 | 12/31/2024 |
![]() | 14,195 | $458 | 12/31/2024 |
CSX | 14,195 | $458 | 12/31/2024 |
![]() | 14,155 | $457 | 12/31/2024 |
CSX | 14,155 | $457 | 12/31/2024 |
![]() | 14,169 | $457 | 12/31/2024 |
CSX | 14,169 | $457 | 12/31/2024 |
![]() | 16,220 | $454 | 03/31/2025 |
CSX | 16,220 | $454 | 03/31/2025 |
![]() | 14,079 | $454 | 12/31/2024 |
CSX | 14,079 | $454 | 12/31/2024 |
![]() | 14,048 | $453 | 12/31/2024 |
CSX | 14,048 | $453 | 12/31/2024 |
![]() | 13,987 | $451 | 12/31/2024 |
CSX | 13,987 | $451 | 12/31/2024 |
![]() | 13,986 | $451 | 12/31/2024 |
CSX | 13,986 | $451 | 12/31/2024 |
![]() | 13,900 | $449 | 12/31/2024 |
CSX | 13,900 | $449 | 12/31/2024 |
![]() | 13,912 | $449 | 12/31/2024 |
CSX | 13,912 | $449 | 12/31/2024 |
![]() | 13,877 | $448 | 12/31/2024 |
CSX | 13,877 | $448 | 12/31/2024 |
![]() | 13,852 | $447 | 12/31/2024 |
CSX | 13,852 | $447 | 12/31/2024 |
![]() | 13,841 | $447 | 12/31/2024 |
CSX | 13,841 | $447 | 12/31/2024 |
![]() | 13,841 | $447 | 12/31/2024 |
CSX | 13,841 | $447 | 12/31/2024 |
![]() | 15,105 | $445 | 03/31/2025 |
CSX | 15,105 | $445 | 03/31/2025 |
![]() | 13,778 | $445 | 12/31/2024 |
CSX | 13,778 | $445 | 12/31/2024 |
![]() | 15,088 | $444 | 03/31/2025 |
CSX | 15,088 | $444 | 03/31/2025 |
![]() | 15,100 | $444 | 03/31/2025 |
CSX | 15,100 | $444 | 03/31/2025 |
![]() | 13,735 | $443 | 12/31/2024 |
CSX | 13,735 | $443 | 12/31/2024 |
![]() | 13,735 | $443 | 12/31/2024 |
CSX | 13,735 | $443 | 12/31/2024 |
![]() | $442 | 12/31/2024 | |
Call | 18,500 | $597 | 12/31/2024 |
Put | 4,800 | $155 | 12/31/2024 |
![]() | 13,680 | $441 | 12/31/2024 |
CSX | 13,680 | $441 | 12/31/2024 |
![]() | 13,660 | $441 | 12/31/2024 |
CSX | 13,660 | $441 | 12/31/2024 |
![]() | 14,935 | $440 | 03/31/2025 |
CSX | 14,935 | $440 | 03/31/2025 |
![]() | 13,629 | $440 | 12/31/2024 |
CSX | 13,629 | $440 | 12/31/2024 |
![]() | 13,649 | $440 | 12/31/2024 |
CSX | 13,649 | $440 | 12/31/2024 |
![]() | 14,895 | $438 | 03/31/2025 |
CSX | 14,895 | $438 | 03/31/2025 |
![]() | 14,895 | $438 | 03/31/2025 |
CSX | 14,895 | $438 | 03/31/2025 |
![]() | 13,500 | $436 | 12/31/2024 |
CSX | 13,500 | $436 | 12/31/2024 |
![]() | 13,402 | $436 | 12/31/2024 |
CSX | 13,402 | $436 | 12/31/2024 |
![]() | 13,520 | $436 | 12/31/2024 |
CSX | 13,520 | $436 | 12/31/2024 |
![]() | 13,488 | $435 | 12/31/2024 |
CSX | 13,488 | $435 | 12/31/2024 |
![]() | 13,440 | $434 | 12/31/2024 |
CSX | 13,440 | $434 | 12/31/2024 |
![]() | 13,437 | $434 | 12/31/2024 |
CSX | 13,437 | $434 | 12/31/2024 |
![]() | 14,567 | $429 | 03/31/2025 |
CSX | 14,567 | $429 | 03/31/2025 |
![]() | 13,200 | $426 | 12/31/2024 |
CSX | 13,200 | $426 | 12/31/2024 |
![]() | 13,192 | $426 | 12/31/2024 |
CSX | 13,192 | $426 | 12/31/2024 |
![]() | 13,146 | $424 | 12/31/2024 |
CSX | 13,146 | $424 | 12/31/2024 |
![]() | 14,380 | $423 | 03/31/2025 |
CSX | 14,380 | $423 | 03/31/2025 |
![]() | 14,384 | $423 | 03/31/2025 |
CSX | 14,384 | $423 | 03/31/2025 |
![]() | 13,100 | $423 | 12/31/2024 |
CSX | 13,100 | $423 | 12/31/2024 |
![]() | 13,036 | $421 | 12/31/2024 |
CSX | 13,036 | $421 | 12/31/2024 |
![]() | 13,049 | $421 | 12/31/2024 |
CSX | 13,049 | $421 | 12/31/2024 |
![]() | 13,030 | $420 | 12/31/2024 |
CSX | 13,030 | $420 | 12/31/2024 |
![]() | 13,027 | $420 | 12/31/2024 |
CSX | 13,027 | $420 | 12/31/2024 |
![]() | 13,027 | $420 | 12/31/2024 |
CSX | 13,027 | $420 | 12/31/2024 |
![]() | 14,188 | $418 | 03/31/2025 |
CSX | 14,188 | $418 | 03/31/2025 |
![]() | 14,154 | $418 | 03/31/2025 |
CSX | 14,154 | $418 | 03/31/2025 |
![]() | 14,216 | $418 | 03/31/2025 |
CSX | 14,216 | $418 | 03/31/2025 |
![]() | 12,950 | $418 | 12/31/2024 |
CSX | 12,950 | $418 | 12/31/2024 |
![]() | 12,953 | $418 | 12/31/2024 |
CSX | 12,953 | $418 | 12/31/2024 |
![]() | 14,157 | $417 | 03/31/2025 |
CSX | 14,157 | $417 | 03/31/2025 |
![]() | 14,134 | $416 | 03/31/2025 |
CSX | 14,134 | $416 | 03/31/2025 |
![]() | 12,866 | $415 | 12/31/2024 |
CSX | 12,866 | $415 | 12/31/2024 |
![]() | 12,792 | $413 | 12/31/2024 |
CSX | 12,792 | $413 | 12/31/2024 |
![]() | 12,791 | $413 | 12/31/2024 |
CSX | 12,791 | $413 | 12/31/2024 |
![]() | 12,779 | $412 | 12/31/2024 |
CSX | 12,779 | $412 | 12/31/2024 |
![]() | 12,748 | $411 | 12/31/2024 |
CSX | 12,748 | $411 | 12/31/2024 |
![]() | 12,708 | $410 | 12/31/2024 |
CSX | 12,708 | $410 | 12/31/2024 |
![]() | 13,884 | $409 | 03/31/2025 |
CSX | 13,884 | $409 | 03/31/2025 |
![]() | 12,680 | $409 | 12/31/2024 |
CSX | 12,680 | $409 | 12/31/2024 |
![]() | 12,597 | $407 | 12/31/2024 |
CSX | 12,597 | $407 | 12/31/2024 |
![]() | 13,800 | $406 | 03/31/2025 |
CSX | 13,800 | $406 | 03/31/2025 |
![]() | 12,569 | $406 | 12/31/2024 |
CSX | 12,569 | $406 | 12/31/2024 |
![]() | 13,722 | $404 | 03/31/2025 |
CSX | 13,722 | $404 | 03/31/2025 |
![]() | 12,400 | $400 | 12/31/2024 |
CSX | 12,400 | $400 | 12/31/2024 |
![]() | 12,351 | $399 | 12/31/2024 |
CSX | 12,351 | $399 | 12/31/2024 |
![]() | 13,474 | $397 | 03/31/2025 |
CSX | 13,474 | $397 | 03/31/2025 |
![]() | 12,300 | $397 | 12/31/2024 |
CSX | 12,300 | $397 | 12/31/2024 |
![]() | 12,307 | $396 | 12/31/2024 |
CSX | 12,307 | $396 | 12/31/2024 |
![]() | 12,300 | $396 | 12/31/2024 |
CSX | 12,300 | $396 | 12/31/2024 |
![]() | 12,239 | $395 | 12/31/2024 |
CSX | 12,239 | $395 | 12/31/2024 |
![]() | 12,236 | $395 | 12/31/2024 |
CSX | 12,236 | $395 | 12/31/2024 |
![]() | 12,196 | $394 | 12/31/2024 |
CSX | 12,196 | $394 | 12/31/2024 |
![]() | 12,119 | $391 | 12/31/2024 |
CSX | 12,119 | $391 | 12/31/2024 |
![]() | 13,254 | $390 | 03/31/2025 |
CSX | 13,254 | $390 | 03/31/2025 |
![]() | 12,050 | $389 | 12/31/2024 |
CSX | 12,050 | $389 | 12/31/2024 |
![]() | 11,988 | $387 | 12/31/2024 |
CSX | 11,988 | $387 | 12/31/2024 |
![]() | 11,959 | $386 | 12/31/2024 |
CSX | 11,959 | $386 | 12/31/2024 |
