
Holder | Amount | Position Size ($ in 1000's) | As of |
---|---|---|---|
![]() | 7,189,217 | $21,808,578 | 09/30/2019 |
CMCSA | 7,189,217 | $21,808,578 | 09/30/2019 |
![]() | 398,023,016 | $17,942,878 | 09/30/2019 |
CMCSA | 398,023,016 | $17,942,878 | 09/30/2019 |
![]() | 321,013,697 | $14,471,297 | 09/30/2019 |
CMCSA | 321,013,697 | $14,471,297 | 09/30/2019 |
![]() | 171,876,071 | $7,748,173 | 09/30/2019 |
CMCSA | 171,876,071 | $7,748,173 | 09/30/2019 |
![]() | 137,609,773 | $6,203,448 | 09/30/2019 |
CMCSA | 137,609,773 | $6,203,448 | 09/30/2019 |
![]() | 134,900,706 | $6,081,323 | 09/30/2019 |
CMCSA | 134,900,706 | $6,081,323 | 09/30/2019 |
![]() | 125,161,989 | $5,642,303 | 09/30/2019 |
CMCSA | 125,161,989 | $5,642,303 | 09/30/2019 |
![]() | 102,401,133 | $4,616,242 | 09/30/2019 |
CMCSA | 102,401,133 | $4,616,242 | 09/30/2019 |
![]() | 85,546,002 | $3,856,414 | 09/30/2019 |
CMCSA | 85,546,002 | $3,856,414 | 09/30/2019 |
![]() | 85,389,432 | $3,849,356 | 09/30/2019 |
CMCSA | 85,389,432 | $3,849,356 | 09/30/2019 |
![]() | 84,269,497 | $3,798,868 | 09/30/2019 |
CMCSA | 84,269,497 | $3,798,868 | 09/30/2019 |
![]() | $3,061,653 | 09/30/2019 | |
CMCSA | 68,743,287 | $3,098,948 | 09/30/2019 |
Put | 1,544,000 | $69,604 | 09/30/2019 |
Call | 716,700 | $32,309 | 09/30/2019 |
![]() | 66,715,101 | $3,003,233 | 09/30/2019 |
CMCSA | 66,715,101 | $3,003,233 | 09/30/2019 |
![]() | 58,755,350 | $2,648,691 | 09/30/2019 |
CMCSA | 58,755,350 | $2,648,691 | 09/30/2019 |
![]() | 57,654,539 | $2,599,066 | 09/30/2019 |
CMCSA | 57,654,539 | $2,599,066 | 09/30/2019 |
![]() | 53,470,014 | $2,410,428 | 09/30/2019 |
CMCSA | 53,470,014 | $2,410,428 | 09/30/2019 |
![]() | $2,275,194 | 09/30/2019 | |
CMCSA | 51,020,343 | $2,299,996 | 09/30/2019 |
Put | 1,705,100 | $76,865 | 09/30/2019 |
Call | 1,154,900 | $52,063 | 09/30/2019 |
![]() | 50,236,228 | $2,264,568 | 09/30/2019 |
CMCSA | 50,236,228 | $2,264,568 | 09/30/2019 |
![]() | 47,734,498 | $2,151,873 | 09/30/2019 |
CMCSA | 47,734,498 | $2,151,873 | 09/30/2019 |
![]() | 41,222,230 | $1,859,212 | 09/30/2019 |
CMCSA | 41,222,230 | $1,859,212 | 09/30/2019 |
![]() | 39,184,484 | $1,766,436 | 09/30/2019 |
CMCSA | 39,184,484 | $1,766,436 | 09/30/2019 |
![]() | 37,359,156 | $1,684,151 | 09/30/2019 |
CMCSA | 37,359,156 | $1,684,151 | 09/30/2019 |
![]() | 34,043,358 | $1,534,675 | 09/30/2019 |
CMCSA | 34,043,358 | $1,534,675 | 09/30/2019 |
![]() | 33,681,394 | $1,518,357 | 09/30/2019 |
CMCSA | 33,681,394 | $1,518,357 | 09/30/2019 |
![]() | $1,501,179 | 09/30/2019 | |
CMCSA | 36,659,262 | $1,652,599 | 09/30/2019 |
Put | 4,149,500 | $187,060 | 09/30/2019 |
Call | 790,600 | $35,640 | 09/30/2019 |
![]() | 32,668,837 | $1,472,711 | 09/30/2019 |
CMCSA | 32,668,837 | $1,472,711 | 09/30/2019 |
![]() | 29,820,241 | $1,344,296 | 09/30/2019 |
CMCSA | 29,820,241 | $1,344,296 | 09/30/2019 |
![]() | $1,327,954 | 09/30/2019 | |
CMCSA | 29,506,375 | $1,330,147 | 09/30/2019 |
Put | 4,117,800 | $4,238 | 09/30/2019 |
Call | 606,800 | $2,045 | 09/30/2019 |
![]() | $1,304,587 | 09/30/2019 | |
CMCSA | 28,657,814 | $1,291,893 | 09/30/2019 |
Call | 651,800 | $29,383 | 09/30/2019 |
Put | 370,200 | $16,689 | 09/30/2019 |
![]() | 27,162,565 | $1,224,486 | 09/30/2019 |
CMCSA | 27,162,565 | $1,224,486 | 09/30/2019 |
![]() | 27,029,090 | $1,218,437 | 09/30/2019 |
CMCSA | 27,029,090 | $1,218,437 | 09/30/2019 |
![]() | 26,806,286 | $1,208,354 | 09/30/2019 |
CMCSA | 26,806,286 | $1,208,354 | 09/30/2019 |
![]() | 23,836,066 | $1,074,523 | 09/30/2019 |
CMCSA | 23,836,066 | $1,074,523 | 09/30/2019 |
![]() | 21,623,455 | $974,786 | 09/30/2019 |
CMCSA | 21,623,455 | $974,786 | 09/30/2019 |
![]() | 20,725,873 | $934,322 | 09/30/2019 |
CMCSA | 20,725,873 | $934,322 | 09/30/2019 |
![]() | 19,919,289 | $823,667 | 09/30/2019 |
CMCSA | 19,919,289 | $823,667 | 09/30/2019 |
![]() | 18,085,981 | $815,316 | 09/30/2019 |
CMCSA | 18,085,981 | $815,316 | 09/30/2019 |
![]() | 17,464,387 | $783,707 | 09/30/2019 |
CMCSA | 17,464,387 | $783,707 | 09/30/2019 |
![]() | 17,381,218 | $783,545 | 09/30/2019 |
CMCSA | 17,381,218 | $783,545 | 09/30/2019 |
![]() | 16,125,466 | $726,936 | 09/30/2019 |
CMCSA | 16,125,466 | $726,936 | 09/30/2019 |
![]() | 15,572,473 | $702,007 | 09/30/2019 |
