
On this page, we present all of the funds holding CMCSA from our database of 13F filers, detailed in the table below. The first column indicates the name of each of the funds holding CMCSA, with a link to that fund's top holdings. The next columns indicate the amount of CMCSA stock held by each of the funds holding CMCSA, followed by the CMCSA position size held by the fund, and lastly the date of the quarterly filing period the data represents. In total, we count 2204 funds holding CMCSA within the last two filing periods in our coverage universe of 13F filers, with the largest position size having been reported by Vanguard Group Inc.. For more details on the positions held by Vanguard Group Inc. (or by any of the other funds holding CMCSA), click the fund name in the "Holder" column of the funds-holding-CMCSA table below.
Holder | Amount | Position Size ($ in 1000's) | As of |
---|---|---|---|
![]() | 394,017,620 | $14,937,208 | 03/31/2023 |
CMCSA | 394,017,620 | $14,937,208 | 03/31/2023 |
![]() | $12,442,062 | 03/31/2023 | |
Call | 328,200 | $12,442,062 | 03/31/2023 |
![]() | 316,065,918 | $11,982,059 | 03/31/2023 |
CMCSA | 316,065,918 | $11,982,059 | 03/31/2023 |
![]() | 187,442,399 | $7,105,035 | 03/31/2023 |
CMCSA | 187,442,399 | $7,105,035 | 03/31/2023 |
![]() | 157,166,913 | $5,958,166 | 03/31/2023 |
CMCSA | 157,166,913 | $5,958,166 | 03/31/2023 |
![]() | 119,209,773 | $4,519,231 | 03/31/2023 |
CMCSA | 119,209,773 | $4,519,231 | 03/31/2023 |
![]() | 117,764,529 | $4,464,453 | 03/31/2023 |
CMCSA | 117,764,529 | $4,464,453 | 03/31/2023 |
![]() | 101,961,283 | $3,865,352 | 03/31/2023 |
CMCSA | 101,961,283 | $3,865,352 | 03/31/2023 |
![]() | 89,791,281 | $3,403,839 | 03/31/2023 |
CMCSA | 89,791,281 | $3,403,839 | 03/31/2023 |
![]() | $3,293,773 | 03/31/2023 | |
CMCSA | 85,003,778 | $3,222,495 | 03/31/2023 |
Call | 5,669,200 | $214,919 | 03/31/2023 |
Put | 3,789,000 | $143,641 | 03/31/2023 |
![]() | 79,275,856 | $2,999,160 | 03/31/2023 |
CMCSA | 79,275,856 | $2,999,160 | 03/31/2023 |
![]() | 77,718,806 | $2,946,320 | 03/31/2023 |
CMCSA | 77,718,806 | $2,946,320 | 03/31/2023 |
![]() | $2,858,052 | 03/31/2023 | |
CMCSA | 75,420,855 | $2,859,205 | 03/31/2023 |
Put | 205,000 | $7,772 | 03/31/2023 |
Call | 174,600 | $6,619 | 03/31/2023 |
![]() | 54,590,494 | $2,069,526 | 03/31/2023 |
CMCSA | 54,590,494 | $2,069,526 | 03/31/2023 |
![]() | 52,533,038 | $1,992,204 | 03/31/2023 |
CMCSA | 52,533,038 | $1,992,204 | 03/31/2023 |
![]() | 47,740,920 | $1,809,858 | 03/31/2023 |
CMCSA | 47,740,920 | $1,809,858 | 03/31/2023 |
![]() | 44,262,523 | $1,677,992 | 03/31/2023 |
CMCSA | 44,262,523 | $1,677,992 | 03/31/2023 |
![]() | $1,661,441 | 03/31/2023 | |
CMCSA | 42,295,950 | $1,603,439 | 03/31/2023 |
Call | 1,673,200 | $63,431 | 03/31/2023 |
Put | 143,200 | $5,429 | 03/31/2023 |
![]() | 40,565,438 | $1,537,618 | 03/31/2023 |
CMCSA | 40,565,438 | $1,537,618 | 03/31/2023 |
![]() | 38,461,521 | $1,458,076 | 03/31/2023 |
CMCSA | 38,461,521 | $1,458,076 | 03/31/2023 |
![]() | 36,484,530 | $1,383,129 | 03/31/2023 |
CMCSA | 36,484,530 | $1,383,129 | 03/31/2023 |
![]() | 38,993 | $1,376,400 | 03/31/2023 |
CMCSA | 38,993 | $1,376,400 | 03/31/2023 |
![]() | 34,989,059 | $1,326,435 | 03/31/2023 |
CMCSA | 34,989,059 | $1,326,435 | 03/31/2023 |
![]() | 32,664,560 | $1,238,640 | 03/31/2023 |
CMCSA | 32,664,560 | $1,238,640 | 03/31/2023 |
![]() | 31,051,755 | $1,159,850 | 03/31/2023 |
CMCSA | 31,051,755 | $1,159,850 | 03/31/2023 |
![]() | 28,426,312 | $1,077,641 | 03/31/2023 |
CMCSA | 28,426,312 | $1,077,641 | 03/31/2023 |
![]() | 28,229,211 | $1,070,169 | 03/31/2023 |
CMCSA | 28,229,211 | $1,070,169 | 03/31/2023 |
![]() | 27,421,375 | $1,039,545 | 03/31/2023 |
CMCSA | 27,421,375 | $1,039,545 | 03/31/2023 |
![]() | $988,328 | 03/31/2023 | |
CMCSA | 25,513,595 | $967,220 | 03/31/2023 |
Call | 1,519,500 | $57,604 | 03/31/2023 |
Put | 962,700 | $36,496 | 03/31/2023 |
![]() | 25,768,032 | $976,866 | 03/31/2023 |
CMCSA | 25,768,032 | $976,866 | 03/31/2023 |
![]() | 23,205,225 | $879,710 | 03/31/2023 |
CMCSA | 23,205,225 | $879,710 | 03/31/2023 |
![]() | 22,116,344 | $838,431 | 03/31/2023 |
CMCSA | 22,116,344 | $838,431 | 03/31/2023 |
![]() | 21,740,438 | $824,180 | 03/31/2023 |
CMCSA | 21,740,438 | $824,180 | 03/31/2023 |
![]() | 20,648,600 | $782,789 | 03/31/2023 |
CMCSA | 20,648,600 | $782,789 | 03/31/2023 |
![]() | 19,524,712 | $730,029 | 03/31/2023 |
CMCSA | 19,524,712 | $730,029 | 03/31/2023 |
![]() | 700 | $695,100 | 03/31/2023 |
CMCSA | 700 | $695,100 | 03/31/2023 |
![]() | 17,889,281 | $678,183 | 03/31/2023 |
CMCSA | 17,889,281 | $678,183 | 03/31/2023 |
![]() | 17,333,869 | $657,132 | 03/31/2023 |
CMCSA | 17,333,869 | $657,132 | 03/31/2023 |
![]() | 17,120,400 | $649,034 | 03/31/2023 |
CMCSA | 17,120,400 | $649,034 | 03/31/2023 |
![]() | 16,375,690 | $620,802 | 03/31/2023 |
CMCSA | 16,375,690 | $620,802 | 03/31/2023 |
![]() | 16,066,509 | $609,083 | 03/31/2023 |
CMCSA | 16,066,509 | $609,083 | 03/31/2023 |
![]() | 14,586,396 | $552,970 | 03/31/2023 |
CMCSA | 14,586,396 | $552,970 | 03/31/2023 |
![]() | 13,886,282 | $526,429 | 03/31/2023 |
CMCSA | 13,886,282 | $526,429 | 03/31/2023 |
![]() | 13,591,256 | $515,245 | 03/31/2023 |
CMCSA | 13,591,256 | $515,245 | 03/31/2023 |
![]() | 13,394,605 | $507,789 | 03/31/2023 |
CMCSA | 13,394,605 | $507,789 | 03/31/2023 |
![]() | $491,442 | 03/31/2023 | |
CMCSA | 13,363,811 | $506,622 | 03/31/2023 |
Put | 752,800 | $28,539 | 03/31/2023 |
Call | 352,400 | $13,359 | 03/31/2023 |
![]() | 12,541,674 | $475,455 | 03/31/2023 |
CMCSA | 12,541,674 | $475,455 | 03/31/2023 |
![]() | 12,015,760 | $455,517 | 03/31/2023 |
CMCSA | 12,015,760 | $455,517 | 03/31/2023 |
![]() | 11,984,741 | $454,342 | 03/31/2023 |
CMCSA | 11,984,741 | $454,342 | 03/31/2023 |
![]() | 11,456,980 | $434,444 | 03/31/2023 |
CMCSA | 11,456,980 | $434,444 | 03/31/2023 |
![]() | 11,055,315 | $419,107 | 03/31/2023 |
CMCSA | 11,055,315 | $419,107 | 03/31/2023 |
![]() | 10,972,136 | $415,954 | 03/31/2023 |
CMCSA | 10,972,136 | $415,954 | 03/31/2023 |
![]() | 10,560,126 | $400,334 | 03/31/2023 |
CMCSA | 10,560,126 | $400,334 | 03/31/2023 |
![]() | 6,918,737 | $397,827 | 12/31/2022 |
CMCSA | 6,918,737 | $397,827 | 12/31/2022 |
![]() | $371,347 | 03/31/2023 | |
Call | 8,954,200 | $339,454 | 03/31/2023 |
CMCSA | 4,707,892 | $178,476 | 03/31/2023 |
Put | 3,866,600 | $146,583 | 03/31/2023 |
![]() | 9,086,982 | $344,487 | 03/31/2023 |
CMCSA | 9,086,982 | $344,487 | 03/31/2023 |
![]() | 8,828,737 | $334,697 | 03/31/2023 |
CMCSA | 8,828,737 | $334,697 | 03/31/2023 |
![]() | 8,509,417 | $322,592 | 03/31/2023 |
CMCSA | 8,509,417 | $322,592 | 03/31/2023 |
![]() | 7,979,160 | $318,711 | 03/31/2023 |
CMCSA | 7,979,160 | $318,711 | 03/31/2023 |
![]() | 7,892,670 | $299,211 | 03/31/2023 |
CMCSA | 7,892,670 | $299,211 | 03/31/2023 |
![]() | 7,534,381 | $285,628 | 03/31/2023 |
CMCSA | 7,534,381 | $285,628 | 03/31/2023 |
![]() | 7,357,641 | $278,928 | 03/31/2023 |
CMCSA | 7,357,641 | $278,928 | 03/31/2023 |
![]() | 7,282,960 | $276,097 | 03/31/2023 |
CMCSA | 7,282,960 | $276,097 | 03/31/2023 |
![]() | 7,276,182 | $275,840 | 03/31/2023 |
CMCSA | 7,276,182 | $275,840 | 03/31/2023 |
![]() | 7,000,000 | $265,370 | 03/31/2023 |
CMCSA | 7,000,000 | $265,370 | 03/31/2023 |
![]() | 7,103,300 | $263,888 | 03/31/2023 |
CMCSA | 7,103,300 | $263,888 | 03/31/2023 |
![]() | 6,914,406 | $262,125 | 03/31/2023 |
CMCSA | 6,914,406 | $262,125 | 03/31/2023 |
![]() | 6,856,512 | $259,930 | 03/31/2023 |
CMCSA | 6,856,512 | $259,930 | 03/31/2023 |
![]() | $259,393 | 03/31/2023 | |
CMCSA | 7,142,535 | $270,775 | 03/31/2023 |
Put | 707,600 | $26,826 | 03/31/2023 |
Call | 407,400 | $15,444 | 03/31/2023 |
![]() | 8,169,540 | $238,093 | 03/31/2023 |
CMCSA | 8,169,540 | $238,093 | 03/31/2023 |
![]() | 6,165,881 | $233,749 | 03/31/2023 |
CMCSA | 6,165,881 | $233,749 | 03/31/2023 |
![]() | 5,926,200 | $224,662 | 03/31/2023 |
CMCSA | 5,926,200 | $224,662 | 03/31/2023 |
![]() | 5,823,000 | $220,750 | 03/31/2023 |
CMCSA | 5,823,000 | $220,750 | 03/31/2023 |
![]() | $215,653 | 03/31/2023 | |
CMCSA | 5,642,327 | $213,709 | 03/31/2023 |
Call | 259,500 | $9,640 | 03/31/2023 |
Put | 204,900 | $7,696 | 03/31/2023 |
![]() | 5,635,187 | $213,630 | 03/31/2023 |
CMCSA | 5,635,187 | $213,630 | 03/31/2023 |
![]() | 5,617,340 | $212,953 | 03/31/2023 |
CMCSA | 5,617,340 | $212,953 | 03/31/2023 |
![]() | 5,391,938 | $204,408 | 03/31/2023 |
CMCSA | 5,391,938 | $204,408 | 03/31/2023 |
![]() | 5,267,517 | $199,692 | 03/31/2023 |
CMCSA | 5,267,517 | $199,692 | 03/31/2023 |
![]() | 5,711,190 | $199,283 | 03/31/2023 |
CMCSA | 5,711,190 | $199,283 | 03/31/2023 |
![]() | $199,193 | 03/31/2023 | |
CMCSA | 5,622,951 | $213,166 | 03/31/2023 |
Put | 1,159,200 | $43,945 | 03/31/2023 |
Call | 790,600 | $29,972 | 03/31/2023 |
![]() | 5,136,474 | $194,723 | 03/31/2023 |
CMCSA | 5,136,474 | $194,723 | 03/31/2023 |
![]() | $192,447 | 03/31/2023 | |
CMCSA | 5,016,404 | $190,172 | 03/31/2023 |
Call | 3,533 | $13,394 | 03/31/2023 |
Put | 2,933 | $11,119 | 03/31/2023 |
![]() | $190,687 | 03/31/2023 | |
CMCSA | 4,812,198 | $182,430 | 03/31/2023 |
Call | 552,600 | $20,949 | 03/31/2023 |
Put | 334,800 | $12,692 | 03/31/2023 |
![]() | 4,950,713 | $187,682 | 03/31/2023 |
CMCSA | 4,950,713 | $187,682 | 03/31/2023 |
![]() | 4,897,781 | $185,675 | 03/31/2023 |
CMCSA | 4,897,781 | $185,675 | 03/31/2023 |
![]() | 4,751,703 | $179,643 | 03/31/2023 |
CMCSA | 4,751,703 | $179,643 | 03/31/2023 |
![]() | 4,687,192 | $177,691 | 03/31/2023 |
CMCSA | 4,687,192 | $177,691 | 03/31/2023 |
![]() | 4,630,930 | $175,559 | 03/31/2023 |
CMCSA | 4,630,930 | $175,559 | 03/31/2023 |
![]() | $174,929 | 03/31/2023 | |
CMCSA | 3,158,829 | $119,751 | 03/31/2023 |
Call | 1,669,500 | $63,291 | 03/31/2023 |
Put | 214,000 | $8,113 | 03/31/2023 |
![]() | 4,612,089 | $174,844 | 03/31/2023 |
CMCSA | 4,612,089 | $174,844 | 03/31/2023 |
![]() | 4,307,342 | $163,291 | 03/31/2023 |
CMCSA | 4,307,342 | $163,291 | 03/31/2023 |
![]() | 4,297,727 | $162,927 | 03/31/2023 |
CMCSA | 4,297,727 | $162,927 | 03/31/2023 |
![]() | 4,289,863 | $162,629 | 03/31/2023 |
CMCSA | 4,289,863 | $162,629 | 03/31/2023 |
![]() | 4,242,880 | $160,848 | 03/31/2023 |
CMCSA | 4,242,880 | $160,848 | 03/31/2023 |
![]() | 4,212,159 | $159,683 | 03/31/2023 |
CMCSA | 4,212,159 | $159,683 | 03/31/2023 |
![]() | 4,151,075 | $157,367 | 03/31/2023 |
CMCSA | 4,151,075 | $157,367 | 03/31/2023 |
![]() | 4,077,427 | $154,561 | 03/31/2023 |
CMCSA | 4,077,427 | $154,561 | 03/31/2023 |
![]() | 4,055,417 | $153,738 | 03/31/2023 |
CMCSA | 4,055,417 | $153,738 | 03/31/2023 |
![]() | 4,035,929 | $153,002 | 03/31/2023 |
CMCSA | 4,035,929 | $153,002 | 03/31/2023 |
![]() | 3,780,695 | $143,326 | 03/31/2023 |
CMCSA | 3,780,695 | $143,326 | 03/31/2023 |
![]() | 3,764,199 | $142,701 | 03/31/2023 |
CMCSA | 3,764,199 | $142,701 | 03/31/2023 |
![]() | $142,699 | 03/31/2023 | |
CMCSA | 3,888,831 | $142,699 | 03/31/2023 |
Call | 1,030,000 | $0 | 03/31/2023 |
![]() | 3,756,686 | $142,416 | 03/31/2023 |
CMCSA | 3,756,686 | $142,416 | 03/31/2023 |
![]() | 3,738,839 | $141,739 | 03/31/2023 |
CMCSA | 3,738,839 | $141,739 | 03/31/2023 |
![]() | 3,712,920 | $140,757 | 03/31/2023 |
CMCSA | 3,712,920 | $140,757 | 03/31/2023 |
![]() | 3,685,018 | $139,699 | 03/31/2023 |
CMCSA | 3,685,018 | $139,699 | 03/31/2023 |
![]() | 3,635,608 | $136,900 | 03/31/2023 |
CMCSA | 3,635,608 | $136,900 | 03/31/2023 |
![]() | 3,493,681 | $132,539 | 03/31/2023 |
CMCSA | 3,493,681 | $132,539 | 03/31/2023 |
![]() | 3,474,344 | $131,712 | 03/31/2023 |
CMCSA | 3,474,344 | $131,712 | 03/31/2023 |
![]() | 3,468,071 | $131,479 | 03/31/2023 |
CMCSA | 3,468,071 | $131,479 | 03/31/2023 |
![]() | 3,428,863 | $129,988 | 03/31/2023 |
CMCSA | 3,428,863 | $129,988 | 03/31/2023 |
![]() | 3,421,899 | $129,724 | 03/31/2023 |
CMCSA | 3,421,899 | $129,724 | 03/31/2023 |
![]() | 3,384,078 | $128,290 | 03/31/2023 |
CMCSA | 3,384,078 | $128,290 | 03/31/2023 |
![]() | 3,326,998 | $126,126 | 03/31/2023 |
CMCSA | 3,326,998 | $126,126 | 03/31/2023 |
![]() | $125,834 | 03/31/2023 | |
Call | 2,940,100 | $111,459 | 03/31/2023 |
CMCSA | 379,200 | $14,375 | 03/31/2023 |
![]() | 3,135,507 | $118,867 | 03/31/2023 |
CMCSA | 3,135,507 | $118,867 | 03/31/2023 |
![]() | 3,017,032 | $114,376 | 03/31/2023 |
CMCSA | 3,017,032 | $114,376 | 03/31/2023 |
![]() | 3,016,316 | $114,349 | 03/31/2023 |
CMCSA | 3,016,316 | $114,349 | 03/31/2023 |
![]() | 2,950,074 | $111,253 | 03/31/2023 |
CMCSA | 2,950,074 | $111,253 | 03/31/2023 |
![]() | 2,895,970 | $109,786 | 03/31/2023 |
CMCSA | 2,895,970 | $109,786 | 03/31/2023 |
![]() | 2,877,577 | $109,089 | 03/31/2023 |
CMCSA | 2,877,577 | $109,089 | 03/31/2023 |
![]() | 2,829,668 | $107,273 | 03/31/2023 |
CMCSA | 2,829,668 | $107,273 | 03/31/2023 |
![]() | 2,814,367 | $106,693 | 03/31/2023 |
CMCSA | 2,814,367 | $106,693 | 03/31/2023 |
![]() | 2,766,592 | $104,882 | 03/31/2023 |
CMCSA | 2,766,592 | $104,882 | 03/31/2023 |
![]() | 2,765,232 | $104,830 | 03/31/2023 |
CMCSA | 2,765,232 | $104,830 | 03/31/2023 |
![]() | 2,762,021 | $104,708 | 03/31/2023 |
CMCSA | 2,762,021 | $104,708 | 03/31/2023 |
![]() | 2,759,227 | $104,602 | 03/31/2023 |
CMCSA | 2,759,227 | $104,602 | 03/31/2023 |
![]() | 2,750,000 | $104,252 | 03/31/2023 |
CMCSA | 2,750,000 | $104,252 | 03/31/2023 |
![]() | 3,346,167 | $102,690 | 03/31/2023 |
CMCSA | 3,346,167 | $102,690 | 03/31/2023 |
![]() | 2,679,116 | $101,565 | 03/31/2023 |
CMCSA | 2,679,116 | $101,565 | 03/31/2023 |
![]() | 2,620,440 | $99,341 | 03/31/2023 |
CMCSA | 2,620,440 | $99,341 | 03/31/2023 |
![]() | 2,554,004 | $97,052 | 03/31/2023 |
CMCSA | 2,554,004 | $97,052 | 03/31/2023 |
![]() | 2,551,682 | $96,734 | 03/31/2023 |
CMCSA | 2,551,682 | $96,734 | 03/31/2023 |
![]() | 2,549,899 | $96,667 | 03/31/2023 |
CMCSA | 2,549,899 | $96,667 | 03/31/2023 |
![]() | 2,538,096 | $96,219 | 03/31/2023 |