![]() | 11,958 | $386 | 12/31/2024 |
CSX | 11,958 | $386 | 12/31/2024 |
![]() | 11,928 | $385 | 03/31/2025 |
CSX | 11,928 | $385 | 03/31/2025 |
![]() | 13,087 | $385 | 03/31/2025 |
CSX | 13,087 | $385 | 03/31/2025 |
![]() | 11,930 | $385 | 12/31/2024 |
CSX | 11,930 | $385 | 12/31/2024 |
![]() | 11,883 | $383 | 12/31/2024 |
CSX | 11,883 | $383 | 12/31/2024 |
![]() | 11,880 | $383 | 12/31/2024 |
CSX | 11,880 | $383 | 12/31/2024 |
![]() | 11,828 | $382 | 12/31/2024 |
CSX | 11,828 | $382 | 12/31/2024 |
![]() | 11,711 | $378 | 12/31/2024 |
CSX | 11,711 | $378 | 12/31/2024 |
![]() | 11,650 | $376 | 12/31/2024 |
CSX | 11,650 | $376 | 12/31/2024 |
![]() | 12,738 | $375 | 03/31/2025 |
CSX | 12,738 | $375 | 03/31/2025 |
![]() | 11,591 | $374 | 12/31/2024 |
CSX | 11,591 | $374 | 12/31/2024 |
![]() | 11,566 | $374 | 12/31/2024 |
CSX | 11,566 | $374 | 12/31/2024 |
![]() | 11,546 | $373 | 12/31/2024 |
CSX | 11,546 | $373 | 12/31/2024 |
![]() | 11,555 | $373 | 12/31/2024 |
CSX | 11,555 | $373 | 12/31/2024 |
![]() | 11,532 | $372 | 12/31/2024 |
CSX | 11,532 | $372 | 12/31/2024 |
![]() | 11,523 | $372 | 12/31/2024 |
CSX | 11,523 | $372 | 12/31/2024 |
![]() | 11,524 | $372 | 12/31/2024 |
CSX | 11,524 | $372 | 12/31/2024 |
![]() | 11,213 | $371 | 12/31/2024 |
CSX | 11,213 | $371 | 12/31/2024 |
![]() | 11,470 | $370 | 12/31/2024 |
CSX | 11,470 | $370 | 12/31/2024 |
![]() | 11,470 | $370 | 12/31/2024 |
CSX | 11,470 | $370 | 12/31/2024 |
![]() | 12,491 | $368 | 03/31/2025 |
CSX | 12,491 | $368 | 03/31/2025 |
![]() | 11,400 | $368 | 12/31/2024 |
CSX | 11,400 | $368 | 12/31/2024 |
![]() | 11,396 | $368 | 12/31/2024 |
CSX | 11,396 | $368 | 12/31/2024 |
![]() | 11,370 | $367 | 12/31/2024 |
CSX | 11,370 | $367 | 12/31/2024 |
![]() | 11,373 | $367 | 12/31/2024 |
CSX | 11,373 | $367 | 12/31/2024 |
![]() | 11,382 | $367 | 12/31/2024 |
CSX | 11,382 | $367 | 12/31/2024 |
![]() | 11,358 | $367 | 12/31/2024 |
CSX | 11,358 | $367 | 12/31/2024 |
![]() | 12,389 | $365 | 03/31/2025 |
CSX | 12,389 | $365 | 03/31/2025 |
![]() | 11,315 | $365 | 12/31/2024 |
CSX | 11,315 | $365 | 12/31/2024 |
![]() | 11,296 | $365 | 12/31/2024 |
CSX | 11,296 | $365 | 12/31/2024 |
![]() | 12,382 | $364 | 03/31/2025 |
CSX | 12,382 | $364 | 03/31/2025 |
![]() | 11,286 | $364 | 12/31/2024 |
CSX | 11,286 | $364 | 12/31/2024 |
![]() | 11,289 | $364 | 12/31/2024 |
CSX | 11,289 | $364 | 12/31/2024 |
![]() | 12,328 | $363 | 03/31/2025 |
CSX | 12,328 | $363 | 03/31/2025 |
![]() | 11,250 | $363 | 12/31/2024 |
CSX | 11,250 | $363 | 12/31/2024 |
![]() | 12,299 | $362 | 03/31/2025 |
CSX | 12,299 | $362 | 03/31/2025 |
![]() | 11,201 | $361 | 12/31/2024 |
CSX | 11,201 | $361 | 12/31/2024 |
![]() | 11,108 | $358 | 12/31/2024 |
CSX | 11,108 | $358 | 12/31/2024 |
![]() | 12,096 | $356 | 03/31/2025 |
CSX | 12,096 | $356 | 03/31/2025 |
![]() | 11,010 | $355 | 12/31/2024 |
CSX | 11,010 | $355 | 12/31/2024 |
![]() | 10,987 | $355 | 12/31/2024 |
CSX | 10,987 | $355 | 12/31/2024 |
![]() | 10,991 | $355 | 12/31/2024 |
CSX | 10,991 | $355 | 12/31/2024 |
![]() | 10,947 | $353 | 12/31/2024 |
CSX | 10,947 | $353 | 12/31/2024 |
![]() | 11,970 | $352 | 03/31/2025 |
CSX | 11,970 | $352 | 03/31/2025 |
![]() | 10,872 | $351 | 12/31/2024 |
CSX | 10,872 | $351 | 12/31/2024 |
![]() | 10,875 | $351 | 12/31/2024 |
CSX | 10,875 | $351 | 12/31/2024 |
![]() | 10,835 | $350 | 12/31/2024 |
CSX | 10,835 | $350 | 12/31/2024 |
![]() | 10,800 | $349 | 12/31/2024 |
CSX | 10,800 | $349 | 12/31/2024 |
![]() | 10,802 | $349 | 12/31/2024 |
CSX | 10,802 | $349 | 12/31/2024 |
![]() | 10,786 | $348 | 12/31/2024 |
CSX | 10,786 | $348 | 12/31/2024 |
![]() | 11,800 | $347 | 03/31/2025 |
CSX | 11,800 | $347 | 03/31/2025 |
![]() | 10,745 | $347 | 12/31/2024 |
CSX | 10,745 | $347 | 12/31/2024 |
![]() | 10,749 | $347 | 12/31/2024 |
CSX | 10,749 | $347 | 12/31/2024 |
![]() | 10,725 | $346 | 12/31/2024 |
CSX | 10,725 | $346 | 12/31/2024 |
![]() | 11,641 | $343 | 03/31/2025 |
CSX | 11,641 | $343 | 03/31/2025 |
![]() | 10,639 | $343 | 12/31/2024 |
CSX | 10,639 | $343 | 12/31/2024 |
![]() | 11,570 | $341 | 03/31/2025 |
CSX | 11,570 | $341 | 03/31/2025 |
![]() | 10,565 | $341 | 12/31/2024 |
CSX | 10,565 | $341 | 12/31/2024 |
![]() | 11,520 | $339 | 03/31/2025 |
CSX | 11,520 | $339 | 03/31/2025 |
![]() | 10,466 | $338 | 12/31/2024 |
CSX | 10,466 | $338 | 12/31/2024 |
![]() | 10,458 | $336 | 12/31/2024 |
CSX | 10,458 | $336 | 12/31/2024 |
![]() | 10,398 | $336 | 12/31/2024 |
CSX | 10,398 | $336 | 12/31/2024 |
![]() | 10,369 | $335 | 03/31/2025 |
CSX | 10,369 | $335 | 03/31/2025 |
![]() | 10,392 | $335 | 12/31/2024 |
CSX | 10,392 | $335 | 12/31/2024 |
![]() | 11,340 | $334 | 03/31/2025 |
CSX | 11,340 | $334 | 03/31/2025 |
![]() | 11,349 | $334 | 03/31/2025 |
CSX | 11,349 | $334 | 03/31/2025 |
![]() | 10,350 | $334 | 12/31/2024 |
CSX | 10,350 | $334 | 12/31/2024 |
![]() | 10,352 | $334 | 12/31/2024 |
CSX | 10,352 | $334 | 12/31/2024 |
![]() | 10,305 | $333 | 12/31/2024 |
CSX | 10,305 | $333 | 12/31/2024 |
![]() | 10,299 | $332 | 12/31/2024 |
CSX | 10,299 | $332 | 12/31/2024 |
![]() | 10,248 | $331 | 12/31/2024 |
CSX | 10,248 | $331 | 12/31/2024 |
![]() | 11,223 | $330 | 03/31/2025 |
CSX | 11,223 | $330 | 03/31/2025 |
![]() | 11,078 | $329 | 03/31/2025 |
CSX | 11,078 | $329 | 03/31/2025 |
![]() | 10,200 | $329 | 12/31/2024 |
CSX | 10,200 | $329 | 12/31/2024 |
![]() | 10,146 | $327 | 12/31/2024 |
CSX | 10,146 | $327 | 12/31/2024 |
![]() | 10,064 | $325 | 12/31/2024 |
CSX | 10,064 | $325 | 12/31/2024 |
![]() | 10,068 | $325 | 12/31/2024 |
CSX | 10,068 | $325 | 12/31/2024 |
![]() | 10,057 | $325 | 12/31/2024 |
CSX | 10,057 | $325 | 12/31/2024 |
![]() | 10,087 | $325 | 12/31/2024 |
CSX | 10,087 | $325 | 12/31/2024 |
![]() | 10,033 | $324 | 12/31/2024 |