CMCSA | 15,572,473 | $702,007 | 09/30/2019 |
![]() | 15,647,416 | $701,086 | 09/30/2019 |
CMCSA | 15,647,416 | $701,086 | 09/30/2019 |
![]() | 15,380,581 | $693,389 | 09/30/2019 |
CMCSA | 15,380,581 | $693,389 | 09/30/2019 |
![]() | $679,940 | 09/30/2019 | |
CMCSA | 15,322,278 | $690,714 | 09/30/2019 |
Put | 621,500 | $28,017 | 09/30/2019 |
Call | 382,500 | $17,243 | 09/30/2019 |
![]() | 15,131,696 | $678,051 | 09/30/2019 |
CMCSA | 15,131,696 | $678,051 | 09/30/2019 |
![]() | 14,312,716 | $645,217 | 09/30/2019 |
CMCSA | 14,312,716 | $645,217 | 09/30/2019 |
![]() | $642,879 | 09/30/2019 | |
CMCSA | 14,361,111 | $647,400 | 09/30/2019 |
Put | 495,700 | $22,346 | 09/30/2019 |
Call | 395,400 | $17,825 | 09/30/2019 |
![]() | 13,504,336 | $608,775 | 09/30/2019 |
CMCSA | 13,504,336 | $608,775 | 09/30/2019 |
![]() | 13,191,720 | $594,683 | 09/30/2019 |
CMCSA | 13,191,720 | $594,683 | 09/30/2019 |
![]() | $589,781 | 09/30/2019 | |
CMCSA | 13,080,565 | $589,672 | 09/30/2019 |
Call | 261,700 | $109 | 09/30/2019 |
![]() | 12,737,072 | $574,131 | 09/30/2019 |
CMCSA | 12,737,072 | $574,131 | 09/30/2019 |
![]() | 11,777,506 | $530,930 | 09/30/2019 |
CMCSA | 11,777,506 | $530,930 | 09/30/2019 |
![]() | 11,282,596 | $508,620 | 09/30/2019 |
CMCSA | 11,282,596 | $508,620 | 09/30/2019 |
![]() | 10,504,029 | $473,522 | 09/30/2019 |
CMCSA | 10,504,029 | $473,522 | 09/30/2019 |
![]() | 10,361,699 | $464,309 | 09/30/2019 |
CMCSA | 10,361,699 | $464,309 | 09/30/2019 |
![]() | 9,700,457 | $437,297 | 09/30/2019 |
CMCSA | 9,700,457 | $437,297 | 09/30/2019 |
![]() | 9,583,112 | $431,999 | 09/30/2019 |
CMCSA | 9,583,112 | $431,999 | 09/30/2019 |
![]() | 9,240,524 | $416,563 | 09/30/2019 |
CMCSA | 9,240,524 | $416,563 | 09/30/2019 |
![]() | 9,234,240 | $416,276 | 09/30/2019 |
CMCSA | 9,234,240 | $416,276 | 09/30/2019 |
![]() | 9,224,873 | $415,857 | 09/30/2019 |
CMCSA | 9,224,873 | $415,857 | 09/30/2019 |
![]() | 8,935,176 | $402,798 | 09/30/2019 |
CMCSA | 8,935,176 | $402,798 | 09/30/2019 |
![]() | 8,869,946 | $399,855 | 09/30/2019 |
CMCSA | 8,869,946 | $399,855 | 09/30/2019 |
![]() | $398,924 | 09/30/2019 | |
CMCSA | 8,848,382 | $398,874 | 09/30/2019 |
Call | 1,110 | $50 | 09/30/2019 |
Put | 8 | $0 | 09/30/2019 |
![]() | 8,802,360 | $396,810 | 09/30/2019 |
CMCSA | 8,802,360 | $396,810 | 09/30/2019 |
![]() | 8,482,067 | $382,371 | 09/30/2019 |
CMCSA | 8,482,067 | $382,371 | 09/30/2019 |
![]() | 8,407,400 | $379,006 | 09/30/2019 |
CMCSA | 8,407,400 | $379,006 | 09/30/2019 |
![]() | 8,404,814 | $378,889 | 09/30/2019 |
CMCSA | 8,404,814 | $378,889 | 09/30/2019 |
![]() | 8,377,453 | $377,656 | 09/30/2019 |
CMCSA | 8,377,453 | $377,656 | 09/30/2019 |
![]() | 8,271,219 | $372,867 | 09/30/2019 |
CMCSA | 8,271,219 | $372,867 | 09/30/2019 |
![]() | 8,202,816 | $369,783 | 09/30/2019 |
CMCSA | 8,202,816 | $369,783 | 09/30/2019 |
![]() | 8,075,109 | $363,746 | 09/30/2019 |
CMCSA | 8,075,109 | $363,746 | 09/30/2019 |
![]() | 7,708,126 | $347,482 | 09/30/2019 |
CMCSA | 7,708,126 | $347,482 | 09/30/2019 |
![]() | 7,627,757 | $342,182 | 09/30/2019 |
CMCSA | 7,627,757 | $342,182 | 09/30/2019 |
![]() | $329,701 | 09/30/2019 | |
CMCSA | 7,236,618 | $326,226 | 09/30/2019 |
Call | 849,700 | $38,304 | 09/30/2019 |
Put | 772,600 | $34,829 | 09/30/2019 |
![]() | 7,174,590 | $323,431 | 09/30/2019 |
CMCSA | 7,174,590 | $323,431 | 09/30/2019 |
![]() | 7,091,781 | $319,697 | 09/30/2019 |
CMCSA | 7,091,781 | $319,697 | 09/30/2019 |
![]() | 6,957,759 | $313,655 | 09/30/2019 |
CMCSA | 6,957,759 | $313,655 | 09/30/2019 |
![]() | 6,922,192 | $312,052 | 09/30/2019 |
CMCSA | 6,922,192 | $312,052 | 09/30/2019 |
![]() | 6,706,789 | $302,342 | 09/30/2019 |
CMCSA | 6,706,789 | $302,342 | 09/30/2019 |
![]() | 6,691,116 | $301,636 | 09/30/2019 |
CMCSA | 6,691,116 | $301,636 | 09/30/2019 |
![]() | 6,635,112 | $299,599 | 09/30/2019 |
CMCSA | 6,635,112 | $299,599 | 09/30/2019 |
![]() | 6,556,957 | $295,553 | 09/30/2019 |
CMCSA | 6,556,957 | $295,553 | 09/30/2019 |
![]() | 6,366,046 | $286,981 | 09/30/2019 |
CMCSA | 6,366,046 | $286,981 | 09/30/2019 |
![]() | 6,331,179 | $285,410 | 09/30/2019 |
CMCSA | 6,331,179 | $285,410 | 09/30/2019 |
![]() | 6,246,399 | $281,588 | 09/30/2019 |
CMCSA | 6,246,399 | $281,588 | 09/30/2019 |