CMCSA | 2,538,096 | $96,219 | 03/31/2023 |
![]() | 2,497,728 | $94,689 | 03/31/2023 |
CMCSA | 2,497,728 | $94,689 | 03/31/2023 |
![]() | 2,497,129 | $94,666 | 03/31/2023 |
CMCSA | 2,497,129 | $94,666 | 03/31/2023 |
![]() | 2,488,148 | $94,326 | 03/31/2023 |
CMCSA | 2,488,148 | $94,326 | 03/31/2023 |
![]() | 2,476,734 | $93,892 | 03/31/2023 |
CMCSA | 2,476,734 | $93,892 | 03/31/2023 |
![]() | 2,465,227 | $93,457 | 03/31/2023 |
CMCSA | 2,465,227 | $93,457 | 03/31/2023 |
![]() | 2,457,605 | $93,168 | 03/31/2023 |
CMCSA | 2,457,605 | $93,168 | 03/31/2023 |
![]() | 2,463,295 | $91,395 | 03/31/2023 |
CMCSA | 2,463,295 | $91,395 | 03/31/2023 |
![]() | 2,407,860 | $91,283 | 03/31/2023 |
CMCSA | 2,407,860 | $91,283 | 03/31/2023 |
![]() | 2,382,082 | $90,305 | 03/31/2023 |
CMCSA | 2,382,082 | $90,305 | 03/31/2023 |
![]() | 2,369,193 | $89,816 | 03/31/2023 |
CMCSA | 2,369,193 | $89,816 | 03/31/2023 |
![]() | 2,363,438 | $89,598 | 03/31/2023 |
CMCSA | 2,363,438 | $89,598 | 03/31/2023 |
![]() | 2,330,033 | $88,332 | 03/31/2023 |
CMCSA | 2,330,033 | $88,332 | 03/31/2023 |
![]() | 2,297,361 | $87,093 | 03/31/2023 |
CMCSA | 2,297,361 | $87,093 | 03/31/2023 |
![]() | 2,270,809 | $86,086 | 03/31/2023 |
CMCSA | 2,270,809 | $86,086 | 03/31/2023 |
![]() | 2,250,000 | $85,298 | 03/31/2023 |
CMCSA | 2,250,000 | $85,298 | 03/31/2023 |
![]() | 2,248,007 | $85,222 | 03/31/2023 |
CMCSA | 2,248,007 | $85,222 | 03/31/2023 |
![]() | 2,245,046 | $85,110 | 03/31/2023 |
CMCSA | 2,245,046 | $85,110 | 03/31/2023 |
![]() | 2,227,393 | $84,440 | 03/31/2023 |
CMCSA | 2,227,393 | $84,440 | 03/31/2023 |
![]() | 2,217,223 | $84,055 | 03/31/2023 |
CMCSA | 2,217,223 | $84,055 | 03/31/2023 |
![]() | 2,166,150 | $82,119 | 03/31/2023 |
CMCSA | 2,166,150 | $82,119 | 03/31/2023 |
![]() | 2,164,226 | $82,046 | 03/31/2023 |
CMCSA | 2,164,226 | $82,046 | 03/31/2023 |
![]() | 2,115,496 | $80,198 | 03/31/2023 |
CMCSA | 2,115,496 | $80,198 | 03/31/2023 |
![]() | 2,070,204 | $78,481 | 03/31/2023 |
CMCSA | 2,070,204 | $78,481 | 03/31/2023 |
![]() | 1,992,777 | $75,546 | 03/31/2023 |
CMCSA | 1,992,777 | $75,546 | 03/31/2023 |
![]() | 1,975,178 | $74,879 | 03/31/2023 |
CMCSA | 1,975,178 | $74,879 | 03/31/2023 |
![]() | 1,974,097 | $74,838 | 03/31/2023 |
CMCSA | 1,974,097 | $74,838 | 03/31/2023 |
![]() | 1,958,472 | $74,246 | 03/31/2023 |
CMCSA | 1,958,472 | $74,246 | 03/31/2023 |
![]() | 1,946,877 | $73,806 | 03/31/2023 |
CMCSA | 1,946,877 | $73,806 | 03/31/2023 |
![]() | 1,945,011 | $73,735 | 03/31/2023 |
CMCSA | 1,945,011 | $73,735 | 03/31/2023 |
![]() | 1,932,636 | $73,266 | 03/31/2023 |
CMCSA | 1,932,636 | $73,266 | 03/31/2023 |
![]() | 1,894,681 | $71,827 | 03/31/2023 |
CMCSA | 1,894,681 | $71,827 | 03/31/2023 |
![]() | 1,916,764 | $71,668 | 03/31/2023 |
CMCSA | 1,916,764 | $71,668 | 03/31/2023 |
![]() | $70,139 | 03/31/2023 | |
CMCSA | 1,840,045 | $69,756 | 03/31/2023 |
Call | 114,100 | $4,326 | 03/31/2023 |
Put | 104,000 | $3,943 | 03/31/2023 |
![]() | 1,844,572 | $70,112 | 03/31/2023 |
CMCSA | 1,844,572 | $70,112 | 03/31/2023 |
![]() | 1,857,589 | $70,013 | 03/31/2023 |
CMCSA | 1,857,589 | $70,013 | 03/31/2023 |
![]() | 1,821,732 | $69,062 | 03/31/2023 |
CMCSA | 1,821,732 | $69,062 | 03/31/2023 |
![]() | 1,812,583 | $68,715 | 03/31/2023 |
CMCSA | 1,812,583 | $68,715 | 03/31/2023 |
![]() | $68,282 | 03/31/2023 | |
Call | 1,636,600 | $62,044 | 03/31/2023 |
CMCSA | 667,742 | $25,314 | 03/31/2023 |
Put | 503,200 | $19,076 | 03/31/2023 |
![]() | 1,796,735 | $68,114 | 03/31/2023 |
CMCSA | 1,796,735 | $68,114 | 03/31/2023 |
![]() | 1,788,287 | $67,817 | 03/31/2023 |
CMCSA | 1,788,287 | $67,817 | 03/31/2023 |
![]() | 1,778,829 | $67,435 | 03/31/2023 |
CMCSA | 1,778,829 | $67,435 | 03/31/2023 |
![]() | 1,767,678 | $67,013 | 03/31/2023 |
CMCSA | 1,767,678 | $67,013 | 03/31/2023 |
![]() | 1,739,156 | $65,931 | 03/31/2023 |
CMCSA | 1,739,156 | $65,931 | 03/31/2023 |
![]() | $64,696 | 03/31/2023 | |
CMCSA | 1,706,558 | $64,695 | 03/31/2023 |
Call | 15 | $1 | 03/31/2023 |
![]() | 1,677,310 | $63,587 | 03/31/2023 |
CMCSA | 1,677,310 | $63,587 | 03/31/2023 |
![]() | 1,661,519 | $62,988 | 03/31/2023 |
CMCSA | 1,661,519 | $62,988 | 03/31/2023 |
![]() | 1,658,692 | $62,881 | 03/31/2023 |
CMCSA | 1,658,692 | $62,881 | 03/31/2023 |
![]() | 1,629,860 | $61,788 | 03/31/2023 |
CMCSA | 1,629,860 | $61,788 | 03/31/2023 |
![]() | 1,592,257 | $60,362 | 03/31/2023 |
CMCSA | 1,592,257 | $60,362 | 03/31/2023 |
![]() | 1,706,794 | $59,687 | 12/31/2022 |
CMCSA | 1,706,794 | $59,687 | 12/31/2022 |
![]() | 1,563,625 | $59,277 | 03/31/2023 |
CMCSA | 1,563,625 | $59,277 | 03/31/2023 |
![]() | 1,543,452 | $58,512 | 03/31/2023 |
CMCSA | 1,543,452 | $58,512 | 03/31/2023 |
![]() | 1,521,675 | $57,687 | 03/31/2023 |
CMCSA | 1,521,675 | $57,687 | 03/31/2023 |
![]() | 1,515,748 | $57,462 | 03/31/2023 |
CMCSA | 1,515,748 | $57,462 | 03/31/2023 |
![]() | 1,512,940 | $57,356 | 03/31/2023 |
CMCSA | 1,512,940 | $57,356 | 03/31/2023 |
![]() | 1,509,814 | $57,287 | 03/31/2023 |
CMCSA | 1,509,814 | $57,287 | 03/31/2023 |
![]() | 1,492,766 | $56,591 | 03/31/2023 |
CMCSA | 1,492,766 | $56,591 | 03/31/2023 |
![]() | 1,447,600 | $54,879 | 03/31/2023 |
CMCSA | 1,447,600 | $54,879 | 03/31/2023 |
![]() | 1,429,920 | $54,208 | 03/31/2023 |
CMCSA | 1,429,920 | $54,208 | 03/31/2023 |
![]() | 1,540,147 | $53,859 | 12/31/2022 |
CMCSA | 1,540,147 | $53,859 | 12/31/2022 |
![]() | 1,395,230 | $52,893 | 03/31/2023 |
CMCSA | 1,395,230 | $52,893 | 03/31/2023 |
![]() | 1,378,535 | $52,188 | 03/31/2023 |
CMCSA | 1,378,535 | $52,188 | 03/31/2023 |
![]() | 1,480,086 | $51,759 | 12/31/2022 |
CMCSA | 1,480,086 | $51,759 | 12/31/2022 |
![]() | $51,220 | 03/31/2023 | |
Call | 3,493,500 | $132,439 | 03/31/2023 |
Put | 2,205,500 | $83,611 | 03/31/2023 |
CMCSA | 63,091 | $2,392 | 03/31/2023 |
![]() | 1,340,996 | $50,837 | 03/31/2023 |
CMCSA | 1,340,996 | $50,837 | 03/31/2023 |
![]() | 1,337,002 | $50,686 | 03/31/2023 |
CMCSA | 1,337,002 | $50,686 | 03/31/2023 |
![]() | 1,333,900 | $50,568 | 03/31/2023 |
CMCSA | 1,333,900 | $50,568 | 03/31/2023 |
![]() | 1,321,726 | $50,107 | 03/31/2023 |
CMCSA | 1,321,726 | $50,107 | 03/31/2023 |
![]() | 1,316,211 | $49,898 | 03/31/2023 |
CMCSA | 1,316,211 | $49,898 | 03/31/2023 |
![]() | 1,278,048 | $48,451 | 03/31/2023 |
CMCSA | 1,278,048 | $48,451 | 03/31/2023 |
![]() | 1,272,831 | $48,253 | 03/31/2023 |
CMCSA | 1,272,831 | $48,253 | 03/31/2023 |
![]() | 1,269,728 | $48,135 | 03/31/2023 |
CMCSA | 1,269,728 | $48,135 | 03/31/2023 |
![]() | 1,269,362 | $48,122 | 03/31/2023 |
CMCSA | 1,269,362 | $48,122 | 03/31/2023 |
![]() | 1,261,726 | $47,832 | 03/31/2023 |
CMCSA | 1,261,726 | $47,832 | 03/31/2023 |
![]() | 1,241,357 | $46,916 | 03/31/2023 |
CMCSA | 1,241,357 | $46,916 | 03/31/2023 |
![]() | 1,234,447 | $46,798 | 03/31/2023 |
CMCSA | 1,234,447 | $46,798 | 03/31/2023 |
![]() | 1,227,972 | $46,552 | 03/31/2023 |
CMCSA | 1,227,972 | $46,552 | 03/31/2023 |
![]() | 1,223,800 | $46,394 | 03/31/2023 |
CMCSA | 1,223,800 | $46,394 | 03/31/2023 |
![]() | 1,217,523 | $46,156 | 03/31/2023 |
CMCSA | 1,217,523 | $46,156 | 03/31/2023 |
![]() | 1,212,419 | $45,963 | 03/31/2023 |
CMCSA | 1,212,419 | $45,963 | 03/31/2023 |
![]() | 1,205,396 | $45,678 | 03/31/2023 |
CMCSA | 1,205,396 | $45,678 | 03/31/2023 |
![]() | 1,294,254 | $45,260 | 12/31/2022 |
CMCSA | 1,294,254 | $45,260 | 12/31/2022 |
![]() | 1,186,311 | $44,973 | 03/31/2023 |
CMCSA | 1,186,311 | $44,973 | 03/31/2023 |
![]() | 1,179,980 | $44,733 | 03/31/2023 |
CMCSA | 1,179,980 | $44,733 | 03/31/2023 |
![]() | 1,177,897 | $44,654 | 03/31/2023 |
CMCSA | 1,177,897 | $44,654 | 03/31/2023 |
![]() | 1,155,189 | $43,793 | 03/31/2023 |
CMCSA | 1,155,189 | $43,793 | 03/31/2023 |
![]() | 1,150,782 | $43,626 | 03/31/2023 |
CMCSA | 1,150,782 | $43,626 | 03/31/2023 |
![]() | 1,142,262 | $43,303 | 03/31/2023 |
CMCSA | 1,142,262 | $43,303 | 03/31/2023 |
![]() | 1,139 | $43,180 | 03/31/2023 |
CMCSA | 1,139 | $43,180 | 03/31/2023 |
![]() | 1,137,695 | $43,130 | 03/31/2023 |
CMCSA | 1,137,695 | $43,130 | 03/31/2023 |
![]() | 1,117,544 | $42,366 | 03/31/2023 |
CMCSA | 1,117,544 | $42,366 | 03/31/2023 |
![]() | 1,114,996 | $42,269 | 03/31/2023 |
CMCSA | 1,114,996 | $42,269 | 03/31/2023 |
![]() | 1,105,069 | $41,893 | 03/31/2023 |
CMCSA | 1,105,069 | $41,893 | 03/31/2023 |
![]() | $41,822 | 03/31/2023 | |
Call | 2,310,400 | $87,587 | 03/31/2023 |
Put | 1,280,900 | $48,558 | 03/31/2023 |
CMCSA | 73,684 | $2,793 | 03/31/2023 |
![]() | 1,100,360 | $41,715 | 03/31/2023 |
CMCSA | 1,100,360 | $41,715 | 03/31/2023 |
![]() | 1,099,770 | $41,698 | 03/31/2023 |
CMCSA | 1,099,770 | $41,698 | 03/31/2023 |
![]() | 1,086,128 | $41,175 | 03/31/2023 |
CMCSA | 1,086,128 | $41,175 | 03/31/2023 |
![]() | 1,085,163 | $41,139 | 03/31/2023 |
CMCSA | 1,085,163 | $41,139 | 03/31/2023 |
![]() | 1,077,104 | $40,833 | 03/31/2023 |
CMCSA | 1,077,104 | $40,833 | 03/31/2023 |
![]() | 1,059,915 | $40,181 | 03/31/2023 |
CMCSA | 1,059,915 | $40,181 | 03/31/2023 |
![]() | $39,947 | 03/31/2023 | |
Call | 755,000 | $28,622 | 03/31/2023 |
CMCSA | 687,736 | $26,072 | 03/31/2023 |
Put | 389,000 | $14,747 | 03/31/2023 |
![]() | 1,043,202 | $39,548 | 03/31/2023 |
CMCSA | 1,043,202 | $39,548 | 03/31/2023 |
![]() | 1,042,095 | $39,505 | 03/31/2023 |
CMCSA | 1,042,095 | $39,505 | 03/31/2023 |
![]() | 1,126,006 | $39,376 | 12/31/2022 |
CMCSA | 1,126,006 | $39,376 | 12/31/2022 |
![]() | 1,037,500 | $39,332 | 03/31/2023 |
CMCSA | 1,037,500 | $39,332 | 03/31/2023 |
![]() | 1,030,543 | $39,040 | 03/31/2023 |
CMCSA | 1,030,543 | $39,040 | 03/31/2023 |
![]() | 1,113,692 | $38,946 | 12/31/2022 |
CMCSA | 1,113,692 | $38,946 | 12/31/2022 |
![]() | 1,005,716 | $38,127 | 03/31/2023 |
CMCSA | 1,005,716 | $38,127 | 03/31/2023 |
![]() | 1,002,111 | $37,990 | 03/31/2023 |
CMCSA | 1,002,111 | $37,990 | 03/31/2023 |
![]() | $37,910 | 03/31/2023 | |
Call | 1,000,000 | $37,910 | 03/31/2023 |
![]() | 997,769 | $37,825 | 03/31/2023 |
CMCSA | 997,769 | $37,825 | 03/31/2023 |
![]() | 995,728 | $37,748 | 03/31/2023 |
CMCSA | 995,728 | $37,748 | 03/31/2023 |
![]() | 992,704 | $37,633 | 03/31/2023 |
CMCSA | 992,704 | $37,633 | 03/31/2023 |
![]() | 991,800 | $37,599 | 03/31/2023 |
CMCSA | 991,800 | $37,599 | 03/31/2023 |
![]() | 986,540 | $37,338 | 03/31/2023 |
CMCSA | 986,540 | $37,338 | 03/31/2023 |
![]() | 984,777 | $37,333 | 03/31/2023 |
CMCSA | 984,777 | $37,333 | 03/31/2023 |
![]() | 969,699 | $36,761 | 03/31/2023 |
CMCSA | 969,699 | $36,761 | 03/31/2023 |
![]() | 1,046,961 | $36,532 | 03/31/2023 |
CMCSA | 1,046,961 | $36,532 | 03/31/2023 |
![]() | 793,245 | $36,040 | 03/31/2023 |
CMCSA | 793,245 | $36,040 | 03/31/2023 |
![]() | 945,106 | $35,829 | 03/31/2023 |
CMCSA | 945,106 | $35,829 | 03/31/2023 |
![]() | 939,136 | $35,603 | 03/31/2023 |
CMCSA | 939,136 | $35,603 | 03/31/2023 |
![]() | 930,885 | $35,290 | 03/31/2023 |
CMCSA | 930,885 | $35,290 | 03/31/2023 |
![]() | 923,184 | $34,998 | 03/31/2023 |
CMCSA | 923,184 | $34,998 | 03/31/2023 |
![]() | 917,105 | $34,767 | 03/31/2023 |
CMCSA | 917,105 | $34,767 | 03/31/2023 |
![]() | 908,450 | $34,439 | 03/31/2023 |
CMCSA | 908,450 | $34,439 | 03/31/2023 |
![]() | 897,930 | $34,041 | 03/31/2023 |
CMCSA | 897,930 | $34,041 | 03/31/2023 |
![]() | 897,671 | $34,031 | 03/31/2023 |
CMCSA | 897,671 | $34,031 | 03/31/2023 |
![]() | 879,926 | $33,358 | 03/31/2023 |
CMCSA | 879,926 | $33,358 | 03/31/2023 |
![]() | 877,006 | $33,247 | 03/31/2023 |
CMCSA | 877,006 | $33,247 | 03/31/2023 |
![]() | 873,052 | $33,097 | 03/31/2023 |
CMCSA | 873,052 | $33,097 | 03/31/2023 |
![]() | 869,262 | $32,954 | 03/31/2023 |
CMCSA | 869,262 | $32,954 | 03/31/2023 |
![]() | 867,427 | $32,884 | 03/31/2023 |
CMCSA | 867,427 | $32,884 | 03/31/2023 |
![]() | 863,285 | $32,727 | 03/31/2023 |
CMCSA | 863,285 | $32,727 | 03/31/2023 |
![]() | 857,738 | $32,519 | 03/31/2023 |
CMCSA | 857,738 | $32,519 | 03/31/2023 |
![]() | 855,655 | $32,438 | 03/31/2023 |
CMCSA | 855,655 | $32,438 | 03/31/2023 |
![]() | 842,740 | $31,948 | 03/31/2023 |
CMCSA | 842,740 | $31,948 | 03/31/2023 |
![]() | 825,242 | $31,285 | 03/31/2023 |
CMCSA | 825,242 | $31,285 | 03/31/2023 |
![]() | 804,601 | $30,502 | 03/31/2023 |
CMCSA | 804,601 | $30,502 | 03/31/2023 |
![]() | 535,526 | $30,478 | 03/31/2023 |
CMCSA | 535,526 | $30,478 | 03/31/2023 |
![]() | 799,821 | $30,321 | 03/31/2023 |
CMCSA | 799,821 | $30,321 | 03/31/2023 |
![]() | 797,332 | $30,227 | 03/31/2023 |
CMCSA | 797,332 | $30,227 | 03/31/2023 |
![]() | 788,585 | $29,895 | 03/31/2023 |
CMCSA | 788,585 | $29,895 | 03/31/2023 |
![]() | 784,905 | $29,756 | 03/31/2023 |
CMCSA | 784,905 | $29,756 | 03/31/2023 |
![]() | 776,650 | $29,443 | 03/31/2023 |
CMCSA | 776,650 | $29,443 | 03/31/2023 |
![]() | 775,067 | $29,383 | 03/31/2023 |
CMCSA | 775,067 | $29,383 | 03/31/2023 |
![]() | 766,230 | $29,048 | 03/31/2023 |
CMCSA | 766,230 | $29,048 | 03/31/2023 |
![]() | 748,333 | $28,369 | 03/31/2023 |
CMCSA | 748,333 | $28,369 | 03/31/2023 |
![]() | 746,463 | $28,298 | 03/31/2023 |
CMCSA | 746,463 | $28,298 | 03/31/2023 |
![]() | 746,016 | $28,281 | 03/31/2023 |
CMCSA | 746,016 | $28,281 | 03/31/2023 |
![]() | 745,233 | $28,252 | 03/31/2023 |
CMCSA | 745,233 | $28,252 | 03/31/2023 |
![]() | 742,199 | $28,133 | 03/31/2023 |
CMCSA | 742,199 | $28,133 | 03/31/2023 |
![]() | 741,425 | $28,107 | 03/31/2023 |
CMCSA | 741,425 | $28,107 | 03/31/2023 |
![]() | 721,663 | $28,101 | 12/31/2022 |
CMCSA | 721,663 | $28,101 | 12/31/2022 |
![]() | 727,092 | $27,564 | 03/31/2023 |
CMCSA | 727,092 | $27,564 | 03/31/2023 |
![]() | 718,443 | $27,236 | 03/31/2023 |
CMCSA | 718,443 | $27,236 | 03/31/2023 |
![]() | 713,125 | $27,035 | 03/31/2023 |
CMCSA | 713,125 | $27,035 | 03/31/2023 |
![]() | 711,208 | $26,962 | 03/31/2023 |
CMCSA | 711,208 | $26,962 | 03/31/2023 |
![]() | 708,560 | $26,862 | 03/31/2023 |
CMCSA | 708,560 | $26,862 | 03/31/2023 |
![]() | 700,197 | $26,544 | 03/31/2023 |
CMCSA | 700,197 | $26,544 | 03/31/2023 |