CSX | 10,033 | $324 | 12/31/2024 |
![]() | 10,981 | $323 | 03/31/2025 |
CSX | 10,981 | $323 | 03/31/2025 |
![]() | 9,995 | $323 | 12/31/2024 |
CSX | 9,995 | $323 | 12/31/2024 |
![]() | 9,998 | $323 | 12/31/2024 |
CSX | 9,998 | $323 | 12/31/2024 |
![]() | 9,985 | $322 | 12/31/2024 |
CSX | 9,985 | $322 | 12/31/2024 |
![]() | 9,990 | $322 | 12/31/2024 |
CSX | 9,990 | $322 | 12/31/2024 |
![]() | 9,976 | $322 | 12/31/2024 |
CSX | 9,976 | $322 | 12/31/2024 |
![]() | 10,900 | $321 | 03/31/2025 |
CSX | 10,900 | $321 | 03/31/2025 |
![]() | 9,907 | $320 | 12/31/2024 |
CSX | 9,907 | $320 | 12/31/2024 |
![]() | 9,900 | $319 | 12/31/2024 |
CSX | 9,900 | $319 | 12/31/2024 |
![]() | 10,775 | $317 | 03/31/2025 |
CSX | 10,775 | $317 | 03/31/2025 |
![]() | 9,822 | $317 | 12/31/2024 |
CSX | 9,822 | $317 | 12/31/2024 |
![]() | 10,725 | $316 | 03/31/2025 |
CSX | 10,725 | $316 | 03/31/2025 |
![]() | 9,787 | $316 | 12/31/2024 |
CSX | 9,787 | $316 | 12/31/2024 |
![]() | 10,664 | $314 | 03/31/2025 |
CSX | 10,664 | $314 | 03/31/2025 |
![]() | 9,665 | $312 | 12/31/2024 |
CSX | 9,665 | $312 | 12/31/2024 |
![]() | 9,681 | $312 | 12/31/2024 |
CSX | 9,681 | $312 | 12/31/2024 |
![]() | 10,451 | $308 | 03/31/2025 |
CSX | 10,451 | $308 | 03/31/2025 |
![]() | 9,549 | $308 | 12/31/2024 |
CSX | 9,549 | $308 | 12/31/2024 |
![]() | 9,505 | $307 | 12/31/2024 |
CSX | 9,505 | $307 | 12/31/2024 |
![]() | 10,407 | $306 | 03/31/2025 |
CSX | 10,407 | $306 | 03/31/2025 |
![]() | 10,400 | $306 | 03/31/2025 |
CSX | 10,400 | $306 | 03/31/2025 |
![]() | 9,480 | $306 | 12/31/2024 |
CSX | 9,480 | $306 | 12/31/2024 |
![]() | 9,489 | $306 | 12/31/2024 |
CSX | 9,489 | $306 | 12/31/2024 |
![]() | 9,493 | $306 | 12/31/2024 |
CSX | 9,493 | $306 | 12/31/2024 |
![]() | 10,360 | $305 | 03/31/2025 |
CSX | 10,360 | $305 | 03/31/2025 |
![]() | 9,453 | $305 | 12/31/2024 |
CSX | 9,453 | $305 | 12/31/2024 |
![]() | 9,243 | $304 | 12/31/2024 |
CSX | 9,243 | $304 | 12/31/2024 |
![]() | 9,439 | $304 | 12/31/2024 |
CSX | 9,439 | $304 | 12/31/2024 |
![]() | 9,274 | $303 | 12/31/2024 |
CSX | 9,274 | $303 | 12/31/2024 |
![]() | 9,390 | $303 | 12/31/2024 |
CSX | 9,390 | $303 | 12/31/2024 |
![]() | 9,369 | $302 | 12/31/2024 |
CSX | 9,369 | $302 | 12/31/2024 |
![]() | 10,654 | $301 | 03/31/2025 |
CSX | 10,654 | $301 | 03/31/2025 |
![]() | 9,193 | $297 | 12/31/2024 |
CSX | 9,193 | $297 | 12/31/2024 |
![]() | 9,200 | $297 | 12/31/2024 |
CSX | 9,200 | $297 | 12/31/2024 |
![]() | 9,200 | $297 | 12/31/2024 |
CSX | 9,200 | $297 | 12/31/2024 |
![]() | 9,216 | $297 | 12/31/2024 |
CSX | 9,216 | $297 | 12/31/2024 |
![]() | 9,160 | $296 | 12/31/2024 |
CSX | 9,160 | $296 | 12/31/2024 |
![]() | 10,032 | $295 | 03/31/2025 |
CSX | 10,032 | $295 | 03/31/2025 |
![]() | 9,110 | $294 | 12/31/2024 |
CSX | 9,110 | $294 | 12/31/2024 |
![]() | 9,101 | $294 | 12/31/2024 |
CSX | 9,101 | $294 | 12/31/2024 |
![]() | 9,118 | $294 | 12/31/2024 |
CSX | 9,118 | $294 | 12/31/2024 |
![]() | 9,932 | $292 | 03/31/2025 |
CSX | 9,932 | $292 | 03/31/2025 |
![]() | 8,850 | $292 | 12/31/2024 |
CSX | 8,850 | $292 | 12/31/2024 |
![]() | 9,031 | $291 | 12/31/2024 |
CSX | 9,031 | $291 | 12/31/2024 |
![]() | 9,021 | $291 | 12/31/2024 |
CSX | 9,021 | $291 | 12/31/2024 |
![]() | 8,999 | $290 | 12/31/2024 |
CSX | 8,999 | $290 | 12/31/2024 |
![]() | 9,000 | $290 | 12/31/2024 |
CSX | 9,000 | $290 | 12/31/2024 |
![]() | 9,000 | $290 | 12/31/2024 |
CSX | 9,000 | $290 | 12/31/2024 |
![]() | 9,000 | $290 | 12/31/2024 |
CSX | 9,000 | $290 | 12/31/2024 |
![]() | 9,000 | $290 | 12/31/2024 |
CSX | 9,000 | $290 | 12/31/2024 |
![]() | 8,998 | $290 | 12/31/2024 |
CSX | 8,998 | $290 | 12/31/2024 |
![]() | 9,010 | $290 | 12/31/2024 |
CSX | 9,010 | $290 | 12/31/2024 |
![]() | 8,948 | $289 | 12/31/2024 |
CSX | 8,948 | $289 | 12/31/2024 |
![]() | 8,929 | $288 | 12/31/2024 |
CSX | 8,929 | $288 | 12/31/2024 |
![]() | 8,885 | $287 | 12/31/2024 |
CSX | 8,885 | $287 | 12/31/2024 |
![]() | $287 | 12/31/2024 | |
Call | 8,900 | $287 | 12/31/2024 |
![]() | 8,826 | $285 | 12/31/2024 |
CSX | 8,826 | $285 | 12/31/2024 |
![]() | 8,842 | $285 | 12/31/2024 |
CSX | 8,842 | $285 | 12/31/2024 |
![]() | 8,784 | $283 | 12/31/2024 |
CSX | 8,784 | $283 | 12/31/2024 |
![]() | 9,533 | $281 | 03/31/2025 |
CSX | 9,533 | $281 | 03/31/2025 |
![]() | 9,542 | $281 | 03/31/2025 |
CSX | 9,542 | $281 | 03/31/2025 |
![]() | 8,688 | $280 | 12/31/2024 |
CSX | 8,688 | $280 | 12/31/2024 |
![]() | 8,687 | $280 | 12/31/2024 |
CSX | 8,687 | $280 | 12/31/2024 |
![]() | 8,667 | $280 | 12/31/2024 |
CSX | 8,667 | $280 | 12/31/2024 |
![]() | 8,689 | $280 | 12/31/2024 |
CSX | 8,689 | $280 | 12/31/2024 |
![]() | 8,655 | $279 | 12/31/2024 |
CSX | 8,655 | $279 | 12/31/2024 |
![]() | 8,658 | $279 | 12/31/2024 |
CSX | 8,658 | $279 | 12/31/2024 |
![]() | 8,623 | $278 | 12/31/2024 |
CSX | 8,623 | $278 | 12/31/2024 |
![]() | 8,581 | $277 | 12/31/2024 |
CSX | 8,581 | $277 | 12/31/2024 |
![]() | 8,525 | $275 | 12/31/2024 |
CSX | 8,525 | $275 | 12/31/2024 |
![]() | 8,532 | $275 | 12/31/2024 |
CSX | 8,532 | $275 | 12/31/2024 |
![]() | 8,511 | $275 | 12/31/2024 |
CSX | 8,511 | $275 | 12/31/2024 |
![]() | 8,486 | $274 | 12/31/2024 |
CSX | 8,486 | $274 | 12/31/2024 |
![]() | 9,262 | $273 | 03/31/2025 |
CSX | 9,262 | $273 | 03/31/2025 |
![]() | 8,459 | $273 | 12/31/2024 |
CSX | 8,459 | $273 | 12/31/2024 |
![]() | 8,429 | $272 | 12/31/2024 |
CSX | 8,429 | $272 | 12/31/2024 |
![]() | 8,437 | $272 | 12/31/2024 |
CSX | 8,437 | $272 | 12/31/2024 |
![]() | 8,400 | $271 | 12/31/2024 |
CSX | 8,400 | $271 | 12/31/2024 |
![]() | 8,400 | $271 | 12/31/2024 |
CSX | 8,400 | $271 | 12/31/2024 |
![]() | 9,168 | $270 | 03/31/2025 |
CSX | 9,168 | $270 | 03/31/2025 |
![]() | 8,377 | $270 | 12/31/2024 |
CSX | 8,377 | $270 | 12/31/2024 |
