
On this page, we present all of the funds holding FTV from our database of 13F filers, detailed in the table below. The first column indicates the name of each of the funds holding FTV, with a link to that fund's top holdings. The next columns indicate the amount of FTV stock held by each of the funds holding FTV, followed by the FTV position size held by the fund, and lastly the date of the quarterly filing period the data represents. In total, we count 741 funds holding FTV within the last two filing periods in our coverage universe of 13F filers, with the largest position size having been reported by Vanguard Group Inc.. For more details on the positions held by Vanguard Group Inc. (or by any of the other funds holding FTV), click the fund name in the "Holder" column of the funds-holding-FTV table below.
Holder | Amount | Position Size ($ in 1000's) | As of |
---|---|---|---|
![]() | 39,665,303 | $2,965,775 | 06/30/2023 |
FTV | 39,665,303 | $2,965,775 | 06/30/2023 |
![]() | 36,495,796 | $2,728,791 | 06/30/2023 |
FTV | 36,495,796 | $2,728,791 | 06/30/2023 |
![]() | 31,960,801 | $2,389,709 | 06/30/2023 |
FTV | 31,960,801 | $2,389,709 | 06/30/2023 |
![]() | 18,910,587 | $1,413,945 | 06/30/2023 |
FTV | 18,910,587 | $1,413,945 | 06/30/2023 |
![]() | 16,556,661 | $1,237,942 | 06/30/2023 |
FTV | 16,556,661 | $1,237,942 | 06/30/2023 |
![]() | 15,294,966 | $1,143,604 | 06/30/2023 |
FTV | 15,294,966 | $1,143,604 | 06/30/2023 |
![]() | 13,569,130 | $1,014,564 | 06/30/2023 |
FTV | 13,569,130 | $1,014,564 | 06/30/2023 |
![]() | 10,548,315 | $788,698 | 06/30/2023 |
FTV | 10,548,315 | $788,698 | 06/30/2023 |
![]() | 9,798,229 | $732,614 | 06/30/2023 |
FTV | 9,798,229 | $732,614 | 06/30/2023 |
![]() | 7,465,710 | $556,733 | 06/30/2023 |
FTV | 7,465,710 | $556,733 | 06/30/2023 |
![]() | 6,507,074 | $486,534 | 06/30/2023 |
FTV | 6,507,074 | $486,534 | 06/30/2023 |
![]() | 6,159,219 | $461,165 | 06/30/2023 |
FTV | 6,159,219 | $461,165 | 06/30/2023 |
![]() | 5,206,971 | $389,325 | 06/30/2023 |
FTV | 5,206,971 | $389,325 | 06/30/2023 |
![]() | 4,895,243 | $366,017 | 06/30/2023 |
FTV | 4,895,243 | $366,017 | 06/30/2023 |
![]() | 3,987,374 | $298,136 | 06/30/2023 |
FTV | 3,987,374 | $298,136 | 06/30/2023 |
![]() | 3,801,354 | $284,227 | 06/30/2023 |
FTV | 3,801,354 | $284,227 | 06/30/2023 |
![]() | 3,324,599 | $248,580 | 06/30/2023 |
FTV | 3,324,599 | $248,580 | 06/30/2023 |
![]() | 3,034,042 | $226,855 | 06/30/2023 |
FTV | 3,034,042 | $226,855 | 06/30/2023 |
![]() | 2,629,070 | $196,576 | 06/30/2023 |
FTV | 2,629,070 | $196,576 | 06/30/2023 |
![]() | 2,810,012 | $191,559 | 06/30/2023 |
FTV | 2,810,012 | $191,559 | 06/30/2023 |
![]() | 2,422,031 | $181,095 | 06/30/2023 |
FTV | 2,422,031 | $181,095 | 06/30/2023 |
![]() | 2,404,057 | $179,751 | 06/30/2023 |
FTV | 2,404,057 | $179,751 | 06/30/2023 |
![]() | 2,365,942 | $176,901 | 06/30/2023 |
FTV | 2,365,942 | $176,901 | 06/30/2023 |
![]() | 2,269,067 | $169,658 | 06/30/2023 |
FTV | 2,269,067 | $169,658 | 06/30/2023 |
![]() | 2,240,707 | $167,538 | 06/30/2023 |
FTV | 2,240,707 | $167,538 | 06/30/2023 |
![]() | 2,167,768 | $162,084 | 06/30/2023 |
FTV | 2,167,768 | $162,084 | 06/30/2023 |
![]() | 2,129,515 | $159,224 | 06/30/2023 |
FTV | 2,129,515 | $159,224 | 06/30/2023 |
![]() | 2,123,813 | $158,797 | 06/30/2023 |
FTV | 2,123,813 | $158,797 | 06/30/2023 |
![]() | 2,109,083 | $157,696 | 06/30/2023 |
FTV | 2,109,083 | $157,696 | 06/30/2023 |
![]() | 2,095,039 | $156,628 | 06/30/2023 |
FTV | 2,095,039 | $156,628 | 06/30/2023 |
![]() | 2,025,509 | $151,447 | 06/30/2023 |
FTV | 2,025,509 | $151,447 | 06/30/2023 |
![]() | 1,962,554 | $145,072 | 06/30/2023 |
FTV | 1,962,554 | $145,072 | 06/30/2023 |
![]() | 1,933,973 | $144,603 | 06/30/2023 |
FTV | 1,933,973 | $144,603 | 06/30/2023 |
![]() | 1,904,510 | $142,252 | 06/30/2023 |
FTV | 1,904,510 | $142,252 | 06/30/2023 |
![]() | 1,807,339 | $135,135 | 06/30/2023 |
FTV | 1,807,339 | $135,135 | 06/30/2023 |
![]() | 1,565,048 | $117,019 | 06/30/2023 |
FTV | 1,565,048 | $117,019 | 06/30/2023 |
![]() | 1,275,600 | $95,377 | 06/30/2023 |
FTV | 1,275,600 | $95,377 | 06/30/2023 |
![]() | 1,184,414 | $88,559 | 06/30/2023 |
FTV | 1,184,414 | $88,559 | 06/30/2023 |
![]() | 1,170,594 | $87,525 | 06/30/2023 |
FTV | 1,170,594 | $87,525 | 06/30/2023 |
![]() | 1,085,000 | $81,125 | 06/30/2023 |
FTV | 1,085,000 | $81,125 | 06/30/2023 |
![]() | 1,038,006 | $77,611 | 06/30/2023 |
FTV | 1,038,006 | $77,611 | 06/30/2023 |
![]() | 983,393 | $73,528 | 06/30/2023 |
FTV | 983,393 | $73,528 | 06/30/2023 |
![]() | 948,147 | $70,893 | 06/30/2023 |
FTV | 948,147 | $70,893 | 06/30/2023 |
![]() | 930,891 | $68,811 | 06/30/2023 |
FTV | 930,891 | $68,811 | 06/30/2023 |
![]() | 917,973 | $68,637 | 06/30/2023 |
FTV | 917,973 | $68,637 | 06/30/2023 |
![]() | 900,010 | $67,294 | 06/30/2023 |
FTV | 900,010 | $67,294 | 06/30/2023 |
![]() | 884,443 | $66,119 | 06/30/2023 |
FTV | 884,443 | $66,119 | 06/30/2023 |
![]() | 874,377 | $65,377 | 06/30/2023 |
FTV | 874,377 | $65,377 | 06/30/2023 |
![]() | 866,172 | $64,764 | 06/30/2023 |
FTV | 866,172 | $64,764 | 06/30/2023 |
![]() | 837,014 | $62,584 | 06/30/2023 |
FTV | 837,014 | $62,584 | 06/30/2023 |
![]() | 825,000 | $61,685 | 06/30/2023 |
FTV | 825,000 | $61,685 | 06/30/2023 |
![]() | 801,975 | $59,963 | 06/30/2023 |
FTV | 801,975 | $59,963 | 06/30/2023 |
![]() | 787,823 | $58,906 | 06/30/2023 |
FTV | 787,823 | $58,906 | 06/30/2023 |
![]() | 739,628 | $55,302 | 06/30/2023 |
FTV | 739,628 | $55,302 | 06/30/2023 |
![]() | 737,678 | $55,156 | 06/30/2023 |
FTV | 737,678 | $55,156 | 06/30/2023 |
![]() | 736,898 | $55,098 | 06/30/2023 |
FTV | 736,898 | $55,098 | 06/30/2023 |
![]() | 717,476 | $53,646 | 06/30/2023 |
FTV | 717,476 | $53,646 | 06/30/2023 |
![]() | 706,922 | $52,857 | 06/30/2023 |
FTV | 706,922 | $52,857 | 06/30/2023 |
![]() | 702,844 | $52,552 | 06/30/2023 |
FTV | 702,844 | $52,552 | 06/30/2023 |
![]() | 686,340 | $51,317 | 06/30/2023 |
FTV | 686,340 | $51,317 | 06/30/2023 |
![]() | 677,654 | $50,668 | 06/30/2023 |
FTV | 677,654 | $50,668 | 06/30/2023 |
![]() | $49,937 | 06/30/2023 | |
FTV | 637,162 | $47,692 | 06/30/2023 |
Call | 50,000 | $3,742 | 06/30/2023 |
Put | 20,000 | $1,497 | 06/30/2023 |
![]() | 660,206 | $49,364 | 06/30/2023 |
FTV | 660,206 | $49,364 | 06/30/2023 |
![]() | 656,412 | $49,082 | 06/30/2023 |
FTV | 656,412 | $49,082 | 06/30/2023 |
![]() | 651,570 | $48,719 | 06/30/2023 |
FTV | 651,570 | $48,719 | 06/30/2023 |
![]() | 636,233 | $47,570 | 06/30/2023 |
FTV | 636,233 | $47,570 | 06/30/2023 |
![]() | 590,613 | $44,160 | 06/30/2023 |
FTV | 590,613 | $44,160 | 06/30/2023 |
![]() | 585,049 | $43,708 | 06/30/2023 |
FTV | 585,049 | $43,708 | 06/30/2023 |
![]() | 577,969 | $43,215 | 06/30/2023 |
FTV | 577,969 | $43,215 | 06/30/2023 |
![]() | 575,983 | $43,066 | 06/30/2023 |
FTV | 575,983 | $43,066 | 06/30/2023 |
![]() | 568,523 | $42,508 | 06/30/2023 |
FTV | 568,523 | $42,508 | 06/30/2023 |