![]() | 6,208,145 | $279,956 | 09/30/2019 |
CMCSA | 6,208,145 | $279,956 | 09/30/2019 |
![]() | $270,656 | 09/30/2019 | |
CMCSA | 6,089,595 | $274,520 | 09/30/2019 |
Put | 1,653,300 | $74,531 | 09/30/2019 |
Call | 1,567,600 | $70,667 | 09/30/2019 |
![]() | 5,959,421 | $268,651 | 09/30/2019 |
CMCSA | 5,959,421 | $268,651 | 09/30/2019 |
![]() | 5,905,493 | $266,220 | 09/30/2019 |
CMCSA | 5,905,493 | $266,220 | 09/30/2019 |
![]() | 5,900,311 | $265,986 | 09/30/2019 |
CMCSA | 5,900,311 | $265,986 | 09/30/2019 |
![]() | 5,823,000 | $262,501 | 09/30/2019 |
CMCSA | 5,823,000 | $262,501 | 09/30/2019 |
![]() | 5,750,000 | $259,210 | 09/30/2019 |
CMCSA | 5,750,000 | $259,210 | 09/30/2019 |
![]() | 5,514,611 | $248,599 | 09/30/2019 |
CMCSA | 5,514,611 | $248,599 | 09/30/2019 |
![]() | $243,759 | 09/30/2019 | |
CMCSA | 5,276,150 | $237,849 | 09/30/2019 |
Call | 1,480,800 | $66,755 | 09/30/2019 |
Put | 1,349,700 | $60,845 | 09/30/2019 |
![]() | 5,385,410 | $241,969 | 09/30/2019 |
CMCSA | 5,385,410 | $241,969 | 09/30/2019 |
![]() | $237,249 | 09/30/2019 | |
Call | 7,603,800 | $342,779 | 09/30/2019 |
Put | 2,356,100 | $106,213 | 09/30/2019 |
CMCSA | 15,161 | $683 | 09/30/2019 |
![]() | 5,193,870 | $234,140 | 09/30/2019 |
CMCSA | 5,193,870 | $234,140 | 09/30/2019 |
![]() | 5,187,299 | $233,844 | 09/30/2019 |
CMCSA | 5,187,299 | $233,844 | 09/30/2019 |
![]() | 5,021,498 | $226,369 | 09/30/2019 |
CMCSA | 5,021,498 | $226,369 | 09/30/2019 |
![]() | 5,049,521 | $225,851 | 09/30/2019 |
CMCSA | 5,049,521 | $225,851 | 09/30/2019 |
![]() | 4,978,280 | $224,421 | 09/30/2019 |
CMCSA | 4,978,280 | $224,421 | 09/30/2019 |
![]() | 4,956,196 | $223,425 | 09/30/2019 |
CMCSA | 4,956,196 | $223,425 | 09/30/2019 |
![]() | 4,895,601 | $220,694 | 09/30/2019 |
CMCSA | 4,895,601 | $220,694 | 09/30/2019 |
![]() | 4,863,558 | $219,249 | 09/30/2019 |
CMCSA | 4,863,558 | $219,249 | 09/30/2019 |
![]() | 4,842,942 | $218,320 | 09/30/2019 |
CMCSA | 4,842,942 | $218,320 | 09/30/2019 |
![]() | 4,727,688 | $213,124 | 09/30/2019 |
CMCSA | 4,727,688 | $213,124 | 09/30/2019 |
![]() | 4,689,088 | $211,384 | 09/30/2019 |
CMCSA | 4,689,088 | $211,384 | 09/30/2019 |
![]() | 4,546,778 | $204,969 | 09/30/2019 |
CMCSA | 4,546,778 | $204,969 | 09/30/2019 |
![]() | 4,407,137 | $198,674 | 09/30/2019 |
CMCSA | 4,407,137 | $198,674 | 09/30/2019 |
![]() | 4,409,344 | $197,743 | 09/30/2019 |
CMCSA | 4,409,344 | $197,743 | 09/30/2019 |
![]() | 4,307,362 | $194,176 | 09/30/2019 |
CMCSA | 4,307,362 | $194,176 | 09/30/2019 |
![]() | $188,523 | 09/30/2019 | |
CMCSA | 3,325,871 | $149,930 | 09/30/2019 |
Call | 976,100 | $44,003 | 09/30/2019 |
Put | 120,000 | $5,410 | 09/30/2019 |
![]() | 4,175,266 | $188,221 | 09/30/2019 |
CMCSA | 4,175,266 | $188,221 | 09/30/2019 |
![]() | 4,133,424 | $186,335 | 09/30/2019 |
CMCSA | 4,133,424 | $186,335 | 09/30/2019 |
![]() | 3,987,599 | $179,761 | 09/30/2019 |
CMCSA | 3,987,599 | $179,761 | 09/30/2019 |
![]() | 3,980,917 | $179,460 | 09/30/2019 |
CMCSA | 3,980,917 | $179,460 | 09/30/2019 |
![]() | 3,976,491 | $179,260 | 09/30/2019 |
CMCSA | 3,976,491 | $179,260 | 09/30/2019 |
![]() | 3,903,050 | $175,949 | 09/30/2019 |
CMCSA | 3,903,050 | $175,949 | 09/30/2019 |
![]() | 3,896,225 | $175,642 | 09/30/2019 |
CMCSA | 3,896,225 | $175,642 | 09/30/2019 |
![]() | 3,814,358 | $171,952 | 09/30/2019 |
CMCSA | 3,814,358 | $171,952 | 09/30/2019 |
![]() | 3,740,833 | $168,637 | 09/30/2019 |
CMCSA | 3,740,833 | $168,637 | 09/30/2019 |
![]() | 3,718,696 | $167,620 | 09/30/2019 |
CMCSA | 3,718,696 | $167,620 | 09/30/2019 |
![]() | 3,700,000 | $166,796 | 09/30/2019 |
CMCSA | 3,700,000 | $166,796 | 09/30/2019 |
![]() | 3,661,650 | $164,689 | 09/30/2019 |
CMCSA | 3,661,650 | $164,689 | 09/30/2019 |
![]() | 3,616,205 | $163,019 | 09/30/2019 |
CMCSA | 3,616,205 | $163,019 | 09/30/2019 |
![]() | 3,510,454 | $158,251 | 09/30/2019 |
CMCSA | 3,510,454 | $158,251 | 09/30/2019 |
![]() | 3,469,700 | $156,414 | 09/30/2019 |
CMCSA | 3,469,700 | $156,414 | 09/30/2019 |
![]() | 3,439,135 | $155,036 | 09/30/2019 |
CMCSA | 3,439,135 | $155,036 | 09/30/2019 |
![]() | 3,354,780 | $151,233 | 09/30/2019 |
CMCSA | 3,354,780 | $151,233 | 09/30/2019 |
![]() | 3,326,292 | $149,949 | 09/30/2019 |
CMCSA | 3,326,292 | $149,949 | 09/30/2019 |