![]() | 8,381 | $270 | 12/31/2024 |
CSX | 8,381 | $270 | 12/31/2024 |
![]() | 8,343 | $269 | 12/31/2024 |
CSX | 8,343 | $269 | 12/31/2024 |
![]() | 8,311 | $268 | 12/31/2024 |
CSX | 8,311 | $268 | 12/31/2024 |
![]() | 8,252 | $266 | 12/31/2024 |
CSX | 8,252 | $266 | 12/31/2024 |
![]() | 8,201 | $265 | 12/31/2024 |
CSX | 8,201 | $265 | 12/31/2024 |
![]() | 8,976 | $264 | 03/31/2025 |
CSX | 8,976 | $264 | 03/31/2025 |
![]() | 8,182 | $264 | 12/31/2024 |
CSX | 8,182 | $264 | 12/31/2024 |
![]() | 8,193 | $264 | 12/31/2024 |
CSX | 8,193 | $264 | 12/31/2024 |
![]() | 8,151 | $263 | 12/31/2024 |
CSX | 8,151 | $263 | 12/31/2024 |
![]() | 8,906 | $262 | 03/31/2025 |
CSX | 8,906 | $262 | 03/31/2025 |
![]() | 8,104 | $262 | 12/31/2024 |
CSX | 8,104 | $262 | 12/31/2024 |
![]() | 8,075 | $261 | 12/31/2024 |
CSX | 8,075 | $261 | 12/31/2024 |
![]() | 8,841 | $260 | 03/31/2025 |
CSX | 8,841 | $260 | 03/31/2025 |
![]() | 8,192 | $260 | 12/31/2024 |
CSX | 8,192 | $260 | 12/31/2024 |
![]() | 8,044 | $260 | 12/31/2024 |
CSX | 8,044 | $260 | 12/31/2024 |
![]() | 7,911 | $260 | 12/31/2024 |
CSX | 7,911 | $260 | 12/31/2024 |
![]() | 8,786 | $259 | 03/31/2025 |
CSX | 8,786 | $259 | 03/31/2025 |
![]() | 7,970 | $257 | 12/31/2024 |
CSX | 7,970 | $257 | 12/31/2024 |
![]() | 7,973 | $257 | 12/31/2024 |
CSX | 7,973 | $257 | 12/31/2024 |
![]() | 8,708 | $256 | 03/31/2025 |
CSX | 8,708 | $256 | 03/31/2025 |
![]() | 7,941 | $256 | 12/31/2024 |
CSX | 7,941 | $256 | 12/31/2024 |
![]() | 7,935 | $256 | 12/31/2024 |
CSX | 7,935 | $256 | 12/31/2024 |
![]() | 7,930 | $256 | 12/31/2024 |
CSX | 7,930 | $256 | 12/31/2024 |
![]() | 7,437 | $255 | 12/31/2024 |
CSX | 7,437 | $255 | 12/31/2024 |
![]() | 8,637 | $254 | 03/31/2025 |
CSX | 8,637 | $254 | 03/31/2025 |
![]() | 7,879 | $254 | 12/31/2024 |
CSX | 7,879 | $254 | 12/31/2024 |
![]() | 8,607 | $253 | 03/31/2025 |
CSX | 8,607 | $253 | 03/31/2025 |
![]() | 7,806 | $252 | 12/31/2024 |
CSX | 7,806 | $252 | 12/31/2024 |
![]() | 8,518 | $251 | 03/31/2025 |
CSX | 8,518 | $251 | 03/31/2025 |
![]() | 7,731 | $251 | 12/31/2024 |
CSX | 7,731 | $251 | 12/31/2024 |
![]() | 7,733 | $250 | 12/31/2024 |
CSX | 7,733 | $250 | 12/31/2024 |
![]() | 7,740 | $250 | 12/31/2024 |
CSX | 7,740 | $250 | 12/31/2024 |
![]() | 7,730 | $249 | 12/31/2024 |
CSX | 7,730 | $249 | 12/31/2024 |
![]() | 7,709 | $249 | 12/31/2024 |
CSX | 7,709 | $249 | 12/31/2024 |
![]() | 7,717 | $249 | 12/31/2024 |
CSX | 7,717 | $249 | 12/31/2024 |
![]() | 7,693 | $248 | 12/31/2024 |
CSX | 7,693 | $248 | 12/31/2024 |
![]() | 7,650 | $247 | 12/31/2024 |
CSX | 7,650 | $247 | 12/31/2024 |
![]() | 7,614 | $246 | 12/31/2024 |
CSX | 7,614 | $246 | 12/31/2024 |
![]() | 7,613 | $246 | 12/31/2024 |
CSX | 7,613 | $246 | 12/31/2024 |
![]() | 8,331 | $245 | 03/31/2025 |
CSX | 8,331 | $245 | 03/31/2025 |
![]() | 8,332 | $245 | 03/31/2025 |
CSX | 8,332 | $245 | 03/31/2025 |
![]() | 7,582 | $245 | 12/31/2024 |
CSX | 7,582 | $245 | 12/31/2024 |
![]() | 7,551 | $244 | 12/31/2024 |
CSX | 7,551 | $244 | 12/31/2024 |
![]() | 7,566 | $244 | 12/31/2024 |
CSX | 7,566 | $244 | 12/31/2024 |
![]() | 7,544 | $243 | 12/31/2024 |
CSX | 7,544 | $243 | 12/31/2024 |
![]() | 7,500 | $242 | 12/31/2024 |
CSX | 7,500 | $242 | 12/31/2024 |
![]() | 7,500 | $242 | 12/31/2024 |
CSX | 7,500 | $242 | 12/31/2024 |
![]() | 7,511 | $242 | 12/31/2024 |
CSX | 7,511 | $242 | 12/31/2024 |
![]() | 7,488 | $242 | 12/31/2024 |
CSX | 7,488 | $242 | 12/31/2024 |
![]() | 8,201 | $241 | 03/31/2025 |
CSX | 8,201 | $241 | 03/31/2025 |
![]() | 8,176 | $241 | 03/31/2025 |
CSX | 8,176 | $241 | 03/31/2025 |
![]() | 7,463 | $241 | 12/31/2024 |
CSX | 7,463 | $241 | 12/31/2024 |
![]() | 7,457 | $241 | 12/31/2024 |
CSX | 7,457 | $241 | 12/31/2024 |
![]() | 7,454 | $241 | 12/31/2024 |
CSX | 7,454 | $241 | 12/31/2024 |
![]() | 7,434 | $240 | 12/31/2024 |
CSX | 7,434 | $240 | 12/31/2024 |
![]() | 7,435 | $240 | 12/31/2024 |
CSX | 7,435 | $240 | 12/31/2024 |
![]() | 7,436 | $240 | 12/31/2024 |
CSX | 7,436 | $240 | 12/31/2024 |
![]() | 7,450 | $240 | 12/31/2024 |
CSX | 7,450 | $240 | 12/31/2024 |
![]() | 7,344 | $240 | 12/31/2024 |
CSX | 7,344 | $240 | 12/31/2024 |
![]() | 7,429 | $240 | 12/31/2024 |
CSX | 7,429 | $240 | 12/31/2024 |
![]() | 7,400 | $239 | 12/31/2024 |
CSX | 7,400 | $239 | 12/31/2024 |
![]() | 7,406 | $239 | 12/31/2024 |
CSX | 7,406 | $239 | 12/31/2024 |
![]() | 8,071 | $238 | 03/31/2025 |
CSX | 8,071 | $238 | 03/31/2025 |
![]() | 7,377 | $238 | 12/31/2024 |
CSX | 7,377 | $238 | 12/31/2024 |
![]() | 7,355 | $237 | 12/31/2024 |
CSX | 7,355 | $237 | 12/31/2024 |
![]() | 7,353 | $237 | 12/31/2024 |
CSX | 7,353 | $237 | 12/31/2024 |
![]() | 8,027 | $236 | 03/31/2025 |
CSX | 8,027 | $236 | 03/31/2025 |
![]() | 7,309 | $236 | 12/31/2024 |
CSX | 7,309 | $236 | 12/31/2024 |
![]() | 7,298 | $236 | 12/31/2024 |
CSX | 7,298 | $236 | 12/31/2024 |
![]() | 7,301 | $236 | 12/31/2024 |
CSX | 7,301 | $236 | 12/31/2024 |
![]() | 7,326 | $236 | 12/31/2024 |
CSX | 7,326 | $236 | 12/31/2024 |
![]() | 7,295 | $235 | 12/31/2024 |
CSX | 7,295 | $235 | 12/31/2024 |
![]() | 7,280 | $235 | 12/31/2024 |
CSX | 7,280 | $235 | 12/31/2024 |
![]() | 7,248 | $234 | 12/31/2024 |
CSX | 7,248 | $234 | 12/31/2024 |
![]() | 7,258 | $234 | 12/31/2024 |
CSX | 7,258 | $234 | 12/31/2024 |
![]() | 7,913 | $233 | 03/31/2025 |
CSX | 7,913 | $233 | 03/31/2025 |
![]() | 7,933 | $233 | 03/31/2025 |
CSX | 7,933 | $233 | 03/31/2025 |
![]() | 7,200 | $232 | 12/31/2024 |
CSX | 7,200 | $232 | 12/31/2024 |
![]() | 7,200 | $232 | 12/31/2024 |
CSX | 7,200 | $232 | 12/31/2024 |
![]() | 7,858 | $231 | 03/31/2025 |
CSX | 7,858 | $231 | 03/31/2025 |
![]() | 7,155 | $231 | 12/31/2024 |
CSX | 7,155 | $231 | 12/31/2024 |
![]() | 7,800 | $230 | 03/31/2025 |
CSX | 7,800 | $230 | 03/31/2025 |