![]() | 566,653 | $42,369 | 06/30/2023 |
FTV | 566,653 | $42,369 | 06/30/2023 |
![]() | 561,646 | $41,994 | 06/30/2023 |
FTV | 561,646 | $41,994 | 06/30/2023 |
![]() | 556,424 | $41,604 | 06/30/2023 |
FTV | 556,424 | $41,604 | 06/30/2023 |
![]() | 553,524 | $41,387 | 06/30/2023 |
FTV | 553,524 | $41,387 | 06/30/2023 |
![]() | 551,650 | $41,247 | 06/30/2023 |
FTV | 551,650 | $41,247 | 06/30/2023 |
![]() | 524,900 | $39,247 | 06/30/2023 |
FTV | 524,900 | $39,247 | 06/30/2023 |
![]() | 490,603 | $36,682 | 06/30/2023 |
FTV | 490,603 | $36,682 | 06/30/2023 |
![]() | 480,617 | $35,936 | 06/30/2023 |
FTV | 480,617 | $35,936 | 06/30/2023 |
![]() | $35,466 | 06/30/2023 | |
FTV | 282,527 | $21,125 | 06/30/2023 |
Call | 232,700 | $17,399 | 06/30/2023 |
Put | 40,900 | $3,058 | 06/30/2023 |
![]() | 479,011 | $35,226 | 06/30/2023 |
FTV | 479,011 | $35,226 | 06/30/2023 |
![]() | 467,114 | $34,926 | 06/30/2023 |
FTV | 467,114 | $34,926 | 06/30/2023 |
![]() | 461,960 | $34,333 | 06/30/2023 |
FTV | 461,960 | $34,333 | 06/30/2023 |
![]() | 450,961 | $33,718 | 06/30/2023 |
FTV | 450,961 | $33,718 | 06/30/2023 |
![]() | 416,777 | $31,162 | 06/30/2023 |
FTV | 416,777 | $31,162 | 06/30/2023 |
![]() | 411,201 | $30,746 | 06/30/2023 |
FTV | 411,201 | $30,746 | 06/30/2023 |
![]() | 408,072 | $30,512 | 06/30/2023 |
FTV | 408,072 | $30,512 | 06/30/2023 |
![]() | 401,398 | $30,009 | 06/30/2023 |
FTV | 401,398 | $30,009 | 06/30/2023 |
![]() | $29,457 | 06/30/2023 | |
FTV | 337,555 | $25,239 | 06/30/2023 |
Call | 80,400 | $6,012 | 06/30/2023 |
Put | 24,000 | $1,794 | 06/30/2023 |
![]() | 387,224 | $28,953 | 06/30/2023 |
FTV | 387,224 | $28,953 | 06/30/2023 |
![]() | 381,273 | $28,508 | 06/30/2023 |
FTV | 381,273 | $28,508 | 06/30/2023 |
![]() | 370,000 | $27,665 | 06/30/2023 |
FTV | 370,000 | $27,665 | 06/30/2023 |
![]() | 368,517 | $27,554 | 06/30/2023 |
FTV | 368,517 | $27,554 | 06/30/2023 |
![]() | 365,469 | $27,337 | 06/30/2023 |
FTV | 365,469 | $27,337 | 06/30/2023 |
![]() | 364,038 | $27,219 | 06/30/2023 |
FTV | 364,038 | $27,219 | 06/30/2023 |
![]() | 355,181 | $26,557 | 06/30/2023 |
FTV | 355,181 | $26,557 | 06/30/2023 |
![]() | 354,473 | $26,505 | 06/30/2023 |
FTV | 354,473 | $26,505 | 06/30/2023 |
![]() | 342,964 | $25,643 | 06/30/2023 |
FTV | 342,964 | $25,643 | 06/30/2023 |
![]() | 339,391 | $25,376 | 06/30/2023 |
FTV | 339,391 | $25,376 | 06/30/2023 |
![]() | 331,525 | $24,788 | 06/30/2023 |
FTV | 331,525 | $24,788 | 06/30/2023 |
![]() | 325,415 | $24,331 | 06/30/2023 |
FTV | 325,415 | $24,331 | 06/30/2023 |
![]() | 324,107 | $24,233 | 06/30/2023 |
FTV | 324,107 | $24,233 | 06/30/2023 |
![]() | 315,027 | $23,555 | 06/30/2023 |
FTV | 315,027 | $23,555 | 06/30/2023 |
![]() | 308,609 | $23,075 | 06/30/2023 |
FTV | 308,609 | $23,075 | 06/30/2023 |
![]() | 307,971 | $23,027 | 06/30/2023 |
FTV | 307,971 | $23,027 | 06/30/2023 |
![]() | 306,789 | $22,938 | 06/30/2023 |
FTV | 306,789 | $22,938 | 06/30/2023 |
![]() | 302,222 | $22,597 | 06/30/2023 |
FTV | 302,222 | $22,597 | 06/30/2023 |
![]() | 301,854 | $22,570 | 06/30/2023 |
FTV | 301,854 | $22,570 | 06/30/2023 |
![]() | 297,121 | $22,216 | 06/30/2023 |
FTV | 297,121 | $22,216 | 06/30/2023 |
![]() | 296,790 | $22,191 | 06/30/2023 |
FTV | 296,790 | $22,191 | 06/30/2023 |
![]() | 286,152 | $21,396 | 06/30/2023 |
FTV | 286,152 | $21,396 | 06/30/2023 |
![]() | 286,097 | $21,391 | 06/30/2023 |
FTV | 286,097 | $21,391 | 06/30/2023 |
![]() | 285,389 | $21,339 | 06/30/2023 |
FTV | 285,389 | $21,339 | 06/30/2023 |
![]() | 281,435 | $21,043 | 06/30/2023 |
FTV | 281,435 | $21,043 | 06/30/2023 |
![]() | 271,388 | $20,292 | 06/30/2023 |
FTV | 271,388 | $20,292 | 06/30/2023 |
![]() | 266,542 | $19,929 | 06/30/2023 |
FTV | 266,542 | $19,929 | 06/30/2023 |
![]() | 263,844 | $19,728 | 06/30/2023 |
FTV | 263,844 | $19,728 | 06/30/2023 |
![]() | 241,668 | $18,070 | 06/30/2023 |
FTV | 241,668 | $18,070 | 06/30/2023 |
![]() | 240,623 | $17,991 | 06/30/2023 |
FTV | 240,623 | $17,991 | 06/30/2023 |
![]() | 240,222 | $17,961 | 06/30/2023 |
FTV | 240,222 | $17,961 | 06/30/2023 |
![]() | 234,774 | $17,265 | 06/30/2023 |
FTV | 234,774 | $17,265 | 06/30/2023 |
![]() | 222,856 | $16,663 | 06/30/2023 |
FTV | 222,856 | $16,663 | 06/30/2023 |
![]() | 216,456 | $16,184 | 06/30/2023 |
FTV | 216,456 | $16,184 | 06/30/2023 |
![]() | 215,926 | $16,134 | 06/30/2023 |
FTV | 215,926 | $16,134 | 06/30/2023 |
![]() | 215,447 | $16,109 | 06/30/2023 |
FTV | 215,447 | $16,109 | 06/30/2023 |
![]() | 212,656 | $15,900 | 06/30/2023 |
FTV | 212,656 | $15,900 | 06/30/2023 |
![]() | 209,806 | $15,687 | 06/30/2023 |
FTV | 209,806 | $15,687 | 06/30/2023 |
![]() | 201,595 | $15,073 | 06/30/2023 |
FTV | 201,595 | $15,073 | 06/30/2023 |
![]() | 196,345 | $14,592 | 06/30/2023 |
FTV | 196,345 | $14,592 | 06/30/2023 |
![]() | 195,003 | $14,580 | 06/30/2023 |
FTV | 195,003 | $14,580 | 06/30/2023 |
![]() | 192,763 | $14,479 | 06/30/2023 |
FTV | 192,763 | $14,479 | 06/30/2023 |
![]() | 190,807 | $14,267 | 06/30/2023 |
FTV | 190,807 | $14,267 | 06/30/2023 |
![]() | 189,137 | $13,981 | 06/30/2023 |
FTV | 189,137 | $13,981 | 06/30/2023 |
![]() | 178,952 | $13,380 | 06/30/2023 |
FTV | 178,952 | $13,380 | 06/30/2023 |
![]() | 171,094 | $12,793 | 06/30/2023 |
FTV | 171,094 | $12,793 | 06/30/2023 |
![]() | 167,786 | $12,545 | 06/30/2023 |
FTV | 167,786 | $12,545 | 06/30/2023 |
![]() | 165,219 | $12,353 | 06/30/2023 |
FTV | 165,219 | $12,353 | 06/30/2023 |
![]() | 163,858 | $12,252 | 06/30/2023 |
FTV | 163,858 | $12,252 | 06/30/2023 |
![]() | 163,136 | $12,198 | 06/30/2023 |
FTV | 163,136 | $12,198 | 06/30/2023 |
![]() | 161,109 | $12,046 | 06/30/2023 |
FTV | 161,109 | $12,046 | 06/30/2023 |
![]() | 159,556 | $11,930 | 06/30/2023 |
FTV | 159,556 | $11,930 | 06/30/2023 |
![]() | 158,235 | $11,831 | 06/30/2023 |
FTV | 158,235 | $11,831 | 06/30/2023 |
![]() | 152,978 | $11,438 | 06/30/2023 |
FTV | 152,978 | $11,438 | 06/30/2023 |
![]() | 146,703 | $10,969 | 06/30/2023 |
FTV | 146,703 | $10,969 | 06/30/2023 |
![]() | 146,100 | $10,924 | 06/30/2023 |
FTV | 146,100 | $10,924 | 06/30/2023 |
![]() | 144,011 | $10,768 | 06/30/2023 |
FTV | 144,011 | $10,768 | 06/30/2023 |
![]() | 139,168 | $10,406 | 06/30/2023 |
FTV | 139,168 | $10,406 | 06/30/2023 |
![]() | 137,169 | $10,256 | 06/30/2023 |
FTV | 137,169 | $10,256 | 06/30/2023 |
![]() | 132,642 | $9,918 | 06/30/2023 |
FTV | 132,642 | $9,918 | 06/30/2023 |
![]() | 132,517 | $9,908 | 06/30/2023 |
FTV | 132,517 | $9,908 | 06/30/2023 |
![]() | 131,698 | $9,847 | 06/30/2023 |
FTV | 131,698 | $9,847 | 06/30/2023 |
![]() | 130,603 | $9,768 | 06/30/2023 |
FTV | 130,603 | $9,768 | 06/30/2023 |
![]() | 128,707 | $9,623 | 06/30/2023 |
FTV | 128,707 | $9,623 | 06/30/2023 |
![]() | 127,245 | $9,513 | 06/30/2023 |
FTV | 127,245 | $9,513 | 06/30/2023 |
![]() | 123,719 | $9,250 | 06/30/2023 |
FTV | 123,719 | $9,250 | 06/30/2023 |
![]() | 123,047 | $9,200 | 06/30/2023 |
FTV | 123,047 | $9,200 | 06/30/2023 |