![]() | 698,140 | $26,466 | 03/31/2023 |
CMCSA | 698,140 | $26,466 | 03/31/2023 |
![]() | 697,282 | $26,434 | 03/31/2023 |
CMCSA | 697,282 | $26,434 | 03/31/2023 |
![]() | 693,732 | $26,299 | 03/31/2023 |
CMCSA | 693,732 | $26,299 | 03/31/2023 |
![]() | 692,454 | $26,251 | 03/31/2023 |
CMCSA | 692,454 | $26,251 | 03/31/2023 |
![]() | 692,413 | $26,249 | 03/31/2023 |
CMCSA | 692,413 | $26,249 | 03/31/2023 |
![]() | 691,838 | $26,228 | 03/31/2023 |
CMCSA | 691,838 | $26,228 | 03/31/2023 |
![]() | 688,502 | $26,101 | 03/31/2023 |
CMCSA | 688,502 | $26,101 | 03/31/2023 |
![]() | 687,742 | $26,072 | 03/31/2023 |
CMCSA | 687,742 | $26,072 | 03/31/2023 |
![]() | 685,488 | $25,987 | 03/31/2023 |
CMCSA | 685,488 | $25,987 | 03/31/2023 |
![]() | 682,349 | $25,868 | 03/31/2023 |
CMCSA | 682,349 | $25,868 | 03/31/2023 |
![]() | 680,574 | $25,801 | 03/31/2023 |
CMCSA | 680,574 | $25,801 | 03/31/2023 |
![]() | 677,844 | $25,697 | 03/31/2023 |
CMCSA | 677,844 | $25,697 | 03/31/2023 |
![]() | 671,912 | $25,472 | 03/31/2023 |
CMCSA | 671,912 | $25,472 | 03/31/2023 |
![]() | 669,784 | $25,392 | 03/31/2023 |
CMCSA | 669,784 | $25,392 | 03/31/2023 |
![]() | 668,801 | $25,354 | 03/31/2023 |
CMCSA | 668,801 | $25,354 | 03/31/2023 |
![]() | 667,570 | $25,308 | 03/31/2023 |
CMCSA | 667,570 | $25,308 | 03/31/2023 |
![]() | 667,431 | $25,302 | 03/31/2023 |
CMCSA | 667,431 | $25,302 | 03/31/2023 |
![]() | 663,597 | $25,157 | 03/31/2023 |
CMCSA | 663,597 | $25,157 | 03/31/2023 |
![]() | 657,140 | $24,912 | 03/31/2023 |
CMCSA | 657,140 | $24,912 | 03/31/2023 |
![]() | 646,790 | $24,520 | 03/31/2023 |
CMCSA | 646,790 | $24,520 | 03/31/2023 |
![]() | 644,379 | $24,428 | 03/31/2023 |
CMCSA | 644,379 | $24,428 | 03/31/2023 |
![]() | 624,980 | $23,693 | 03/31/2023 |
CMCSA | 624,980 | $23,693 | 03/31/2023 |
![]() | 621,234 | $23,550 | 03/31/2023 |
CMCSA | 621,234 | $23,550 | 03/31/2023 |
![]() | 618,781 | $23,458 | 03/31/2023 |
CMCSA | 618,781 | $23,458 | 03/31/2023 |
![]() | 614,808 | $23,307 | 03/31/2023 |
CMCSA | 614,808 | $23,307 | 03/31/2023 |
![]() | 614,740 | $23,305 | 03/31/2023 |
CMCSA | 614,740 | $23,305 | 03/31/2023 |
![]() | 614,223 | $23,285 | 03/31/2023 |
CMCSA | 614,223 | $23,285 | 03/31/2023 |
![]() | 606,230 | $22,982 | 03/31/2023 |
CMCSA | 606,230 | $22,982 | 03/31/2023 |
![]() | 589,241 | $21,884 | 03/31/2023 |
CMCSA | 589,241 | $21,884 | 03/31/2023 |
![]() | 568,208 | $21,540 | 03/31/2023 |
CMCSA | 568,208 | $21,540 | 03/31/2023 |
![]() | 567,793 | $21,525 | 03/31/2023 |
CMCSA | 567,793 | $21,525 | 03/31/2023 |
![]() | 563,144 | $21,349 | 03/31/2023 |
CMCSA | 563,144 | $21,349 | 03/31/2023 |
![]() | 609,527 | $21,315 | 12/31/2022 |
CMCSA | 609,527 | $21,315 | 12/31/2022 |
![]() | 556,320 | $21,090 | 03/31/2023 |
CMCSA | 556,320 | $21,090 | 03/31/2023 |
![]() | $20,972 | 03/31/2023 | |
Call | 553,200 | $20,972 | 03/31/2023 |
![]() | 552,927 | $20,961 | 03/31/2023 |
CMCSA | 552,927 | $20,961 | 03/31/2023 |
![]() | 552,476 | $20,944 | 03/31/2023 |
CMCSA | 552,476 | $20,944 | 03/31/2023 |
![]() | 550,463 | $20,868 | 03/31/2023 |
CMCSA | 550,463 | $20,868 | 03/31/2023 |
![]() | 548,704 | $20,801 | 03/31/2023 |
CMCSA | 548,704 | $20,801 | 03/31/2023 |
![]() | 547,166 | $20,743 | 03/31/2023 |
CMCSA | 547,166 | $20,743 | 03/31/2023 |
![]() | 537,954 | $20,394 | 03/31/2023 |
CMCSA | 537,954 | $20,394 | 03/31/2023 |
![]() | 537,362 | $20,371 | 03/31/2023 |
CMCSA | 537,362 | $20,371 | 03/31/2023 |
![]() | 536,614 | $20,343 | 03/31/2023 |
CMCSA | 536,614 | $20,343 | 03/31/2023 |
![]() | 533,000 | $20,206 | 03/31/2023 |
CMCSA | 533,000 | $20,206 | 03/31/2023 |
![]() | 532,305 | $20,180 | 03/31/2023 |
CMCSA | 532,305 | $20,180 | 03/31/2023 |
![]() | 531,500 | $20,149 | 03/31/2023 |
CMCSA | 531,500 | $20,149 | 03/31/2023 |
![]() | 530,779 | $20,122 | 03/31/2023 |
CMCSA | 530,779 | $20,122 | 03/31/2023 |
![]() | 524,965 | $19,901 | 03/31/2023 |
CMCSA | 524,965 | $19,901 | 03/31/2023 |
![]() | 552,513 | $19,321 | 12/31/2022 |
CMCSA | 552,513 | $19,321 | 12/31/2022 |
![]() | 497,575 | $18,863 | 03/31/2023 |
CMCSA | 497,575 | $18,863 | 03/31/2023 |
![]() | 495,565 | $18,787 | 03/31/2023 |
CMCSA | 495,565 | $18,787 | 03/31/2023 |
![]() | 495,419 | $18,781 | 03/31/2023 |
CMCSA | 495,419 | $18,781 | 03/31/2023 |
![]() | 495,149 | $18,771 | 03/31/2023 |
CMCSA | 495,149 | $18,771 | 03/31/2023 |
![]() | 495,028 | $18,767 | 03/31/2023 |
CMCSA | 495,028 | $18,767 | 03/31/2023 |
![]() | 493,452 | $18,707 | 03/31/2023 |
CMCSA | 493,452 | $18,707 | 03/31/2023 |
![]() | 488,064 | $18,502 | 03/31/2023 |
CMCSA | 488,064 | $18,502 | 03/31/2023 |
![]() | 488,339 | $18,477 | 03/31/2023 |
CMCSA | 488,339 | $18,477 | 03/31/2023 |
![]() | 482,900 | $18,307 | 03/31/2023 |
CMCSA | 482,900 | $18,307 | 03/31/2023 |
![]() | 479,143 | $18,164 | 03/31/2023 |
CMCSA | 479,143 | $18,164 | 03/31/2023 |
![]() | 470,813 | $17,849 | 03/31/2023 |
CMCSA | 470,813 | $17,849 | 03/31/2023 |
![]() | 466,517 | $17,686 | 03/31/2023 |
CMCSA | 466,517 | $17,686 | 03/31/2023 |
![]() | 463,460 | $17,570 | 03/31/2023 |
CMCSA | 463,460 | $17,570 | 03/31/2023 |
![]() | 462,680 | $17,540 | 03/31/2023 |
CMCSA | 462,680 | $17,540 | 03/31/2023 |
![]() | 461,917 | $17,512 | 03/31/2023 |
CMCSA | 461,917 | $17,512 | 03/31/2023 |
![]() | $17,301 | 03/31/2023 | |
Put | 8,958,400 | $339,613 | 03/31/2023 |
CMCSA | 5,482,671 | $207,848 | 03/31/2023 |
Call | 3,932,100 | $149,066 | 03/31/2023 |
![]() | 452,881 | $17,169 | 03/31/2023 |
CMCSA | 452,881 | $17,169 | 03/31/2023 |
![]() | 452,137 | $17,141 | 03/31/2023 |
CMCSA | 452,137 | $17,141 | 03/31/2023 |
![]() | 451,377 | $17,112 | 03/31/2023 |
CMCSA | 451,377 | $17,112 | 03/31/2023 |
![]() | 449,230 | $17,030 | 03/31/2023 |
CMCSA | 449,230 | $17,030 | 03/31/2023 |
![]() | 448,130 | $16,989 | 03/31/2023 |
CMCSA | 448,130 | $16,989 | 03/31/2023 |
![]() | 447,951 | $16,982 | 03/31/2023 |
CMCSA | 447,951 | $16,982 | 03/31/2023 |
![]() | 444,365 | $16,846 | 03/31/2023 |
CMCSA | 444,365 | $16,846 | 03/31/2023 |
![]() | 442,441 | $16,773 | 03/31/2023 |
CMCSA | 442,441 | $16,773 | 03/31/2023 |
![]() | 432,071 | $16,380 | 03/31/2023 |
CMCSA | 432,071 | $16,380 | 03/31/2023 |
![]() | 430,000 | $16,301 | 03/31/2023 |
CMCSA | 430,000 | $16,301 | 03/31/2023 |
![]() | 426,129 | $16,155 | 03/31/2023 |
CMCSA | 426,129 | $16,155 | 03/31/2023 |
![]() | 425,765 | $16,142 | 03/31/2023 |
CMCSA | 425,765 | $16,142 | 03/31/2023 |
![]() | 425,285 | $16,123 | 03/31/2023 |
CMCSA | 425,285 | $16,123 | 03/31/2023 |
![]() | 424,960 | $16,110 | 03/31/2023 |
CMCSA | 424,960 | $16,110 | 03/31/2023 |
![]() | 423,843 | $16,068 | 03/31/2023 |
CMCSA | 423,843 | $16,068 | 03/31/2023 |
![]() | 423,013 | $16,036 | 03/31/2023 |
CMCSA | 423,013 | $16,036 | 03/31/2023 |
![]() | 421,386 | $15,975 | 03/31/2023 |
CMCSA | 421,386 | $15,975 | 03/31/2023 |
![]() | 415,432 | $15,749 | 03/31/2023 |
CMCSA | 415,432 | $15,749 | 03/31/2023 |
![]() | 413,807 | $15,687 | 03/31/2023 |
CMCSA | 413,807 | $15,687 | 03/31/2023 |
![]() | 409,534 | $15,525 | 03/31/2023 |
CMCSA | 409,534 | $15,525 | 03/31/2023 |
![]() | 402,049 | $15,242 | 03/31/2023 |
CMCSA | 402,049 | $15,242 | 03/31/2023 |
![]() | 401,638 | $15,226 | 03/31/2023 |
CMCSA | 401,638 | $15,226 | 03/31/2023 |
![]() | 399,037 | $15,127 | 03/31/2023 |
CMCSA | 399,037 | $15,127 | 03/31/2023 |
![]() | 398,185 | $15,091 | 03/31/2023 |
CMCSA | 398,185 | $15,091 | 03/31/2023 |
![]() | 396,918 | $15,047 | 03/31/2023 |
CMCSA | 396,918 | $15,047 | 03/31/2023 |
![]() | $14,912 | 03/31/2023 | |
Call | 825,000 | $31,276 | 03/31/2023 |
Put | 667,600 | $25,309 | 03/31/2023 |
CMCSA | 235,949 | $8,945 | 03/31/2023 |
![]() | 392,706 | $14,887 | 03/31/2023 |
CMCSA | 392,706 | $14,887 | 03/31/2023 |
![]() | 391,641 | $14,847 | 03/31/2023 |
CMCSA | 391,641 | $14,847 | 03/31/2023 |
![]() | $14,830 | 03/31/2023 | |
CMCSA | 541,092 | $20,513 | 03/31/2023 |
Put | 348,300 | $13,204 | 03/31/2023 |
Call | 198,400 | $7,521 | 03/31/2023 |
![]() | 387,245 | $14,684 | 03/31/2023 |
CMCSA | 387,245 | $14,684 | 03/31/2023 |
![]() | 385,682 | $14,621 | 03/31/2023 |
CMCSA | 385,682 | $14,621 | 03/31/2023 |
![]() | 383,216 | $14,528 | 03/31/2023 |
CMCSA | 383,216 | $14,528 | 03/31/2023 |
![]() | $14,217 | 03/31/2023 | |
CMCSA | 250,000 | $9,478 | 03/31/2023 |
Call | 1,250 | $4,739 | 03/31/2023 |
![]() | 371,539 | $14,085 | 03/31/2023 |
CMCSA | 371,539 | $14,085 | 03/31/2023 |
![]() | 370,663 | $14,052 | 03/31/2023 |
CMCSA | 370,663 | $14,052 | 03/31/2023 |
![]() | 369,960 | $14,025 | 03/31/2023 |
CMCSA | 369,960 | $14,025 | 03/31/2023 |
![]() | 365,083 | $13,840 | 03/31/2023 |
CMCSA | 365,083 | $13,840 | 03/31/2023 |
![]() | 364,802 | $13,830 | 03/31/2023 |
CMCSA | 364,802 | $13,830 | 03/31/2023 |
![]() | 362,903 | $13,828 | 03/31/2023 |
CMCSA | 362,903 | $13,828 | 03/31/2023 |
![]() | 364,070 | $13,802 | 03/31/2023 |
CMCSA | 364,070 | $13,802 | 03/31/2023 |
![]() | 362,095 | $13,727 | 03/31/2023 |
CMCSA | 362,095 | $13,727 | 03/31/2023 |
![]() | 359,016 | $13,610 | 03/31/2023 |
CMCSA | 359,016 | $13,610 | 03/31/2023 |
![]() | 358,441 | $13,588 | 03/31/2023 |
CMCSA | 358,441 | $13,588 | 03/31/2023 |
![]() | 356,771 | $13,525 | 03/31/2023 |
CMCSA | 356,771 | $13,525 | 03/31/2023 |
![]() | 356,166 | $13,502 | 03/31/2023 |
CMCSA | 356,166 | $13,502 | 03/31/2023 |
![]() | 355,865 | $13,491 | 03/31/2023 |
CMCSA | 355,865 | $13,491 | 03/31/2023 |
![]() | 354,979 | $13,457 | 03/31/2023 |
CMCSA | 354,979 | $13,457 | 03/31/2023 |
![]() | 353,693 | $13,409 | 03/31/2023 |
CMCSA | 353,693 | $13,409 | 03/31/2023 |
![]() | 352,556 | $13,365 | 03/31/2023 |
CMCSA | 352,556 | $13,365 | 03/31/2023 |
![]() | 350,639 | $13,293 | 03/31/2023 |
CMCSA | 350,639 | $13,293 | 03/31/2023 |
![]() | 348,763 | $13,222 | 03/31/2023 |
CMCSA | 348,763 | $13,222 | 03/31/2023 |
![]() | 348,239 | $13,202 | 03/31/2023 |
CMCSA | 348,239 | $13,202 | 03/31/2023 |
![]() | 45,536 | $13,128 | 03/31/2023 |
CMCSA | 45,536 | $13,128 | 03/31/2023 |
![]() | 346,000 | $13,117 | 03/31/2023 |
CMCSA | 346,000 | $13,117 | 03/31/2023 |
![]() | 344,462 | $13,059 | 03/31/2023 |
CMCSA | 344,462 | $13,059 | 03/31/2023 |
![]() | 343,730 | $13,031 | 03/31/2023 |
CMCSA | 343,730 | $13,031 | 03/31/2023 |
![]() | 342,929 | $13,000 | 03/31/2023 |
CMCSA | 342,929 | $13,000 | 03/31/2023 |
![]() | 342,450 | $12,982 | 03/31/2023 |
CMCSA | 342,450 | $12,982 | 03/31/2023 |
![]() | 340,870 | $12,922 | 03/31/2023 |
CMCSA | 340,870 | $12,922 | 03/31/2023 |
![]() | 337,039 | $12,777 | 03/31/2023 |
CMCSA | 337,039 | $12,777 | 03/31/2023 |
![]() | 337,000 | $12,776 | 03/31/2023 |
CMCSA | 337,000 | $12,776 | 03/31/2023 |
![]() | 336,549 | $12,759 | 03/31/2023 |
CMCSA | 336,549 | $12,759 | 03/31/2023 |
![]() | 333,372 | $12,638 | 03/31/2023 |
CMCSA | 333,372 | $12,638 | 03/31/2023 |
![]() | 332,605 | $12,609 | 03/31/2023 |
CMCSA | 332,605 | $12,609 | 03/31/2023 |
![]() | 331,654 | $12,573 | 03/31/2023 |
CMCSA | 331,654 | $12,573 | 03/31/2023 |
![]() | 331,183 | $12,555 | 03/31/2023 |
CMCSA | 331,183 | $12,555 | 03/31/2023 |
![]() | 327,653 | $12,421 | 03/31/2023 |
CMCSA | 327,653 | $12,421 | 03/31/2023 |
![]() | 325,968 | $12,357 | 03/31/2023 |
CMCSA | 325,968 | $12,357 | 03/31/2023 |
![]() | 325,514 | $12,340 | 03/31/2023 |
CMCSA | 325,514 | $12,340 | 03/31/2023 |
![]() | 325,237 | $12,330 | 03/31/2023 |
CMCSA | 325,237 | $12,330 | 03/31/2023 |
![]() | $12,141 | 03/31/2023 | |
CMCSA | 317,242 | $12,027 | 03/31/2023 |
Call | 3,000 | $114 | 03/31/2023 |
![]() | $12,123 | 03/31/2023 | |
Call | 761,500 | $28,868 | 03/31/2023 |
Put | 441,700 | $16,745 | 03/31/2023 |
![]() | 319,788 | $12,123 | 03/31/2023 |
CMCSA | 319,788 | $12,123 | 03/31/2023 |
![]() | 319,330 | $12,106 | 03/31/2023 |
CMCSA | 319,330 | $12,106 | 03/31/2023 |
![]() | 319,076 | $12,096 | 03/31/2023 |
CMCSA | 319,076 | $12,096 | 03/31/2023 |
![]() | 317,556 | $12,039 | 03/31/2023 |
CMCSA | 317,556 | $12,039 | 03/31/2023 |
![]() | 316,758 | $12,008 | 03/31/2023 |
CMCSA | 316,758 | $12,008 | 03/31/2023 |
![]() | 315,520 | $11,961 | 03/31/2023 |
CMCSA | 315,520 | $11,961 | 03/31/2023 |
![]() | 312,706 | $11,855 | 03/31/2023 |
CMCSA | 312,706 | $11,855 | 03/31/2023 |
![]() | 310,049 | $11,754 | 03/31/2023 |
CMCSA | 310,049 | $11,754 | 03/31/2023 |
![]() | 309,914 | $11,749 | 03/31/2023 |
CMCSA | 309,914 | $11,749 | 03/31/2023 |
![]() | 311,117 | $11,730 | 03/31/2023 |
CMCSA | 311,117 | $11,730 | 03/31/2023 |
![]() | 303,112 | $11,491 | 03/31/2023 |
CMCSA | 303,112 | $11,491 | 03/31/2023 |
![]() | 300,198 | $11,381 | 03/31/2023 |
CMCSA | 300,198 | $11,381 | 03/31/2023 |
![]() | 298,444 | $11,314 | 03/31/2023 |
CMCSA | 298,444 | $11,314 | 03/31/2023 |
![]() | 296,887 | $11,253 | 03/31/2023 |
CMCSA | 296,887 | $11,253 | 03/31/2023 |
![]() | 295,036 | $11,185 | 03/31/2023 |
CMCSA | 295,036 | $11,185 | 03/31/2023 |
![]() | 274,980 | $11,057 | 03/31/2023 |
CMCSA | 274,980 | $11,057 | 03/31/2023 |
![]() | 291,590 | $11,054 | 03/31/2023 |
CMCSA | 291,590 | $11,054 | 03/31/2023 |
![]() | 290,977 | $11,031 | 03/31/2023 |
CMCSA | 290,977 | $11,031 | 03/31/2023 |
![]() | 290,100 | $10,998 | 03/31/2023 |
CMCSA | 290,100 | $10,998 | 03/31/2023 |
![]() | 286,042 | $10,844 | 03/31/2023 |
CMCSA | 286,042 | $10,844 | 03/31/2023 |
![]() | 284,641 | $10,794 | 03/31/2023 |
CMCSA | 284,641 | $10,794 | 03/31/2023 |
![]() | 282,502 | $10,710 | 03/31/2023 |
CMCSA | 282,502 | $10,710 | 03/31/2023 |
![]() | 282,961 | $10,689 | 03/31/2023 |
CMCSA | 282,961 | $10,689 | 03/31/2023 |
![]() | 280,296 | $10,626 | 03/31/2023 |
CMCSA | 280,296 | $10,626 | 03/31/2023 |
![]() | 279,910 | $10,611 | 03/31/2023 |
CMCSA | 279,910 | $10,611 | 03/31/2023 |
![]() | 277,727 | $10,529 | 03/31/2023 |
CMCSA | 277,727 | $10,529 | 03/31/2023 |
![]() | 277,500 | $10,520 | 03/31/2023 |
CMCSA | 277,500 | $10,520 | 03/31/2023 |
![]() | 277,486 | $10,519 | 03/31/2023 |
CMCSA | 277,486 | $10,519 | 03/31/2023 |