![]() | 7,800 | $230 | 03/31/2025 |
CSX | 7,800 | $230 | 03/31/2025 |
![]() | 7,113 | $230 | 12/31/2024 |
CSX | 7,113 | $230 | 12/31/2024 |
![]() | 7,770 | $229 | 03/31/2025 |
CSX | 7,770 | $229 | 03/31/2025 |
![]() | 7,099 | $229 | 12/31/2024 |
CSX | 7,099 | $229 | 12/31/2024 |
![]() | 7,759 | $228 | 03/31/2025 |
CSX | 7,759 | $228 | 03/31/2025 |
![]() | 7,080 | $228 | 12/31/2024 |
CSX | 7,080 | $228 | 12/31/2024 |
![]() | 7,065 | $228 | 12/31/2024 |
CSX | 7,065 | $228 | 12/31/2024 |
![]() | 7,020 | $227 | 12/31/2024 |
CSX | 7,020 | $227 | 12/31/2024 |
![]() | 7,045 | $227 | 12/31/2024 |
CSX | 7,045 | $227 | 12/31/2024 |
![]() | 7,000 | $226 | 12/31/2024 |
CSX | 7,000 | $226 | 12/31/2024 |
![]() | 7,011 | $226 | 12/31/2024 |
CSX | 7,011 | $226 | 12/31/2024 |
![]() | 6,984 | $225 | 12/31/2024 |
CSX | 6,984 | $225 | 12/31/2024 |
![]() | 7,600 | $224 | 03/31/2025 |
CSX | 7,600 | $224 | 03/31/2025 |
![]() | 6,937 | $224 | 12/31/2024 |
CSX | 6,937 | $224 | 12/31/2024 |
![]() | 6,933 | $224 | 12/31/2024 |
CSX | 6,933 | $224 | 12/31/2024 |
![]() | 6,931 | $224 | 12/31/2024 |
CSX | 6,931 | $224 | 12/31/2024 |
![]() | 6,899 | $223 | 12/31/2024 |
CSX | 6,899 | $223 | 12/31/2024 |
![]() | 6,910 | $223 | 12/31/2024 |
CSX | 6,910 | $223 | 12/31/2024 |
![]() | 7,532 | $222 | 03/31/2025 |
CSX | 7,532 | $222 | 03/31/2025 |
![]() | 6,888 | $222 | 12/31/2024 |
CSX | 6,888 | $222 | 12/31/2024 |
![]() | 6,888 | $222 | 12/31/2024 |
CSX | 6,888 | $222 | 12/31/2024 |
![]() | 6,872 | $222 | 12/31/2024 |
CSX | 6,872 | $222 | 12/31/2024 |
![]() | 6,858 | $221 | 12/31/2024 |
CSX | 6,858 | $221 | 12/31/2024 |
![]() | 6,845 | $221 | 12/31/2024 |
CSX | 6,845 | $221 | 12/31/2024 |
![]() | 7,460 | $220 | 03/31/2025 |
CSX | 7,460 | $220 | 03/31/2025 |
![]() | 6,808 | $220 | 12/31/2024 |
CSX | 6,808 | $220 | 12/31/2024 |
![]() | 7,458 | $219 | 03/31/2025 |
CSX | 7,458 | $219 | 03/31/2025 |
![]() | 7,443 | $219 | 03/31/2025 |
CSX | 7,443 | $219 | 03/31/2025 |
![]() | 7,435 | $219 | 03/31/2025 |
CSX | 7,435 | $219 | 03/31/2025 |
![]() | 6,775 | $219 | 12/31/2024 |
CSX | 6,775 | $219 | 12/31/2024 |
![]() | 6,715 | $217 | 12/31/2024 |
CSX | 6,715 | $217 | 12/31/2024 |
![]() | 6,275 | $217 | 12/31/2024 |
CSX | 6,275 | $217 | 12/31/2024 |
![]() | 6,650 | $215 | 12/31/2024 |
CSX | 6,650 | $215 | 12/31/2024 |
![]() | 6,660 | $215 | 12/31/2024 |
CSX | 6,660 | $215 | 12/31/2024 |
![]() | 6,657 | $215 | 12/31/2024 |
CSX | 6,657 | $215 | 12/31/2024 |
![]() | 6,637 | $214 | 12/31/2024 |
CSX | 6,637 | $214 | 12/31/2024 |
![]() | 6,592 | $213 | 12/31/2024 |
CSX | 6,592 | $213 | 12/31/2024 |
![]() | 7,200 | $212 | 03/31/2025 |
CSX | 7,200 | $212 | 03/31/2025 |
![]() | 6,578 | $212 | 12/31/2024 |
CSX | 6,578 | $212 | 12/31/2024 |
![]() | 6,567 | $212 | 12/31/2024 |
CSX | 6,567 | $212 | 12/31/2024 |
![]() | 7,154 | $211 | 03/31/2025 |
CSX | 7,154 | $211 | 03/31/2025 |
![]() | 6,414 | $211 | 12/31/2024 |
CSX | 6,414 | $211 | 12/31/2024 |
![]() | 6,540 | $211 | 12/31/2024 |
CSX | 6,540 | $211 | 12/31/2024 |
![]() | 6,518 | $210 | 12/31/2024 |
CSX | 6,518 | $210 | 12/31/2024 |
![]() | 7,100 | $209 | 03/31/2025 |
CSX | 7,100 | $209 | 03/31/2025 |
![]() | 6,469 | $209 | 12/31/2024 |
CSX | 6,469 | $209 | 12/31/2024 |
![]() | 6,476 | $209 | 12/31/2024 |
CSX | 6,476 | $209 | 12/31/2024 |
![]() | 7,084 | $208 | 03/31/2025 |
CSX | 7,084 | $208 | 03/31/2025 |
![]() | 6,453 | $208 | 12/31/2024 |
CSX | 6,453 | $208 | 12/31/2024 |
![]() | 6,450 | $208 | 12/31/2024 |
CSX | 6,450 | $208 | 12/31/2024 |
![]() | 6,144 | $207 | 12/31/2024 |
CSX | 6,144 | $207 | 12/31/2024 |
![]() | 6,412 | $207 | 12/31/2024 |
CSX | 6,412 | $207 | 12/31/2024 |
![]() | 6,407 | $207 | 12/31/2024 |
CSX | 6,407 | $207 | 12/31/2024 |
![]() | 6,409 | $207 | 12/31/2024 |
CSX | 6,409 | $207 | 12/31/2024 |
![]() | 6,405 | $207 | 12/31/2024 |
CSX | 6,405 | $207 | 12/31/2024 |
![]() | 6,402 | $207 | 12/31/2024 |
CSX | 6,402 | $207 | 12/31/2024 |
![]() | 6,429 | $207 | 12/31/2024 |
CSX | 6,429 | $207 | 12/31/2024 |
![]() | 7,000 | $206 | 03/31/2025 |
CSX | 7,000 | $206 | 03/31/2025 |
![]() | 6,997 | $206 | 03/31/2025 |
CSX | 6,997 | $206 | 03/31/2025 |
![]() | 6,375 | $206 | 12/31/2024 |
CSX | 6,375 | $206 | 12/31/2024 |
![]() | 6,348 | $205 | 12/31/2024 |
CSX | 6,348 | $205 | 12/31/2024 |
![]() | 6,947 | $204 | 03/31/2025 |
CSX | 6,947 | $204 | 03/31/2025 |
![]() | 6,315 | $204 | 12/31/2024 |
CSX | 6,315 | $204 | 12/31/2024 |
![]() | 6,324 | $204 | 12/31/2024 |
CSX | 6,324 | $204 | 12/31/2024 |
![]() | 6,279 | $204 | 12/31/2024 |
CSX | 6,279 | $204 | 12/31/2024 |
![]() | 6,299 | $203 | 12/31/2024 |
CSX | 6,299 | $203 | 12/31/2024 |
![]() | 6,292 | $203 | 12/31/2024 |
CSX | 6,292 | $203 | 12/31/2024 |
![]() | 6,300 | $203 | 12/31/2024 |
CSX | 6,300 | $203 | 12/31/2024 |
![]() | 6,240 | $201 | 12/31/2024 |
CSX | 6,240 | $201 | 12/31/2024 |
![]() | 6,200 | $200 | 12/31/2024 |
CSX | 6,200 | $200 | 12/31/2024 |
![]() | 6,166 | $199 | 12/31/2024 |
CSX | 6,166 | $199 | 12/31/2024 |
![]() | 6,136 | $198 | 12/31/2024 |
CSX | 6,136 | $198 | 12/31/2024 |
![]() | 6,130 | $198 | 12/31/2024 |
CSX | 6,130 | $198 | 12/31/2024 |
![]() | 6,041 | $195 | 12/31/2024 |
CSX | 6,041 | $195 | 12/31/2024 |
![]() | 6,594 | $194 | 03/31/2025 |
CSX | 6,594 | $194 | 03/31/2025 |
![]() | 6,000 | $194 | 12/31/2024 |
CSX | 6,000 | $194 | 12/31/2024 |
![]() | 5,605 | $181 | 12/31/2024 |
CSX | 5,605 | $181 | 12/31/2024 |
![]() | 6,043 | $178 | 03/31/2025 |
CSX | 6,043 | $178 | 03/31/2025 |
![]() | 5,550 | $178 | 12/31/2024 |
CSX | 5,550 | $178 | 12/31/2024 |
![]() | 5,494 | $177 | 12/31/2024 |
CSX | 5,494 | $177 | 12/31/2024 |
![]() | 5,385 | $174 | 12/31/2024 |
CSX | 5,385 | $174 | 12/31/2024 |
![]() | 5,303 | $170 | 12/31/2024 |
CSX | 5,303 | $170 | 12/31/2024 |