![]() | 118,610 | $8,868 | 06/30/2023 |
FTV | 118,610 | $8,868 | 06/30/2023 |
![]() | 117,674 | $8,799 | 06/30/2023 |
FTV | 117,674 | $8,799 | 06/30/2023 |
![]() | 11,425 | $8,540 | 06/30/2023 |
FTV | 11,425 | $8,540 | 06/30/2023 |
![]() | 121,918 | $8,355 | 06/30/2023 |
FTV | 121,918 | $8,355 | 06/30/2023 |
![]() | 110,540 | $8,265 | 06/30/2023 |
FTV | 110,540 | $8,265 | 06/30/2023 |
![]() | 109,893 | $8,217 | 06/30/2023 |
FTV | 109,893 | $8,217 | 06/30/2023 |
![]() | 106,304 | $7,948 | 06/30/2023 |
FTV | 106,304 | $7,948 | 06/30/2023 |
![]() | 105,929 | $7,920 | 06/30/2023 |
FTV | 105,929 | $7,920 | 06/30/2023 |
![]() | 104,572 | $7,819 | 06/30/2023 |
FTV | 104,572 | $7,819 | 06/30/2023 |
![]() | 100,960 | $7,549 | 06/30/2023 |
FTV | 100,960 | $7,549 | 06/30/2023 |
![]() | 98,871 | $7,393 | 06/30/2023 |
FTV | 98,871 | $7,393 | 06/30/2023 |
![]() | 98,475 | $7,363 | 06/30/2023 |
FTV | 98,475 | $7,363 | 06/30/2023 |
![]() | 98,439 | $7,360 | 06/30/2023 |
FTV | 98,439 | $7,360 | 06/30/2023 |
![]() | 97,814 | $7,314 | 06/30/2023 |
FTV | 97,814 | $7,314 | 06/30/2023 |
![]() | 97,455 | $7,287 | 06/30/2023 |
FTV | 97,455 | $7,287 | 06/30/2023 |
![]() | 97,323 | $7,277 | 06/30/2023 |
FTV | 97,323 | $7,277 | 06/30/2023 |
![]() | 97,296 | $7,275 | 06/30/2023 |
FTV | 97,296 | $7,275 | 06/30/2023 |
![]() | 97,260 | $7,272 | 06/30/2023 |
FTV | 97,260 | $7,272 | 06/30/2023 |
![]() | 95,984 | $7,177 | 06/30/2023 |
FTV | 95,984 | $7,177 | 06/30/2023 |
![]() | 92,668 | $6,929 | 06/30/2023 |
FTV | 92,668 | $6,929 | 06/30/2023 |
![]() | 89,735 | $6,709 | 06/30/2023 |
FTV | 89,735 | $6,709 | 06/30/2023 |
![]() | 88,664 | $6,629 | 06/30/2023 |
FTV | 88,664 | $6,629 | 06/30/2023 |
![]() | 88,262 | $6,599 | 06/30/2023 |
FTV | 88,262 | $6,599 | 06/30/2023 |
![]() | 87,667 | $6,555 | 06/30/2023 |
FTV | 87,667 | $6,555 | 06/30/2023 |
![]() | 87,667 | $6,555 | 06/30/2023 |
FTV | 87,667 | $6,555 | 06/30/2023 |
![]() | 84,632 | $6,327 | 06/30/2023 |
FTV | 84,632 | $6,327 | 06/30/2023 |
![]() | 84,520 | $6,320 | 06/30/2023 |
FTV | 84,520 | $6,320 | 06/30/2023 |
![]() | 84,290 | $6,302 | 06/30/2023 |
FTV | 84,290 | $6,302 | 06/30/2023 |
![]() | 83,154 | $6,217 | 06/30/2023 |
FTV | 83,154 | $6,217 | 06/30/2023 |
![]() | 82,227 | $6,148 | 06/30/2023 |
FTV | 82,227 | $6,148 | 06/30/2023 |
![]() | 81,871 | $6,122 | 06/30/2023 |
FTV | 81,871 | $6,122 | 06/30/2023 |
![]() | 81,636 | $6,104 | 06/30/2023 |
FTV | 81,636 | $6,104 | 06/30/2023 |
![]() | 80,354 | $6,008 | 06/30/2023 |
FTV | 80,354 | $6,008 | 06/30/2023 |
![]() | 80,107 | $5,990 | 06/30/2023 |
FTV | 80,107 | $5,990 | 06/30/2023 |
![]() | 78,605 | $5,877 | 06/30/2023 |
FTV | 78,605 | $5,877 | 06/30/2023 |
![]() | 78,540 | $5,872 | 06/30/2023 |
FTV | 78,540 | $5,872 | 06/30/2023 |
![]() | 77,780 | $5,816 | 06/30/2023 |
FTV | 77,780 | $5,816 | 06/30/2023 |
![]() | 74,834 | $5,595 | 06/30/2023 |
FTV | 74,834 | $5,595 | 06/30/2023 |
![]() | 74,250 | $5,552 | 06/30/2023 |
FTV | 74,250 | $5,552 | 06/30/2023 |
![]() | 74,154 | $5,544 | 06/30/2023 |
FTV | 74,154 | $5,544 | 06/30/2023 |
![]() | 71,684 | $5,360 | 06/30/2023 |
FTV | 71,684 | $5,360 | 06/30/2023 |
![]() | 70,347 | $5,260 | 06/30/2023 |
FTV | 70,347 | $5,260 | 06/30/2023 |
![]() | 70,300 | $5,256 | 06/30/2023 |
FTV | 70,300 | $5,256 | 06/30/2023 |
![]() | 68,595 | $5,129 | 06/30/2023 |
FTV | 68,595 | $5,129 | 06/30/2023 |
![]() | $4,899 | 06/30/2023 | |
Call | 63,200 | $4,725 | 06/30/2023 |
FTV | 6,230 | $466 | 06/30/2023 |
Put | 3,900 | $292 | 06/30/2023 |
![]() | $4,651 | 06/30/2023 | |
Call | 62,200 | $4,651 | 06/30/2023 |
![]() | 61,660 | $4,610 | 06/30/2023 |
FTV | 61,660 | $4,610 | 06/30/2023 |
![]() | 61,400 | $4,591 | 06/30/2023 |
FTV | 61,400 | $4,591 | 06/30/2023 |
![]() | 60,683 | $4,537 | 06/30/2023 |
FTV | 60,683 | $4,537 | 06/30/2023 |
![]() | 59,350 | $4,438 | 06/30/2023 |
FTV | 59,350 | $4,438 | 06/30/2023 |
![]() | 59,345 | $4,388 | 06/30/2023 |
FTV | 59,345 | $4,388 | 06/30/2023 |
![]() | 58,202 | $4,352 | 06/30/2023 |
FTV | 58,202 | $4,352 | 06/30/2023 |
![]() | 58,180 | $4,350 | 06/30/2023 |
FTV | 58,180 | $4,350 | 06/30/2023 |
![]() | 55,868 | $4,176 | 06/30/2023 |
FTV | 55,868 | $4,176 | 06/30/2023 |
![]() | 55,400 | $4,142 | 06/30/2023 |
FTV | 55,400 | $4,142 | 06/30/2023 |
![]() | 55,370 | $4,140 | 06/30/2023 |
FTV | 55,370 | $4,140 | 06/30/2023 |
![]() | 54,225 | $4,054 | 06/30/2023 |
FTV | 54,225 | $4,054 | 06/30/2023 |
![]() | 53,881 | $4,029 | 06/30/2023 |
FTV | 53,881 | $4,029 | 06/30/2023 |
![]() | 53,547 | $4,004 | 06/30/2023 |
FTV | 53,547 | $4,004 | 06/30/2023 |
![]() | 52,048 | $3,892 | 06/30/2023 |
FTV | 52,048 | $3,892 | 06/30/2023 |
![]() | 51,117 | $3,822 | 06/30/2023 |
FTV | 51,117 | $3,822 | 06/30/2023 |
![]() | 51,080 | $3,819 | 06/30/2023 |
FTV | 51,080 | $3,819 | 06/30/2023 |
![]() | 51,018 | $3,815 | 06/30/2023 |
FTV | 51,018 | $3,815 | 06/30/2023 |
![]() | 50,827 | $3,800 | 06/30/2023 |
FTV | 50,827 | $3,800 | 06/30/2023 |
![]() | 50,504 | $3,776 | 06/30/2023 |
FTV | 50,504 | $3,776 | 06/30/2023 |
![]() | 49,240 | $3,682 | 06/30/2023 |
FTV | 49,240 | $3,682 | 06/30/2023 |
![]() | 49,059 | $3,668 | 06/30/2023 |
FTV | 49,059 | $3,668 | 06/30/2023 |
![]() | $3,664 | 06/30/2023 | |
Call | 49,800 | $3,724 | 06/30/2023 |
Put | 800 | $60 | 06/30/2023 |
![]() | 48,299 | $3,611 | 06/30/2023 |
FTV | 48,299 | $3,611 | 06/30/2023 |
![]() | 48,300 | $3,611 | 06/30/2023 |
FTV | 48,300 | $3,611 | 06/30/2023 |
![]() | 47,551 | $3,555 | 06/30/2023 |
FTV | 47,551 | $3,555 | 06/30/2023 |
![]() | 46,986 | $3,513 | 06/30/2023 |
FTV | 46,986 | $3,513 | 06/30/2023 |
![]() | 46,826 | $3,501 | 06/30/2023 |
FTV | 46,826 | $3,501 | 06/30/2023 |
![]() | 46,201 | $3,454 | 06/30/2023 |
FTV | 46,201 | $3,454 | 06/30/2023 |
![]() | 45,602 | $3,410 | 06/30/2023 |
FTV | 45,602 | $3,410 | 06/30/2023 |
![]() | 45,531 | $3,404 | 06/30/2023 |
FTV | 45,531 | $3,404 | 06/30/2023 |
![]() | 45,463 | $3,399 | 06/30/2023 |
FTV | 45,463 | $3,399 | 06/30/2023 |
![]() | 44,701 | $3,342 | 06/30/2023 |
FTV | 44,701 | $3,342 | 06/30/2023 |
![]() | 44,239 | $3,308 | 06/30/2023 |
FTV | 44,239 | $3,308 | 06/30/2023 |
![]() | 42,694 | $3,192 | 06/30/2023 |
FTV | 42,694 | $3,192 | 06/30/2023 |
![]() | 42,562 | $3,182 | 06/30/2023 |
FTV | 42,562 | $3,182 | 06/30/2023 |
![]() | 42,320 | $3,164 | 06/30/2023 |
FTV | 42,320 | $3,164 | 06/30/2023 |
![]() | 41,853 | $3,129 | 06/30/2023 |
FTV | 41,853 | $3,129 | 06/30/2023 |
![]() | 41,470 | $3,101 | 06/30/2023 |
FTV | 41,470 | $3,101 | 06/30/2023 |
![]() | 41,437 | $3,098 | 06/30/2023 |
FTV | 41,437 | $3,098 | 06/30/2023 |
![]() | 41,008 | $3,066 | 06/30/2023 |
FTV | 41,008 | $3,066 | 06/30/2023 |
![]() | 40,950 | $3,062 | 06/30/2023 |
FTV | 40,950 | $3,062 | 06/30/2023 |
![]() | 40,800 | $3,051 | 06/30/2023 |
FTV | 40,800 | $3,051 | 06/30/2023 |
![]() | 40,600 | $3,036 | 06/30/2023 |
FTV | 40,600 | $3,036 | 06/30/2023 |
![]() | 40,233 | $3,008 | 06/30/2023 |
FTV | 40,233 | $3,008 | 06/30/2023 |