![]() | 3,320,485 | $149,687 | 09/30/2019 |
CMCSA | 3,320,485 | $149,687 | 09/30/2019 |
![]() | 3,291,737 | $148,391 | 09/30/2019 |
CMCSA | 3,291,737 | $148,391 | 09/30/2019 |
![]() | 3,177,387 | $143,237 | 09/30/2019 |
CMCSA | 3,177,387 | $143,237 | 09/30/2019 |
![]() | 3,166,160 | $142,730 | 09/30/2019 |
CMCSA | 3,166,160 | $142,730 | 09/30/2019 |
![]() | 3,160,650 | $142,481 | 09/30/2019 |
CMCSA | 3,160,650 | $142,481 | 09/30/2019 |
![]() | 3,159,741 | $142,441 | 09/30/2019 |
CMCSA | 3,159,741 | $142,441 | 09/30/2019 |
![]() | 2,945,858 | $141,985 | 09/30/2019 |
CMCSA | 2,945,858 | $141,985 | 09/30/2019 |
![]() | 3,108,333 | $140,124 | 09/30/2019 |
CMCSA | 3,108,333 | $140,124 | 09/30/2019 |
![]() | 3,108,037 | $140,110 | 09/30/2019 |
CMCSA | 3,108,037 | $140,110 | 09/30/2019 |
![]() | 3,054,871 | $137,714 | 09/30/2019 |
CMCSA | 3,054,871 | $137,714 | 09/30/2019 |
![]() | 2,993,118 | $134,930 | 09/30/2019 |
CMCSA | 2,993,118 | $134,930 | 09/30/2019 |
![]() | 2,970,460 | $133,907 | 09/30/2019 |
CMCSA | 2,970,460 | $133,907 | 09/30/2019 |
![]() | 2,941,312 | $132,594 | 09/30/2019 |
CMCSA | 2,941,312 | $132,594 | 09/30/2019 |
![]() | 2,916,971 | $131,497 | 09/30/2019 |
CMCSA | 2,916,971 | $131,497 | 09/30/2019 |
![]() | 2,897,113 | $130,600 | 09/30/2019 |
CMCSA | 2,897,113 | $130,600 | 09/30/2019 |
![]() | 2,896,983 | $130,596 | 09/30/2019 |
CMCSA | 2,896,983 | $130,596 | 09/30/2019 |
![]() | $130,569 | 09/30/2019 | |
CMCSA | 2,896,108 | $130,556 | 09/30/2019 |
Call | 26,900 | $13 | 09/30/2019 |
![]() | 2,879,967 | $129,829 | 09/30/2019 |
CMCSA | 2,879,967 | $129,829 | 09/30/2019 |
![]() | 2,865,167 | $129,162 | 09/30/2019 |
CMCSA | 2,865,167 | $129,162 | 09/30/2019 |
![]() | 2,859,117 | $128,803 | 09/30/2019 |
CMCSA | 2,859,117 | $128,803 | 09/30/2019 |
![]() | 2,828,490 | $127,508 | 09/30/2019 |
CMCSA | 2,828,490 | $127,508 | 09/30/2019 |
![]() | 2,766,226 | $124,701 | 09/30/2019 |
CMCSA | 2,766,226 | $124,701 | 09/30/2019 |
![]() | 2,663,792 | $120,084 | 09/30/2019 |
CMCSA | 2,663,792 | $120,084 | 09/30/2019 |
![]() | 2,633,799 | $118,735 | 09/30/2019 |
CMCSA | 2,633,799 | $118,735 | 09/30/2019 |
![]() | 2,624,206 | $118,299 | 09/30/2019 |
CMCSA | 2,624,206 | $118,299 | 09/30/2019 |
![]() | 2,483,398 | $111,755 | 09/30/2019 |
CMCSA | 2,483,398 | $111,755 | 09/30/2019 |
![]() | 2,467,761 | $110,580 | 09/30/2019 |
CMCSA | 2,467,761 | $110,580 | 09/30/2019 |
![]() | 2,435,351 | $109,786 | 09/30/2019 |
CMCSA | 2,435,351 | $109,786 | 09/30/2019 |
![]() | $109,784 | 09/30/2019 | |
CMCSA | 3,870,699 | $174,491 | 09/30/2019 |
Put | 2,253,600 | $101,592 | 09/30/2019 |
Call | 818,200 | $36,885 | 09/30/2019 |
![]() | 2,368,200 | $106,759 | 09/30/2019 |
CMCSA | 2,368,200 | $106,759 | 09/30/2019 |
![]() | 2,366,586 | $106,686 | 09/30/2019 |
CMCSA | 2,366,586 | $106,686 | 09/30/2019 |
![]() | 2,344,928 | $105,709 | 09/30/2019 |
CMCSA | 2,344,928 | $105,709 | 09/30/2019 |
![]() | 2,302,738 | $103,808 | 09/30/2019 |
CMCSA | 2,302,738 | $103,808 | 09/30/2019 |
![]() | 2,209,080 | $99,585 | 09/30/2019 |
CMCSA | 2,209,080 | $99,585 | 09/30/2019 |
![]() | 2,198,528 | $99,109 | 09/30/2019 |
CMCSA | 2,198,528 | $99,109 | 09/30/2019 |
![]() | 2,204,757 | $98,796 | 09/30/2019 |
CMCSA | 2,204,757 | $98,796 | 09/30/2019 |
![]() | $97,499 | 09/30/2019 | |
CMCSA | 2,282,815 | $102,909 | 09/30/2019 |
Put | 120,000 | $5,410 | 09/30/2019 |
![]() | $97,450 | 09/30/2019 | |
CMCSA | 2,091,712 | $94,294 | 09/30/2019 |
Call | 150,000 | $6,762 | 09/30/2019 |
Put | 80,000 | $3,606 | 09/30/2019 |
![]() | 2,105,368 | $94,910 | 09/30/2019 |
CMCSA | 2,105,368 | $94,910 | 09/30/2019 |
![]() | 2,063,342 | $93,015 | 09/30/2019 |
CMCSA | 2,063,342 | $93,015 | 09/30/2019 |
![]() | 2,048,170 | $92,332 | 09/30/2019 |
CMCSA | 2,048,170 | $92,332 | 09/30/2019 |
![]() | 2,044,184 | $92,152 | 09/30/2019 |
CMCSA | 2,044,184 | $92,152 | 09/30/2019 |
![]() | 2,027,104 | $91,382 | 09/30/2019 |
CMCSA | 2,027,104 | $91,382 | 09/30/2019 |
![]() | 2,025,475 | $91,308 | 09/30/2019 |
CMCSA | 2,025,475 | $91,308 | 09/30/2019 |
![]() | 1,992,896 | $89,840 | 09/30/2019 |
CMCSA | 1,992,896 | $89,840 | 09/30/2019 |
![]() | 1,990,960 | $89,752 | 09/30/2019 |
CMCSA | 1,990,960 | $89,752 | 09/30/2019 |