![]() | 276,544 | $10,484 | 03/31/2023 |
CMCSA | 276,544 | $10,484 | 03/31/2023 |
![]() | 276,152 | $10,469 | 03/31/2023 |
CMCSA | 276,152 | $10,469 | 03/31/2023 |
![]() | 275,421 | $10,441 | 03/31/2023 |
CMCSA | 275,421 | $10,441 | 03/31/2023 |
![]() | 275,093 | $10,429 | 03/31/2023 |
CMCSA | 275,093 | $10,429 | 03/31/2023 |
![]() | 274,098 | $10,390 | 03/31/2023 |
CMCSA | 274,098 | $10,390 | 03/31/2023 |
![]() | 273,243 | $10,359 | 03/31/2023 |
CMCSA | 273,243 | $10,359 | 03/31/2023 |
![]() | 272,263 | $10,321 | 03/31/2023 |
CMCSA | 272,263 | $10,321 | 03/31/2023 |
![]() | 267,435 | $10,138 | 03/31/2023 |
CMCSA | 267,435 | $10,138 | 03/31/2023 |
![]() | 267,019 | $10,123 | 03/31/2023 |
CMCSA | 267,019 | $10,123 | 03/31/2023 |
![]() | 264,578 | $10,030 | 03/31/2023 |
CMCSA | 264,578 | $10,030 | 03/31/2023 |
![]() | 264,001 | $10,008 | 03/31/2023 |
CMCSA | 264,001 | $10,008 | 03/31/2023 |
![]() | 263,199 | $9,978 | 03/31/2023 |
CMCSA | 263,199 | $9,978 | 03/31/2023 |
![]() | 262,844 | $9,964 | 03/31/2023 |
CMCSA | 262,844 | $9,964 | 03/31/2023 |
![]() | 262,618 | $9,956 | 03/31/2023 |
CMCSA | 262,618 | $9,956 | 03/31/2023 |
![]() | 262,485 | $9,951 | 03/31/2023 |
CMCSA | 262,485 | $9,951 | 03/31/2023 |
![]() | 261,257 | $9,905 | 03/31/2023 |
CMCSA | 261,257 | $9,905 | 03/31/2023 |
![]() | $9,794 | 03/31/2023 | |
Call | 519,000 | $19,281 | 03/31/2023 |
Put | 289,900 | $10,770 | 03/31/2023 |
CMCSA | 34,524 | $1,283 | 03/31/2023 |
![]() | 370,608 | $9,776 | 03/31/2023 |
CMCSA | 370,608 | $9,776 | 03/31/2023 |
![]() | 252,144 | $9,559 | 03/31/2023 |
CMCSA | 252,144 | $9,559 | 03/31/2023 |
![]() | 251,425 | $9,532 | 03/31/2023 |
CMCSA | 251,425 | $9,532 | 03/31/2023 |
![]() | 244,182 | $9,257 | 03/31/2023 |
CMCSA | 244,182 | $9,257 | 03/31/2023 |
![]() | 241,380 | $9,151 | 03/31/2023 |
CMCSA | 241,380 | $9,151 | 03/31/2023 |
![]() | 241,034 | $9,138 | 03/31/2023 |
CMCSA | 241,034 | $9,138 | 03/31/2023 |
![]() | 240,628 | $9,122 | 03/31/2023 |
CMCSA | 240,628 | $9,122 | 03/31/2023 |
![]() | 240,242 | $9,108 | 03/31/2023 |
CMCSA | 240,242 | $9,108 | 03/31/2023 |
![]() | 240,000 | $9,098 | 03/31/2023 |
CMCSA | 240,000 | $9,098 | 03/31/2023 |
![]() | 238,136 | $9,028 | 03/31/2023 |
CMCSA | 238,136 | $9,028 | 03/31/2023 |
![]() | 237,083 | $8,988 | 03/31/2023 |
CMCSA | 237,083 | $8,988 | 03/31/2023 |
![]() | 235,366 | $8,923 | 03/31/2023 |
CMCSA | 235,366 | $8,923 | 03/31/2023 |
![]() | 239,108 | $8,898 | 03/31/2023 |
CMCSA | 239,108 | $8,898 | 03/31/2023 |
![]() | 233,985 | $8,870 | 03/31/2023 |
CMCSA | 233,985 | $8,870 | 03/31/2023 |
![]() | 232,971 | $8,832 | 03/31/2023 |
CMCSA | 232,971 | $8,832 | 03/31/2023 |
![]() | 230,181 | $8,726 | 03/31/2023 |
CMCSA | 230,181 | $8,726 | 03/31/2023 |
![]() | 229,615 | $8,705 | 03/31/2023 |
CMCSA | 229,615 | $8,705 | 03/31/2023 |
![]() | 228,606 | $8,666 | 03/31/2023 |
CMCSA | 228,606 | $8,666 | 03/31/2023 |
![]() | 227,777 | $8,635 | 03/31/2023 |
CMCSA | 227,777 | $8,635 | 03/31/2023 |
![]() | 227,690 | $8,632 | 03/31/2023 |
CMCSA | 227,690 | $8,632 | 03/31/2023 |
![]() | 226,916 | $8,602 | 03/31/2023 |
CMCSA | 226,916 | $8,602 | 03/31/2023 |
![]() | 225,639 | $8,554 | 03/31/2023 |
CMCSA | 225,639 | $8,554 | 03/31/2023 |
![]() | 225,000 | $8,530 | 03/31/2023 |
CMCSA | 225,000 | $8,530 | 03/31/2023 |
![]() | 223,513 | $8,473 | 03/31/2023 |
CMCSA | 223,513 | $8,473 | 03/31/2023 |
![]() | 223,252 | $8,463 | 03/31/2023 |
CMCSA | 223,252 | $8,463 | 03/31/2023 |
![]() | 222,982 | $8,453 | 03/31/2023 |
CMCSA | 222,982 | $8,453 | 03/31/2023 |
![]() | 221,953 | $8,414 | 03/31/2023 |
CMCSA | 221,953 | $8,414 | 03/31/2023 |
![]() | 222,366 | $8,414 | 03/31/2023 |
CMCSA | 222,366 | $8,414 | 03/31/2023 |
![]() | 216,618 | $8,210 | 03/31/2023 |
CMCSA | 216,618 | $8,210 | 03/31/2023 |
![]() | 234,578 | $8,203 | 12/31/2022 |
CMCSA | 234,578 | $8,203 | 12/31/2022 |
![]() | 215,371 | $8,165 | 03/31/2023 |
CMCSA | 215,371 | $8,165 | 03/31/2023 |
![]() | 215,102 | $8,155 | 03/31/2023 |
CMCSA | 215,102 | $8,155 | 03/31/2023 |
![]() | $8,055 | 03/31/2023 | |
CMCSA | 301,580 | $11,433 | 03/31/2023 |
Put | 99,100 | $3,757 | 03/31/2023 |
Call | 10,000 | $379 | 03/31/2023 |
![]() | 210,000 | $7,961 | 03/31/2023 |
CMCSA | 210,000 | $7,961 | 03/31/2023 |
![]() | 208,959 | $7,922 | 03/31/2023 |
CMCSA | 208,959 | $7,922 | 03/31/2023 |
![]() | 207,000 | $7,847 | 03/31/2023 |
CMCSA | 207,000 | $7,847 | 03/31/2023 |
![]() | 206,505 | $7,829 | 03/31/2023 |
CMCSA | 206,505 | $7,829 | 03/31/2023 |
![]() | 205,076 | $7,774 | 03/31/2023 |
CMCSA | 205,076 | $7,774 | 03/31/2023 |
![]() | 205,000 | $7,772 | 03/31/2023 |
CMCSA | 205,000 | $7,772 | 03/31/2023 |
![]() | 204,977 | $7,771 | 03/31/2023 |
CMCSA | 204,977 | $7,771 | 03/31/2023 |
![]() | 204,307 | $7,745 | 03/31/2023 |
CMCSA | 204,307 | $7,745 | 03/31/2023 |
![]() | 204,231 | $7,742 | 03/31/2023 |
CMCSA | 204,231 | $7,742 | 03/31/2023 |
![]() | 200,481 | $7,600 | 03/31/2023 |
CMCSA | 200,481 | $7,600 | 03/31/2023 |
![]() | 199,986 | $7,582 | 03/31/2023 |
CMCSA | 199,986 | $7,582 | 03/31/2023 |
![]() | 200,000 | $7,582 | 03/31/2023 |
CMCSA | 200,000 | $7,582 | 03/31/2023 |
![]() | 199,616 | $7,567 | 03/31/2023 |
CMCSA | 199,616 | $7,567 | 03/31/2023 |
![]() | 199,546 | $7,565 | 03/31/2023 |
CMCSA | 199,546 | $7,565 | 03/31/2023 |
![]() | 199,383 | $7,559 | 03/31/2023 |
CMCSA | 199,383 | $7,559 | 03/31/2023 |
![]() | 199,266 | $7,554 | 03/31/2023 |
CMCSA | 199,266 | $7,554 | 03/31/2023 |
![]() | 199,099 | $7,548 | 03/31/2023 |
CMCSA | 199,099 | $7,548 | 03/31/2023 |
![]() | 215,018 | $7,519 | 03/31/2023 |
CMCSA | 215,018 | $7,519 | 03/31/2023 |
![]() | 198,009 | $7,507 | 03/31/2023 |
CMCSA | 198,009 | $7,507 | 03/31/2023 |
![]() | 214,444 | $7,499 | 12/31/2022 |
CMCSA | 214,444 | $7,499 | 12/31/2022 |
![]() | 197,007 | $7,469 | 03/31/2023 |
CMCSA | 197,007 | $7,469 | 03/31/2023 |
![]() | 196,682 | $7,456 | 03/31/2023 |
CMCSA | 196,682 | $7,456 | 03/31/2023 |
![]() | 196,624 | $7,454 | 03/31/2023 |
CMCSA | 196,624 | $7,454 | 03/31/2023 |
![]() | 194,453 | $7,372 | 03/31/2023 |
CMCSA | 194,453 | $7,372 | 03/31/2023 |
![]() | 193,995 | $7,354 | 03/31/2023 |
CMCSA | 193,995 | $7,354 | 03/31/2023 |
![]() | 191,743 | $7,269 | 03/31/2023 |
CMCSA | 191,743 | $7,269 | 03/31/2023 |
![]() | 189,885 | $7,199 | 03/31/2023 |
CMCSA | 189,885 | $7,199 | 03/31/2023 |
![]() | $7,155 | 03/31/2023 | |
CMCSA | 163,222 | $6,188 | 03/31/2023 |
Call | 25,500 | $967 | 03/31/2023 |
![]() | 188,154 | $7,133 | 03/31/2023 |
CMCSA | 188,154 | $7,133 | 03/31/2023 |
![]() | 187,392 | $7,104 | 03/31/2023 |
CMCSA | 187,392 | $7,104 | 03/31/2023 |
![]() | 187,054 | $7,091 | 03/31/2023 |
CMCSA | 187,054 | $7,091 | 03/31/2023 |
![]() | 186,745 | $7,080 | 03/31/2023 |
CMCSA | 186,745 | $7,080 | 03/31/2023 |
![]() | 186,692 | $7,077 | 03/31/2023 |
CMCSA | 186,692 | $7,077 | 03/31/2023 |
![]() | 186,466 | $7,067 | 03/31/2023 |
CMCSA | 186,466 | $7,067 | 03/31/2023 |
![]() | 184,945 | $7,011 | 03/31/2023 |
CMCSA | 184,945 | $7,011 | 03/31/2023 |
![]() | 198,047 | $6,993 | 03/31/2023 |
CMCSA | 198,047 | $6,993 | 03/31/2023 |
![]() | 186,845 | $6,952 | 03/31/2023 |
CMCSA | 186,845 | $6,952 | 03/31/2023 |
![]() | 183,141 | $6,943 | 03/31/2023 |
CMCSA | 183,141 | $6,943 | 03/31/2023 |
![]() | 183,018 | $6,936 | 03/31/2023 |
CMCSA | 183,018 | $6,936 | 03/31/2023 |
![]() | 182,312 | $6,911 | 03/31/2023 |
CMCSA | 182,312 | $6,911 | 03/31/2023 |
![]() | 181,646 | $6,886 | 03/31/2023 |
CMCSA | 181,646 | $6,886 | 03/31/2023 |
![]() | 181,120 | $6,866 | 03/31/2023 |
CMCSA | 181,120 | $6,866 | 03/31/2023 |
![]() | $6,861 | 03/31/2023 | |
CMCSA | 172,382 | $6,535 | 03/31/2023 |
Call | 16,400 | $622 | 03/31/2023 |
Put | 7,800 | $296 | 03/31/2023 |
![]() | 180,336 | $6,837 | 03/31/2023 |
CMCSA | 180,336 | $6,837 | 03/31/2023 |
![]() | 179,323 | $6,798 | 03/31/2023 |
CMCSA | 179,323 | $6,798 | 03/31/2023 |
![]() | 176,819 | $6,703 | 03/31/2023 |
CMCSA | 176,819 | $6,703 | 03/31/2023 |
![]() | 176,196 | $6,680 | 03/31/2023 |
CMCSA | 176,196 | $6,680 | 03/31/2023 |
![]() | 176,155 | $6,678 | 03/31/2023 |
CMCSA | 176,155 | $6,678 | 03/31/2023 |
![]() | 174,670 | $6,622 | 03/31/2023 |
CMCSA | 174,670 | $6,622 | 03/31/2023 |
![]() | 174,099 | $6,600 | 03/31/2023 |
CMCSA | 174,099 | $6,600 | 03/31/2023 |
![]() | 173,681 | $6,585 | 03/31/2023 |
CMCSA | 173,681 | $6,585 | 03/31/2023 |
![]() | 172,955 | $6,557 | 03/31/2023 |
CMCSA | 172,955 | $6,557 | 03/31/2023 |
![]() | 171,308 | $6,494 | 03/31/2023 |
CMCSA | 171,308 | $6,494 | 03/31/2023 |
![]() | 170,661 | $6,470 | 03/31/2023 |
CMCSA | 170,661 | $6,470 | 03/31/2023 |
![]() | 169,400 | $6,422 | 03/31/2023 |
CMCSA | 169,400 | $6,422 | 03/31/2023 |
![]() | 169,247 | $6,416 | 03/31/2023 |
CMCSA | 169,247 | $6,416 | 03/31/2023 |
![]() | 168,071 | $6,372 | 03/31/2023 |
CMCSA | 168,071 | $6,372 | 03/31/2023 |
![]() | 167,851 | $6,363 | 03/31/2023 |
CMCSA | 167,851 | $6,363 | 03/31/2023 |
![]() | 166,085 | $6,296 | 03/31/2023 |
CMCSA | 166,085 | $6,296 | 03/31/2023 |
![]() | 165,917 | $6,290 | 03/31/2023 |
CMCSA | 165,917 | $6,290 | 03/31/2023 |
![]() | 165,862 | $6,265 | 03/31/2023 |
CMCSA | 165,862 | $6,265 | 03/31/2023 |
![]() | 164,080 | $6,220 | 03/31/2023 |
CMCSA | 164,080 | $6,220 | 03/31/2023 |
![]() | 177,021 | $6,190 | 12/31/2022 |
CMCSA | 177,021 | $6,190 | 12/31/2022 |
![]() | 163,156 | $6,185 | 03/31/2023 |
CMCSA | 163,156 | $6,185 | 03/31/2023 |
![]() | 163,000 | $6,179 | 03/31/2023 |
CMCSA | 163,000 | $6,179 | 03/31/2023 |
![]() | $6,179 | 03/31/2023 | |
CMCSA | 88,000 | $3,336 | 03/31/2023 |
Call | 75,000 | $2,843 | 03/31/2023 |
![]() | 162,644 | $6,166 | 03/31/2023 |
CMCSA | 162,644 | $6,166 | 03/31/2023 |
![]() | 161,452 | $6,121 | 03/31/2023 |
CMCSA | 161,452 | $6,121 | 03/31/2023 |
![]() | 155,715 | $6,106 | 12/31/2022 |
CMCSA | 155,715 | $6,106 | 12/31/2022 |
![]() | 160,615 | $6,089 | 03/31/2023 |
CMCSA | 160,615 | $6,089 | 03/31/2023 |
![]() | 160,233 | $6,074 | 03/31/2023 |
CMCSA | 160,233 | $6,074 | 03/31/2023 |
![]() | 159,994 | $6,065 | 03/31/2023 |
CMCSA | 159,994 | $6,065 | 03/31/2023 |
![]() | 38 | $6,064 | 03/31/2023 |
CMCSA | 38 | $6,064 | 03/31/2023 |
![]() | 159,516 | $6,047 | 03/31/2023 |
CMCSA | 159,516 | $6,047 | 03/31/2023 |
![]() | 158,041 | $5,991 | 03/31/2023 |
CMCSA | 158,041 | $5,991 | 03/31/2023 |
![]() | 157,963 | $5,988 | 03/31/2023 |
CMCSA | 157,963 | $5,988 | 03/31/2023 |
![]() | 157,405 | $5,967 | 03/31/2023 |
CMCSA | 157,405 | $5,967 | 03/31/2023 |
![]() | 153,395 | $5,904 | 03/31/2023 |
CMCSA | 153,395 | $5,904 | 03/31/2023 |
![]() | 155,389 | $5,891 | 03/31/2023 |
CMCSA | 155,389 | $5,891 | 03/31/2023 |
![]() | 153,837 | $5,832 | 03/31/2023 |
CMCSA | 153,837 | $5,832 | 03/31/2023 |
![]() | 153,711 | $5,827 | 03/31/2023 |
CMCSA | 153,711 | $5,827 | 03/31/2023 |
![]() | 153,310 | $5,812 | 03/31/2023 |
CMCSA | 153,310 | $5,812 | 03/31/2023 |
![]() | 152,075 | $5,765 | 03/31/2023 |
CMCSA | 152,075 | $5,765 | 03/31/2023 |
![]() | 151,760 | $5,753 | 03/31/2023 |
CMCSA | 151,760 | $5,753 | 03/31/2023 |
![]() | 150,732 | $5,714 | 03/31/2023 |
CMCSA | 150,732 | $5,714 | 03/31/2023 |
![]() | 150,734 | $5,714 | 03/31/2023 |
CMCSA | 150,734 | $5,714 | 03/31/2023 |
![]() | 149,748 | $5,677 | 03/31/2023 |
CMCSA | 149,748 | $5,677 | 03/31/2023 |
![]() | 149,741 | $5,675 | 03/31/2023 |
CMCSA | 149,741 | $5,675 | 03/31/2023 |
![]() | 149,682 | $5,674 | 03/31/2023 |
CMCSA | 149,682 | $5,674 | 03/31/2023 |
![]() | 148,845 | $5,643 | 03/31/2023 |
CMCSA | 148,845 | $5,643 | 03/31/2023 |
![]() | 151,102 | $5,613 | 03/31/2023 |
CMCSA | 151,102 | $5,613 | 03/31/2023 |
![]() | 147,612 | $5,596 | 03/31/2023 |
CMCSA | 147,612 | $5,596 | 03/31/2023 |
![]() | 146,270 | $5,545 | 03/31/2023 |
CMCSA | 146,270 | $5,545 | 03/31/2023 |
![]() | 146,061 | $5,537 | 03/31/2023 |
CMCSA | 146,061 | $5,537 | 03/31/2023 |
![]() | 146,037 | $5,536 | 03/31/2023 |
CMCSA | 146,037 | $5,536 | 03/31/2023 |
![]() | 144,389 | $5,474 | 03/31/2023 |
CMCSA | 144,389 | $5,474 | 03/31/2023 |
![]() | 144,402 | $5,474 | 03/31/2023 |
CMCSA | 144,402 | $5,474 | 03/31/2023 |
![]() | 146,008 | $5,424 | 03/31/2023 |
CMCSA | 146,008 | $5,424 | 03/31/2023 |
![]() | $5,417 | 03/31/2023 | |
Call | 308,500 | $11,695 | 03/31/2023 |
Put | 165,600 | $6,278 | 03/31/2023 |
![]() | 142,411 | $5,399 | 03/31/2023 |
CMCSA | 142,411 | $5,399 | 03/31/2023 |
![]() | 140,994 | $5,345 | 03/31/2023 |
CMCSA | 140,994 | $5,345 | 03/31/2023 |
![]() | 140,820 | $5,338 | 03/31/2023 |
CMCSA | 140,820 | $5,338 | 03/31/2023 |
![]() | 140,081 | $5,310 | 03/31/2023 |
CMCSA | 140,081 | $5,310 | 03/31/2023 |
![]() | 139,945 | $5,305 | 03/31/2023 |
CMCSA | 139,945 | $5,305 | 03/31/2023 |
![]() | 139,437 | $5,286 | 03/31/2023 |
CMCSA | 139,437 | $5,286 | 03/31/2023 |
![]() | 146,868 | $5,275 | 03/31/2023 |
CMCSA | 146,868 | $5,275 | 03/31/2023 |
![]() | 138,217 | $5,240 | 03/31/2023 |
CMCSA | 138,217 | $5,240 | 03/31/2023 |
![]() | 137,291 | $5,229 | 03/31/2023 |
CMCSA | 137,291 | $5,229 | 03/31/2023 |
![]() | 136,670 | $5,181 | 03/31/2023 |
CMCSA | 136,670 | $5,181 | 03/31/2023 |
![]() | 136,513 | $5,175 | 03/31/2023 |
CMCSA | 136,513 | $5,175 | 03/31/2023 |
![]() | 136,278 | $5,166 | 03/31/2023 |
CMCSA | 136,278 | $5,166 | 03/31/2023 |
![]() | 136,203 | $5,163 | 03/31/2023 |
CMCSA | 136,203 | $5,163 | 03/31/2023 |
![]() | 135,695 | $5,144 | 03/31/2023 |
CMCSA | 135,695 | $5,144 | 03/31/2023 |
![]() | 134,997 | $5,118 | 03/31/2023 |
CMCSA | 134,997 | $5,118 | 03/31/2023 |
![]() | 134,670 | $5,105 | 03/31/2023 |
CMCSA | 134,670 | $5,105 | 03/31/2023 |
![]() | 134,607 | $5,103 | 03/31/2023 |
CMCSA | 134,607 | $5,103 | 03/31/2023 |
![]() | 134,554 | $5,101 | 03/31/2023 |
CMCSA | 134,554 | $5,101 | 03/31/2023 |
![]() | 134,485 | $5,098 | 03/31/2023 |
CMCSA | 134,485 | $5,098 | 03/31/2023 |
![]() | 134,178 | $5,087 | 03/31/2023 |
CMCSA | 134,178 | $5,087 | 03/31/2023 |
![]() | 133,806 | $5,073 | 03/31/2023 |