![]() | 36,171 | $2,872 | 06/30/2023 |
FTV | 36,171 | $2,872 | 06/30/2023 |
![]() | 38,232 | $2,859 | 06/30/2023 |
FTV | 38,232 | $2,859 | 06/30/2023 |
![]() | 38,178 | $2,855 | 06/30/2023 |
FTV | 38,178 | $2,855 | 06/30/2023 |
![]() | 37,092 | $2,773 | 06/30/2023 |
FTV | 37,092 | $2,773 | 06/30/2023 |
![]() | 37,032 | $2,769 | 06/30/2023 |
FTV | 37,032 | $2,769 | 06/30/2023 |
![]() | 37,033 | $2,769 | 06/30/2023 |
FTV | 37,033 | $2,769 | 06/30/2023 |
![]() | 36,757 | $2,748 | 06/30/2023 |
FTV | 36,757 | $2,748 | 06/30/2023 |
![]() | 36,331 | $2,716 | 06/30/2023 |
FTV | 36,331 | $2,716 | 06/30/2023 |
![]() | 33,727 | $2,522 | 06/30/2023 |
FTV | 33,727 | $2,522 | 06/30/2023 |
![]() | 32,781 | $2,451 | 06/30/2023 |
FTV | 32,781 | $2,451 | 06/30/2023 |
![]() | 31,853 | $2,382 | 06/30/2023 |
FTV | 31,853 | $2,382 | 06/30/2023 |
![]() | 31,766 | $2,375 | 06/30/2023 |
FTV | 31,766 | $2,375 | 06/30/2023 |
![]() | 31,609 | $2,364 | 06/30/2023 |
FTV | 31,609 | $2,364 | 06/30/2023 |
![]() | $2,348 | 06/30/2023 | |
Call | 34,800 | $2,602 | 06/30/2023 |
Put | 3,400 | $254 | 06/30/2023 |
![]() | 30,760 | $2,300 | 06/30/2023 |
FTV | 30,760 | $2,300 | 06/30/2023 |
![]() | 29,902 | $2,235 | 06/30/2023 |
FTV | 29,902 | $2,235 | 06/30/2023 |
![]() | 29,771 | $2,226 | 06/30/2023 |
FTV | 29,771 | $2,226 | 06/30/2023 |
![]() | 29,066 | $2,173 | 06/30/2023 |
FTV | 29,066 | $2,173 | 06/30/2023 |
![]() | 28,730 | $2,148 | 06/30/2023 |
FTV | 28,730 | $2,148 | 06/30/2023 |
![]() | 28,522 | $2,133 | 06/30/2023 |
FTV | 28,522 | $2,133 | 06/30/2023 |
![]() | 28,407 | $2,123 | 06/30/2023 |
FTV | 28,407 | $2,123 | 06/30/2023 |
![]() | 27,787 | $2,078 | 06/30/2023 |
FTV | 27,787 | $2,078 | 06/30/2023 |
![]() | 27,554 | $2,060 | 06/30/2023 |
FTV | 27,554 | $2,060 | 06/30/2023 |
![]() | 27,478 | $2,055 | 06/30/2023 |
FTV | 27,478 | $2,055 | 06/30/2023 |
![]() | 27,129 | $2,028 | 06/30/2023 |
FTV | 27,129 | $2,028 | 06/30/2023 |
![]() | 27,001 | $2,019 | 06/30/2023 |
FTV | 27,001 | $2,019 | 06/30/2023 |
![]() | 26,349 | $1,970 | 06/30/2023 |
FTV | 26,349 | $1,970 | 06/30/2023 |
![]() | 26,130 | $1,954 | 06/30/2023 |
FTV | 26,130 | $1,954 | 06/30/2023 |
![]() | 25,855 | $1,933 | 06/30/2023 |
FTV | 25,855 | $1,933 | 06/30/2023 |
![]() | 25,824 | $1,931 | 06/30/2023 |
FTV | 25,824 | $1,931 | 06/30/2023 |
![]() | 25,582 | $1,913 | 06/30/2023 |
FTV | 25,582 | $1,913 | 06/30/2023 |
![]() | 27,903 | $1,902 | 03/31/2023 |
FTV | 27,903 | $1,902 | 03/31/2023 |
![]() | 25,391 | $1,898 | 06/30/2023 |
FTV | 25,391 | $1,898 | 06/30/2023 |
![]() | 25,305 | $1,892 | 06/30/2023 |
FTV | 25,305 | $1,892 | 06/30/2023 |
![]() | 24,956 | $1,866 | 06/30/2023 |
FTV | 24,956 | $1,866 | 06/30/2023 |
![]() | 24,948 | $1,865 | 06/30/2023 |
FTV | 24,948 | $1,865 | 06/30/2023 |
![]() | 24,504 | $1,832 | 06/30/2023 |
FTV | 24,504 | $1,832 | 06/30/2023 |
![]() | 24,005 | $1,795 | 06/30/2023 |
FTV | 24,005 | $1,795 | 06/30/2023 |
![]() | 23,393 | $1,749 | 06/30/2023 |
FTV | 23,393 | $1,749 | 06/30/2023 |
![]() | 23,100 | $1,727 | 06/30/2023 |
FTV | 23,100 | $1,727 | 06/30/2023 |
![]() | 23,000 | $1,720 | 06/30/2023 |
FTV | 23,000 | $1,720 | 06/30/2023 |
![]() | 22,850 | $1,709 | 06/30/2023 |
FTV | 22,850 | $1,709 | 06/30/2023 |
![]() | 22,731 | $1,700 | 06/30/2023 |
FTV | 22,731 | $1,700 | 06/30/2023 |
![]() | 22,405 | $1,675 | 06/30/2023 |
FTV | 22,405 | $1,675 | 06/30/2023 |
![]() | 22,359 | $1,672 | 06/30/2023 |
FTV | 22,359 | $1,672 | 06/30/2023 |
![]() | 22,042 | $1,648 | 06/30/2023 |
FTV | 22,042 | $1,648 | 06/30/2023 |
![]() | 21,900 | $1,637 | 06/30/2023 |
FTV | 21,900 | $1,637 | 06/30/2023 |
![]() | 21,671 | $1,620 | 06/30/2023 |
FTV | 21,671 | $1,620 | 06/30/2023 |
![]() | 21,323 | $1,594 | 06/30/2023 |
FTV | 21,323 | $1,594 | 06/30/2023 |
![]() | 21,164 | $1,582 | 06/30/2023 |
FTV | 21,164 | $1,582 | 06/30/2023 |
![]() | 20,725 | $1,550 | 06/30/2023 |
FTV | 20,725 | $1,550 | 06/30/2023 |
![]() | 20,652 | $1,544 | 06/30/2023 |
FTV | 20,652 | $1,544 | 06/30/2023 |
![]() | 20,408 | $1,526 | 06/30/2023 |
FTV | 20,408 | $1,526 | 06/30/2023 |
![]() | 20,326 | $1,520 | 06/30/2023 |
FTV | 20,326 | $1,520 | 06/30/2023 |
![]() | 20,119 | $1,504 | 06/30/2023 |
FTV | 20,119 | $1,504 | 06/30/2023 |
![]() | 19,902 | $1,488 | 06/30/2023 |
FTV | 19,902 | $1,488 | 06/30/2023 |
![]() | 19,587 | $1,464 | 06/30/2023 |
FTV | 19,587 | $1,464 | 06/30/2023 |
![]() | 19,550 | $1,462 | 06/30/2023 |
FTV | 19,550 | $1,462 | 06/30/2023 |
![]() | 18,592 | $1,390 | 06/30/2023 |
FTV | 18,592 | $1,390 | 06/30/2023 |
![]() | 18,247 | $1,364 | 06/30/2023 |
FTV | 18,247 | $1,364 | 06/30/2023 |
![]() | 18,226 | $1,363 | 06/30/2023 |
FTV | 18,226 | $1,363 | 06/30/2023 |
![]() | 18,008 | $1,346 | 06/30/2023 |
FTV | 18,008 | $1,346 | 06/30/2023 |
![]() | 16,925 | $1,303 | 06/30/2023 |
FTV | 16,925 | $1,303 | 06/30/2023 |
![]() | 17,111 | $1,279 | 06/30/2023 |
FTV | 17,111 | $1,279 | 06/30/2023 |
![]() | 17,092 | $1,278 | 06/30/2023 |
FTV | 17,092 | $1,278 | 06/30/2023 |
![]() | 16,675 | $1,247 | 06/30/2023 |
FTV | 16,675 | $1,247 | 06/30/2023 |
![]() | 16,797 | $1,233 | 06/30/2023 |
FTV | 16,797 | $1,233 | 06/30/2023 |
![]() | 16,467 | $1,231 | 06/30/2023 |
FTV | 16,467 | $1,231 | 06/30/2023 |
![]() | 16,452 | $1,230 | 06/30/2023 |
FTV | 16,452 | $1,230 | 06/30/2023 |
![]() | 16,022 | $1,198 | 06/30/2023 |
FTV | 16,022 | $1,198 | 06/30/2023 |
![]() | 15,947 | $1,192 | 06/30/2023 |
FTV | 15,947 | $1,192 | 06/30/2023 |
![]() | 15,426 | $1,153 | 06/30/2023 |
FTV | 15,426 | $1,153 | 06/30/2023 |
![]() | 15,407 | $1,152 | 06/30/2023 |
FTV | 15,407 | $1,152 | 06/30/2023 |
![]() | 15,388 | $1,151 | 06/30/2023 |
FTV | 15,388 | $1,151 | 06/30/2023 |
![]() | 15,277 | $1,142 | 06/30/2023 |
FTV | 15,277 | $1,142 | 06/30/2023 |
![]() | 15,250 | $1,140 | 06/30/2023 |
FTV | 15,250 | $1,140 | 06/30/2023 |
![]() | 15,231 | $1,139 | 06/30/2023 |
FTV | 15,231 | $1,139 | 06/30/2023 |
![]() | 15,000 | $1,122 | 06/30/2023 |
FTV | 15,000 | $1,122 | 06/30/2023 |
![]() | 15,000 | $1,122 | 06/30/2023 |
FTV | 15,000 | $1,122 | 06/30/2023 |
![]() | 14,958 | $1,118 | 06/30/2023 |
FTV | 14,958 | $1,118 | 06/30/2023 |
![]() | 14,710 | $1,100 | 06/30/2023 |
FTV | 14,710 | $1,100 | 06/30/2023 |
![]() | 14,401 | $1,077 | 06/30/2023 |
FTV | 14,401 | $1,077 | 06/30/2023 |
![]() | 14,362 | $1,074 | 06/30/2023 |
FTV | 14,362 | $1,074 | 06/30/2023 |
![]() | 14,271 | $1,067 | 06/30/2023 |
FTV | 14,271 | $1,067 | 06/30/2023 |
![]() | 14,190 | $1,061 | 06/30/2023 |
FTV | 14,190 | $1,061 | 06/30/2023 |
![]() | 14,049 | $1,050 | 06/30/2023 |
FTV | 14,049 | $1,050 | 06/30/2023 |
![]() | 14,009 | $1,047 | 06/30/2023 |
FTV | 14,009 | $1,047 | 06/30/2023 |
![]() | 13,854 | $1,036 | 06/30/2023 |
FTV | 13,854 | $1,036 | 06/30/2023 |
![]() | 13,549 | $1,013 | 06/30/2023 |
FTV | 13,549 | $1,013 | 06/30/2023 |
![]() | 13,402 | $1,002 | 06/30/2023 |
FTV | 13,402 | $1,002 | 06/30/2023 |
![]() | 13,273 | $992 | 06/30/2023 |
FTV | 13,273 | $992 | 06/30/2023 |