![]() | 1,971,086 | $88,857 | 09/30/2019 |
CMCSA | 1,971,086 | $88,857 | 09/30/2019 |
![]() | 1,965,615 | $88,610 | 09/30/2019 |
CMCSA | 1,965,615 | $88,610 | 09/30/2019 |
![]() | 1,962,007 | $88,447 | 09/30/2019 |
CMCSA | 1,962,007 | $88,447 | 09/30/2019 |
![]() | 1,921,922 | $86,640 | 09/30/2019 |
CMCSA | 1,921,922 | $86,640 | 09/30/2019 |
![]() | 1,907,407 | $85,986 | 09/30/2019 |
CMCSA | 1,907,407 | $85,986 | 09/30/2019 |
![]() | 1,860,307 | $83,863 | 09/30/2019 |
CMCSA | 1,860,307 | $83,863 | 09/30/2019 |
![]() | 1,858,454 | $83,779 | 09/30/2019 |
CMCSA | 1,858,454 | $83,779 | 09/30/2019 |
![]() | $83,135 | 09/30/2019 | |
CMCSA | 1,844,142 | $83,133 | 09/30/2019 |
Call | 20 | $2 | 09/30/2019 |
![]() | 1,842,235 | $83,047 | 09/30/2019 |
CMCSA | 1,842,235 | $83,047 | 09/30/2019 |
![]() | 1,830,250 | $82,508 | 09/30/2019 |
CMCSA | 1,830,250 | $82,508 | 09/30/2019 |
![]() | 1,821,300 | $82,104 | 09/30/2019 |
CMCSA | 1,821,300 | $82,104 | 09/30/2019 |
![]() | $81,989 | 09/30/2019 | |
CMCSA | 1,674,759 | $75,498 | 09/30/2019 |
Call | 168,400 | $7,591 | 09/30/2019 |
Put | 24,400 | $1,100 | 09/30/2019 |
![]() | 1,795,292 | $80,931 | 09/30/2019 |
CMCSA | 1,795,292 | $80,931 | 09/30/2019 |
![]() | 1,770,770 | $79,826 | 09/30/2019 |
CMCSA | 1,770,770 | $79,826 | 09/30/2019 |
![]() | 1,764,928 | $79,611 | 09/30/2019 |
CMCSA | 1,764,928 | $79,611 | 09/30/2019 |
![]() | 1,760,606 | $79,368 | 09/30/2019 |
CMCSA | 1,760,606 | $79,368 | 09/30/2019 |
![]() | 1,758,508 | $79,300 | 09/30/2019 |
CMCSA | 1,758,508 | $79,300 | 09/30/2019 |
![]() | 1,744,017 | $78,621 | 09/30/2019 |
CMCSA | 1,744,017 | $78,621 | 09/30/2019 |
![]() | 1,735,976 | $78,258 | 09/30/2019 |
CMCSA | 1,735,976 | $78,258 | 09/30/2019 |
![]() | 1,708,900 | $77,037 | 09/30/2019 |
CMCSA | 1,708,900 | $77,037 | 09/30/2019 |
![]() | 1,708,476 | $77,018 | 09/30/2019 |
CMCSA | 1,708,476 | $77,018 | 09/30/2019 |
![]() | 1,697,303 | $76,514 | 09/30/2019 |
CMCSA | 1,697,303 | $76,514 | 09/30/2019 |
![]() | 1,683,817 | $75,906 | 09/30/2019 |
CMCSA | 1,683,817 | $75,906 | 09/30/2019 |
![]() | 1,649,052 | $74,339 | 09/30/2019 |
CMCSA | 1,649,052 | $74,339 | 09/30/2019 |
![]() | 1,619,611 | $73,009 | 09/30/2019 |
CMCSA | 1,619,611 | $73,009 | 09/30/2019 |
![]() | 1,587,870 | $71,581 | 09/30/2019 |
CMCSA | 1,587,870 | $71,581 | 09/30/2019 |
![]() | 1,580,200 | $71,235 | 09/30/2019 |
CMCSA | 1,580,200 | $71,235 | 09/30/2019 |
![]() | 1,541,146 | $69,475 | 09/30/2019 |
CMCSA | 1,541,146 | $69,475 | 09/30/2019 |
![]() | 1,532,462 | $69,083 | 09/30/2019 |
CMCSA | 1,532,462 | $69,083 | 09/30/2019 |
![]() | 1,531,462 | $69,038 | 09/30/2019 |
CMCSA | 1,531,462 | $69,038 | 09/30/2019 |
![]() | 1,510,480 | $68,092 | 09/30/2019 |
CMCSA | 1,510,480 | $68,092 | 09/30/2019 |
![]() | 1,501,158 | $67,672 | 09/30/2019 |
CMCSA | 1,501,158 | $67,672 | 09/30/2019 |
![]() | 1,500,460 | $67,641 | 09/30/2019 |
CMCSA | 1,500,460 | $67,641 | 09/30/2019 |
![]() | 1,486,775 | $67,024 | 09/30/2019 |
CMCSA | 1,486,775 | $67,024 | 09/30/2019 |
![]() | 1,464,505 | $66,020 | 09/30/2019 |
CMCSA | 1,464,505 | $66,020 | 09/30/2019 |
![]() | 1,457,665 | $65,712 | 09/30/2019 |
CMCSA | 1,457,665 | $65,712 | 09/30/2019 |
![]() | 1,488,837 | $63,957 | 09/30/2019 |
CMCSA | 1,488,837 | $63,957 | 09/30/2019 |
![]() | 1,414,677 | $63,773 | 09/30/2019 |
CMCSA | 1,414,677 | $63,773 | 09/30/2019 |
![]() | 1,403,779 | $63,282 | 09/30/2019 |
CMCSA | 1,403,779 | $63,282 | 09/30/2019 |
![]() | 1,353,748 | $61,027 | 09/30/2019 |
CMCSA | 1,353,748 | $61,027 | 09/30/2019 |
![]() | 1,326,382 | $59,793 | 09/30/2019 |
CMCSA | 1,326,382 | $59,793 | 09/30/2019 |
![]() | 1,321,761 | $59,585 | 09/30/2019 |
CMCSA | 1,321,761 | $59,585 | 09/30/2019 |
![]() | 1,318,550 | $59,440 | 09/30/2019 |
CMCSA | 1,318,550 | $59,440 | 09/30/2019 |
![]() | 1,314,216 | $59,181 | 09/30/2019 |
CMCSA | 1,314,216 | $59,181 | 09/30/2019 |
![]() | 1,299,348 | $58,575 | 09/30/2019 |
CMCSA | 1,299,348 | $58,575 | 09/30/2019 |
![]() | 1,297,926 | $58,510 | 09/30/2019 |
CMCSA | 1,297,926 | $58,510 | 09/30/2019 |
![]() | 1,383,319 | $58,458 | 06/30/2019 |
CMCSA | 1,383,319 | $58,458 | 06/30/2019 |
![]() | 1,295,300 | $58,392 | 09/30/2019 |
CMCSA | 1,295,300 | $58,392 | 09/30/2019 |
![]() | 1,294,550 | $58,358 | 09/30/2019 |