CMCSA | 133,806 | $5,073 | 03/31/2023 |
![]() | 133,613 | $5,065 | 03/31/2023 |
CMCSA | 133,613 | $5,065 | 03/31/2023 |
![]() | 133,133 | $5,047 | 03/31/2023 |
CMCSA | 133,133 | $5,047 | 03/31/2023 |
![]() | 132,588 | $5,026 | 03/31/2023 |
CMCSA | 132,588 | $5,026 | 03/31/2023 |
![]() | 132,230 | $5,013 | 03/31/2023 |
CMCSA | 132,230 | $5,013 | 03/31/2023 |
![]() | 132,188 | $5,011 | 03/31/2023 |
CMCSA | 132,188 | $5,011 | 03/31/2023 |
![]() | 131,703 | $4,993 | 03/31/2023 |
CMCSA | 131,703 | $4,993 | 03/31/2023 |
![]() | 131,594 | $4,989 | 03/31/2023 |
CMCSA | 131,594 | $4,989 | 03/31/2023 |
![]() | 130,466 | $4,946 | 03/31/2023 |
CMCSA | 130,466 | $4,946 | 03/31/2023 |
![]() | 130,237 | $4,937 | 03/31/2023 |
CMCSA | 130,237 | $4,937 | 03/31/2023 |
![]() | 129,598 | $4,913 | 03/31/2023 |
CMCSA | 129,598 | $4,913 | 03/31/2023 |
![]() | 128,957 | $4,889 | 03/31/2023 |
CMCSA | 128,957 | $4,889 | 03/31/2023 |
![]() | 572,536 | $4,837 | 03/31/2023 |
CMCSA | 572,536 | $4,837 | 03/31/2023 |
![]() | 127,539 | $4,835 | 03/31/2023 |
CMCSA | 127,539 | $4,835 | 03/31/2023 |
![]() | 121,235 | $4,832 | 03/31/2023 |
CMCSA | 121,235 | $4,832 | 03/31/2023 |
![]() | 127,000 | $4,815 | 03/31/2023 |
CMCSA | 127,000 | $4,815 | 03/31/2023 |
![]() | 126,422 | $4,793 | 03/31/2023 |
CMCSA | 126,422 | $4,793 | 03/31/2023 |
![]() | 125,732 | $4,766 | 03/31/2023 |
CMCSA | 125,732 | $4,766 | 03/31/2023 |
![]() | 125,129 | $4,744 | 03/31/2023 |
CMCSA | 125,129 | $4,744 | 03/31/2023 |
![]() | 125,000 | $4,739 | 03/31/2023 |
CMCSA | 125,000 | $4,739 | 03/31/2023 |
![]() | 124,853 | $4,733 | 03/31/2023 |
CMCSA | 124,853 | $4,733 | 03/31/2023 |
![]() | 124,824 | $4,732 | 03/31/2023 |
CMCSA | 124,824 | $4,732 | 03/31/2023 |
![]() | 124,346 | $4,714 | 03/31/2023 |
CMCSA | 124,346 | $4,714 | 03/31/2023 |
![]() | 123,338 | $4,676 | 03/31/2023 |
CMCSA | 123,338 | $4,676 | 03/31/2023 |
![]() | 121,900 | $4,621 | 03/31/2023 |
CMCSA | 121,900 | $4,621 | 03/31/2023 |
![]() | 121,533 | $4,618 | 03/31/2023 |
CMCSA | 121,533 | $4,618 | 03/31/2023 |
![]() | 121,000 | $4,587 | 03/31/2023 |
CMCSA | 121,000 | $4,587 | 03/31/2023 |
![]() | 120,957 | $4,585 | 03/31/2023 |
CMCSA | 120,957 | $4,585 | 03/31/2023 |
![]() | 120,781 | $4,579 | 03/31/2023 |
CMCSA | 120,781 | $4,579 | 03/31/2023 |
![]() | 130,681 | $4,570 | 12/31/2022 |
CMCSA | 130,681 | $4,570 | 12/31/2022 |
![]() | 120,105 | $4,553 | 03/31/2023 |
CMCSA | 120,105 | $4,553 | 03/31/2023 |
![]() | 119,987 | $4,549 | 03/31/2023 |
CMCSA | 119,987 | $4,549 | 03/31/2023 |
![]() | 119,140 | $4,517 | 03/31/2023 |
CMCSA | 119,140 | $4,517 | 03/31/2023 |
![]() | 119,144 | $4,517 | 03/31/2023 |
CMCSA | 119,144 | $4,517 | 03/31/2023 |
![]() | 118,944 | $4,509 | 03/31/2023 |
CMCSA | 118,944 | $4,509 | 03/31/2023 |
![]() | 85,574 | $4,473 | 03/31/2023 |
CMCSA | 85,574 | $4,473 | 03/31/2023 |
![]() | 116,726 | $4,425 | 03/31/2023 |
CMCSA | 116,726 | $4,425 | 03/31/2023 |
![]() | 116,127 | $4,402 | 03/31/2023 |
CMCSA | 116,127 | $4,402 | 03/31/2023 |
![]() | 115,967 | $4,396 | 03/31/2023 |
CMCSA | 115,967 | $4,396 | 03/31/2023 |
![]() | 115,913 | $4,394 | 03/31/2023 |
CMCSA | 115,913 | $4,394 | 03/31/2023 |
![]() | 115,514 | $4,379 | 03/31/2023 |
CMCSA | 115,514 | $4,379 | 03/31/2023 |
![]() | 114,773 | $4,351 | 03/31/2023 |
CMCSA | 114,773 | $4,351 | 03/31/2023 |
![]() | 114,601 | $4,345 | 03/31/2023 |
CMCSA | 114,601 | $4,345 | 03/31/2023 |
![]() | 114,600 | $4,344 | 03/31/2023 |
CMCSA | 114,600 | $4,344 | 03/31/2023 |
![]() | 114,420 | $4,338 | 03/31/2023 |
CMCSA | 114,420 | $4,338 | 03/31/2023 |
![]() | 114,283 | $4,332 | 03/31/2023 |
CMCSA | 114,283 | $4,332 | 03/31/2023 |
![]() | 114,143 | $4,327 | 03/31/2023 |
CMCSA | 114,143 | $4,327 | 03/31/2023 |
![]() | 113,791 | $4,314 | 03/31/2023 |
CMCSA | 113,791 | $4,314 | 03/31/2023 |
![]() | 114,595 | $4,313 | 03/31/2023 |
CMCSA | 114,595 | $4,313 | 03/31/2023 |
![]() | 113,177 | $4,291 | 03/31/2023 |
CMCSA | 113,177 | $4,291 | 03/31/2023 |
![]() | 113,076 | $4,287 | 03/31/2023 |
CMCSA | 113,076 | $4,287 | 03/31/2023 |
![]() | 112,603 | $4,269 | 03/31/2023 |
CMCSA | 112,603 | $4,269 | 03/31/2023 |
![]() | 111,663 | $4,233 | 03/31/2023 |
CMCSA | 111,663 | $4,233 | 03/31/2023 |
![]() | 111,349 | $4,221 | 03/31/2023 |
CMCSA | 111,349 | $4,221 | 03/31/2023 |
![]() | 111,259 | $4,218 | 03/31/2023 |
CMCSA | 111,259 | $4,218 | 03/31/2023 |
![]() | 110,908 | $4,205 | 03/31/2023 |
CMCSA | 110,908 | $4,205 | 03/31/2023 |
![]() | 109,885 | $4,166 | 03/31/2023 |
CMCSA | 109,885 | $4,166 | 03/31/2023 |
![]() | 109,213 | $4,140 | 03/31/2023 |
CMCSA | 109,213 | $4,140 | 03/31/2023 |
![]() | 109,013 | $4,133 | 03/31/2023 |
CMCSA | 109,013 | $4,133 | 03/31/2023 |
![]() | 108,973 | $4,131 | 03/31/2023 |
CMCSA | 108,973 | $4,131 | 03/31/2023 |
![]() | 108,848 | $4,126 | 03/31/2023 |
CMCSA | 108,848 | $4,126 | 03/31/2023 |
![]() | 108,516 | $4,114 | 03/31/2023 |
CMCSA | 108,516 | $4,114 | 03/31/2023 |
![]() | 107,938 | $4,092 | 03/31/2023 |
CMCSA | 107,938 | $4,092 | 03/31/2023 |
![]() | 107,440 | $4,073 | 03/31/2023 |
CMCSA | 107,440 | $4,073 | 03/31/2023 |
![]() | 107,174 | $4,063 | 03/31/2023 |
CMCSA | 107,174 | $4,063 | 03/31/2023 |
![]() | 106,783 | $4,048 | 03/31/2023 |
CMCSA | 106,783 | $4,048 | 03/31/2023 |
![]() | 106,461 | $4,036 | 03/31/2023 |
CMCSA | 106,461 | $4,036 | 03/31/2023 |
![]() | 106,170 | $4,025 | 03/31/2023 |
CMCSA | 106,170 | $4,025 | 03/31/2023 |
![]() | 106,051 | $4,020 | 03/31/2023 |
CMCSA | 106,051 | $4,020 | 03/31/2023 |
![]() | 105,853 | $4,013 | 03/31/2023 |
CMCSA | 105,853 | $4,013 | 03/31/2023 |
![]() | 105,753 | $4,009 | 03/31/2023 |
CMCSA | 105,753 | $4,009 | 03/31/2023 |
![]() | 105,691 | $4,007 | 03/31/2023 |
CMCSA | 105,691 | $4,007 | 03/31/2023 |
![]() | 104,773 | $3,972 | 03/31/2023 |
CMCSA | 104,773 | $3,972 | 03/31/2023 |
![]() | 104,558 | $3,964 | 03/31/2023 |
CMCSA | 104,558 | $3,964 | 03/31/2023 |
![]() | 104,447 | $3,960 | 03/31/2023 |
CMCSA | 104,447 | $3,960 | 03/31/2023 |
![]() | 104,000 | $3,943 | 03/31/2023 |
CMCSA | 104,000 | $3,943 | 03/31/2023 |
![]() | 102,629 | $3,891 | 03/31/2023 |
CMCSA | 102,629 | $3,891 | 03/31/2023 |
![]() | 100,976 | $3,828 | 03/31/2023 |
CMCSA | 100,976 | $3,828 | 03/31/2023 |
![]() | 100,000 | $3,791 | 03/31/2023 |
CMCSA | 100,000 | $3,791 | 03/31/2023 |
![]() | 99,278 | $3,764 | 03/31/2023 |
CMCSA | 99,278 | $3,764 | 03/31/2023 |
![]() | 99,293 | $3,764 | 03/31/2023 |
CMCSA | 99,293 | $3,764 | 03/31/2023 |
![]() | 98,792 | $3,745 | 03/31/2023 |
CMCSA | 98,792 | $3,745 | 03/31/2023 |
![]() | 98,707 | $3,742 | 03/31/2023 |
CMCSA | 98,707 | $3,742 | 03/31/2023 |
![]() | 98,005 | $3,715 | 03/31/2023 |
CMCSA | 98,005 | $3,715 | 03/31/2023 |
![]() | 97,800 | $3,708 | 03/31/2023 |
CMCSA | 97,800 | $3,708 | 03/31/2023 |
![]() | 97,488 | $3,696 | 03/31/2023 |
CMCSA | 97,488 | $3,696 | 03/31/2023 |
![]() | 96,996 | $3,677 | 03/31/2023 |
CMCSA | 96,996 | $3,677 | 03/31/2023 |
![]() | 96,895 | $3,673 | 03/31/2023 |
CMCSA | 96,895 | $3,673 | 03/31/2023 |
![]() | 96,701 | $3,666 | 03/31/2023 |
CMCSA | 96,701 | $3,666 | 03/31/2023 |
![]() | 96,715 | $3,666 | 03/31/2023 |
CMCSA | 96,715 | $3,666 | 03/31/2023 |
![]() | 96,640 | $3,664 | 03/31/2023 |
CMCSA | 96,640 | $3,664 | 03/31/2023 |
![]() | 96,478 | $3,657 | 03/31/2023 |
CMCSA | 96,478 | $3,657 | 03/31/2023 |
![]() | 96,495 | $3,653 | 03/31/2023 |
CMCSA | 96,495 | $3,653 | 03/31/2023 |
![]() | 94,341 | $3,576 | 03/31/2023 |
CMCSA | 94,341 | $3,576 | 03/31/2023 |
![]() | 94,221 | $3,572 | 03/31/2023 |
CMCSA | 94,221 | $3,572 | 03/31/2023 |
![]() | 94,148 | $3,569 | 03/31/2023 |
CMCSA | 94,148 | $3,569 | 03/31/2023 |
![]() | 93,627 | $3,549 | 03/31/2023 |
CMCSA | 93,627 | $3,549 | 03/31/2023 |
![]() | 92,797 | $3,518 | 03/31/2023 |
CMCSA | 92,797 | $3,518 | 03/31/2023 |
![]() | 92,773 | $3,517 | 03/31/2023 |
CMCSA | 92,773 | $3,517 | 03/31/2023 |
![]() | 92,603 | $3,511 | 03/31/2023 |
CMCSA | 92,603 | $3,511 | 03/31/2023 |
![]() | 92,413 | $3,503 | 03/31/2023 |
CMCSA | 92,413 | $3,503 | 03/31/2023 |
![]() | 91,623 | $3,473 | 03/31/2023 |
CMCSA | 91,623 | $3,473 | 03/31/2023 |
![]() | 91,462 | $3,467 | 03/31/2023 |
CMCSA | 91,462 | $3,467 | 03/31/2023 |
![]() | 90,982 | $3,449 | 03/31/2023 |
CMCSA | 90,982 | $3,449 | 03/31/2023 |
![]() | 90,907 | $3,446 | 03/31/2023 |
CMCSA | 90,907 | $3,446 | 03/31/2023 |
![]() | 90,675 | $3,437 | 03/31/2023 |
CMCSA | 90,675 | $3,437 | 03/31/2023 |
![]() | 90,471 | $3,430 | 03/31/2023 |
CMCSA | 90,471 | $3,430 | 03/31/2023 |
![]() | 90,417 | $3,428 | 03/31/2023 |
CMCSA | 90,417 | $3,428 | 03/31/2023 |
![]() | 89,594 | $3,397 | 03/31/2023 |
CMCSA | 89,594 | $3,397 | 03/31/2023 |
![]() | 88,823 | $3,366 | 03/31/2023 |
CMCSA | 88,823 | $3,366 | 03/31/2023 |
![]() | 88,679 | $3,362 | 03/31/2023 |
CMCSA | 88,679 | $3,362 | 03/31/2023 |
![]() | 88,178 | $3,339 | 03/31/2023 |
CMCSA | 88,178 | $3,339 | 03/31/2023 |
![]() | 88,000 | $3,336 | 03/31/2023 |
CMCSA | 88,000 | $3,336 | 03/31/2023 |
![]() | 87,791 | $3,328 | 03/31/2023 |
CMCSA | 87,791 | $3,328 | 03/31/2023 |
![]() | 87,726 | $3,326 | 03/31/2023 |
CMCSA | 87,726 | $3,326 | 03/31/2023 |
![]() | 87,673 | $3,324 | 03/31/2023 |
CMCSA | 87,673 | $3,324 | 03/31/2023 |
![]() | 94,873 | $3,318 | 12/31/2022 |
CMCSA | 94,873 | $3,318 | 12/31/2022 |
![]() | 120,693 | $3,309 | 03/31/2023 |
CMCSA | 120,693 | $3,309 | 03/31/2023 |
![]() | 87,283 | $3,309 | 03/31/2023 |
CMCSA | 87,283 | $3,309 | 03/31/2023 |
![]() | 87,208 | $3,306 | 03/31/2023 |
CMCSA | 87,208 | $3,306 | 03/31/2023 |
![]() | 86,628 | $3,284 | 03/31/2023 |
CMCSA | 86,628 | $3,284 | 03/31/2023 |
![]() | 85,644 | $3,247 | 03/31/2023 |
CMCSA | 85,644 | $3,247 | 03/31/2023 |
![]() | 85,627 | $3,246 | 03/31/2023 |
CMCSA | 85,627 | $3,246 | 03/31/2023 |
![]() | 85,587 | $3,245 | 03/31/2023 |
CMCSA | 85,587 | $3,245 | 03/31/2023 |
![]() | 85,473 | $3,240 | 03/31/2023 |
CMCSA | 85,473 | $3,240 | 03/31/2023 |
![]() | 85,234 | $3,231 | 03/31/2023 |
CMCSA | 85,234 | $3,231 | 03/31/2023 |
![]() | 84,023 | $3,185 | 03/31/2023 |
CMCSA | 84,023 | $3,185 | 03/31/2023 |
![]() | 83,842 | $3,178 | 03/31/2023 |
CMCSA | 83,842 | $3,178 | 03/31/2023 |
![]() | 83,698 | $3,173 | 03/31/2023 |
CMCSA | 83,698 | $3,173 | 03/31/2023 |
![]() | 83,226 | $3,155 | 03/31/2023 |
CMCSA | 83,226 | $3,155 | 03/31/2023 |
![]() | 82,851 | $3,141 | 03/31/2023 |
CMCSA | 82,851 | $3,141 | 03/31/2023 |
![]() | 82,769 | $3,138 | 03/31/2023 |
CMCSA | 82,769 | $3,138 | 03/31/2023 |
![]() | 82,503 | $3,128 | 03/31/2023 |
CMCSA | 82,503 | $3,128 | 03/31/2023 |
![]() | 82,389 | $3,123 | 03/31/2023 |
CMCSA | 82,389 | $3,123 | 03/31/2023 |
![]() | 82,349 | $3,122 | 03/31/2023 |
CMCSA | 82,349 | $3,122 | 03/31/2023 |
![]() | 82,215 | $3,117 | 03/31/2023 |
CMCSA | 82,215 | $3,117 | 03/31/2023 |
![]() | 81,291 | $3,082 | 03/31/2023 |
CMCSA | 81,291 | $3,082 | 03/31/2023 |
![]() | 81,025 | $3,072 | 03/31/2023 |
CMCSA | 81,025 | $3,072 | 03/31/2023 |
![]() | 80,960 | $3,069 | 03/31/2023 |
CMCSA | 80,960 | $3,069 | 03/31/2023 |
![]() | 80,766 | $3,062 | 03/31/2023 |
CMCSA | 80,766 | $3,062 | 03/31/2023 |
![]() | 80,660 | $3,058 | 03/31/2023 |
CMCSA | 80,660 | $3,058 | 03/31/2023 |
![]() | 80,214 | $3,041 | 03/31/2023 |
CMCSA | 80,214 | $3,041 | 03/31/2023 |
![]() | 80,083 | $3,036 | 03/31/2023 |
CMCSA | 80,083 | $3,036 | 03/31/2023 |
![]() | 80,050 | $3,035 | 03/31/2023 |
CMCSA | 80,050 | $3,035 | 03/31/2023 |
![]() | 80,054 | $3,035 | 03/31/2023 |
CMCSA | 80,054 | $3,035 | 03/31/2023 |
![]() | 79,762 | $3,024 | 03/31/2023 |
CMCSA | 79,762 | $3,024 | 03/31/2023 |
![]() | 79,493 | $3,014 | 03/31/2023 |
CMCSA | 79,493 | $3,014 | 03/31/2023 |
![]() | 79,501 | $3,013 | 03/31/2023 |
CMCSA | 79,501 | $3,013 | 03/31/2023 |
![]() | 85,904 | $3,004 | 12/31/2022 |
CMCSA | 85,904 | $3,004 | 12/31/2022 |
![]() | 78,975 | $2,994 | 03/31/2023 |
CMCSA | 78,975 | $2,994 | 03/31/2023 |
![]() | 78,879 | $2,990 | 03/31/2023 |
CMCSA | 78,879 | $2,990 | 03/31/2023 |
![]() | 78,832 | $2,989 | 03/31/2023 |
CMCSA | 78,832 | $2,989 | 03/31/2023 |
![]() | 78,606 | $2,980 | 03/31/2023 |
CMCSA | 78,606 | $2,980 | 03/31/2023 |
![]() | 78,553 | $2,978 | 03/31/2023 |
CMCSA | 78,553 | $2,978 | 03/31/2023 |
![]() | 78,473 | $2,975 | 03/31/2023 |
CMCSA | 78,473 | $2,975 | 03/31/2023 |
![]() | 78,464 | $2,975 | 03/31/2023 |
CMCSA | 78,464 | $2,975 | 03/31/2023 |
![]() | 78,209 | $2,965 | 03/31/2023 |
CMCSA | 78,209 | $2,965 | 03/31/2023 |
![]() | 78,068 | $2,960 | 03/31/2023 |
CMCSA | 78,068 | $2,960 | 03/31/2023 |
![]() | 77,782 | $2,949 | 03/31/2023 |
CMCSA | 77,782 | $2,949 | 03/31/2023 |
![]() | 77,634 | $2,943 | 03/31/2023 |
CMCSA | 77,634 | $2,943 | 03/31/2023 |
![]() | 77,487 | $2,938 | 03/31/2023 |
CMCSA | 77,487 | $2,938 | 03/31/2023 |
![]() | 77,268 | $2,929 | 03/31/2023 |
CMCSA | 77,268 | $2,929 | 03/31/2023 |
![]() | 77,111 | $2,923 | 03/31/2023 |
CMCSA | 77,111 | $2,923 | 03/31/2023 |
![]() | 77,029 | $2,920 | 03/31/2023 |
CMCSA | 77,029 | $2,920 | 03/31/2023 |
![]() | 77,380 | $2,920 | 03/31/2023 |
CMCSA | 77,380 | $2,920 | 03/31/2023 |
![]() | 76,921 | $2,916 | 03/31/2023 |
CMCSA | 76,921 | $2,916 | 03/31/2023 |
![]() | 76,059 | $2,883 | 03/31/2023 |
CMCSA | 76,059 | $2,883 | 03/31/2023 |
![]() | 75,687 | $2,869 | 03/31/2023 |
CMCSA | 75,687 | $2,869 | 03/31/2023 |
![]() | 75,703 | $2,869 | 03/31/2023 |
CMCSA | 75,703 | $2,869 | 03/31/2023 |
![]() | 75,650 | $2,868 | 03/31/2023 |
CMCSA | 75,650 | $2,868 | 03/31/2023 |
![]() | 71,290 | $2,867 | 03/31/2023 |
CMCSA | 71,290 | $2,867 | 03/31/2023 |
![]() | 75,499 | $2,862 | 03/31/2023 |
CMCSA | 75,499 | $2,862 | 03/31/2023 |
![]() | $2,851 | 03/31/2023 | |
Call | 75,200 | $2,851 | 03/31/2023 |
![]() | 74,695 | $2,832 | 03/31/2023 |
CMCSA | 74,695 | $2,832 | 03/31/2023 |
![]() | 73,806 | $2,798 | 03/31/2023 |
CMCSA | 73,806 | $2,798 | 03/31/2023 |
![]() | 73,745 | $2,796 | 03/31/2023 |
CMCSA | 73,745 | $2,796 | 03/31/2023 |