![]() | 13,209 | $988 | 06/30/2023 |
FTV | 13,209 | $988 | 06/30/2023 |
![]() | 13,182 | $986 | 06/30/2023 |
FTV | 13,182 | $986 | 06/30/2023 |
![]() | 13,014 | $973 | 06/30/2023 |
FTV | 13,014 | $973 | 06/30/2023 |
![]() | 12,880 | $963 | 06/30/2023 |
FTV | 12,880 | $963 | 06/30/2023 |
![]() | 12,848 | $960 | 06/30/2023 |
FTV | 12,848 | $960 | 06/30/2023 |
![]() | 12,735 | $952 | 06/30/2023 |
FTV | 12,735 | $952 | 06/30/2023 |
![]() | 13,885 | $947 | 06/30/2023 |
FTV | 13,885 | $947 | 06/30/2023 |
![]() | 12,583 | $941 | 06/30/2023 |
FTV | 12,583 | $941 | 06/30/2023 |
![]() | 12,454 | $931 | 06/30/2023 |
FTV | 12,454 | $931 | 06/30/2023 |
![]() | 12,349 | $923 | 06/30/2023 |
FTV | 12,349 | $923 | 06/30/2023 |
![]() | 12,206 | $913 | 06/30/2023 |
FTV | 12,206 | $913 | 06/30/2023 |
![]() | 12,204 | $912 | 06/30/2023 |
FTV | 12,204 | $912 | 06/30/2023 |
![]() | 12,172 | $910 | 06/30/2023 |
FTV | 12,172 | $910 | 06/30/2023 |
![]() | 12,149 | $908 | 06/30/2023 |
FTV | 12,149 | $908 | 06/30/2023 |
![]() | 12,120 | $906 | 06/30/2023 |
FTV | 12,120 | $906 | 06/30/2023 |
![]() | 12,000 | $897 | 06/30/2023 |
FTV | 12,000 | $897 | 06/30/2023 |
![]() | 11,962 | $894 | 06/30/2023 |
FTV | 11,962 | $894 | 06/30/2023 |
![]() | 11,854 | $886 | 06/30/2023 |
FTV | 11,854 | $886 | 06/30/2023 |
![]() | 11,800 | $882 | 06/30/2023 |
FTV | 11,800 | $882 | 06/30/2023 |
![]() | 11,774 | $880 | 06/30/2023 |
FTV | 11,774 | $880 | 06/30/2023 |
![]() | 11,700 | $875 | 06/30/2023 |
FTV | 11,700 | $875 | 06/30/2023 |
![]() | 12,557 | $856 | 03/31/2023 |
FTV | 12,557 | $856 | 03/31/2023 |
![]() | 11,427 | $854 | 06/30/2023 |
FTV | 11,427 | $854 | 06/30/2023 |
![]() | 11,403 | $853 | 06/30/2023 |
FTV | 11,403 | $853 | 06/30/2023 |
![]() | 11,355 | $849 | 06/30/2023 |
FTV | 11,355 | $849 | 06/30/2023 |
![]() | 11,273 | $843 | 06/30/2023 |
FTV | 11,273 | $843 | 06/30/2023 |
![]() | 11,153 | $834 | 06/30/2023 |
FTV | 11,153 | $834 | 06/30/2023 |
![]() | 11,147 | $833 | 06/30/2023 |
FTV | 11,147 | $833 | 06/30/2023 |
![]() | 11,077 | $828 | 06/30/2023 |
FTV | 11,077 | $828 | 06/30/2023 |
![]() | 11,010 | $823 | 06/30/2023 |
FTV | 11,010 | $823 | 06/30/2023 |
![]() | 11,010 | $823 | 06/30/2023 |
FTV | 11,010 | $823 | 06/30/2023 |
![]() | 12,038 | $821 | 03/31/2023 |
FTV | 12,038 | $821 | 03/31/2023 |
![]() | 10,976 | $820 | 06/30/2023 |
FTV | 10,976 | $820 | 06/30/2023 |
![]() | 10,849 | $811 | 06/30/2023 |
FTV | 10,849 | $811 | 06/30/2023 |
![]() | 10,835 | $810 | 06/30/2023 |
FTV | 10,835 | $810 | 06/30/2023 |
![]() | 11,874 | $809 | 03/31/2023 |
FTV | 11,874 | $809 | 03/31/2023 |
![]() | 10,695 | $799 | 06/30/2023 |
FTV | 10,695 | $799 | 06/30/2023 |
![]() | 10,651 | $796 | 06/30/2023 |
FTV | 10,651 | $796 | 06/30/2023 |
![]() | 10,596 | $792 | 06/30/2023 |
FTV | 10,596 | $792 | 06/30/2023 |
![]() | 10,568 | $790 | 06/30/2023 |
FTV | 10,568 | $790 | 06/30/2023 |
![]() | 10,465 | $782 | 06/30/2023 |
FTV | 10,465 | $782 | 06/30/2023 |
![]() | 10,320 | $772 | 06/30/2023 |
FTV | 10,320 | $772 | 06/30/2023 |
![]() | 10,084 | $754 | 06/30/2023 |
FTV | 10,084 | $754 | 06/30/2023 |
![]() | 9,947 | $744 | 06/30/2023 |
FTV | 9,947 | $744 | 06/30/2023 |
![]() | 9,870 | $738 | 06/30/2023 |
FTV | 9,870 | $738 | 06/30/2023 |
![]() | 9,649 | $721 | 06/30/2023 |
FTV | 9,649 | $721 | 06/30/2023 |
![]() | 9,554 | $714 | 06/30/2023 |
FTV | 9,554 | $714 | 06/30/2023 |
![]() | 9,508 | $711 | 06/30/2023 |
FTV | 9,508 | $711 | 06/30/2023 |
![]() | 9,419 | $704 | 06/30/2023 |
FTV | 9,419 | $704 | 06/30/2023 |
![]() | 9,253 | $692 | 06/30/2023 |
FTV | 9,253 | $692 | 06/30/2023 |
![]() | 9,245 | $691 | 06/30/2023 |
FTV | 9,245 | $691 | 06/30/2023 |
![]() | 8,976 | $671 | 06/30/2023 |
FTV | 8,976 | $671 | 06/30/2023 |
![]() | 8,967 | $670 | 06/30/2023 |
FTV | 8,967 | $670 | 06/30/2023 |
![]() | 8,954 | $670 | 06/30/2023 |
FTV | 8,954 | $670 | 06/30/2023 |
![]() | 8,724 | $652 | 06/30/2023 |
FTV | 8,724 | $652 | 06/30/2023 |
![]() | 8,695 | $650 | 06/30/2023 |
FTV | 8,695 | $650 | 06/30/2023 |
![]() | 8,676 | $649 | 06/30/2023 |
FTV | 8,676 | $649 | 06/30/2023 |
![]() | 8,596 | $643 | 06/30/2023 |
FTV | 8,596 | $643 | 06/30/2023 |
![]() | 8,538 | $638 | 06/30/2023 |
FTV | 8,538 | $638 | 06/30/2023 |
![]() | 8,484 | $634 | 06/30/2023 |
FTV | 8,484 | $634 | 06/30/2023 |
![]() | 8,447 | $632 | 06/30/2023 |
FTV | 8,447 | $632 | 06/30/2023 |
![]() | 8,398 | $628 | 06/30/2023 |
FTV | 8,398 | $628 | 06/30/2023 |
![]() | 8,397 | $628 | 06/30/2023 |
FTV | 8,397 | $628 | 06/30/2023 |
![]() | 8,387 | $627 | 06/30/2023 |
FTV | 8,387 | $627 | 06/30/2023 |
![]() | 8,225 | $615 | 06/30/2023 |
FTV | 8,225 | $615 | 06/30/2023 |
![]() | 8,195 | $613 | 06/30/2023 |
FTV | 8,195 | $613 | 06/30/2023 |
![]() | 8,180 | $612 | 06/30/2023 |
FTV | 8,180 | $612 | 06/30/2023 |
![]() | 7,978 | $597 | 06/30/2023 |
FTV | 7,978 | $597 | 06/30/2023 |
![]() | 7,869 | $588 | 06/30/2023 |
FTV | 7,869 | $588 | 06/30/2023 |
![]() | 7,744 | $579 | 06/30/2023 |
FTV | 7,744 | $579 | 06/30/2023 |
![]() | 7,736 | $578 | 06/30/2023 |
FTV | 7,736 | $578 | 06/30/2023 |
![]() | 7,712 | $577 | 06/30/2023 |
FTV | 7,712 | $577 | 06/30/2023 |
![]() | 7,672 | $573 | 06/30/2023 |
FTV | 7,672 | $573 | 06/30/2023 |
![]() | 7,782 | $572 | 06/30/2023 |
FTV | 7,782 | $572 | 06/30/2023 |
![]() | 7,577 | $567 | 06/30/2023 |
FTV | 7,577 | $567 | 06/30/2023 |
![]() | 7,326 | $548 | 06/30/2023 |
FTV | 7,326 | $548 | 06/30/2023 |
![]() | 7,244 | $542 | 06/30/2023 |
FTV | 7,244 | $542 | 06/30/2023 |
![]() | 7,909 | $539 | 03/31/2023 |
FTV | 7,909 | $539 | 03/31/2023 |
![]() | 7,171 | $536 | 06/30/2023 |
FTV | 7,171 | $536 | 06/30/2023 |
![]() | 7,128 | $533 | 06/30/2023 |
FTV | 7,128 | $533 | 06/30/2023 |
![]() | 7,014 | $524 | 06/30/2023 |
FTV | 7,014 | $524 | 06/30/2023 |
![]() | 6,752 | $505 | 06/30/2023 |
FTV | 6,752 | $505 | 06/30/2023 |
![]() | 6,723 | $503 | 06/30/2023 |
FTV | 6,723 | $503 | 06/30/2023 |
![]() | 6,542 | $489 | 06/30/2023 |
FTV | 6,542 | $489 | 06/30/2023 |
![]() | 6,534 | $489 | 06/30/2023 |
FTV | 6,534 | $489 | 06/30/2023 |
![]() | 6,465 | $483 | 06/30/2023 |
FTV | 6,465 | $483 | 06/30/2023 |
![]() | 6,450 | $482 | 06/30/2023 |
FTV | 6,450 | $482 | 06/30/2023 |
![]() | 6,374 | $477 | 06/30/2023 |
FTV | 6,374 | $477 | 06/30/2023 |
![]() | 6,349 | $475 | 06/30/2023 |
FTV | 6,349 | $475 | 06/30/2023 |
![]() | 6,330 | $473 | 06/30/2023 |
FTV | 6,330 | $473 | 06/30/2023 |
![]() | 6,311 | $472 | 06/30/2023 |
FTV | 6,311 | $472 | 06/30/2023 |
![]() | 6,305 | $471 | 06/30/2023 |
FTV | 6,305 | $471 | 06/30/2023 |
![]() | 6,282 | $470 | 06/30/2023 |
FTV | 6,282 | $470 | 06/30/2023 |
![]() | 6,227 | $466 | 06/30/2023 |
FTV | 6,227 | $466 | 06/30/2023 |
![]() | 6,195 | $463 | 06/30/2023 |
FTV | 6,195 | $463 | 06/30/2023 |
![]() | 6,194 | $463 | 06/30/2023 |
FTV | 6,194 | $463 | 06/30/2023 |
![]() | 6,175 | $462 | 06/30/2023 |
FTV | 6,175 | $462 | 06/30/2023 |
![]() | 6,000 | $449 | 06/30/2023 |