CMCSA | 1,294,550 | $58,358 | 09/30/2019 |
![]() | 1,268,693 | $57,193 | 09/30/2019 |
CMCSA | 1,268,693 | $57,193 | 09/30/2019 |
![]() | 1,253,494 | $56,509 | 09/30/2019 |
CMCSA | 1,253,494 | $56,509 | 09/30/2019 |
![]() | 1,252,891 | $56,480 | 09/30/2019 |
CMCSA | 1,252,891 | $56,480 | 09/30/2019 |
![]() | 1,245,142 | $56,131 | 09/30/2019 |
CMCSA | 1,245,142 | $56,131 | 09/30/2019 |
![]() | 1,237,120 | $55,769 | 09/30/2019 |
CMCSA | 1,237,120 | $55,769 | 09/30/2019 |
![]() | 1,234,287 | $55,642 | 09/30/2019 |
CMCSA | 1,234,287 | $55,642 | 09/30/2019 |
![]() | 1,227,500 | $55,336 | 09/30/2019 |
CMCSA | 1,227,500 | $55,336 | 09/30/2019 |
![]() | 1,220,606 | $55,025 | 09/30/2019 |
CMCSA | 1,220,606 | $55,025 | 09/30/2019 |
![]() | 1,214,002 | $54,727 | 09/30/2019 |
CMCSA | 1,214,002 | $54,727 | 09/30/2019 |
![]() | 1,210,636 | $54,575 | 09/30/2019 |
CMCSA | 1,210,636 | $54,575 | 09/30/2019 |
![]() | 1,187,373 | $53,527 | 09/30/2019 |
CMCSA | 1,187,373 | $53,527 | 09/30/2019 |
![]() | 1,185,182 | $53,428 | 09/30/2019 |
CMCSA | 1,185,182 | $53,428 | 09/30/2019 |
![]() | 1,181,456 | $53,260 | 09/30/2019 |
CMCSA | 1,181,456 | $53,260 | 09/30/2019 |
![]() | 1,255,595 | $53,087 | 06/30/2019 |
CMCSA | 1,255,595 | $53,087 | 06/30/2019 |
![]() | 1,169,756 | $52,733 | 09/30/2019 |
CMCSA | 1,169,756 | $52,733 | 09/30/2019 |
![]() | 1,153,131 | $51,983 | 09/30/2019 |
CMCSA | 1,153,131 | $51,983 | 09/30/2019 |
![]() | 1,151,148 | $51,913 | 09/30/2019 |
CMCSA | 1,151,148 | $51,913 | 09/30/2019 |
![]() | 1,137,987 | $51,300 | 09/30/2019 |
CMCSA | 1,137,987 | $51,300 | 09/30/2019 |
![]() | 1,137,941 | $51,298 | 09/30/2019 |
CMCSA | 1,137,941 | $51,298 | 09/30/2019 |
![]() | 1,137,896 | $51,296 | 09/30/2019 |
CMCSA | 1,137,896 | $51,296 | 09/30/2019 |
![]() | 1,131,820 | $51,022 | 09/30/2019 |
CMCSA | 1,131,820 | $51,022 | 09/30/2019 |
![]() | 1,129,317 | $50,910 | 09/30/2019 |
CMCSA | 1,129,317 | $50,910 | 09/30/2019 |
![]() | 1,127,878 | $50,844 | 09/30/2019 |
CMCSA | 1,127,878 | $50,844 | 09/30/2019 |
![]() | 1,121,718 | $50,566 | 09/30/2019 |
CMCSA | 1,121,718 | $50,566 | 09/30/2019 |
![]() | 1,116,780 | $50,344 | 09/30/2019 |
CMCSA | 1,116,780 | $50,344 | 09/30/2019 |
![]() | 1,099,363 | $49,559 | 09/30/2019 |
CMCSA | 1,099,363 | $49,559 | 09/30/2019 |
![]() | 1,097,970 | $49,497 | 09/30/2019 |
CMCSA | 1,097,970 | $49,497 | 09/30/2019 |
![]() | 1,093,457 | $49,293 | 09/30/2019 |
CMCSA | 1,093,457 | $49,293 | 09/30/2019 |
![]() | 1,089,970 | $49,161 | 09/30/2019 |
CMCSA | 1,089,970 | $49,161 | 09/30/2019 |
![]() | $49,030 | 09/30/2019 | |
Call | 1,780,800 | $80,279 | 09/30/2019 |
Put | 693,200 | $31,249 | 09/30/2019 |
![]() | 1,087,161 | $49,009 | 09/30/2019 |
CMCSA | 1,087,161 | $49,009 | 09/30/2019 |
![]() | 1,081,272 | $48,743 | 09/30/2019 |
CMCSA | 1,081,272 | $48,743 | 09/30/2019 |
![]() | 1,077,349 | $48,567 | 09/30/2019 |
CMCSA | 1,077,349 | $48,567 | 09/30/2019 |
![]() | 1,049,535 | $47,313 | 09/30/2019 |
CMCSA | 1,049,535 | $47,313 | 09/30/2019 |
![]() | 1,026,167 | $46,258 | 09/30/2019 |
CMCSA | 1,026,167 | $46,258 | 09/30/2019 |
![]() | 1,022,107 | $46,077 | 09/30/2019 |
CMCSA | 1,022,107 | $46,077 | 09/30/2019 |
![]() | 1,007,979 | $45,440 | 09/30/2019 |
CMCSA | 1,007,979 | $45,440 | 09/30/2019 |
![]() | 1,007,756 | $45,430 | 09/30/2019 |
CMCSA | 1,007,756 | $45,430 | 09/30/2019 |
![]() | 1,003,037 | $44,975 | 09/30/2019 |
CMCSA | 1,003,037 | $44,975 | 09/30/2019 |
![]() | 978,649 | $44,117 | 09/30/2019 |
CMCSA | 978,649 | $44,117 | 09/30/2019 |
![]() | 947,028 | $42,692 | 09/30/2019 |
CMCSA | 947,028 | $42,692 | 09/30/2019 |
![]() | 921,954 | $41,562 | 09/30/2019 |
CMCSA | 921,954 | $41,562 | 09/30/2019 |
![]() | 915,642 | $41,277 | 09/30/2019 |
CMCSA | 915,642 | $41,277 | 09/30/2019 |
![]() | $41,163 | 09/30/2019 | |
CMCSA | 713,100 | $32,147 | 09/30/2019 |
Call | 200,000 | $9,016 | 09/30/2019 |
![]() | 912,413 | $41,131 | 09/30/2019 |
CMCSA | 912,413 | $41,131 | 09/30/2019 |
![]() | 890,399 | $40,139 | 09/30/2019 |
CMCSA | 890,399 | $40,139 | 09/30/2019 |
![]() | 880,400 | $39,688 | 09/30/2019 |
CMCSA | 880,400 | $39,688 | 09/30/2019 |
![]() | 878,437 | $39,598 | 09/30/2019 |
CMCSA | 878,437 | $39,598 | 09/30/2019 |
![]() | 871,083 | $39,268 | 09/30/2019 |