![]() | 73,324 | $2,780 | 03/31/2023 |
CMCSA | 73,324 | $2,780 | 03/31/2023 |
![]() | 74,779 | $2,777 | 03/31/2023 |
CMCSA | 74,779 | $2,777 | 03/31/2023 |
![]() | 78,995 | $2,762 | 12/31/2022 |
CMCSA | 78,995 | $2,762 | 12/31/2022 |
![]() | 71,742 | $2,720 | 03/31/2023 |
CMCSA | 71,742 | $2,720 | 03/31/2023 |
![]() | 71,653 | $2,716 | 03/31/2023 |
CMCSA | 71,653 | $2,716 | 03/31/2023 |
![]() | 71,526 | $2,712 | 03/31/2023 |
CMCSA | 71,526 | $2,712 | 03/31/2023 |
![]() | 70,604 | $2,677 | 03/31/2023 |
CMCSA | 70,604 | $2,677 | 03/31/2023 |
![]() | 70,598 | $2,676 | 03/31/2023 |
CMCSA | 70,598 | $2,676 | 03/31/2023 |
![]() | 70,406 | $2,669 | 03/31/2023 |
CMCSA | 70,406 | $2,669 | 03/31/2023 |
![]() | 70,010 | $2,654 | 03/31/2023 |
CMCSA | 70,010 | $2,654 | 03/31/2023 |
![]() | 69,846 | $2,648 | 03/31/2023 |
CMCSA | 69,846 | $2,648 | 03/31/2023 |
![]() | 71,972 | $2,643 | 03/31/2023 |
CMCSA | 71,972 | $2,643 | 03/31/2023 |
![]() | 69,382 | $2,630 | 03/31/2023 |
CMCSA | 69,382 | $2,630 | 03/31/2023 |
![]() | 69,346 | $2,629 | 03/31/2023 |
CMCSA | 69,346 | $2,629 | 03/31/2023 |
![]() | $2,623 | 03/31/2023 | |
Call | 112,900 | $4,280 | 03/31/2023 |
Put | 43,700 | $1,657 | 03/31/2023 |
![]() | 68,985 | $2,615 | 03/31/2023 |
CMCSA | 68,985 | $2,615 | 03/31/2023 |
![]() | 68,564 | $2,600 | 03/31/2023 |
CMCSA | 68,564 | $2,600 | 03/31/2023 |
![]() | 68,467 | $2,596 | 03/31/2023 |
CMCSA | 68,467 | $2,596 | 03/31/2023 |
![]() | 68,263 | $2,588 | 03/31/2023 |
CMCSA | 68,263 | $2,588 | 03/31/2023 |
![]() | 68,138 | $2,583 | 03/31/2023 |
CMCSA | 68,138 | $2,583 | 03/31/2023 |
![]() | $2,571 | 03/31/2023 | |
CMCSA | 68,717 | $2,605 | 03/31/2023 |
Put | 900 | $34 | 03/31/2023 |
![]() | 66,578 | $2,524 | 03/31/2023 |
CMCSA | 66,578 | $2,524 | 03/31/2023 |
![]() | 66,461 | $2,520 | 03/31/2023 |
CMCSA | 66,461 | $2,520 | 03/31/2023 |
![]() | 66,296 | $2,513 | 03/31/2023 |
CMCSA | 66,296 | $2,513 | 03/31/2023 |
![]() | 66,016 | $2,503 | 03/31/2023 |
CMCSA | 66,016 | $2,503 | 03/31/2023 |
![]() | 65,882 | $2,498 | 03/31/2023 |
CMCSA | 65,882 | $2,498 | 03/31/2023 |
![]() | 65,326 | $2,497 | 03/31/2023 |
CMCSA | 65,326 | $2,497 | 03/31/2023 |
![]() | 65,797 | $2,494 | 03/31/2023 |
CMCSA | 65,797 | $2,494 | 03/31/2023 |
![]() | 65,753 | $2,493 | 03/31/2023 |
CMCSA | 65,753 | $2,493 | 03/31/2023 |
![]() | 65,557 | $2,485 | 03/31/2023 |
CMCSA | 65,557 | $2,485 | 03/31/2023 |
![]() | 70,961 | $2,482 | 12/31/2022 |
CMCSA | 70,961 | $2,482 | 12/31/2022 |
![]() | 65,224 | $2,473 | 03/31/2023 |
CMCSA | 65,224 | $2,473 | 03/31/2023 |
![]() | 65,148 | $2,470 | 03/31/2023 |
CMCSA | 65,148 | $2,470 | 03/31/2023 |
![]() | 65,047 | $2,465 | 03/31/2023 |
CMCSA | 65,047 | $2,465 | 03/31/2023 |
![]() | 65,002 | $2,464 | 03/31/2023 |
CMCSA | 65,002 | $2,464 | 03/31/2023 |
![]() | 64,600 | $2,449 | 03/31/2023 |
CMCSA | 64,600 | $2,449 | 03/31/2023 |
![]() | 64,429 | $2,443 | 03/31/2023 |
CMCSA | 64,429 | $2,443 | 03/31/2023 |
![]() | 64,320 | $2,438 | 03/31/2023 |
CMCSA | 64,320 | $2,438 | 03/31/2023 |
![]() | 64,288 | $2,437 | 03/31/2023 |
CMCSA | 64,288 | $2,437 | 03/31/2023 |
![]() | 63,612 | $2,412 | 03/31/2023 |
CMCSA | 63,612 | $2,412 | 03/31/2023 |
![]() | 63,561 | $2,410 | 03/31/2023 |
CMCSA | 63,561 | $2,410 | 03/31/2023 |
![]() | 63,228 | $2,397 | 03/31/2023 |
CMCSA | 63,228 | $2,397 | 03/31/2023 |
![]() | 63,002 | $2,388 | 03/31/2023 |
CMCSA | 63,002 | $2,388 | 03/31/2023 |
![]() | 62,526 | $2,370 | 03/31/2023 |
CMCSA | 62,526 | $2,370 | 03/31/2023 |
![]() | 62,459 | $2,368 | 03/31/2023 |
CMCSA | 62,459 | $2,368 | 03/31/2023 |
![]() | 61,908 | $2,367 | 03/31/2023 |
CMCSA | 61,908 | $2,367 | 03/31/2023 |
![]() | 62,292 | $2,361 | 03/31/2023 |
CMCSA | 62,292 | $2,361 | 03/31/2023 |
![]() | 62,102 | $2,354 | 03/31/2023 |
CMCSA | 62,102 | $2,354 | 03/31/2023 |
![]() | 92,460 | $2,351 | 03/31/2023 |
CMCSA | 92,460 | $2,351 | 03/31/2023 |
![]() | 62,000 | $2,350 | 03/31/2023 |
CMCSA | 62,000 | $2,350 | 03/31/2023 |
![]() | 61,787 | $2,342 | 03/31/2023 |
CMCSA | 61,787 | $2,342 | 03/31/2023 |
![]() | 61,599 | $2,335 | 03/31/2023 |
CMCSA | 61,599 | $2,335 | 03/31/2023 |
![]() | 61,368 | $2,326 | 03/31/2023 |
CMCSA | 61,368 | $2,326 | 03/31/2023 |
![]() | 61,106 | $2,317 | 03/31/2023 |
CMCSA | 61,106 | $2,317 | 03/31/2023 |
![]() | 60,980 | $2,312 | 03/31/2023 |
CMCSA | 60,980 | $2,312 | 03/31/2023 |
![]() | 66,125 | $2,312 | 12/31/2022 |
CMCSA | 66,125 | $2,312 | 12/31/2022 |
![]() | 60,859 | $2,307 | 03/31/2023 |
CMCSA | 60,859 | $2,307 | 03/31/2023 |
![]() | 60,775 | $2,304 | 03/31/2023 |
CMCSA | 60,775 | $2,304 | 03/31/2023 |
![]() | 60,695 | $2,301 | 03/31/2023 |
CMCSA | 60,695 | $2,301 | 03/31/2023 |
![]() | 60,680 | $2,300 | 03/31/2023 |
CMCSA | 60,680 | $2,300 | 03/31/2023 |
![]() | 60,633 | $2,299 | 03/31/2023 |
CMCSA | 60,633 | $2,299 | 03/31/2023 |
![]() | 60,611 | $2,298 | 03/31/2023 |
CMCSA | 60,611 | $2,298 | 03/31/2023 |
![]() | 60,422 | $2,291 | 03/31/2023 |
CMCSA | 60,422 | $2,291 | 03/31/2023 |
![]() | 60,406 | $2,290 | 03/31/2023 |
CMCSA | 60,406 | $2,290 | 03/31/2023 |
![]() | 60,314 | $2,287 | 03/31/2023 |
CMCSA | 60,314 | $2,287 | 03/31/2023 |
![]() | 60,203 | $2,282 | 03/31/2023 |
CMCSA | 60,203 | $2,282 | 03/31/2023 |
![]() | 59,994 | $2,274 | 03/31/2023 |
CMCSA | 59,994 | $2,274 | 03/31/2023 |
![]() | 59,627 | $2,260 | 03/31/2023 |
CMCSA | 59,627 | $2,260 | 03/31/2023 |
![]() | 59,954 | $2,255 | 03/31/2023 |
CMCSA | 59,954 | $2,255 | 03/31/2023 |
![]() | 59,313 | $2,249 | 03/31/2023 |
CMCSA | 59,313 | $2,249 | 03/31/2023 |
![]() | 59,253 | $2,246 | 03/31/2023 |
CMCSA | 59,253 | $2,246 | 03/31/2023 |
![]() | 59,170 | $2,243 | 03/31/2023 |
CMCSA | 59,170 | $2,243 | 03/31/2023 |
![]() | 59,092 | $2,240 | 03/31/2023 |
CMCSA | 59,092 | $2,240 | 03/31/2023 |
![]() | 63,965 | $2,237 | 12/31/2022 |
CMCSA | 63,965 | $2,237 | 12/31/2022 |
![]() | 58,574 | $2,221 | 03/31/2023 |
CMCSA | 58,574 | $2,221 | 03/31/2023 |
![]() | 58,320 | $2,211 | 03/31/2023 |
CMCSA | 58,320 | $2,211 | 03/31/2023 |
![]() | 58,181 | $2,206 | 03/31/2023 |
CMCSA | 58,181 | $2,206 | 03/31/2023 |
![]() | 58,208 | $2,205 | 03/31/2023 |
CMCSA | 58,208 | $2,205 | 03/31/2023 |
![]() | 58,136 | $2,204 | 03/31/2023 |
CMCSA | 58,136 | $2,204 | 03/31/2023 |
![]() | 63,008 | $2,203 | 12/31/2022 |
CMCSA | 63,008 | $2,203 | 12/31/2022 |
![]() | 58,039 | $2,200 | 03/31/2023 |
CMCSA | 58,039 | $2,200 | 03/31/2023 |
![]() | 58,010 | $2,199 | 03/31/2023 |
CMCSA | 58,010 | $2,199 | 03/31/2023 |
![]() | 57,720 | $2,188 | 03/31/2023 |
CMCSA | 57,720 | $2,188 | 03/31/2023 |
![]() | 57,496 | $2,180 | 03/31/2023 |
CMCSA | 57,496 | $2,180 | 03/31/2023 |
![]() | 53,887 | $2,175 | 03/31/2023 |
CMCSA | 53,887 | $2,175 | 03/31/2023 |
![]() | 57,169 | $2,167 | 03/31/2023 |
CMCSA | 57,169 | $2,167 | 03/31/2023 |
![]() | 57,120 | $2,165 | 03/31/2023 |
CMCSA | 57,120 | $2,165 | 03/31/2023 |
![]() | 56,869 | $2,156 | 03/31/2023 |
CMCSA | 56,869 | $2,156 | 03/31/2023 |
![]() | 56,709 | $2,150 | 03/31/2023 |
CMCSA | 56,709 | $2,150 | 03/31/2023 |
![]() | 56,700 | $2,149 | 03/31/2023 |
CMCSA | 56,700 | $2,149 | 03/31/2023 |
![]() | 56,037 | $2,124 | 03/31/2023 |
CMCSA | 56,037 | $2,124 | 03/31/2023 |
![]() | 55,964 | $2,122 | 03/31/2023 |
CMCSA | 55,964 | $2,122 | 03/31/2023 |
![]() | 55,983 | $2,122 | 03/31/2023 |
CMCSA | 55,983 | $2,122 | 03/31/2023 |
![]() | 55,437 | $2,102 | 03/31/2023 |
CMCSA | 55,437 | $2,102 | 03/31/2023 |
![]() | 55,420 | $2,101 | 03/31/2023 |
CMCSA | 55,420 | $2,101 | 03/31/2023 |
![]() | 55,230 | $2,094 | 03/31/2023 |
CMCSA | 55,230 | $2,094 | 03/31/2023 |
![]() | 54,880 | $2,080 | 03/31/2023 |
CMCSA | 54,880 | $2,080 | 03/31/2023 |
![]() | 54,799 | $2,077 | 03/31/2023 |
CMCSA | 54,799 | $2,077 | 03/31/2023 |
![]() | 54,782 | $2,077 | 03/31/2023 |
CMCSA | 54,782 | $2,077 | 03/31/2023 |
![]() | 54,757 | $2,076 | 03/31/2023 |
CMCSA | 54,757 | $2,076 | 03/31/2023 |
![]() | 54,708 | $2,074 | 03/31/2023 |
CMCSA | 54,708 | $2,074 | 03/31/2023 |
![]() | 54,691 | $2,073 | 03/31/2023 |
CMCSA | 54,691 | $2,073 | 03/31/2023 |
![]() | 54,606 | $2,070 | 03/31/2023 |
CMCSA | 54,606 | $2,070 | 03/31/2023 |
![]() | 54,225 | $2,056 | 03/31/2023 |
CMCSA | 54,225 | $2,056 | 03/31/2023 |
![]() | 54,071 | $2,050 | 03/31/2023 |
CMCSA | 54,071 | $2,050 | 03/31/2023 |
![]() | 54,080 | $2,050 | 03/31/2023 |
CMCSA | 54,080 | $2,050 | 03/31/2023 |
![]() | 54,028 | $2,048 | 03/31/2023 |
CMCSA | 54,028 | $2,048 | 03/31/2023 |
![]() | 53,809 | $2,040 | 03/31/2023 |
CMCSA | 53,809 | $2,040 | 03/31/2023 |
![]() | 53,631 | $2,033 | 03/31/2023 |
CMCSA | 53,631 | $2,033 | 03/31/2023 |
![]() | 53,504 | $2,028 | 03/31/2023 |
CMCSA | 53,504 | $2,028 | 03/31/2023 |
![]() | 53,414 | $2,025 | 03/31/2023 |
CMCSA | 53,414 | $2,025 | 03/31/2023 |
![]() | 53,405 | $2,024 | 03/31/2023 |
CMCSA | 53,405 | $2,024 | 03/31/2023 |
![]() | 53,249 | $2,019 | 03/31/2023 |
CMCSA | 53,249 | $2,019 | 03/31/2023 |
![]() | 53,242 | $2,018 | 03/31/2023 |
CMCSA | 53,242 | $2,018 | 03/31/2023 |
![]() | 52,821 | $2,002 | 03/31/2023 |
CMCSA | 52,821 | $2,002 | 03/31/2023 |
![]() | 53,843 | $2,000 | 03/31/2023 |
CMCSA | 53,843 | $2,000 | 03/31/2023 |
![]() | 52,723 | $1,999 | 03/31/2023 |
CMCSA | 52,723 | $1,999 | 03/31/2023 |
![]() | 52,700 | $1,998 | 03/31/2023 |
CMCSA | 52,700 | $1,998 | 03/31/2023 |
![]() | 52,671 | $1,997 | 03/31/2023 |
CMCSA | 52,671 | $1,997 | 03/31/2023 |
![]() | 52,689 | $1,997 | 03/31/2023 |
CMCSA | 52,689 | $1,997 | 03/31/2023 |
![]() | 52,582 | $1,993 | 03/31/2023 |
CMCSA | 52,582 | $1,993 | 03/31/2023 |
![]() | 52,576 | $1,993 | 03/31/2023 |
CMCSA | 52,576 | $1,993 | 03/31/2023 |
![]() | 52,300 | $1,983 | 03/31/2023 |
CMCSA | 52,300 | $1,983 | 03/31/2023 |
![]() | 52,317 | $1,983 | 03/31/2023 |
CMCSA | 52,317 | $1,983 | 03/31/2023 |
![]() | 52,109 | $1,975 | 03/31/2023 |
CMCSA | 52,109 | $1,975 | 03/31/2023 |
![]() | 52,100 | $1,975 | 03/31/2023 |
CMCSA | 52,100 | $1,975 | 03/31/2023 |
![]() | 52,046 | $1,973 | 03/31/2023 |
CMCSA | 52,046 | $1,973 | 03/31/2023 |
![]() | 52,010 | $1,972 | 03/31/2023 |
CMCSA | 52,010 | $1,972 | 03/31/2023 |
![]() | 51,800 | $1,964 | 03/31/2023 |
CMCSA | 51,800 | $1,964 | 03/31/2023 |
![]() | 51,740 | $1,961 | 03/31/2023 |
CMCSA | 51,740 | $1,961 | 03/31/2023 |
![]() | 51,563 | $1,955 | 03/31/2023 |
CMCSA | 51,563 | $1,955 | 03/31/2023 |
![]() | 41,711 | $1,953 | 12/31/2022 |
CMCSA | 41,711 | $1,953 | 12/31/2022 |
![]() | 51,480 | $1,952 | 03/31/2023 |
CMCSA | 51,480 | $1,952 | 03/31/2023 |
![]() | 51,377 | $1,948 | 03/31/2023 |
CMCSA | 51,377 | $1,948 | 03/31/2023 |
![]() | 51,298 | $1,945 | 03/31/2023 |
CMCSA | 51,298 | $1,945 | 03/31/2023 |
![]() | 51,198 | $1,941 | 03/31/2023 |
CMCSA | 51,198 | $1,941 | 03/31/2023 |
![]() | 51,120 | $1,938 | 03/31/2023 |
CMCSA | 51,120 | $1,938 | 03/31/2023 |
![]() | 51,017 | $1,934 | 03/31/2023 |
CMCSA | 51,017 | $1,934 | 03/31/2023 |
![]() | 50,873 | $1,929 | 03/31/2023 |
CMCSA | 50,873 | $1,929 | 03/31/2023 |
![]() | 50,887 | $1,929 | 03/31/2023 |
CMCSA | 50,887 | $1,929 | 03/31/2023 |
![]() | 50,787 | $1,925 | 03/31/2023 |
CMCSA | 50,787 | $1,925 | 03/31/2023 |
![]() | 50,532 | $1,916 | 03/31/2023 |
CMCSA | 50,532 | $1,916 | 03/31/2023 |
![]() | 50,241 | $1,905 | 03/31/2023 |
CMCSA | 50,241 | $1,905 | 03/31/2023 |
![]() | 50,179 | $1,902 | 03/31/2023 |
CMCSA | 50,179 | $1,902 | 03/31/2023 |
![]() | 50,000 | $1,896 | 03/31/2023 |
CMCSA | 50,000 | $1,896 | 03/31/2023 |
![]() | 50,000 | $1,896 | 03/31/2023 |
CMCSA | 50,000 | $1,896 | 03/31/2023 |
![]() | 49,641 | $1,882 | 03/31/2023 |
CMCSA | 49,641 | $1,882 | 03/31/2023 |
![]() | 49,535 | $1,878 | 03/31/2023 |
CMCSA | 49,535 | $1,878 | 03/31/2023 |
![]() | 49,512 | $1,877 | 03/31/2023 |
CMCSA | 49,512 | $1,877 | 03/31/2023 |
![]() | 53,556 | $1,873 | 03/31/2023 |
CMCSA | 53,556 | $1,873 | 03/31/2023 |
![]() | 49,391 | $1,872 | 03/31/2023 |
CMCSA | 49,391 | $1,872 | 03/31/2023 |
![]() | 49,161 | $1,864 | 03/31/2023 |
CMCSA | 49,161 | $1,864 | 03/31/2023 |
![]() | 49,153 | $1,863 | 03/31/2023 |
CMCSA | 49,153 | $1,863 | 03/31/2023 |
![]() | 48,996 | $1,857 | 03/31/2023 |
CMCSA | 48,996 | $1,857 | 03/31/2023 |
![]() | 48,709 | $1,847 | 03/31/2023 |
CMCSA | 48,709 | $1,847 | 03/31/2023 |
![]() | 48,693 | $1,846 | 03/31/2023 |
CMCSA | 48,693 | $1,846 | 03/31/2023 |
![]() | 48,662 | $1,845 | 03/31/2023 |
CMCSA | 48,662 | $1,845 | 03/31/2023 |
![]() | 48,551 | $1,841 | 03/31/2023 |
CMCSA | 48,551 | $1,841 | 03/31/2023 |
![]() | 48,416 | $1,835 | 03/31/2023 |
CMCSA | 48,416 | $1,835 | 03/31/2023 |
![]() | 48,351 | $1,833 | 03/31/2023 |
CMCSA | 48,351 | $1,833 | 03/31/2023 |
![]() | 48,270 | $1,830 | 03/31/2023 |
CMCSA | 48,270 | $1,830 | 03/31/2023 |
![]() | 48,063 | $1,822 | 03/31/2023 |
CMCSA | 48,063 | $1,822 | 03/31/2023 |
![]() | 47,971 | $1,819 | 03/31/2023 |
CMCSA | 47,971 | $1,819 | 03/31/2023 |
![]() | 47,946 | $1,818 | 03/31/2023 |
CMCSA | 47,946 | $1,818 | 03/31/2023 |
![]() | 47,746 | $1,815 | 03/31/2023 |
CMCSA | 47,746 | $1,815 | 03/31/2023 |
![]() | 47,671 | $1,807 | 03/31/2023 |
CMCSA | 47,671 | $1,807 | 03/31/2023 |
![]() | 47,556 | $1,803 | 03/31/2023 |
CMCSA | 47,556 | $1,803 | 03/31/2023 |
![]() | 47,359 | $1,795 | 03/31/2023 |
CMCSA | 47,359 | $1,795 | 03/31/2023 |
![]() | 47,226 | $1,790 | 03/31/2023 |
CMCSA | 47,226 | $1,790 | 03/31/2023 |
![]() | 43,753 | $1,789 | 03/31/2023 |
CMCSA | 43,753 | $1,789 | 03/31/2023 |
![]() | 47,096 | $1,785 | 03/31/2023 |
CMCSA | 47,096 | $1,785 | 03/31/2023 |
![]() | 47,037 | $1,783 | 03/31/2023 |
CMCSA | 47,037 | $1,783 | 03/31/2023 |
![]() | 47,018 | $1,782 | 03/31/2023 |
CMCSA | 47,018 | $1,782 | 03/31/2023 |
![]() | 47,000 | $1,782 | 03/31/2023 |
CMCSA | 47,000 | $1,782 | 03/31/2023 |
![]() | 46,954 | $1,780 | 03/31/2023 |
CMCSA | 46,954 | $1,780 | 03/31/2023 |
![]() | 46,509 | $1,763 | 03/31/2023 |
CMCSA | 46,509 | $1,763 | 03/31/2023 |
![]() | 46,435 | $1,760 | 03/31/2023 |