FTV | 6,000 | $449 | 06/30/2023 |
![]() | 6,000 | $449 | 06/30/2023 |
FTV | 6,000 | $449 | 06/30/2023 |
![]() | 5,992 | $448 | 06/30/2023 |
FTV | 5,992 | $448 | 06/30/2023 |
![]() | 5,973 | $447 | 06/30/2023 |
FTV | 5,973 | $447 | 06/30/2023 |
![]() | 5,905 | $442 | 06/30/2023 |
FTV | 5,905 | $442 | 06/30/2023 |
![]() | 5,813 | $435 | 06/30/2023 |
FTV | 5,813 | $435 | 06/30/2023 |
![]() | 5,712 | $427 | 06/30/2023 |
FTV | 5,712 | $427 | 06/30/2023 |
![]() | 5,641 | $422 | 06/30/2023 |
FTV | 5,641 | $422 | 06/30/2023 |
![]() | 5,625 | $421 | 06/30/2023 |
FTV | 5,625 | $421 | 06/30/2023 |
![]() | 5,603 | $419 | 06/30/2023 |
FTV | 5,603 | $419 | 06/30/2023 |
![]() | 5,592 | $418 | 06/30/2023 |
FTV | 5,592 | $418 | 06/30/2023 |
![]() | 5,559 | $416 | 06/30/2023 |
FTV | 5,559 | $416 | 06/30/2023 |
![]() | 5,519 | $413 | 06/30/2023 |
FTV | 5,519 | $413 | 06/30/2023 |
![]() | 5,528 | $413 | 06/30/2023 |
FTV | 5,528 | $413 | 06/30/2023 |
![]() | 5,502 | $411 | 06/30/2023 |
FTV | 5,502 | $411 | 06/30/2023 |
![]() | 5,464 | $409 | 06/30/2023 |
FTV | 5,464 | $409 | 06/30/2023 |
![]() | 5,440 | $407 | 06/30/2023 |
FTV | 5,440 | $407 | 06/30/2023 |
![]() | 5,393 | $403 | 06/30/2023 |
FTV | 5,393 | $403 | 06/30/2023 |
![]() | 5,266 | $394 | 06/30/2023 |
FTV | 5,266 | $394 | 06/30/2023 |
![]() | 5,268 | $394 | 06/30/2023 |
FTV | 5,268 | $394 | 06/30/2023 |
![]() | 5,199 | $389 | 06/30/2023 |
FTV | 5,199 | $389 | 06/30/2023 |
![]() | 5,207 | $389 | 06/30/2023 |
FTV | 5,207 | $389 | 06/30/2023 |
![]() | 5,091 | $381 | 06/30/2023 |
FTV | 5,091 | $381 | 06/30/2023 |
![]() | 5,030 | $376 | 06/30/2023 |
FTV | 5,030 | $376 | 06/30/2023 |
![]() | 5,010 | $375 | 06/30/2023 |
FTV | 5,010 | $375 | 06/30/2023 |
![]() | 4,961 | $371 | 06/30/2023 |
FTV | 4,961 | $371 | 06/30/2023 |
![]() | 4,953 | $370 | 06/30/2023 |
FTV | 4,953 | $370 | 06/30/2023 |
![]() | 4,930 | $369 | 06/30/2023 |
FTV | 4,930 | $369 | 06/30/2023 |
![]() | 4,922 | $368 | 06/30/2023 |
FTV | 4,922 | $368 | 06/30/2023 |
![]() | 4,914 | $367 | 06/30/2023 |
FTV | 4,914 | $367 | 06/30/2023 |
![]() | 4,875 | $365 | 06/30/2023 |
FTV | 4,875 | $365 | 06/30/2023 |
![]() | 4,864 | $364 | 06/30/2023 |
FTV | 4,864 | $364 | 06/30/2023 |
![]() | 4,856 | $363 | 06/30/2023 |
FTV | 4,856 | $363 | 06/30/2023 |
![]() | 4,860 | $363 | 06/30/2023 |
FTV | 4,860 | $363 | 06/30/2023 |
![]() | 4,840 | $362 | 06/30/2023 |
FTV | 4,840 | $362 | 06/30/2023 |
![]() | 4,797 | $359 | 06/30/2023 |
FTV | 4,797 | $359 | 06/30/2023 |
![]() | 4,802 | $359 | 06/30/2023 |
FTV | 4,802 | $359 | 06/30/2023 |
![]() | 4,803 | $359 | 06/30/2023 |
FTV | 4,803 | $359 | 06/30/2023 |
![]() | 4,794 | $358 | 06/30/2023 |
FTV | 4,794 | $358 | 06/30/2023 |
![]() | 4,748 | $355 | 06/30/2023 |
FTV | 4,748 | $355 | 06/30/2023 |
![]() | 4,639 | $347 | 06/30/2023 |
FTV | 4,639 | $347 | 06/30/2023 |
![]() | 4,605 | $344 | 06/30/2023 |
FTV | 4,605 | $344 | 06/30/2023 |
![]() | 4,584 | $343 | 06/30/2023 |
FTV | 4,584 | $343 | 06/30/2023 |
![]() | 4,515 | $338 | 06/30/2023 |
FTV | 4,515 | $338 | 06/30/2023 |
![]() | 4,484 | $335 | 06/30/2023 |
FTV | 4,484 | $335 | 06/30/2023 |
![]() | 4,459 | $333 | 06/30/2023 |
FTV | 4,459 | $333 | 06/30/2023 |
![]() | $331 | 06/30/2023 | |
Call | 7,300 | $537 | 06/30/2023 |
Put | 2,800 | $206 | 06/30/2023 |
![]() | 4,377 | $327 | 06/30/2023 |
FTV | 4,377 | $327 | 06/30/2023 |
![]() | 4,350 | $325 | 06/30/2023 |
FTV | 4,350 | $325 | 06/30/2023 |
![]() | 4,328 | $324 | 06/30/2023 |
FTV | 4,328 | $324 | 06/30/2023 |
![]() | 4,274 | $320 | 06/30/2023 |
FTV | 4,274 | $320 | 06/30/2023 |
![]() | 4,271 | $319 | 06/30/2023 |
FTV | 4,271 | $319 | 06/30/2023 |
![]() | 4,228 | $316 | 06/30/2023 |
FTV | 4,228 | $316 | 06/30/2023 |
![]() | 4,200 | $314 | 06/30/2023 |
FTV | 4,200 | $314 | 06/30/2023 |
![]() | 4,188 | $313 | 06/30/2023 |
FTV | 4,188 | $313 | 06/30/2023 |
![]() | 4,172 | $312 | 06/30/2023 |
FTV | 4,172 | $312 | 06/30/2023 |
![]() | 4,114 | $308 | 06/30/2023 |
FTV | 4,114 | $308 | 06/30/2023 |
![]() | 4,095 | $306 | 06/30/2023 |
FTV | 4,095 | $306 | 06/30/2023 |
![]() | 4,093 | $306 | 06/30/2023 |
FTV | 4,093 | $306 | 06/30/2023 |
![]() | 4,078 | $305 | 06/30/2023 |
FTV | 4,078 | $305 | 06/30/2023 |
![]() | 4,069 | $304 | 06/30/2023 |
FTV | 4,069 | $304 | 06/30/2023 |
![]() | 4,046 | $303 | 06/30/2023 |
FTV | 4,046 | $303 | 06/30/2023 |
![]() | 3,994 | $299 | 06/30/2023 |
FTV | 3,994 | $299 | 06/30/2023 |
![]() | 3,974 | $297 | 06/30/2023 |
FTV | 3,974 | $297 | 06/30/2023 |
![]() | 3,959 | $296 | 06/30/2023 |
FTV | 3,959 | $296 | 06/30/2023 |
![]() | 3,948 | $295 | 06/30/2023 |
FTV | 3,948 | $295 | 06/30/2023 |
![]() | 4,037 | $295 | 06/30/2023 |
FTV | 4,037 | $295 | 06/30/2023 |
![]() | 3,914 | $293 | 06/30/2023 |
FTV | 3,914 | $293 | 06/30/2023 |
![]() | 3,922 | $293 | 06/30/2023 |
FTV | 3,922 | $293 | 06/30/2023 |
![]() | 3,903 | $292 | 06/30/2023 |
FTV | 3,903 | $292 | 06/30/2023 |
![]() | 3,888 | $291 | 06/30/2023 |
FTV | 3,888 | $291 | 06/30/2023 |
![]() | 3,895 | $291 | 06/30/2023 |
FTV | 3,895 | $291 | 06/30/2023 |
![]() | 3,860 | $289 | 06/30/2023 |
FTV | 3,860 | $289 | 06/30/2023 |
![]() | 3,869 | $289 | 06/30/2023 |
FTV | 3,869 | $289 | 06/30/2023 |
![]() | 3,837 | $287 | 06/30/2023 |
FTV | 3,837 | $287 | 06/30/2023 |
![]() | 3,791 | $284 | 06/30/2023 |
FTV | 3,791 | $284 | 06/30/2023 |
![]() | 3,755 | $281 | 06/30/2023 |
FTV | 3,755 | $281 | 06/30/2023 |
![]() | 3,759 | $281 | 06/30/2023 |
FTV | 3,759 | $281 | 06/30/2023 |
![]() | 3,800 | $279 | 06/30/2023 |
FTV | 3,800 | $279 | 06/30/2023 |
![]() | 3,729 | $279 | 06/30/2023 |
FTV | 3,729 | $279 | 06/30/2023 |
![]() | 3,736 | $279 | 06/30/2023 |
FTV | 3,736 | $279 | 06/30/2023 |
![]() | 3,689 | $276 | 06/30/2023 |
FTV | 3,689 | $276 | 06/30/2023 |
![]() | 3,694 | $276 | 06/30/2023 |
FTV | 3,694 | $276 | 06/30/2023 |
![]() | 3,655 | $273 | 06/30/2023 |
FTV | 3,655 | $273 | 06/30/2023 |
![]() | 3,657 | $273 | 06/30/2023 |
FTV | 3,657 | $273 | 06/30/2023 |
![]() | 3,634 | $272 | 06/30/2023 |
FTV | 3,634 | $272 | 06/30/2023 |
![]() | 3,606 | $270 | 06/30/2023 |
FTV | 3,606 | $270 | 06/30/2023 |
![]() | 3,595 | $269 | 06/30/2023 |
FTV | 3,595 | $269 | 06/30/2023 |
![]() | 3,579 | $268 | 06/30/2023 |
FTV | 3,579 | $268 | 06/30/2023 |
![]() | 3,550 | $265 | 06/30/2023 |
FTV | 3,550 | $265 | 06/30/2023 |
![]() | 3,509 | $262 | 06/30/2023 |
FTV | 3,509 | $262 | 06/30/2023 |
![]() | 3,487 | $261 | 06/30/2023 |
FTV | 3,487 | $261 | 06/30/2023 |
![]() | 3,484 | $260 | 06/30/2023 |
FTV | 3,484 | $260 | 06/30/2023 |
![]() | 3,422 | $256 | 06/30/2023 |
FTV | 3,422 | $256 | 06/30/2023 |
![]() | 3,340 | $250 | 06/30/2023 |
FTV | 3,340 | $250 | 06/30/2023 |
![]() | 3,276 | $245 | 06/30/2023 |
FTV | 3,276 | $245 | 06/30/2023 |
![]() | 3,260 | $244 | 06/30/2023 |
FTV | 3,260 | $244 | 06/30/2023 |
![]() | 3,261 | $244 | 06/30/2023 |
FTV | 3,261 | $244 | 06/30/2023 |
![]() | 3,223 | $241 | 06/30/2023 |
FTV | 3,223 | $241 | 06/30/2023 |