CMCSA | 871,083 | $39,268 | 09/30/2019 |
![]() | 868,531 | $39,153 | 09/30/2019 |
CMCSA | 868,531 | $39,153 | 09/30/2019 |
![]() | 865,716 | $39,026 | 09/30/2019 |
CMCSA | 865,716 | $39,026 | 09/30/2019 |
![]() | 856,433 | $38,608 | 09/30/2019 |
CMCSA | 856,433 | $38,608 | 09/30/2019 |
![]() | 854,200 | $38,507 | 09/30/2019 |
CMCSA | 854,200 | $38,507 | 09/30/2019 |
![]() | 853,041 | $38,455 | 09/30/2019 |
CMCSA | 853,041 | $38,455 | 09/30/2019 |
![]() | 845,740 | $38,125 | 09/30/2019 |
CMCSA | 845,740 | $38,125 | 09/30/2019 |
![]() | 844,852 | $38,086 | 09/30/2019 |
CMCSA | 844,852 | $38,086 | 09/30/2019 |
![]() | 839,495 | $37,844 | 09/30/2019 |
CMCSA | 839,495 | $37,844 | 09/30/2019 |
![]() | 834,530 | $37,621 | 09/30/2019 |
CMCSA | 834,530 | $37,621 | 09/30/2019 |
![]() | 834,465 | $37,618 | 09/30/2019 |
CMCSA | 834,465 | $37,618 | 09/30/2019 |
![]() | 832,432 | $37,526 | 09/30/2019 |
CMCSA | 832,432 | $37,526 | 09/30/2019 |
![]() | 819,049 | $36,923 | 09/30/2019 |
CMCSA | 819,049 | $36,923 | 09/30/2019 |
![]() | $36,352 | 09/30/2019 | |
CMCSA | 1,817,095 | $81,914 | 09/30/2019 |
Put | 1,710,200 | $77,095 | 09/30/2019 |
Call | 699,500 | $31,533 | 09/30/2019 |
![]() | 802,985 | $36,199 | 09/30/2019 |
CMCSA | 802,985 | $36,199 | 09/30/2019 |
![]() | 797,329 | $35,944 | 09/30/2019 |
CMCSA | 797,329 | $35,944 | 09/30/2019 |
![]() | 796,964 | $35,927 | 09/30/2019 |
CMCSA | 796,964 | $35,927 | 09/30/2019 |
![]() | 793,716 | $35,781 | 09/30/2019 |
CMCSA | 793,716 | $35,781 | 09/30/2019 |
![]() | 785,603 | $35,415 | 09/30/2019 |
CMCSA | 785,603 | $35,415 | 09/30/2019 |
![]() | 779,428 | $35,137 | 09/30/2019 |
CMCSA | 779,428 | $35,137 | 09/30/2019 |
![]() | 776,489 | $35,004 | 09/30/2019 |
CMCSA | 776,489 | $35,004 | 09/30/2019 |
![]() | 775,113 | $34,942 | 09/30/2019 |
CMCSA | 775,113 | $34,942 | 09/30/2019 |
![]() | 755,493 | $34,058 | 09/30/2019 |
CMCSA | 755,493 | $34,058 | 09/30/2019 |
![]() | 750,937 | $33,852 | 09/30/2019 |
CMCSA | 750,937 | $33,852 | 09/30/2019 |
![]() | 743,222 | $33,504 | 09/30/2019 |
CMCSA | 743,222 | $33,504 | 09/30/2019 |
![]() | 742,826 | $33,487 | 09/30/2019 |
CMCSA | 742,826 | $33,487 | 09/30/2019 |
![]() | 740,788 | $33,394 | 09/30/2019 |
CMCSA | 740,788 | $33,394 | 09/30/2019 |
![]() | 739,317 | $33,328 | 09/30/2019 |
CMCSA | 739,317 | $33,328 | 09/30/2019 |
![]() | 738,313 | $33,283 | 09/30/2019 |
CMCSA | 738,313 | $33,283 | 09/30/2019 |
![]() | 734,677 | $33,119 | 09/30/2019 |
CMCSA | 734,677 | $33,119 | 09/30/2019 |
![]() | 730,752 | $32,942 | 09/30/2019 |
CMCSA | 730,752 | $32,942 | 09/30/2019 |
![]() | 722,275 | $32,560 | 09/30/2019 |
CMCSA | 722,275 | $32,560 | 09/30/2019 |
![]() | 720,272 | $32,470 | 09/30/2019 |
CMCSA | 720,272 | $32,470 | 09/30/2019 |
![]() | 716,687 | $32,308 | 09/30/2019 |
CMCSA | 716,687 | $32,308 | 09/30/2019 |
![]() | 709,831 | $31,999 | 09/30/2019 |
CMCSA | 709,831 | $31,999 | 09/30/2019 |
![]() | 706,579 | $31,853 | 09/30/2019 |
CMCSA | 706,579 | $31,853 | 09/30/2019 |
![]() | 703,735 | $31,724 | 09/30/2019 |
CMCSA | 703,735 | $31,724 | 09/30/2019 |
![]() | 689,229 | $31,070 | 09/30/2019 |
CMCSA | 689,229 | $31,070 | 09/30/2019 |
![]() | 687,260 | $30,982 | 09/30/2019 |
CMCSA | 687,260 | $30,982 | 09/30/2019 |
![]() | 687,095 | $30,975 | 09/30/2019 |
CMCSA | 687,095 | $30,975 | 09/30/2019 |
![]() | 685,330 | $30,895 | 09/30/2019 |
CMCSA | 685,330 | $30,895 | 09/30/2019 |
![]() | 679,541 | $30,634 | 09/30/2019 |
CMCSA | 679,541 | $30,634 | 09/30/2019 |
![]() | 670,767 | $30,227 | 09/30/2019 |
CMCSA | 670,767 | $30,227 | 09/30/2019 |
![]() | 668,200 | $30,123 | 09/30/2019 |
CMCSA | 668,200 | $30,123 | 09/30/2019 |
![]() | 658,781 | $29,698 | 09/30/2019 |
CMCSA | 658,781 | $29,698 | 09/30/2019 |
![]() | 655,080 | $29,531 | 09/30/2019 |
CMCSA | 655,080 | $29,531 | 09/30/2019 |
![]() | 654,753 | $29,516 | 09/30/2019 |
CMCSA | 654,753 | $29,516 | 09/30/2019 |
![]() | 653,365 | $29,454 | 09/30/2019 |
CMCSA | 653,365 | $29,454 | 09/30/2019 |
![]() | 646,167 | $29,129 | 09/30/2019 |
CMCSA | 646,167 | $29,129 | 09/30/2019 |
![]() | 638,243 | $28,772 | 09/30/2019 |
CMCSA | 638,243 | $28,772 | 09/30/2019 |
![]() | 620,745 | $28,604 | 09/30/2019 |
CMCSA | 620,745 | $28,604 | 09/30/2019 |