![]() | 5,211 | $167 | 03/31/2025 |
CSX | 5,211 | $167 | 03/31/2025 |
![]() | 5,172 | $167 | 12/31/2024 |
CSX | 5,172 | $167 | 12/31/2024 |
![]() | 5,177 | $167 | 12/31/2024 |
CSX | 5,177 | $167 | 12/31/2024 |
![]() | 5,647 | $166 | 03/31/2025 |
CSX | 5,647 | $166 | 03/31/2025 |
![]() | 4,757 | $163 | 12/31/2024 |
CSX | 4,757 | $163 | 12/31/2024 |
![]() | 5,042 | $163 | 12/31/2024 |
CSX | 5,042 | $163 | 12/31/2024 |
![]() | 5,048 | $162 | 12/31/2024 |
CSX | 5,048 | $162 | 12/31/2024 |
![]() | 5,387 | $159 | 03/31/2025 |
CSX | 5,387 | $159 | 03/31/2025 |
![]() | 4,899 | $158 | 12/31/2024 |
CSX | 4,899 | $158 | 12/31/2024 |
![]() | 5,781 | $157 | 03/31/2025 |
CSX | 5,781 | $157 | 03/31/2025 |
![]() | 4,774 | $154 | 12/31/2024 |
CSX | 4,774 | $154 | 12/31/2024 |
![]() | 4,740 | $153 | 12/31/2024 |
CSX | 4,740 | $153 | 12/31/2024 |
![]() | 4,706 | $152 | 12/31/2024 |
CSX | 4,706 | $152 | 12/31/2024 |
![]() | 4,514 | $146 | 12/31/2024 |
CSX | 4,514 | $146 | 12/31/2024 |
![]() | 4,500 | $145 | 12/31/2024 |
CSX | 4,500 | $145 | 12/31/2024 |
![]() | 4,455 | $144 | 12/31/2024 |
CSX | 4,455 | $144 | 12/31/2024 |
![]() | 4,425 | $143 | 12/31/2024 |
CSX | 4,425 | $143 | 12/31/2024 |
![]() | 4,350 | $140 | 12/31/2024 |
CSX | 4,350 | $140 | 12/31/2024 |
![]() | 4,734 | $139 | 03/31/2025 |
CSX | 4,734 | $139 | 03/31/2025 |
![]() | 4,658 | $137 | 03/31/2025 |
CSX | 4,658 | $137 | 03/31/2025 |
![]() | 4,588 | $135 | 03/31/2025 |
CSX | 4,588 | $135 | 03/31/2025 |
![]() | 4,142 | $134 | 12/31/2024 |
CSX | 4,142 | $134 | 12/31/2024 |
![]() | 4,100 | $132 | 12/31/2024 |
CSX | 4,100 | $132 | 12/31/2024 |
![]() | 4,364 | $128 | 03/31/2025 |
CSX | 4,364 | $128 | 03/31/2025 |
![]() | 4,300 | $127 | 03/31/2025 |
CSX | 4,300 | $127 | 03/31/2025 |
![]() | 3,912 | $126 | 12/31/2024 |
CSX | 3,912 | $126 | 12/31/2024 |
![]() | 3,834 | $124 | 12/31/2024 |
CSX | 3,834 | $124 | 12/31/2024 |
![]() | 3,821 | $123 | 12/31/2024 |
CSX | 3,821 | $123 | 12/31/2024 |
![]() | 3,800 | $123 | 12/31/2024 |
CSX | 3,800 | $123 | 12/31/2024 |
![]() | 4,148 | $122 | 03/31/2025 |
CSX | 4,148 | $122 | 03/31/2025 |
![]() | 3,702 | $119 | 12/31/2024 |
CSX | 3,702 | $119 | 12/31/2024 |
![]() | 3,645 | $118 | 12/31/2024 |
CSX | 3,645 | $118 | 12/31/2024 |
![]() | 3,663 | $118 | 12/31/2024 |
CSX | 3,663 | $118 | 12/31/2024 |
![]() | 3,600 | $116 | 12/31/2024 |
CSX | 3,600 | $116 | 12/31/2024 |
![]() | 3,469 | $112 | 12/31/2024 |
CSX | 3,469 | $112 | 12/31/2024 |
![]() | 3,400 | $110 | 12/31/2024 |
CSX | 3,400 | $110 | 12/31/2024 |
![]() | 3,333 | $108 | 12/31/2024 |
CSX | 3,333 | $108 | 12/31/2024 |
![]() | 3,282 | $106 | 12/31/2024 |
CSX | 3,282 | $106 | 12/31/2024 |
![]() | 3,289 | $106 | 12/31/2024 |
CSX | 3,289 | $106 | 12/31/2024 |
![]() | 3,545 | $104 | 03/31/2025 |
CSX | 3,545 | $104 | 03/31/2025 |
![]() | 3,222 | $104 | 12/31/2024 |
CSX | 3,222 | $104 | 12/31/2024 |
![]() | 3,186 | $103 | 12/31/2024 |
CSX | 3,186 | $103 | 12/31/2024 |
![]() | 3,117 | $101 | 12/31/2024 |
CSX | 3,117 | $101 | 12/31/2024 |
![]() | 3,032 | $98 | 12/31/2024 |
CSX | 3,032 | $98 | 12/31/2024 |
![]() | 3,000 | $97 | 12/31/2024 |
CSX | 3,000 | $97 | 12/31/2024 |
![]() | 3,015 | $97 | 12/31/2024 |
CSX | 3,015 | $97 | 12/31/2024 |
![]() | 2,962 | $96 | 12/31/2024 |
CSX | 2,962 | $96 | 12/31/2024 |
![]() | 3,240 | $95 | 03/31/2025 |
CSX | 3,240 | $95 | 03/31/2025 |
![]() | 2,925 | $94 | 12/31/2024 |
CSX | 2,925 | $94 | 12/31/2024 |
![]() | 2,887 | $93 | 12/31/2024 |
CSX | 2,887 | $93 | 12/31/2024 |
![]() | 2,856 | $92 | 12/31/2024 |
CSX | 2,856 | $92 | 12/31/2024 |
![]() | 2,865 | $92 | 12/31/2024 |
CSX | 2,865 | $92 | 12/31/2024 |
![]() | 2,822 | $91 | 12/31/2024 |
CSX | 2,822 | $91 | 12/31/2024 |
![]() | 2,760 | $89 | 12/31/2024 |
CSX | 2,760 | $89 | 12/31/2024 |
![]() | 2,733 | $88 | 12/31/2024 |
CSX | 2,733 | $88 | 12/31/2024 |
![]() | 2,641 | $85 | 12/31/2024 |
CSX | 2,641 | $85 | 12/31/2024 |
![]() | 2,499 | $81 | 12/31/2024 |
CSX | 2,499 | $81 | 12/31/2024 |
![]() | 2,512 | $81 | 12/31/2024 |
CSX | 2,512 | $81 | 12/31/2024 |
![]() | 2,361 | $76 | 12/31/2024 |
CSX | 2,361 | $76 | 12/31/2024 |
![]() | 2,541 | $75 | 03/31/2025 |
CSX | 2,541 | $75 | 03/31/2025 |
![]() | 2,318 | $75 | 12/31/2024 |
CSX | 2,318 | $75 | 12/31/2024 |
![]() | 2,323 | $75 | 12/31/2024 |
CSX | 2,323 | $75 | 12/31/2024 |
![]() | 2,431 | $72 | 03/31/2025 |
CSX | 2,431 | $72 | 03/31/2025 |
![]() | 2,199 | $71 | 12/31/2024 |
CSX | 2,199 | $71 | 12/31/2024 |
![]() | 2,180 | $70 | 12/31/2024 |
CSX | 2,180 | $70 | 12/31/2024 |
![]() | 2,160 | $70 | 12/31/2024 |
CSX | 2,160 | $70 | 12/31/2024 |
![]() | 2,329 | $69 | 03/31/2025 |
CSX | 2,329 | $69 | 03/31/2025 |
![]() | 2,357 | $69 | 03/31/2025 |
CSX | 2,357 | $69 | 03/31/2025 |
![]() | 2,136 | $69 | 12/31/2024 |
CSX | 2,136 | $69 | 12/31/2024 |
![]() | 2,226 | $66 | 03/31/2025 |
CSX | 2,226 | $66 | 03/31/2025 |
![]() | 2,204 | $65 | 03/31/2025 |
CSX | 2,204 | $65 | 03/31/2025 |
![]() | 2,180 | $64 | 03/31/2025 |
CSX | 2,180 | $64 | 03/31/2025 |
![]() | 1,950 | $63 | 12/31/2024 |
CSX | 1,950 | $63 | 12/31/2024 |
![]() | 2,105 | $62 | 03/31/2025 |
CSX | 2,105 | $62 | 03/31/2025 |
![]() | 1,935 | $62 | 12/31/2024 |
CSX | 1,935 | $62 | 12/31/2024 |
![]() | 1,871 | $60 | 12/31/2024 |
CSX | 1,871 | $60 | 12/31/2024 |
![]() | 1,847 | $60 | 12/31/2024 |
CSX | 1,847 | $60 | 12/31/2024 |
![]() | 1,833 | $59 | 12/31/2024 |
CSX | 1,833 | $59 | 12/31/2024 |
![]() | 1,800 | $58 | 12/31/2024 |
CSX | 1,800 | $58 | 12/31/2024 |
![]() | 1,748 | $56 | 12/31/2024 |
CSX | 1,748 | $56 | 12/31/2024 |
![]() | 1,718 | $55 | 12/31/2024 |
CSX | 1,718 | $55 | 12/31/2024 |
![]() | 1,650 | $53 | 12/31/2024 |
CSX | 1,650 | $53 | 12/31/2024 |
![]() | 1,640 | $53 | 12/31/2024 |
CSX | 1,640 | $53 | 12/31/2024 |