![]() | 3,150 | $236 | 06/30/2023 |
FTV | 3,150 | $236 | 06/30/2023 |
![]() | 3,146 | $235 | 06/30/2023 |
FTV | 3,146 | $235 | 06/30/2023 |
![]() | 3,099 | $232 | 06/30/2023 |
FTV | 3,099 | $232 | 06/30/2023 |
![]() | 3,101 | $232 | 06/30/2023 |
FTV | 3,101 | $232 | 06/30/2023 |
![]() | 3,031 | $227 | 06/30/2023 |
FTV | 3,031 | $227 | 06/30/2023 |
![]() | 2,999 | $224 | 06/30/2023 |
FTV | 2,999 | $224 | 06/30/2023 |
![]() | 2,880 | $215 | 06/30/2023 |
FTV | 2,880 | $215 | 06/30/2023 |
![]() | 2,857 | $214 | 06/30/2023 |
FTV | 2,857 | $214 | 06/30/2023 |
![]() | 2,827 | $211 | 06/30/2023 |
FTV | 2,827 | $211 | 06/30/2023 |
![]() | 2,826 | $211 | 06/30/2023 |
FTV | 2,826 | $211 | 06/30/2023 |
![]() | 2,806 | $210 | 06/30/2023 |
FTV | 2,806 | $210 | 06/30/2023 |
![]() | 2,789 | $209 | 06/30/2023 |
FTV | 2,789 | $209 | 06/30/2023 |
![]() | 2,782 | $208 | 06/30/2023 |
FTV | 2,782 | $208 | 06/30/2023 |
![]() | 2,827 | $208 | 06/30/2023 |
FTV | 2,827 | $208 | 06/30/2023 |
![]() | 2,775 | $207 | 06/30/2023 |
FTV | 2,775 | $207 | 06/30/2023 |
![]() | 2,759 | $206 | 06/30/2023 |
FTV | 2,759 | $206 | 06/30/2023 |
![]() | 2,710 | $203 | 06/30/2023 |
FTV | 2,710 | $203 | 06/30/2023 |
![]() | 2,687 | $201 | 06/30/2023 |
FTV | 2,687 | $201 | 06/30/2023 |
![]() | 2,694 | $201 | 06/30/2023 |
FTV | 2,694 | $201 | 06/30/2023 |
![]() | 2,677 | $200 | 06/30/2023 |
FTV | 2,677 | $200 | 06/30/2023 |
![]() | 2,549 | $191 | 06/30/2023 |
FTV | 2,549 | $191 | 06/30/2023 |
![]() | 2,510 | $188 | 06/30/2023 |
FTV | 2,510 | $188 | 06/30/2023 |
![]() | 2,727 | $186 | 06/30/2023 |
FTV | 2,727 | $186 | 06/30/2023 |
![]() | 2,400 | $179 | 06/30/2023 |
FTV | 2,400 | $179 | 06/30/2023 |
![]() | 2,366 | $177 | 06/30/2023 |
FTV | 2,366 | $177 | 06/30/2023 |
![]() | 2,335 | $175 | 06/30/2023 |
FTV | 2,335 | $175 | 06/30/2023 |
![]() | 2,294 | $171 | 06/30/2023 |
FTV | 2,294 | $171 | 06/30/2023 |
![]() | 2,169 | $162 | 06/30/2023 |
FTV | 2,169 | $162 | 06/30/2023 |
![]() | 2,155 | $161 | 06/30/2023 |
FTV | 2,155 | $161 | 06/30/2023 |
![]() | 2,081 | $156 | 06/30/2023 |
FTV | 2,081 | $156 | 06/30/2023 |
![]() | 2,075 | $155 | 06/30/2023 |
FTV | 2,075 | $155 | 06/30/2023 |
![]() | 1,979 | $148 | 06/30/2023 |
FTV | 1,979 | $148 | 06/30/2023 |
![]() | 1,890 | $141 | 06/30/2023 |
FTV | 1,890 | $141 | 06/30/2023 |
![]() | 1,817 | $136 | 06/30/2023 |
FTV | 1,817 | $136 | 06/30/2023 |
![]() | 1,800 | $135 | 06/30/2023 |
FTV | 1,800 | $135 | 06/30/2023 |
![]() | 1,765 | $132 | 06/30/2023 |
FTV | 1,765 | $132 | 06/30/2023 |
![]() | 1,651 | $123 | 06/30/2023 |
FTV | 1,651 | $123 | 06/30/2023 |
![]() | 1,455 | $109 | 06/30/2023 |
FTV | 1,455 | $109 | 06/30/2023 |
![]() | 1,436 | $107 | 06/30/2023 |
FTV | 1,436 | $107 | 06/30/2023 |
![]() | 1,382 | $103 | 06/30/2023 |
FTV | 1,382 | $103 | 06/30/2023 |
![]() | 1,231 | $92 | 06/30/2023 |
FTV | 1,231 | $92 | 06/30/2023 |
![]() | 1,200 | $90 | 06/30/2023 |
FTV | 1,200 | $90 | 06/30/2023 |
![]() | 1,127 | $84 | 06/30/2023 |
FTV | 1,127 | $84 | 06/30/2023 |
![]() | 1,110 | $83 | 06/30/2023 |
FTV | 1,110 | $83 | 06/30/2023 |
![]() | 1,100 | $82 | 06/30/2023 |
FTV | 1,100 | $82 | 06/30/2023 |
![]() | 1,089 | $81 | 06/30/2023 |
FTV | 1,089 | $81 | 06/30/2023 |
![]() | 1,085 | $81 | 06/30/2023 |
FTV | 1,085 | $81 | 06/30/2023 |
![]() | 1,050 | $79 | 06/30/2023 |
FTV | 1,050 | $79 | 06/30/2023 |
![]() | 1,027 | $77 | 06/30/2023 |
FTV | 1,027 | $77 | 06/30/2023 |
![]() | 1,032 | $77 | 06/30/2023 |
FTV | 1,032 | $77 | 06/30/2023 |
![]() | 1,016 | $76 | 06/30/2023 |
FTV | 1,016 | $76 | 06/30/2023 |
![]() | 1,000 | $75 | 06/30/2023 |
FTV | 1,000 | $75 | 06/30/2023 |
![]() | 1,000 | $75 | 06/30/2023 |
FTV | 1,000 | $75 | 06/30/2023 |
![]() | 1,000 | $75 | 06/30/2023 |
FTV | 1,000 | $75 | 06/30/2023 |
![]() | 1,006 | $75 | 06/30/2023 |
FTV | 1,006 | $75 | 06/30/2023 |
![]() | 984 | $74 | 06/30/2023 |
FTV | 984 | $74 | 06/30/2023 |
![]() | 968 | $72 | 06/30/2023 |
FTV | 968 | $72 | 06/30/2023 |
![]() | 943 | $71 | 06/30/2023 |
FTV | 943 | $71 | 06/30/2023 |
![]() | 904 | $68 | 06/30/2023 |
FTV | 904 | $68 | 06/30/2023 |
![]() | 951 | $67 | 06/30/2023 |
FTV | 951 | $67 | 06/30/2023 |
![]() | 883 | $66 | 06/30/2023 |
FTV | 883 | $66 | 06/30/2023 |
![]() | 774 | $58 | 06/30/2023 |
FTV | 774 | $58 | 06/30/2023 |
![]() | 750 | $56 | 06/30/2023 |
FTV | 750 | $56 | 06/30/2023 |
![]() | 728 | $54 | 06/30/2023 |
FTV | 728 | $54 | 06/30/2023 |
![]() | 711 | $53 | 06/30/2023 |
FTV | 711 | $53 | 06/30/2023 |
![]() | 680 | $51 | 06/30/2023 |
FTV | 680 | $51 | 06/30/2023 |
![]() | 683 | $51 | 06/30/2023 |
FTV | 683 | $51 | 06/30/2023 |
![]() | 677 | $51 | 06/30/2023 |
FTV | 677 | $51 | 06/30/2023 |
![]() | 653 | $49 | 06/30/2023 |
FTV | 653 | $49 | 06/30/2023 |
![]() | 627 | $47 | 06/30/2023 |
FTV | 627 | $47 | 06/30/2023 |
![]() | 625 | $47 | 06/30/2023 |
FTV | 625 | $47 | 06/30/2023 |
![]() | 614 | $46 | 06/30/2023 |
FTV | 614 | $46 | 06/30/2023 |
![]() | 600 | $45 | 06/30/2023 |
FTV | 600 | $45 | 06/30/2023 |
![]() | 600 | $45 | 06/30/2023 |
FTV | 600 | $45 | 06/30/2023 |
![]() | 550 | $41 | 06/30/2023 |
FTV | 550 | $41 | 06/30/2023 |
![]() | 525 | $39 | 06/30/2023 |
FTV | 525 | $39 | 06/30/2023 |
![]() | 483 | $36 | 06/30/2023 |
FTV | 483 | $36 | 06/30/2023 |
![]() | 462 | $35 | 06/30/2023 |
FTV | 462 | $35 | 06/30/2023 |
![]() | 470 | $35 | 06/30/2023 |
FTV | 470 | $35 | 06/30/2023 |
![]() | 450 | $34 | 06/30/2023 |
FTV | 450 | $34 | 06/30/2023 |
![]() | 500 | $34 | 06/30/2023 |
FTV | 500 | $34 | 06/30/2023 |
![]() | 443 | $33 | 06/30/2023 |
FTV | 443 | $33 | 06/30/2023 |
![]() | 448 | $33 | 06/30/2023 |
FTV | 448 | $33 | 06/30/2023 |
![]() | 417 | $31 | 06/30/2023 |
FTV | 417 | $31 | 06/30/2023 |
![]() | 418 | $31 | 06/30/2023 |
FTV | 418 | $31 | 06/30/2023 |
![]() | 419 | $31 | 06/30/2023 |
FTV | 419 | $31 | 06/30/2023 |
![]() | 413 | $31 | 06/30/2023 |
FTV | 413 | $31 | 06/30/2023 |
![]() | 400 | $30 | 06/30/2023 |
FTV | 400 | $30 | 06/30/2023 |
![]() | 400 | $30 | 06/30/2023 |
FTV | 400 | $30 | 06/30/2023 |
![]() | 400 | $30 | 06/30/2023 |
FTV | 400 | $30 | 06/30/2023 |
![]() | 400 | $30 | 06/30/2023 |
FTV | 400 | $30 | 06/30/2023 |
![]() | 405 | $30 | 06/30/2023 |
FTV | 405 | $30 | 06/30/2023 |
![]() | 394 | $29 | 06/30/2023 |
FTV | 394 | $29 | 06/30/2023 |
![]() | 383 | $29 | 06/30/2023 |
FTV | 383 | $29 | 06/30/2023 |
![]() | 372 | $28 | 06/30/2023 |
FTV | 372 | $28 | 06/30/2023 |
![]() | 343 | $26 | 06/30/2023 |
FTV | 343 | $26 | 06/30/2023 |
![]() | 338 | $25 | 06/30/2023 |
FTV | 338 | $25 | 06/30/2023 |
![]() | 314 | $23 | 06/30/2023 |
FTV | 314 | $23 | 06/30/2023 |
![]() | 308 | $23 | 06/30/2023 |
FTV | 308 | $23 | 06/30/2023 |
![]() | 297 | $22 | 06/30/2023 |
FTV | 297 | $22 | 06/30/2023 |
![]() | 291 | $22 | 06/30/2023 |
FTV | 291 | $22 | 06/30/2023 |
![]() | $22 | 06/30/2023 | |
Call | 3,600 | $22 | 06/30/2023 |
Put | 700 | $0 | 06/30/2023 |
![]() | 300 | $22 | 06/30/2023 |
FTV | 300 | $22 | 06/30/2023 |
![]() | 300 | $22 | 06/30/2023 |