CMCSA | 46,435 | $1,760 | 03/31/2023 |
![]() | 46,355 | $1,757 | 03/31/2023 |
CMCSA | 46,355 | $1,757 | 03/31/2023 |
![]() | 46,107 | $1,748 | 03/31/2023 |
CMCSA | 46,107 | $1,748 | 03/31/2023 |
![]() | 46,012 | $1,744 | 03/31/2023 |
CMCSA | 46,012 | $1,744 | 03/31/2023 |
![]() | 45,753 | $1,734 | 03/31/2023 |
CMCSA | 45,753 | $1,734 | 03/31/2023 |
![]() | 45,599 | $1,729 | 03/31/2023 |
CMCSA | 45,599 | $1,729 | 03/31/2023 |
![]() | 45,301 | $1,717 | 03/31/2023 |
CMCSA | 45,301 | $1,717 | 03/31/2023 |
![]() | 45,184 | $1,713 | 03/31/2023 |
CMCSA | 45,184 | $1,713 | 03/31/2023 |
![]() | $1,712 | 03/31/2023 | |
CMCSA | 45,157 | $1,712 | 03/31/2023 |
Put | 0 | $0 | 03/31/2023 |
Call | 0 | $0 | 03/31/2023 |
![]() | 45,102 | $1,710 | 03/31/2023 |
CMCSA | 45,102 | $1,710 | 03/31/2023 |
![]() | 45,031 | $1,707 | 03/31/2023 |
CMCSA | 45,031 | $1,707 | 03/31/2023 |
![]() | 44,970 | $1,705 | 03/31/2023 |
CMCSA | 44,970 | $1,705 | 03/31/2023 |
![]() | 44,962 | $1,705 | 03/31/2023 |
CMCSA | 44,962 | $1,705 | 03/31/2023 |
![]() | 44,731 | $1,696 | 03/31/2023 |
CMCSA | 44,731 | $1,696 | 03/31/2023 |
![]() | 44,571 | $1,690 | 03/31/2023 |
CMCSA | 44,571 | $1,690 | 03/31/2023 |
![]() | 44,551 | $1,689 | 03/31/2023 |
CMCSA | 44,551 | $1,689 | 03/31/2023 |
![]() | 44,450 | $1,685 | 03/31/2023 |
CMCSA | 44,450 | $1,685 | 03/31/2023 |
![]() | 44,350 | $1,681 | 03/31/2023 |
CMCSA | 44,350 | $1,681 | 03/31/2023 |
![]() | 44,218 | $1,676 | 03/31/2023 |
CMCSA | 44,218 | $1,676 | 03/31/2023 |
![]() | 43,933 | $1,666 | 03/31/2023 |
CMCSA | 43,933 | $1,666 | 03/31/2023 |
![]() | 43,924 | $1,665 | 03/31/2023 |
CMCSA | 43,924 | $1,665 | 03/31/2023 |
![]() | 43,787 | $1,664 | 12/31/2022 |
CMCSA | 43,787 | $1,664 | 12/31/2022 |
![]() | 43,754 | $1,659 | 03/31/2023 |
CMCSA | 43,754 | $1,659 | 03/31/2023 |
![]() | 43,616 | $1,653 | 03/31/2023 |
CMCSA | 43,616 | $1,653 | 03/31/2023 |
![]() | 43,122 | $1,635 | 03/31/2023 |
CMCSA | 43,122 | $1,635 | 03/31/2023 |
![]() | 43,108 | $1,634 | 03/31/2023 |
CMCSA | 43,108 | $1,634 | 03/31/2023 |
![]() | 43,019 | $1,631 | 03/31/2023 |
CMCSA | 43,019 | $1,631 | 03/31/2023 |
![]() | 43,005 | $1,630 | 03/31/2023 |
CMCSA | 43,005 | $1,630 | 03/31/2023 |
![]() | 42,922 | $1,627 | 03/31/2023 |
CMCSA | 42,922 | $1,627 | 03/31/2023 |
![]() | 42,890 | $1,626 | 03/31/2023 |
CMCSA | 42,890 | $1,626 | 03/31/2023 |
![]() | 42,851 | $1,624 | 03/31/2023 |
CMCSA | 42,851 | $1,624 | 03/31/2023 |
![]() | 42,850 | $1,624 | 03/31/2023 |
CMCSA | 42,850 | $1,624 | 03/31/2023 |
![]() | 42,794 | $1,622 | 03/31/2023 |
CMCSA | 42,794 | $1,622 | 03/31/2023 |
![]() | 42,636 | $1,616 | 03/31/2023 |
CMCSA | 42,636 | $1,616 | 03/31/2023 |
![]() | 42,577 | $1,614 | 03/31/2023 |
CMCSA | 42,577 | $1,614 | 03/31/2023 |
![]() | $1,612 | 03/31/2023 | |
Call | 46,200 | $1,751 | 03/31/2023 |
Put | 24,800 | $940 | 03/31/2023 |
CMCSA | 21,138 | $801 | 03/31/2023 |
![]() | 42,376 | $1,607 | 03/31/2023 |
CMCSA | 42,376 | $1,607 | 03/31/2023 |
![]() | 42,270 | $1,602 | 03/31/2023 |
CMCSA | 42,270 | $1,602 | 03/31/2023 |
![]() | 42,263 | $1,602 | 03/31/2023 |
CMCSA | 42,263 | $1,602 | 03/31/2023 |
![]() | 42,220 | $1,601 | 03/31/2023 |
CMCSA | 42,220 | $1,601 | 03/31/2023 |
![]() | 42,067 | $1,594 | 03/31/2023 |
CMCSA | 42,067 | $1,594 | 03/31/2023 |
![]() | 41,801 | $1,585 | 03/31/2023 |
CMCSA | 41,801 | $1,585 | 03/31/2023 |
![]() | 41,757 | $1,583 | 03/31/2023 |
CMCSA | 41,757 | $1,583 | 03/31/2023 |
![]() | 41,491 | $1,573 | 03/31/2023 |
CMCSA | 41,491 | $1,573 | 03/31/2023 |
![]() | 41,297 | $1,566 | 03/31/2023 |
CMCSA | 41,297 | $1,566 | 03/31/2023 |
![]() | 41,162 | $1,560 | 03/31/2023 |
CMCSA | 41,162 | $1,560 | 03/31/2023 |
![]() | 41,055 | $1,556 | 03/31/2023 |
CMCSA | 41,055 | $1,556 | 03/31/2023 |
![]() | 41,010 | $1,555 | 03/31/2023 |
CMCSA | 41,010 | $1,555 | 03/31/2023 |
![]() | 40,878 | $1,550 | 03/31/2023 |
CMCSA | 40,878 | $1,550 | 03/31/2023 |
![]() | 40,824 | $1,548 | 03/31/2023 |
CMCSA | 40,824 | $1,548 | 03/31/2023 |
![]() | 40,641 | $1,541 | 03/31/2023 |
CMCSA | 40,641 | $1,541 | 03/31/2023 |
![]() | 40,632 | $1,540 | 03/31/2023 |
CMCSA | 40,632 | $1,540 | 03/31/2023 |
![]() | 40,588 | $1,539 | 03/31/2023 |
CMCSA | 40,588 | $1,539 | 03/31/2023 |
![]() | 40,407 | $1,532 | 03/31/2023 |
CMCSA | 40,407 | $1,532 | 03/31/2023 |
![]() | 40,326 | $1,529 | 03/31/2023 |
CMCSA | 40,326 | $1,529 | 03/31/2023 |
![]() | 40,290 | $1,527 | 03/31/2023 |
CMCSA | 40,290 | $1,527 | 03/31/2023 |
![]() | 40,279 | $1,527 | 03/31/2023 |
CMCSA | 40,279 | $1,527 | 03/31/2023 |
![]() | 40,112 | $1,521 | 03/31/2023 |
CMCSA | 40,112 | $1,521 | 03/31/2023 |
![]() | 40,030 | $1,518 | 03/31/2023 |
CMCSA | 40,030 | $1,518 | 03/31/2023 |
![]() | 40,012 | $1,517 | 03/31/2023 |
CMCSA | 40,012 | $1,517 | 03/31/2023 |
![]() | 40,000 | $1,516 | 03/31/2023 |
CMCSA | 40,000 | $1,516 | 03/31/2023 |
![]() | 40,000 | $1,516 | 03/31/2023 |
CMCSA | 40,000 | $1,516 | 03/31/2023 |
![]() | 39,803 | $1,509 | 03/31/2023 |
CMCSA | 39,803 | $1,509 | 03/31/2023 |
![]() | 39,676 | $1,504 | 03/31/2023 |
CMCSA | 39,676 | $1,504 | 03/31/2023 |
![]() | 42,899 | $1,500 | 12/31/2022 |
CMCSA | 42,899 | $1,500 | 12/31/2022 |
![]() | 39,547 | $1,499 | 03/31/2023 |
CMCSA | 39,547 | $1,499 | 03/31/2023 |
![]() | 39,473 | $1,496 | 03/31/2023 |
CMCSA | 39,473 | $1,496 | 03/31/2023 |
![]() | 38,801 | $1,471 | 03/31/2023 |
CMCSA | 38,801 | $1,471 | 03/31/2023 |
![]() | 38,675 | $1,466 | 03/31/2023 |
CMCSA | 38,675 | $1,466 | 03/31/2023 |
![]() | 38,552 | $1,462 | 03/31/2023 |
CMCSA | 38,552 | $1,462 | 03/31/2023 |
![]() | 38,538 | $1,461 | 03/31/2023 |
CMCSA | 38,538 | $1,461 | 03/31/2023 |
![]() | 38,515 | $1,460 | 03/31/2023 |
CMCSA | 38,515 | $1,460 | 03/31/2023 |
![]() | 38,392 | $1,455 | 03/31/2023 |
CMCSA | 38,392 | $1,455 | 03/31/2023 |
![]() | 38,219 | $1,449 | 03/31/2023 |
CMCSA | 38,219 | $1,449 | 03/31/2023 |
![]() | 38,093 | $1,444 | 03/31/2023 |
CMCSA | 38,093 | $1,444 | 03/31/2023 |
![]() | 37,840 | $1,435 | 03/31/2023 |
CMCSA | 37,840 | $1,435 | 03/31/2023 |
![]() | 37,804 | $1,434 | 03/31/2023 |
CMCSA | 37,804 | $1,434 | 03/31/2023 |
![]() | 37,552 | $1,424 | 03/31/2023 |
CMCSA | 37,552 | $1,424 | 03/31/2023 |
![]() | 40,724 | $1,424 | 12/31/2022 |
CMCSA | 40,724 | $1,424 | 12/31/2022 |
![]() | 37,239 | $1,412 | 03/31/2023 |
CMCSA | 37,239 | $1,412 | 03/31/2023 |
![]() | 37,227 | $1,411 | 03/31/2023 |
CMCSA | 37,227 | $1,411 | 03/31/2023 |
![]() | 36,945 | $1,401 | 03/31/2023 |
CMCSA | 36,945 | $1,401 | 03/31/2023 |
![]() | 36,935 | $1,400 | 03/31/2023 |
CMCSA | 36,935 | $1,400 | 03/31/2023 |
![]() | 36,869 | $1,398 | 03/31/2023 |
CMCSA | 36,869 | $1,398 | 03/31/2023 |
![]() | 36,840 | $1,397 | 03/31/2023 |
CMCSA | 36,840 | $1,397 | 03/31/2023 |
![]() | 36,742 | $1,393 | 03/31/2023 |
CMCSA | 36,742 | $1,393 | 03/31/2023 |
![]() | 36,732 | $1,393 | 03/31/2023 |
CMCSA | 36,732 | $1,393 | 03/31/2023 |
![]() | 36,654 | $1,390 | 03/31/2023 |
CMCSA | 36,654 | $1,390 | 03/31/2023 |
![]() | 36,543 | $1,385 | 03/31/2023 |
CMCSA | 36,543 | $1,385 | 03/31/2023 |
![]() | 36,182 | $1,378 | 03/31/2023 |
CMCSA | 36,182 | $1,378 | 03/31/2023 |
![]() | 36,135 | $1,370 | 03/31/2023 |
CMCSA | 36,135 | $1,370 | 03/31/2023 |
![]() | 36,017 | $1,365 | 03/31/2023 |
CMCSA | 36,017 | $1,365 | 03/31/2023 |
![]() | 35,988 | $1,364 | 03/31/2023 |
CMCSA | 35,988 | $1,364 | 03/31/2023 |
![]() | 35,700 | $1,353 | 03/31/2023 |
CMCSA | 35,700 | $1,353 | 03/31/2023 |
![]() | 35,501 | $1,346 | 03/31/2023 |
CMCSA | 35,501 | $1,346 | 03/31/2023 |
![]() | 35,511 | $1,346 | 03/31/2023 |
CMCSA | 35,511 | $1,346 | 03/31/2023 |
![]() | 35,380 | $1,341 | 03/31/2023 |
CMCSA | 35,380 | $1,341 | 03/31/2023 |
![]() | 35,361 | $1,341 | 03/31/2023 |
CMCSA | 35,361 | $1,341 | 03/31/2023 |
![]() | 35,064 | $1,329 | 03/31/2023 |
CMCSA | 35,064 | $1,329 | 03/31/2023 |
![]() | 35,000 | $1,327 | 03/31/2023 |
CMCSA | 35,000 | $1,327 | 03/31/2023 |
![]() | 34,974 | $1,326 | 03/31/2023 |
CMCSA | 34,974 | $1,326 | 03/31/2023 |
![]() | 34,789 | $1,319 | 03/31/2023 |
CMCSA | 34,789 | $1,319 | 03/31/2023 |
![]() | 35,505 | $1,319 | 03/31/2023 |
CMCSA | 35,505 | $1,319 | 03/31/2023 |
![]() | 35,505 | $1,319 | 03/31/2023 |
CMCSA | 35,505 | $1,319 | 03/31/2023 |
![]() | 34,657 | $1,314 | 03/31/2023 |
CMCSA | 34,657 | $1,314 | 03/31/2023 |
![]() | 34,583 | $1,311 | 03/31/2023 |
CMCSA | 34,583 | $1,311 | 03/31/2023 |
![]() | 34,564 | $1,310 | 03/31/2023 |
CMCSA | 34,564 | $1,310 | 03/31/2023 |
![]() | 34,419 | $1,305 | 03/31/2023 |
CMCSA | 34,419 | $1,305 | 03/31/2023 |
![]() | 34,338 | $1,302 | 03/31/2023 |
CMCSA | 34,338 | $1,302 | 03/31/2023 |
![]() | 34,995 | $1,300 | 03/31/2023 |
CMCSA | 34,995 | $1,300 | 03/31/2023 |
![]() | 34,049 | $1,291 | 03/31/2023 |
CMCSA | 34,049 | $1,291 | 03/31/2023 |
![]() | 33,924 | $1,286 | 03/31/2023 |
CMCSA | 33,924 | $1,286 | 03/31/2023 |
![]() | 33,863 | $1,284 | 03/31/2023 |
CMCSA | 33,863 | $1,284 | 03/31/2023 |
![]() | 33,770 | $1,280 | 03/31/2023 |
CMCSA | 33,770 | $1,280 | 03/31/2023 |
![]() | 33,762 | $1,280 | 03/31/2023 |
CMCSA | 33,762 | $1,280 | 03/31/2023 |
![]() | 33,473 | $1,269 | 03/31/2023 |
CMCSA | 33,473 | $1,269 | 03/31/2023 |
![]() | 33,407 | $1,266 | 03/31/2023 |
CMCSA | 33,407 | $1,266 | 03/31/2023 |
![]() | 33,274 | $1,261 | 03/31/2023 |
CMCSA | 33,274 | $1,261 | 03/31/2023 |
![]() | 33,253 | $1,261 | 03/31/2023 |
CMCSA | 33,253 | $1,261 | 03/31/2023 |
![]() | 33,196 | $1,258 | 03/31/2023 |
CMCSA | 33,196 | $1,258 | 03/31/2023 |
![]() | 33,145 | $1,257 | 03/31/2023 |
CMCSA | 33,145 | $1,257 | 03/31/2023 |
![]() | 33,153 | $1,257 | 03/31/2023 |
CMCSA | 33,153 | $1,257 | 03/31/2023 |
![]() | 33,134 | $1,256 | 03/31/2023 |
CMCSA | 33,134 | $1,256 | 03/31/2023 |
![]() | 33,039 | $1,253 | 03/31/2023 |
CMCSA | 33,039 | $1,253 | 03/31/2023 |
![]() | 33,010 | $1,251 | 03/31/2023 |
CMCSA | 33,010 | $1,251 | 03/31/2023 |
![]() | 32,800 | $1,243 | 03/31/2023 |
CMCSA | 32,800 | $1,243 | 03/31/2023 |
![]() | 32,697 | $1,240 | 03/31/2023 |
CMCSA | 32,697 | $1,240 | 03/31/2023 |
![]() | 35,331 | $1,236 | 12/31/2022 |
CMCSA | 35,331 | $1,236 | 12/31/2022 |
![]() | 32,574 | $1,235 | 03/31/2023 |
CMCSA | 32,574 | $1,235 | 03/31/2023 |
![]() | 32,575 | $1,235 | 03/31/2023 |
CMCSA | 32,575 | $1,235 | 03/31/2023 |
![]() | 7,775 | $1,230 | 03/31/2023 |
CMCSA | 7,775 | $1,230 | 03/31/2023 |
![]() | 32,402 | $1,228 | 03/31/2023 |
CMCSA | 32,402 | $1,228 | 03/31/2023 |
![]() | 32,336 | $1,226 | 03/31/2023 |
CMCSA | 32,336 | $1,226 | 03/31/2023 |
![]() | 32,268 | $1,223 | 03/31/2023 |
CMCSA | 32,268 | $1,223 | 03/31/2023 |
![]() | 32,119 | $1,218 | 03/31/2023 |
CMCSA | 32,119 | $1,218 | 03/31/2023 |
![]() | 32,044 | $1,215 | 03/31/2023 |
CMCSA | 32,044 | $1,215 | 03/31/2023 |
![]() | 32,000 | $1,213 | 03/31/2023 |
CMCSA | 32,000 | $1,213 | 03/31/2023 |
![]() | 31,861 | $1,208 | 03/31/2023 |
CMCSA | 31,861 | $1,208 | 03/31/2023 |
![]() | 31,802 | $1,206 | 03/31/2023 |
CMCSA | 31,802 | $1,206 | 03/31/2023 |
![]() | 31,765 | $1,204 | 03/31/2023 |
CMCSA | 31,765 | $1,204 | 03/31/2023 |
![]() | 31,694 | $1,202 | 03/31/2023 |
CMCSA | 31,694 | $1,202 | 03/31/2023 |
![]() | 31,566 | $1,197 | 03/31/2023 |
CMCSA | 31,566 | $1,197 | 03/31/2023 |
![]() | 31,515 | $1,195 | 03/31/2023 |
CMCSA | 31,515 | $1,195 | 03/31/2023 |
![]() | 31,506 | $1,194 | 03/31/2023 |
CMCSA | 31,506 | $1,194 | 03/31/2023 |
![]() | 31,460 | $1,193 | 03/31/2023 |
CMCSA | 31,460 | $1,193 | 03/31/2023 |
![]() | 31,440 | $1,192 | 03/31/2023 |
CMCSA | 31,440 | $1,192 | 03/31/2023 |
![]() | 31,316 | $1,187 | 03/31/2023 |
CMCSA | 31,316 | $1,187 | 03/31/2023 |
![]() | 31,316 | $1,187 | 03/31/2023 |
CMCSA | 31,316 | $1,187 | 03/31/2023 |
![]() | 31,219 | $1,184 | 03/31/2023 |
CMCSA | 31,219 | $1,184 | 03/31/2023 |
![]() | 31,094 | $1,179 | 03/31/2023 |
CMCSA | 31,094 | $1,179 | 03/31/2023 |
![]() | 31,002 | $1,175 | 03/31/2023 |
CMCSA | 31,002 | $1,175 | 03/31/2023 |
![]() | 30,982 | $1,175 | 03/31/2023 |
CMCSA | 30,982 | $1,175 | 03/31/2023 |
![]() | 30,998 | $1,175 | 03/31/2023 |
CMCSA | 30,998 | $1,175 | 03/31/2023 |
![]() | 30,791 | $1,167 | 03/31/2023 |
CMCSA | 30,791 | $1,167 | 03/31/2023 |
![]() | 30,756 | $1,166 | 03/31/2023 |
CMCSA | 30,756 | $1,166 | 03/31/2023 |
![]() | 30,589 | $1,160 | 03/31/2023 |
CMCSA | 30,589 | $1,160 | 03/31/2023 |
![]() | 30,565 | $1,159 | 03/31/2023 |
CMCSA | 30,565 | $1,159 | 03/31/2023 |
![]() | 33,003 | $1,154 | 03/31/2023 |
CMCSA | 33,003 | $1,154 | 03/31/2023 |
![]() | 32,997 | $1,154 | 12/31/2022 |
CMCSA | 32,997 | $1,154 | 12/31/2022 |
![]() | 30,360 | $1,151 | 03/31/2023 |
CMCSA | 30,360 | $1,151 | 03/31/2023 |
![]() | 30,339 | $1,150 | 03/31/2023 |
CMCSA | 30,339 | $1,150 | 03/31/2023 |
![]() | 30,710 | $1,148 | 03/31/2023 |
CMCSA | 30,710 | $1,148 | 03/31/2023 |
![]() | 30,224 | $1,147 | 03/31/2023 |
CMCSA | 30,224 | $1,147 | 03/31/2023 |
![]() | 30,215 | $1,146 | 03/31/2023 |
CMCSA | 30,215 | $1,146 | 03/31/2023 |
![]() | 30,151 | $1,143 | 03/31/2023 |
CMCSA | 30,151 | $1,143 | 03/31/2023 |
![]() | 29,854 | $1,132 | 03/31/2023 |
CMCSA | 29,854 | $1,132 | 03/31/2023 |
![]() | 29,796 | $1,130 | 03/31/2023 |
CMCSA | 29,796 | $1,130 | 03/31/2023 |
![]() | 29,657 | $1,124 | 03/31/2023 |
CMCSA | 29,657 | $1,124 | 03/31/2023 |
![]() | 29,532 | $1,120 | 03/31/2023 |
CMCSA | 29,532 | $1,120 | 03/31/2023 |
![]() | 29,505 | $1,119 | 03/31/2023 |
CMCSA | 29,505 | $1,119 | 03/31/2023 |
![]() | $1,108 | 03/31/2023 | |
CMCSA | 256,136 | $9,710 | 03/31/2023 |
Put | 234,900 | $8,905 | 03/31/2023 |
Call | 8,000 | $303 | 03/31/2023 |
![]() | 29,193 | $1,107 | 03/31/2023 |
CMCSA | 29,193 | $1,107 | 03/31/2023 |
![]() | 29,174 | $1,106 | 03/31/2023 |
CMCSA | 29,174 | $1,106 | 03/31/2023 |
![]() | 29,017 | $1,100 | 03/31/2023 |
CMCSA | 29,017 | $1,100 | 03/31/2023 |
![]() | 29,007 | $1,100 | 03/31/2023 |
CMCSA | 29,007 | $1,100 | 03/31/2023 |
![]() | 28,872 | $1,095 | 03/31/2023 |
CMCSA | 28,872 | $1,095 | 03/31/2023 |