![]() | 1,599 | $52 | 12/31/2024 |
CSX | 1,599 | $52 | 12/31/2024 |
![]() | 1,625 | $52 | 12/31/2024 |
CSX | 1,625 | $52 | 12/31/2024 |
![]() | 1,696 | $50 | 03/31/2025 |
CSX | 1,696 | $50 | 03/31/2025 |
![]() | 1,686 | $50 | 03/31/2025 |
CSX | 1,686 | $50 | 03/31/2025 |
![]() | 1,676 | $49 | 03/31/2025 |
CSX | 1,676 | $49 | 03/31/2025 |
![]() | 1,527 | $49 | 12/31/2024 |
CSX | 1,527 | $49 | 12/31/2024 |
![]() | 1,500 | $48 | 12/31/2024 |
CSX | 1,500 | $48 | 12/31/2024 |
![]() | 1,484 | $48 | 12/31/2024 |
CSX | 1,484 | $48 | 12/31/2024 |
![]() | 1,590 | $47 | 03/31/2025 |
CSX | 1,590 | $47 | 03/31/2025 |
![]() | 1,444 | $47 | 12/31/2024 |
CSX | 1,444 | $47 | 12/31/2024 |
![]() | 1,419 | $46 | 12/31/2024 |
CSX | 1,419 | $46 | 12/31/2024 |
![]() | 1,541 | $45 | 03/31/2025 |
CSX | 1,541 | $45 | 03/31/2025 |
![]() | 1,392 | $45 | 12/31/2024 |
CSX | 1,392 | $45 | 12/31/2024 |
![]() | 1,371 | $44 | 12/31/2024 |
CSX | 1,371 | $44 | 12/31/2024 |
![]() | 1,350 | $44 | 12/31/2024 |
CSX | 1,350 | $44 | 12/31/2024 |
![]() | 1,381 | $41 | 03/31/2025 |
CSX | 1,381 | $41 | 03/31/2025 |
![]() | 1,194 | $41 | 12/31/2024 |
CSX | 1,194 | $41 | 12/31/2024 |
![]() | 1,244 | $40 | 12/31/2024 |
CSX | 1,244 | $40 | 12/31/2024 |
![]() | 1,218 | $39 | 12/31/2024 |
CSX | 1,218 | $39 | 12/31/2024 |
![]() | 1,200 | $39 | 12/31/2024 |
CSX | 1,200 | $39 | 12/31/2024 |
![]() | 1,155 | $37 | 12/31/2024 |
CSX | 1,155 | $37 | 12/31/2024 |
![]() | 1,151 | $37 | 12/31/2024 |
CSX | 1,151 | $37 | 12/31/2024 |
![]() | 1,134 | $37 | 12/31/2024 |
CSX | 1,134 | $37 | 12/31/2024 |
![]() | 1,125 | $36 | 12/31/2024 |
CSX | 1,125 | $36 | 12/31/2024 |
![]() | 1,125 | $36 | 12/31/2024 |
CSX | 1,125 | $36 | 12/31/2024 |
![]() | 1,123 | $36 | 12/31/2024 |
CSX | 1,123 | $36 | 12/31/2024 |
![]() | 1,104 | $36 | 12/31/2024 |
CSX | 1,104 | $36 | 12/31/2024 |
![]() | 1,101 | $36 | 12/31/2024 |
CSX | 1,101 | $36 | 12/31/2024 |
![]() | 1,201 | $35 | 03/31/2025 |
CSX | 1,201 | $35 | 03/31/2025 |
![]() | 1,091 | $35 | 12/31/2024 |
CSX | 1,091 | $35 | 12/31/2024 |
![]() | 1,070 | $35 | 12/31/2024 |
CSX | 1,070 | $35 | 12/31/2024 |
![]() | 1,050 | $35 | 12/31/2024 |
CSX | 1,050 | $35 | 12/31/2024 |
![]() | 1,046 | $34 | 12/31/2024 |
CSX | 1,046 | $34 | 12/31/2024 |
![]() | 1,040 | $34 | 12/31/2024 |
CSX | 1,040 | $34 | 12/31/2024 |
![]() | 1,045 | $34 | 12/31/2024 |
CSX | 1,045 | $34 | 12/31/2024 |
![]() | 1,020 | $33 | 12/31/2024 |
CSX | 1,020 | $33 | 12/31/2024 |
![]() | 970 | $33 | 12/31/2024 |
CSX | 970 | $33 | 12/31/2024 |
![]() | 1,010 | $33 | 12/31/2024 |
CSX | 1,010 | $33 | 12/31/2024 |
![]() | 999 | $32 | 12/31/2024 |
CSX | 999 | $32 | 12/31/2024 |
![]() | 1,005 | $32 | 12/31/2024 |
CSX | 1,005 | $32 | 12/31/2024 |
![]() | 1,002 | $32 | 12/31/2024 |
CSX | 1,002 | $32 | 12/31/2024 |
![]() | 963 | $31 | 12/31/2024 |
CSX | 963 | $31 | 12/31/2024 |
![]() | 953 | $31 | 12/31/2024 |
CSX | 953 | $31 | 12/31/2024 |
![]() | 1,004 | $30 | 03/31/2025 |
CSX | 1,004 | $30 | 03/31/2025 |
![]() | 887 | $29 | 12/31/2024 |
CSX | 887 | $29 | 12/31/2024 |
![]() | 900 | $29 | 12/31/2024 |
CSX | 900 | $29 | 12/31/2024 |
![]() | 899 | $29 | 12/31/2024 |
CSX | 899 | $29 | 12/31/2024 |
![]() | 884 | $29 | 12/31/2024 |
CSX | 884 | $29 | 12/31/2024 |
![]() | 900 | $29 | 12/31/2024 |
CSX | 900 | $29 | 12/31/2024 |
![]() | 900 | $29 | 12/31/2024 |
CSX | 900 | $29 | 12/31/2024 |
![]() | 900 | $29 | 12/31/2024 |
CSX | 900 | $29 | 12/31/2024 |
![]() | 900 | $29 | 12/31/2024 |
CSX | 900 | $29 | 12/31/2024 |
![]() | 869 | $28 | 12/31/2024 |
CSX | 869 | $28 | 12/31/2024 |
![]() | 917 | $27 | 03/31/2025 |
CSX | 917 | $27 | 03/31/2025 |
![]() | 846 | $27 | 12/31/2024 |
CSX | 846 | $27 | 12/31/2024 |
![]() | 851 | $27 | 12/31/2024 |
CSX | 851 | $27 | 12/31/2024 |
![]() | 887 | $26 | 03/31/2025 |
CSX | 887 | $26 | 03/31/2025 |
![]() | 900 | $26 | 03/31/2025 |
CSX | 900 | $26 | 03/31/2025 |
![]() | 800 | $26 | 12/31/2024 |
CSX | 800 | $26 | 12/31/2024 |
![]() | 827 | $26 | 12/31/2024 |
CSX | 827 | $26 | 12/31/2024 |
![]() | 825 | $24 | 03/31/2025 |
CSX | 825 | $24 | 03/31/2025 |
![]() | 737 | $24 | 03/31/2025 |
CSX | 737 | $24 | 03/31/2025 |
![]() | 750 | $24 | 12/31/2024 |
CSX | 750 | $24 | 12/31/2024 |
![]() | 751 | $24 | 12/31/2024 |
CSX | 751 | $24 | 12/31/2024 |
![]() | 771 | $23 | 03/31/2025 |
CSX | 771 | $23 | 03/31/2025 |
![]() | 720 | $23 | 12/31/2024 |
CSX | 720 | $23 | 12/31/2024 |
![]() | 712 | $23 | 12/31/2024 |
CSX | 712 | $23 | 12/31/2024 |
![]() | 702 | $23 | 12/31/2024 |
CSX | 702 | $23 | 12/31/2024 |
![]() | 759 | $22 | 03/31/2025 |
CSX | 759 | $22 | 03/31/2025 |
![]() | 761 | $22 | 03/31/2025 |
CSX | 761 | $22 | 03/31/2025 |
![]() | 676 | $22 | 12/31/2024 |
CSX | 676 | $22 | 12/31/2024 |
![]() | 681 | $22 | 12/31/2024 |
CSX | 681 | $22 | 12/31/2024 |
![]() | 659 | $22 | 12/31/2024 |
CSX | 659 | $22 | 12/31/2024 |
![]() | 600 | $21 | 12/31/2024 |
CSX | 600 | $21 | 12/31/2024 |
![]() | 660 | $21 | 12/31/2024 |
CSX | 660 | $21 | 12/31/2024 |
![]() | 664 | $21 | 12/31/2024 |
CSX | 664 | $21 | 12/31/2024 |
![]() | 600 | $19 | 12/31/2024 |
CSX | 600 | $19 | 12/31/2024 |
![]() | 600 | $19 | 12/31/2024 |
CSX | 600 | $19 | 12/31/2024 |
![]() | 592 | $19 | 12/31/2024 |
CSX | 592 | $19 | 12/31/2024 |
![]() | 543 | $18 | 12/31/2024 |
CSX | 543 | $18 | 12/31/2024 |
![]() | 544 | $18 | 12/31/2024 |
CSX | 544 | $18 | 12/31/2024 |
![]() | 546 | $18 | 12/31/2024 |
CSX | 546 | $18 | 12/31/2024 |
![]() | 588 | $17 | 03/31/2025 |
CSX | 588 | $17 | 03/31/2025 |
![]() | $17 | 12/31/2024 | |
Call | 27,300 | $17 | 12/31/2024 |
![]() | 522 | $17 | 12/31/2024 |
CSX | 522 | $17 | 12/31/2024 |
![]() | 559 | $16 | 03/31/2025 |
CSX | 559 | $16 | 03/31/2025 |
![]() | 529 | $16 | 03/31/2025 |
CSX | 529 | $16 | 03/31/2025 |