FTV | 300 | $22 | 06/30/2023 |
![]() | 276 | $21 | 06/30/2023 |
FTV | 276 | $21 | 06/30/2023 |
![]() | 285 | $21 | 06/30/2023 |
FTV | 285 | $21 | 06/30/2023 |
![]() | 286 | $21 | 06/30/2023 |
FTV | 286 | $21 | 06/30/2023 |
![]() | 282 | $21 | 06/30/2023 |
FTV | 282 | $21 | 06/30/2023 |
![]() | 277 | $20 | 06/30/2023 |
FTV | 277 | $20 | 06/30/2023 |
![]() | 273 | $20 | 06/30/2023 |
FTV | 273 | $20 | 06/30/2023 |
![]() | 252 | $19 | 06/30/2023 |
FTV | 252 | $19 | 06/30/2023 |
![]() | 250 | $19 | 06/30/2023 |
FTV | 250 | $19 | 06/30/2023 |
![]() | 250 | $19 | 06/30/2023 |
FTV | 250 | $19 | 06/30/2023 |
![]() | 252 | $19 | 06/30/2023 |
FTV | 252 | $19 | 06/30/2023 |
![]() | 235 | $18 | 06/30/2023 |
FTV | 235 | $18 | 06/30/2023 |
![]() | 233 | $17 | 06/30/2023 |
FTV | 233 | $17 | 06/30/2023 |
![]() | 217 | $17 | 06/30/2023 |
FTV | 217 | $17 | 06/30/2023 |
![]() | 233 | $17 | 06/30/2023 |
FTV | 233 | $17 | 06/30/2023 |
![]() | 227 | $17 | 06/30/2023 |
FTV | 227 | $17 | 06/30/2023 |
![]() | 213 | $16 | 06/30/2023 |
FTV | 213 | $16 | 06/30/2023 |
![]() | 197 | $15 | 06/30/2023 |
FTV | 197 | $15 | 06/30/2023 |
![]() | 200 | $15 | 06/30/2023 |
FTV | 200 | $15 | 06/30/2023 |
![]() | 206 | $15 | 06/30/2023 |
FTV | 206 | $15 | 06/30/2023 |
![]() | 239 | $15 | 06/30/2023 |
FTV | 239 | $15 | 06/30/2023 |
![]() | 203 | $15 | 06/30/2023 |
FTV | 203 | $15 | 06/30/2023 |
![]() | 196 | $15 | 06/30/2023 |
FTV | 196 | $15 | 06/30/2023 |
![]() | 192 | $14 | 06/30/2023 |
FTV | 192 | $14 | 06/30/2023 |
![]() | 183 | $14 | 06/30/2023 |
FTV | 183 | $14 | 06/30/2023 |
![]() | 191 | $14 | 06/30/2023 |
FTV | 191 | $14 | 06/30/2023 |
![]() | 192 | $14 | 06/30/2023 |
FTV | 192 | $14 | 06/30/2023 |
![]() | 156 | $12 | 06/30/2023 |
FTV | 156 | $12 | 06/30/2023 |
![]() | 148 | $11 | 06/30/2023 |
FTV | 148 | $11 | 06/30/2023 |
![]() | 150 | $11 | 06/30/2023 |
FTV | 150 | $11 | 06/30/2023 |
![]() | 150 | $11 | 06/30/2023 |
FTV | 150 | $11 | 06/30/2023 |
![]() | 145 | $11 | 06/30/2023 |
FTV | 145 | $11 | 06/30/2023 |
![]() | 132 | $10 | 06/30/2023 |
FTV | 132 | $10 | 06/30/2023 |
![]() | 140 | $10 | 06/30/2023 |
FTV | 140 | $10 | 06/30/2023 |
![]() | 131 | $10 | 06/30/2023 |
FTV | 131 | $10 | 06/30/2023 |
![]() | 137 | $10 | 06/30/2023 |
FTV | 137 | $10 | 06/30/2023 |
![]() | 150 | $10 | 03/31/2023 |
FTV | 150 | $10 | 03/31/2023 |
![]() | 149 | $10 | 03/31/2023 |
FTV | 149 | $10 | 03/31/2023 |
![]() | 118 | $9 | 06/30/2023 |
FTV | 118 | $9 | 06/30/2023 |
![]() | 122 | $9 | 06/30/2023 |
FTV | 122 | $9 | 06/30/2023 |
![]() | $8 | 06/30/2023 | |
FTV | 106 | $8 | 06/30/2023 |
Put | 0 | $0 | 06/30/2023 |
Call | 0 | $0 | 06/30/2023 |
![]() | 106 | $8 | 06/30/2023 |
FTV | 106 | $8 | 06/30/2023 |
![]() | 100 | $8 | 06/30/2023 |
FTV | 100 | $8 | 06/30/2023 |
![]() | 110 | $8 | 06/30/2023 |
FTV | 110 | $8 | 06/30/2023 |
![]() | 93 | $7 | 06/30/2023 |
FTV | 93 | $7 | 06/30/2023 |
![]() | 100 | $7 | 06/30/2023 |
FTV | 100 | $7 | 06/30/2023 |
![]() | 88 | $7 | 06/30/2023 |
FTV | 88 | $7 | 06/30/2023 |
![]() | 92 | $7 | 06/30/2023 |
FTV | 92 | $7 | 06/30/2023 |
![]() | 92 | $7 | 06/30/2023 |
FTV | 92 | $7 | 06/30/2023 |
![]() | 100 | $7 | 06/30/2023 |
FTV | 100 | $7 | 06/30/2023 |
![]() | 92 | $7 | 06/30/2023 |
FTV | 92 | $7 | 06/30/2023 |
![]() | 100 | $7 | 06/30/2023 |
FTV | 100 | $7 | 06/30/2023 |
![]() | 80 | $6 | 06/30/2023 |
FTV | 80 | $6 | 06/30/2023 |
![]() | 82 | $6 | 06/30/2023 |
FTV | 82 | $6 | 06/30/2023 |
![]() | 82 | $6 | 06/30/2023 |
FTV | 82 | $6 | 06/30/2023 |
![]() | 80 | $6 | 06/30/2023 |
FTV | 80 | $6 | 06/30/2023 |
![]() | 84 | $6 | 06/30/2023 |
FTV | 84 | $6 | 06/30/2023 |
![]() | 65 | $5 | 06/30/2023 |
FTV | 65 | $5 | 06/30/2023 |
![]() | 68 | $5 | 06/30/2023 |
FTV | 68 | $5 | 06/30/2023 |
![]() | 67 | $5 | 06/30/2023 |
FTV | 67 | $5 | 06/30/2023 |
![]() | 61 | $5 | 06/30/2023 |
FTV | 61 | $5 | 06/30/2023 |
![]() | 51 | $4 | 06/30/2023 |
FTV | 51 | $4 | 06/30/2023 |
![]() | 56 | $4 | 06/30/2023 |
FTV | 56 | $4 | 06/30/2023 |
![]() | 53 | $4 | 06/30/2023 |
FTV | 53 | $4 | 06/30/2023 |
![]() | 58 | $4 | 06/30/2023 |
FTV | 58 | $4 | 06/30/2023 |
![]() | 57 | $4 | 06/30/2023 |
FTV | 57 | $4 | 06/30/2023 |
![]() | 56 | $4 | 06/30/2023 |
FTV | 56 | $4 | 06/30/2023 |
![]() | 50 | $4 | 06/30/2023 |
FTV | 50 | $4 | 06/30/2023 |
![]() | 58 | $4 | 06/30/2023 |
FTV | 58 | $4 | 06/30/2023 |
![]() | 56 | $4 | 06/30/2023 |
FTV | 56 | $4 | 06/30/2023 |
![]() | 50 | $4 | 06/30/2023 |
FTV | 50 | $4 | 06/30/2023 |
![]() | 43 | $3 | 06/30/2023 |
FTV | 43 | $3 | 06/30/2023 |
![]() | 41 | $3 | 06/30/2023 |
FTV | 41 | $3 | 06/30/2023 |
![]() | 45 | $3 | 06/30/2023 |
FTV | 45 | $3 | 06/30/2023 |
![]() | 33 | $2 | 06/30/2023 |
FTV | 33 | $2 | 06/30/2023 |
![]() | 30 | $2 | 06/30/2023 |
FTV | 30 | $2 | 06/30/2023 |
![]() | 23 | $2 | 06/30/2023 |
FTV | 23 | $2 | 06/30/2023 |
![]() | 32 | $2 | 06/30/2023 |
FTV | 32 | $2 | 06/30/2023 |
![]() | 23 | $2 | 06/30/2023 |
FTV | 23 | $2 | 06/30/2023 |
![]() | 31 | $2 | 06/30/2023 |
FTV | 31 | $2 | 06/30/2023 |
![]() | 32 | $2 | 06/30/2023 |
FTV | 32 | $2 | 06/30/2023 |
![]() | 28 | $2 | 06/30/2023 |
FTV | 28 | $2 | 06/30/2023 |
![]() | 30 | $2 | 06/30/2023 |
FTV | 30 | $2 | 06/30/2023 |
![]() | 33 | $2 | 06/30/2023 |
FTV | 33 | $2 | 06/30/2023 |
![]() | 16 | $1 | 06/30/2023 |
FTV | 16 | $1 | 06/30/2023 |
![]() | 9 | $1 | 06/30/2023 |
FTV | 9 | $1 | 06/30/2023 |
![]() | 9 | $1 | 06/30/2023 |
FTV | 9 | $1 | 06/30/2023 |
![]() | 8 | $1 | 06/30/2023 |
FTV | 8 | $1 | 06/30/2023 |
![]() | 23 | $1 | 06/30/2023 |
FTV | 23 | $1 | 06/30/2023 |
![]() | 13 | $1 | 06/30/2023 |
FTV | 13 | $1 | 06/30/2023 |
![]() | 12 | $1 | 06/30/2023 |
FTV | 12 | $1 | 06/30/2023 |
![]() | 18 | $1 | 06/30/2023 |
FTV | 18 | $1 | 06/30/2023 |
![]() | 12 | $1 | 06/30/2023 |
FTV | 12 | $1 | 06/30/2023 |
![]() | 20 | $1 | 06/30/2023 |
FTV | 20 | $1 | 06/30/2023 |
![]() | 26 | $1 | 06/30/2023 |
FTV | 26 | $1 | 06/30/2023 |
![]() | 6 | $1 | 06/30/2023 |
FTV | 6 | $1 | 06/30/2023 |
![]() | 13 | $1 | 06/30/2023 |
FTV | 13 | $1 | 06/30/2023 |
![]() | 11 | $1 | 06/30/2023 |
FTV | 11 | $1 | 06/30/2023 |
![]() | 2 | $0 | 06/30/2023 |
FTV | 2 | $0 | 06/30/2023 |
![]() | 6 | $0 | 06/30/2023 |
FTV | 6 | $0 | 06/30/2023 |
![]() | 5 | $0 | 06/30/2023 |
FTV | 5 | $0 | 06/30/2023 |
![]() | 5 | $0 | 06/30/2023 |
FTV | 5 | $0 | 06/30/2023 |
![]() | 5 | $0 | 06/30/2023 |
FTV | 5 | $0 | 06/30/2023 |
![]() | 2 | $0 | 06/30/2023 |
FTV | 2 | $0 | 06/30/2023 |
![]() | $-159 | 06/30/2023 | |
Put | 8,300 | $621 | 06/30/2023 |
FTV | 3,991 | $298 | 06/30/2023 |
Call | 2,200 | $164 | 06/30/2023 |
![]() | 281 | $-166 | 06/30/2023 |
Put | 2,500 | $187 | 06/30/2023 |
FTV | 281 | $21 | 06/30/2023 |
See Summary: Institutional Holders of FTV
See Details: Top 10 Hedge Funds Holding FTV
Also See: FTV Insider Buying
Also See: FTV Holdings Changes
Analysts Forecast: Fortive Price Target
![]() ![]() Get Dividend Alerts ![]() Get SEC Filing Alerts ![]() ![]() |
![]() ![]() |