![]() | 28,570 | $1,092 | 03/31/2023 |
CMCSA | 28,570 | $1,092 | 03/31/2023 |
![]() | 28,803 | $1,092 | 03/31/2023 |
CMCSA | 28,803 | $1,092 | 03/31/2023 |
![]() | 28,650 | $1,086 | 03/31/2023 |
CMCSA | 28,650 | $1,086 | 03/31/2023 |
![]() | 28,478 | $1,080 | 03/31/2023 |
CMCSA | 28,478 | $1,080 | 03/31/2023 |
![]() | 28,470 | $1,079 | 03/31/2023 |
CMCSA | 28,470 | $1,079 | 03/31/2023 |
![]() | 28,361 | $1,075 | 03/31/2023 |
CMCSA | 28,361 | $1,075 | 03/31/2023 |
![]() | 28,258 | $1,071 | 03/31/2023 |
CMCSA | 28,258 | $1,071 | 03/31/2023 |
![]() | 28,174 | $1,068 | 03/31/2023 |
CMCSA | 28,174 | $1,068 | 03/31/2023 |
![]() | 28,156 | $1,067 | 03/31/2023 |
CMCSA | 28,156 | $1,067 | 03/31/2023 |
![]() | 28,015 | $1,062 | 03/31/2023 |
CMCSA | 28,015 | $1,062 | 03/31/2023 |
![]() | 30,344 | $1,061 | 12/31/2022 |
CMCSA | 30,344 | $1,061 | 12/31/2022 |
![]() | 27,944 | $1,059 | 03/31/2023 |
CMCSA | 27,944 | $1,059 | 03/31/2023 |
![]() | 27,886 | $1,057 | 03/31/2023 |
CMCSA | 27,886 | $1,057 | 03/31/2023 |
![]() | 27,853 | $1,056 | 03/31/2023 |
CMCSA | 27,853 | $1,056 | 03/31/2023 |
![]() | 27,855 | $1,056 | 03/31/2023 |
CMCSA | 27,855 | $1,056 | 03/31/2023 |
![]() | 27,841 | $1,055 | 03/31/2023 |
CMCSA | 27,841 | $1,055 | 03/31/2023 |
![]() | 27,808 | $1,054 | 03/31/2023 |
CMCSA | 27,808 | $1,054 | 03/31/2023 |
![]() | 25,481 | $1,054 | 03/31/2023 |
CMCSA | 25,481 | $1,054 | 03/31/2023 |
![]() | 27,764 | $1,053 | 03/31/2023 |
CMCSA | 27,764 | $1,053 | 03/31/2023 |
![]() | 27,783 | $1,051 | 03/31/2023 |
CMCSA | 27,783 | $1,051 | 03/31/2023 |
![]() | 27,697 | $1,050 | 03/31/2023 |
CMCSA | 27,697 | $1,050 | 03/31/2023 |
![]() | 27,617 | $1,047 | 03/31/2023 |
CMCSA | 27,617 | $1,047 | 03/31/2023 |
![]() | 27,629 | $1,047 | 03/31/2023 |
CMCSA | 27,629 | $1,047 | 03/31/2023 |
![]() | 27,549 | $1,044 | 03/31/2023 |
CMCSA | 27,549 | $1,044 | 03/31/2023 |
![]() | 27,523 | $1,043 | 03/31/2023 |
CMCSA | 27,523 | $1,043 | 03/31/2023 |
![]() | 27,487 | $1,042 | 03/31/2023 |
CMCSA | 27,487 | $1,042 | 03/31/2023 |
![]() | 27,473 | $1,041 | 03/31/2023 |
CMCSA | 27,473 | $1,041 | 03/31/2023 |
![]() | 27,380 | $1,038 | 03/31/2023 |
CMCSA | 27,380 | $1,038 | 03/31/2023 |
![]() | 27,197 | $1,031 | 03/31/2023 |
CMCSA | 27,197 | $1,031 | 03/31/2023 |
![]() | 27,122 | $1,028 | 03/31/2023 |
CMCSA | 27,122 | $1,028 | 03/31/2023 |
![]() | 27,116 | $1,028 | 03/31/2023 |
CMCSA | 27,116 | $1,028 | 03/31/2023 |
![]() | 26,904 | $1,020 | 03/31/2023 |
CMCSA | 26,904 | $1,020 | 03/31/2023 |
![]() | 26,900 | $1,020 | 03/31/2023 |
CMCSA | 26,900 | $1,020 | 03/31/2023 |
![]() | 26,903 | $1,020 | 03/31/2023 |
CMCSA | 26,903 | $1,020 | 03/31/2023 |
![]() | 26,595 | $1,018 | 03/31/2023 |
CMCSA | 26,595 | $1,018 | 03/31/2023 |
![]() | 27,376 | $1,017 | 03/31/2023 |
CMCSA | 27,376 | $1,017 | 03/31/2023 |
![]() | 28,961 | $1,013 | 12/31/2022 |
CMCSA | 28,961 | $1,013 | 12/31/2022 |
![]() | 26,555 | $1,007 | 03/31/2023 |
CMCSA | 26,555 | $1,007 | 03/31/2023 |
![]() | 26,505 | $1,005 | 03/31/2023 |
CMCSA | 26,505 | $1,005 | 03/31/2023 |
![]() | 26,374 | $1,000 | 03/31/2023 |
CMCSA | 26,374 | $1,000 | 03/31/2023 |
![]() | 26,334 | $998 | 03/31/2023 |
CMCSA | 26,334 | $998 | 03/31/2023 |
![]() | 25,922 | $983 | 03/31/2023 |
CMCSA | 25,922 | $983 | 03/31/2023 |
![]() | 25,816 | $979 | 03/31/2023 |
CMCSA | 25,816 | $979 | 03/31/2023 |
![]() | 25,833 | $979 | 03/31/2023 |
CMCSA | 25,833 | $979 | 03/31/2023 |
![]() | 25,747 | $976 | 03/31/2023 |
CMCSA | 25,747 | $976 | 03/31/2023 |
![]() | 25,735 | $976 | 03/31/2023 |
CMCSA | 25,735 | $976 | 03/31/2023 |
![]() | $976 | 03/31/2023 | |
CMCSA | 25,712 | $975 | 03/31/2023 |
Call | 5,000 | $1 | 03/31/2023 |
![]() | 25,725 | $975 | 03/31/2023 |
CMCSA | 25,725 | $975 | 03/31/2023 |
![]() | 25,669 | $973 | 03/31/2023 |
CMCSA | 25,669 | $973 | 03/31/2023 |
![]() | 25,610 | $971 | 03/31/2023 |
CMCSA | 25,610 | $971 | 03/31/2023 |
![]() | 25,575 | $970 | 03/31/2023 |
CMCSA | 25,575 | $970 | 03/31/2023 |
![]() | 25,457 | $965 | 03/31/2023 |
CMCSA | 25,457 | $965 | 03/31/2023 |
![]() | 25,000 | $948 | 03/31/2023 |
CMCSA | 25,000 | $948 | 03/31/2023 |
![]() | 25,000 | $948 | 03/31/2023 |
CMCSA | 25,000 | $948 | 03/31/2023 |
![]() | 24,936 | $945 | 03/31/2023 |
CMCSA | 24,936 | $945 | 03/31/2023 |
![]() | 24,956 | $941 | 03/31/2023 |
CMCSA | 24,956 | $941 | 03/31/2023 |
![]() | 24,730 | $938 | 03/31/2023 |
CMCSA | 24,730 | $938 | 03/31/2023 |
![]() | 24,745 | $938 | 03/31/2023 |
CMCSA | 24,745 | $938 | 03/31/2023 |
![]() | 24,754 | $938 | 03/31/2023 |
CMCSA | 24,754 | $938 | 03/31/2023 |
![]() | 24,695 | $936 | 03/31/2023 |
CMCSA | 24,695 | $936 | 03/31/2023 |
![]() | 24,654 | $935 | 03/31/2023 |
CMCSA | 24,654 | $935 | 03/31/2023 |
![]() | 24,626 | $934 | 03/31/2023 |
CMCSA | 24,626 | $934 | 03/31/2023 |
![]() | 24,576 | $932 | 03/31/2023 |
CMCSA | 24,576 | $932 | 03/31/2023 |
![]() | 24,584 | $932 | 03/31/2023 |
CMCSA | 24,584 | $932 | 03/31/2023 |
![]() | 24,586 | $932 | 03/31/2023 |
CMCSA | 24,586 | $932 | 03/31/2023 |
![]() | 109,318 | $930 | 03/31/2023 |
CMCSA | 109,318 | $930 | 03/31/2023 |
![]() | 24,469 | $928 | 03/31/2023 |
CMCSA | 24,469 | $928 | 03/31/2023 |
![]() | 24,367 | $924 | 03/31/2023 |
CMCSA | 24,367 | $924 | 03/31/2023 |
![]() | 24,367 | $924 | 03/31/2023 |
CMCSA | 24,367 | $924 | 03/31/2023 |
![]() | 24,362 | $924 | 03/31/2023 |
CMCSA | 24,362 | $924 | 03/31/2023 |
![]() | 24,370 | $924 | 03/31/2023 |
CMCSA | 24,370 | $924 | 03/31/2023 |
![]() | 24,310 | $922 | 03/31/2023 |
CMCSA | 24,310 | $922 | 03/31/2023 |
![]() | 24,253 | $919 | 03/31/2023 |
CMCSA | 24,253 | $919 | 03/31/2023 |
![]() | 24,192 | $917 | 03/31/2023 |
CMCSA | 24,192 | $917 | 03/31/2023 |
![]() | 26,233 | $917 | 12/31/2022 |
CMCSA | 26,233 | $917 | 12/31/2022 |
![]() | 24,130 | $915 | 03/31/2023 |
CMCSA | 24,130 | $915 | 03/31/2023 |
![]() | 24,031 | $911 | 03/31/2023 |
CMCSA | 24,031 | $911 | 03/31/2023 |
![]() | 24,010 | $910 | 03/31/2023 |
CMCSA | 24,010 | $910 | 03/31/2023 |
![]() | 23,985 | $909 | 03/31/2023 |
CMCSA | 23,985 | $909 | 03/31/2023 |
![]() | 23,971 | $909 | 03/31/2023 |
CMCSA | 23,971 | $909 | 03/31/2023 |
![]() | 23,865 | $905 | 03/31/2023 |
CMCSA | 23,865 | $905 | 03/31/2023 |
![]() | 23,806 | $902 | 03/31/2023 |
CMCSA | 23,806 | $902 | 03/31/2023 |
![]() | 24,263 | $901 | 03/31/2023 |
CMCSA | 24,263 | $901 | 03/31/2023 |
![]() | 23,709 | $899 | 03/31/2023 |
CMCSA | 23,709 | $899 | 03/31/2023 |
![]() | 23,706 | $899 | 03/31/2023 |
CMCSA | 23,706 | $899 | 03/31/2023 |
![]() | 23,663 | $897 | 03/31/2023 |
CMCSA | 23,663 | $897 | 03/31/2023 |
![]() | 23,591 | $894 | 03/31/2023 |
CMCSA | 23,591 | $894 | 03/31/2023 |
![]() | 24,427 | $892 | 03/31/2023 |
CMCSA | 24,427 | $892 | 03/31/2023 |
![]() | 23,474 | $890 | 03/31/2023 |
CMCSA | 23,474 | $890 | 03/31/2023 |
![]() | 23,428 | $888 | 03/31/2023 |
CMCSA | 23,428 | $888 | 03/31/2023 |
![]() | 23,420 | $888 | 03/31/2023 |
CMCSA | 23,420 | $888 | 03/31/2023 |
![]() | 23,352 | $885 | 03/31/2023 |
CMCSA | 23,352 | $885 | 03/31/2023 |
![]() | 23,282 | $883 | 03/31/2023 |
CMCSA | 23,282 | $883 | 03/31/2023 |
![]() | 23,238 | $881 | 03/31/2023 |
CMCSA | 23,238 | $881 | 03/31/2023 |
![]() | 23,183 | $879 | 03/31/2023 |
CMCSA | 23,183 | $879 | 03/31/2023 |
![]() | 23,128 | $877 | 03/31/2023 |
CMCSA | 23,128 | $877 | 03/31/2023 |
![]() | 23,098 | $876 | 03/31/2023 |
CMCSA | 23,098 | $876 | 03/31/2023 |
![]() | 23,091 | $875 | 03/31/2023 |
CMCSA | 23,091 | $875 | 03/31/2023 |
![]() | 23,058 | $874 | 03/31/2023 |
CMCSA | 23,058 | $874 | 03/31/2023 |
![]() | 23,019 | $873 | 03/31/2023 |
CMCSA | 23,019 | $873 | 03/31/2023 |
![]() | 23,002 | $872 | 03/31/2023 |
CMCSA | 23,002 | $872 | 03/31/2023 |
![]() | 22,988 | $871 | 03/31/2023 |
CMCSA | 22,988 | $871 | 03/31/2023 |
![]() | 22,891 | $868 | 03/31/2023 |
CMCSA | 22,891 | $868 | 03/31/2023 |
![]() | 22,889 | $868 | 03/31/2023 |
CMCSA | 22,889 | $868 | 03/31/2023 |
![]() | 22,880 | $867 | 03/31/2023 |
CMCSA | 22,880 | $867 | 03/31/2023 |
![]() | 22,881 | $867 | 03/31/2023 |
CMCSA | 22,881 | $867 | 03/31/2023 |
![]() | 22,823 | $865 | 03/31/2023 |
CMCSA | 22,823 | $865 | 03/31/2023 |
![]() | 22,739 | $862 | 03/31/2023 |
CMCSA | 22,739 | $862 | 03/31/2023 |
![]() | 22,577 | $856 | 03/31/2023 |
CMCSA | 22,577 | $856 | 03/31/2023 |
![]() | 22,587 | $856 | 03/31/2023 |
CMCSA | 22,587 | $856 | 03/31/2023 |
![]() | 22,548 | $855 | 03/31/2023 |
CMCSA | 22,548 | $855 | 03/31/2023 |
![]() | 22,498 | $853 | 03/31/2023 |
CMCSA | 22,498 | $853 | 03/31/2023 |
![]() | 22,427 | $850 | 03/31/2023 |
CMCSA | 22,427 | $850 | 03/31/2023 |
![]() | 22,416 | $850 | 03/31/2023 |
CMCSA | 22,416 | $850 | 03/31/2023 |
![]() | 22,386 | $849 | 03/31/2023 |
CMCSA | 22,386 | $849 | 03/31/2023 |
![]() | 22,383 | $849 | 03/31/2023 |
CMCSA | 22,383 | $849 | 03/31/2023 |
![]() | 22,359 | $848 | 03/31/2023 |
CMCSA | 22,359 | $848 | 03/31/2023 |
![]() | 22,349 | $847 | 03/31/2023 |
CMCSA | 22,349 | $847 | 03/31/2023 |
![]() | 22,309 | $846 | 03/31/2023 |
CMCSA | 22,309 | $846 | 03/31/2023 |
![]() | 22,319 | $846 | 03/31/2023 |
CMCSA | 22,319 | $846 | 03/31/2023 |
![]() | 22,300 | $845 | 03/31/2023 |
CMCSA | 22,300 | $845 | 03/31/2023 |
![]() | 22,200 | $842 | 03/31/2023 |
CMCSA | 22,200 | $842 | 03/31/2023 |
![]() | 22,335 | $842 | 03/31/2023 |
CMCSA | 22,335 | $842 | 03/31/2023 |
![]() | 22,128 | $839 | 03/31/2023 |
CMCSA | 22,128 | $839 | 03/31/2023 |
![]() | 21,152 | $834 | 03/31/2023 |
CMCSA | 21,152 | $834 | 03/31/2023 |
![]() | 21,988 | $834 | 03/31/2023 |
CMCSA | 21,988 | $834 | 03/31/2023 |
![]() | 21,971 | $833 | 03/31/2023 |
CMCSA | 21,971 | $833 | 03/31/2023 |
![]() | 21,940 | $832 | 03/31/2023 |
CMCSA | 21,940 | $832 | 03/31/2023 |
![]() | 21,916 | $831 | 03/31/2023 |
CMCSA | 21,916 | $831 | 03/31/2023 |
![]() | 21,264 | $830 | 03/31/2023 |
CMCSA | 21,264 | $830 | 03/31/2023 |
![]() | 21,845 | $828 | 03/31/2023 |
CMCSA | 21,845 | $828 | 03/31/2023 |
![]() | 20,510 | $826 | 03/31/2023 |
CMCSA | 20,510 | $826 | 03/31/2023 |
![]() | 21,678 | $822 | 03/31/2023 |
CMCSA | 21,678 | $822 | 03/31/2023 |
![]() | 21,691 | $822 | 03/31/2023 |
CMCSA | 21,691 | $822 | 03/31/2023 |
![]() | 21,433 | $819 | 03/31/2023 |
CMCSA | 21,433 | $819 | 03/31/2023 |
![]() | 23,333 | $816 | 03/31/2023 |
CMCSA | 23,333 | $816 | 03/31/2023 |
![]() | 21,500 | $815 | 03/31/2023 |
CMCSA | 21,500 | $815 | 03/31/2023 |
![]() | 21,499 | $815 | 03/31/2023 |
CMCSA | 21,499 | $815 | 03/31/2023 |
![]() | 21,449 | $813 | 03/31/2023 |
CMCSA | 21,449 | $813 | 03/31/2023 |
![]() | 21,374 | $810 | 03/31/2023 |
CMCSA | 21,374 | $810 | 03/31/2023 |
![]() | 21,252 | $806 | 03/31/2023 |
CMCSA | 21,252 | $806 | 03/31/2023 |
![]() | 21,200 | $804 | 03/31/2023 |
CMCSA | 21,200 | $804 | 03/31/2023 |
![]() | 21,032 | $804 | 03/31/2023 |
CMCSA | 21,032 | $804 | 03/31/2023 |
![]() | 21,184 | $803 | 03/31/2023 |
CMCSA | 21,184 | $803 | 03/31/2023 |
![]() | 21,125 | $801 | 03/31/2023 |
CMCSA | 21,125 | $801 | 03/31/2023 |
![]() | 21,094 | $800 | 03/31/2023 |
CMCSA | 21,094 | $800 | 03/31/2023 |
![]() | 21,040 | $798 | 03/31/2023 |
CMCSA | 21,040 | $798 | 03/31/2023 |
![]() | 21,010 | $798 | 03/31/2023 |
CMCSA | 21,010 | $798 | 03/31/2023 |
![]() | 20,908 | $793 | 03/31/2023 |
CMCSA | 20,908 | $793 | 03/31/2023 |
![]() | 20,924 | $793 | 03/31/2023 |
CMCSA | 20,924 | $793 | 03/31/2023 |
![]() | 20,860 | $791 | 03/31/2023 |
CMCSA | 20,860 | $791 | 03/31/2023 |
![]() | 20,722 | $787 | 03/31/2023 |
CMCSA | 20,722 | $787 | 03/31/2023 |
![]() | 20,680 | $784 | 03/31/2023 |
CMCSA | 20,680 | $784 | 03/31/2023 |
![]() | 18,838 | $784 | 03/31/2023 |
CMCSA | 18,838 | $784 | 03/31/2023 |
![]() | 20,627 | $782 | 03/31/2023 |
CMCSA | 20,627 | $782 | 03/31/2023 |
![]() | 20,461 | $776 | 03/31/2023 |
CMCSA | 20,461 | $776 | 03/31/2023 |
![]() | 20,469 | $776 | 03/31/2023 |
CMCSA | 20,469 | $776 | 03/31/2023 |
![]() | 20,455 | $775 | 03/31/2023 |
CMCSA | 20,455 | $775 | 03/31/2023 |
![]() | 20,191 | $765 | 03/31/2023 |
CMCSA | 20,191 | $765 | 03/31/2023 |
![]() | 20,167 | $765 | 03/31/2023 |
CMCSA | 20,167 | $765 | 03/31/2023 |
![]() | 20,144 | $764 | 03/31/2023 |
CMCSA | 20,144 | $764 | 03/31/2023 |
![]() | 20,105 | $762 | 03/31/2023 |
CMCSA | 20,105 | $762 | 03/31/2023 |
![]() | 20,046 | $760 | 03/31/2023 |
CMCSA | 20,046 | $760 | 03/31/2023 |
![]() | 20,009 | $759 | 03/31/2023 |
CMCSA | 20,009 | $759 | 03/31/2023 |
![]() | 20,013 | $759 | 03/31/2023 |
CMCSA | 20,013 | $759 | 03/31/2023 |
![]() | 19,927 | $755 | 03/31/2023 |
CMCSA | 19,927 | $755 | 03/31/2023 |
![]() | 19,884 | $754 | 03/31/2023 |
CMCSA | 19,884 | $754 | 03/31/2023 |
![]() | 19,888 | $754 | 03/31/2023 |
CMCSA | 19,888 | $754 | 03/31/2023 |
![]() | 19,827 | $752 | 03/31/2023 |
CMCSA | 19,827 | $752 | 03/31/2023 |
![]() | 19,839 | $752 | 03/31/2023 |
CMCSA | 19,839 | $752 | 03/31/2023 |
![]() | 19,756 | $749 | 03/31/2023 |
CMCSA | 19,756 | $749 | 03/31/2023 |
![]() | 19,549 | $741 | 03/31/2023 |
CMCSA | 19,549 | $741 | 03/31/2023 |
![]() | 19,549 | $741 | 03/31/2023 |
CMCSA | 19,549 | $741 | 03/31/2023 |
![]() | 19,519 | $740 | 03/31/2023 |
CMCSA | 19,519 | $740 | 03/31/2023 |
![]() | 19,497 | $739 | 03/31/2023 |
CMCSA | 19,497 | $739 | 03/31/2023 |
![]() | 19,480 | $738 | 03/31/2023 |
CMCSA | 19,480 | $738 | 03/31/2023 |
![]() | 19,818 | $737 | 03/31/2023 |
CMCSA | 19,818 | $737 | 03/31/2023 |
![]() | 19,451 | $737 | 03/31/2023 |
CMCSA | 19,451 | $737 | 03/31/2023 |
![]() | 19,276 | $731 | 03/31/2023 |
CMCSA | 19,276 | $731 | 03/31/2023 |
![]() | 19,232 | $729 | 03/31/2023 |
CMCSA | 19,232 | $729 | 03/31/2023 |
![]() | 19,190 | $728 | 03/31/2023 |
CMCSA | 19,190 | $728 | 03/31/2023 |
![]() | 19,173 | $727 | 03/31/2023 |
CMCSA | 19,173 | $727 | 03/31/2023 |
![]() | 19,027 | $721 | 03/31/2023 |
CMCSA | 19,027 | $721 | 03/31/2023 |
![]() | 19,017 | $721 | 03/31/2023 |
CMCSA | 19,017 | $721 | 03/31/2023 |
![]() | 19,000 | $720< |