![]() | 498 | $16 | 12/31/2024 |
CSX | 498 | $16 | 12/31/2024 |
![]() | 490 | $16 | 12/31/2024 |
CSX | 490 | $16 | 12/31/2024 |
![]() | 477 | $16 | 12/31/2024 |
CSX | 477 | $16 | 12/31/2024 |
![]() | 477 | $16 | 12/31/2024 |
CSX | 477 | $16 | 12/31/2024 |
![]() | 454 | $15 | 12/31/2024 |
CSX | 454 | $15 | 12/31/2024 |
![]() | 450 | $15 | 12/31/2024 |
CSX | 450 | $15 | 12/31/2024 |
![]() | 450 | $15 | 12/31/2024 |
CSX | 450 | $15 | 12/31/2024 |
![]() | 447 | $14 | 12/31/2024 |
CSX | 447 | $14 | 12/31/2024 |
![]() | 436 | $14 | 12/31/2024 |
CSX | 436 | $14 | 12/31/2024 |
![]() | 420 | $14 | 12/31/2024 |
CSX | 420 | $14 | 12/31/2024 |
![]() | 400 | $13 | 12/31/2024 |
CSX | 400 | $13 | 12/31/2024 |
![]() | 407 | $13 | 12/31/2024 |
CSX | 407 | $13 | 12/31/2024 |
![]() | 396 | $12 | 03/31/2025 |
CSX | 396 | $12 | 03/31/2025 |
![]() | 411 | $12 | 03/31/2025 |
CSX | 411 | $12 | 03/31/2025 |
![]() | 410 | $12 | 03/31/2025 |
CSX | 410 | $12 | 03/31/2025 |
![]() | 387 | $12 | 12/31/2024 |
CSX | 387 | $12 | 12/31/2024 |
![]() | 375 | $12 | 12/31/2024 |
CSX | 375 | $12 | 12/31/2024 |
![]() | 341 | $11 | 12/31/2024 |
CSX | 341 | $11 | 12/31/2024 |
![]() | 340 | $10 | 03/31/2025 |
CSX | 340 | $10 | 03/31/2025 |
![]() | 321 | $10 | 12/31/2024 |
CSX | 321 | $10 | 12/31/2024 |
![]() | 305 | $10 | 12/31/2024 |
CSX | 305 | $10 | 12/31/2024 |
![]() | 312 | $10 | 12/31/2024 |
CSX | 312 | $10 | 12/31/2024 |
![]() | 324 | $10 | 12/31/2024 |
CSX | 324 | $10 | 12/31/2024 |
![]() | 325 | $10 | 12/31/2024 |
CSX | 325 | $10 | 12/31/2024 |
![]() | 300 | $10 | 12/31/2024 |
CSX | 300 | $10 | 12/31/2024 |
![]() | 289 | $9 | 12/31/2024 |
CSX | 289 | $9 | 12/31/2024 |
![]() | 291 | $9 | 12/31/2024 |
CSX | 291 | $9 | 12/31/2024 |
![]() | 264 | $9 | 12/31/2024 |
CSX | 264 | $9 | 12/31/2024 |
![]() | 274 | $9 | 12/31/2024 |
CSX | 274 | $9 | 12/31/2024 |
![]() | 282 | $9 | 12/31/2024 |
CSX | 282 | $9 | 12/31/2024 |
![]() | 274 | $9 | 12/31/2024 |
CSX | 274 | $9 | 12/31/2024 |
![]() | 267 | $9 | 12/31/2024 |
CSX | 267 | $9 | 12/31/2024 |
![]() | 272 | $8 | 03/31/2025 |
CSX | 272 | $8 | 03/31/2025 |
![]() | 274 | $8 | 03/31/2025 |
CSX | 274 | $8 | 03/31/2025 |
![]() | 243 | $8 | 12/31/2024 |
CSX | 243 | $8 | 12/31/2024 |
![]() | 256 | $8 | 12/31/2024 |
CSX | 256 | $8 | 12/31/2024 |
![]() | 261 | $8 | 12/31/2024 |
CSX | 261 | $8 | 12/31/2024 |
![]() | 239 | $8 | 12/31/2024 |
CSX | 239 | $8 | 12/31/2024 |
![]() | 255 | $8 | 12/31/2024 |
CSX | 255 | $8 | 12/31/2024 |
![]() | 226 | $7 | 03/31/2025 |
CSX | 226 | $7 | 03/31/2025 |
![]() | 245 | $7 | 03/31/2025 |
CSX | 245 | $7 | 03/31/2025 |
![]() | 210 | $7 | 12/31/2024 |
CSX | 210 | $7 | 12/31/2024 |
![]() | 229 | $7 | 12/31/2024 |
CSX | 229 | $7 | 12/31/2024 |
![]() | 200 | $6 | 12/31/2024 |
CSX | 200 | $6 | 12/31/2024 |
![]() | 196 | $6 | 12/31/2024 |
CSX | 196 | $6 | 12/31/2024 |
![]() | 200 | $6 | 12/31/2024 |
CSX | 200 | $6 | 12/31/2024 |
![]() | 159 | $5 | 03/31/2025 |
CSX | 159 | $5 | 03/31/2025 |
![]() | 159 | $5 | 03/31/2025 |
CSX | 159 | $5 | 03/31/2025 |
![]() | 144 | $5 | 12/31/2024 |
CSX | 144 | $5 | 12/31/2024 |
![]() | 153 | $5 | 12/31/2024 |
CSX | 153 | $5 | 12/31/2024 |
![]() | 169 | $5 | 12/31/2024 |
CSX | 169 | $5 | 12/31/2024 |
![]() | 159 | $5 | 12/31/2024 |
CSX | 159 | $5 | 12/31/2024 |
![]() | 141 | $4 | 03/31/2025 |
CSX | 141 | $4 | 03/31/2025 |
![]() | 132 | $4 | 12/31/2024 |
CSX | 132 | $4 | 12/31/2024 |
![]() | 124 | $4 | 12/31/2024 |
CSX | 124 | $4 | 12/31/2024 |
![]() | 128 | $4 | 12/31/2024 |
CSX | 128 | $4 | 12/31/2024 |
![]() | 108 | $3 | 12/31/2024 |
CSX | 108 | $3 | 12/31/2024 |
![]() | 94 | $3 | 12/31/2024 |
CSX | 94 | $3 | 12/31/2024 |
![]() | 86 | $3 | 12/31/2024 |
CSX | 86 | $3 | 12/31/2024 |
![]() | 95 | $3 | 12/31/2024 |
CSX | 95 | $3 | 12/31/2024 |
![]() | 81 | $3 | 12/31/2024 |
CSX | 81 | $3 | 12/31/2024 |
![]() | 56 | $2 | 03/31/2025 |
CSX | 56 | $2 | 03/31/2025 |
![]() | 77 | $2 | 03/31/2025 |
CSX | 77 | $2 | 03/31/2025 |
![]() | 60 | $2 | 12/31/2024 |
CSX | 60 | $2 | 12/31/2024 |
![]() | 74 | $2 | 12/31/2024 |
CSX | 74 | $2 | 12/31/2024 |
![]() | 42 | $1 | 03/31/2025 |
CSX | 42 | $1 | 03/31/2025 |
![]() | 36 | $1 | 12/31/2024 |
CSX | 36 | $1 | 12/31/2024 |
![]() | 20 | $1 | 12/31/2024 |
CSX | 20 | $1 | 12/31/2024 |
![]() | 40 | $1 | 12/31/2024 |
CSX | 40 | $1 | 12/31/2024 |
![]() | 37 | $1 | 12/31/2024 |
CSX | 37 | $1 | 12/31/2024 |
![]() | 41 | $1 | 12/31/2024 |
CSX | 41 | $1 | 12/31/2024 |
![]() | 13 | $0 | 03/31/2025 |
CSX | 13 | $0 | 03/31/2025 |
![]() | 2 | $0 | 03/31/2025 |
CSX | 2 | $0 | 03/31/2025 |
![]() | $0 | 12/31/2024 | |
CSX | 3,516 | $113 | 12/31/2024 |
Put | 3,500 | $113 | 12/31/2024 |
![]() | 5 | $0 | 12/31/2024 |
CSX | 5 | $0 | 12/31/2024 |
![]() | 0 | $0 | 12/31/2024 |
CSX | 0 | $0 | 12/31/2024 |
![]() | 3 | $0 | 12/31/2024 |
CSX | 3 | $0 | 12/31/2024 |
![]() | 6 | $0 | 12/31/2024 |
CSX | 6 | $0 | 12/31/2024 |
![]() | $-52 | 12/31/2024 | |
Put | 2,900 | $94 | 12/31/2024 |
Call | 1,300 | $42 | 12/31/2024 |
![]() | $-372 | 12/31/2024 | |
Put | 21,000 | $678 | 12/31/2024 |
CSX | 9,476 | $306 | 12/31/2024 |
![]() | $-1,326 | 12/31/2024 | |
Put | 52,000 | $1,678 | 12/31/2024 |
CSX | 10,896 | $352 | 12/31/2024 |
![]() | $-1,523 | 12/31/2024 | |
Put | 47,200 | $1,523 | 12/31/2024 |
![]() | $-4,742 | 12/31/2024 | |
Put | 338,200 | $10,914 | 12/31/2024 |
Call | 121,000 | $3,905 | 12/31/2024 |
CSX | 70,259 | $2,267 | 12/31/2024 |
![]() | 14,645 | $-346,273 | 12/31/2024 |
Put | 14,645 | $346,273 | 12/31/2024 |
See Summary: Institutional Holders of CSX
See Details: Top 10 Hedge Funds Holding CSX
Also See: CSX Insider Buying
Also See: CSX Holdings Changes
Analysts Forecast: CSX Price Target
![]() ![]() Get Dividend Alerts ![]() Get SEC Filing Alerts ![]() ![]() |
![]() ![]() |