![]() | 632,629 | $28,519 | 09/30/2019 |
CMCSA | 632,629 | $28,519 | 09/30/2019 |
![]() | 628,224 | $28,320 | 09/30/2019 |
CMCSA | 628,224 | $28,320 | 09/30/2019 |
![]() | 664,698 | $28,103 | 09/30/2019 |
CMCSA | 664,698 | $28,103 | 09/30/2019 |
![]() | 620,191 | $27,956 | 09/30/2019 |
CMCSA | 620,191 | $27,956 | 09/30/2019 |
![]() | 619,090 | $27,909 | 09/30/2019 |
CMCSA | 619,090 | $27,909 | 09/30/2019 |
![]() | 611,456 | $27,564 | 09/30/2019 |
CMCSA | 611,456 | $27,564 | 09/30/2019 |
![]() | 611,265 | $27,556 | 09/30/2019 |
CMCSA | 611,265 | $27,556 | 09/30/2019 |
![]() | 606,165 | $27,326 | 09/30/2019 |
CMCSA | 606,165 | $27,326 | 09/30/2019 |
![]() | 605,000 | $27,273 | 09/30/2019 |
CMCSA | 605,000 | $27,273 | 09/30/2019 |
![]() | 596,283 | $26,881 | 09/30/2019 |
CMCSA | 596,283 | $26,881 | 09/30/2019 |
![]() | 594,980 | $26,822 | 09/30/2019 |
CMCSA | 594,980 | $26,822 | 09/30/2019 |
![]() | 593,054 | $26,735 | 09/30/2019 |
CMCSA | 593,054 | $26,735 | 09/30/2019 |
![]() | 586,522 | $26,440 | 09/30/2019 |
CMCSA | 586,522 | $26,440 | 09/30/2019 |
![]() | 584,935 | $26,369 | 09/30/2019 |
CMCSA | 584,935 | $26,369 | 09/30/2019 |
![]() | 584,425 | $26,346 | 09/30/2019 |
CMCSA | 584,425 | $26,346 | 09/30/2019 |
![]() | 584,117 | $26,332 | 09/30/2019 |
CMCSA | 584,117 | $26,332 | 09/30/2019 |
![]() | 581,456 | $26,212 | 09/30/2019 |
CMCSA | 581,456 | $26,212 | 09/30/2019 |
![]() | 579,849 | $26,140 | 09/30/2019 |
CMCSA | 579,849 | $26,140 | 09/30/2019 |
![]() | 577,905 | $26,052 | 09/30/2019 |
CMCSA | 577,905 | $26,052 | 09/30/2019 |
![]() | 577,785 | $26,047 | 09/30/2019 |
CMCSA | 577,785 | $26,047 | 09/30/2019 |
![]() | $25,662 | 09/30/2019 | |
Call | 587,700 | $26,493 | 09/30/2019 |
Put | 105,800 | $4,769 | 09/30/2019 |
CMCSA | 87,348 | $3,938 | 09/30/2019 |
![]() | 564,861 | $25,464 | 09/30/2019 |
CMCSA | 564,861 | $25,464 | 09/30/2019 |
![]() | 563,322 | $25,395 | 09/30/2019 |
CMCSA | 563,322 | $25,395 | 09/30/2019 |
![]() | 563,060 | $25,383 | 09/30/2019 |
CMCSA | 563,060 | $25,383 | 09/30/2019 |
![]() | 559,898 | $25,240 | 09/30/2019 |
CMCSA | 559,898 | $25,240 | 09/30/2019 |
![]() | 555,548 | $25,044 | 09/30/2019 |
CMCSA | 555,548 | $25,044 | 09/30/2019 |
![]() | 553,369 | $24,946 | 09/30/2019 |
CMCSA | 553,369 | $24,946 | 09/30/2019 |
![]() | 549,462 | $24,770 | 09/30/2019 |
CMCSA | 549,462 | $24,770 | 09/30/2019 |
![]() | 549,000 | $24,750 | 09/30/2019 |
CMCSA | 549,000 | $24,750 | 09/30/2019 |
![]() | 546,246 | $24,625 | 09/30/2019 |
CMCSA | 546,246 | $24,625 | 09/30/2019 |
![]() | 543,788 | $24,514 | 09/30/2019 |
CMCSA | 543,788 | $24,514 | 09/30/2019 |
![]() | 543,598 | $24,505 | 09/30/2019 |
CMCSA | 543,598 | $24,505 | 09/30/2019 |
![]() | 539,990 | $24,343 | 09/30/2019 |
CMCSA | 539,990 | $24,343 | 09/30/2019 |
![]() | 530,530 | $23,916 | 09/30/2019 |
CMCSA | 530,530 | $23,916 | 09/30/2019 |
![]() | 529,523 | $23,870 | 09/30/2019 |
CMCSA | 529,523 | $23,870 | 09/30/2019 |
![]() | 521,123 | $23,492 | 09/30/2019 |
CMCSA | 521,123 | $23,492 | 09/30/2019 |
![]() | 521,000 | $23,486 | 09/30/2019 |
CMCSA | 521,000 | $23,486 | 09/30/2019 |
![]() | 520,381 | $23,459 | 09/30/2019 |
CMCSA | 520,381 | $23,459 | 09/30/2019 |
![]() | 520,125 | $23,447 | 09/30/2019 |
CMCSA | 520,125 | $23,447 | 09/30/2019 |
![]() | 515,395 | $23,234 | 09/30/2019 |
CMCSA | 515,395 | $23,234 | 09/30/2019 |
![]() | 506,450 | $22,830 | 09/30/2019 |
CMCSA | 506,450 | $22,830 | 09/30/2019 |
![]() | 505,718 | $22,798 | 09/30/2019 |
CMCSA | 505,718 | $22,798 | 09/30/2019 |
![]() | 501,732 | $22,623 | 09/30/2019 |
CMCSA | 501,732 | $22,623 | 09/30/2019 |
![]() | 498,580 | $22,476 | 09/30/2019 |
CMCSA | 498,580 | $22,476 | 09/30/2019 |
![]() | 497,500 | $22,427 | 09/30/2019 |
CMCSA | 497,500 | $22,427 | 09/30/2019 |
![]() | 494,585 | $22,296 | 09/30/2019 |
CMCSA | 494,585 | $22,296 | 09/30/2019 |
![]() | 493,221 | $22,234 | 09/30/2019 |
CMCSA | 493,221 | $22,234 | 09/30/2019 |
![]() | $22,221 | 09/30/2019 | |
CMCSA | 289,175 | $12,948 | 09/30/2019 |
Call | 207,100 | $9,273 | 09/30/2019 |
![]() | 491,381 | $22,152 | 09/30/2019 |
CMCSA | 491,381 | $22,152 | 09/30/2019 |
![]() | 488,442 | $22,019 | 09/30/2019 |
CMCSA | 488,442 | $22,019 | 09/30/2019 |
![]() | 488,364 | $22,015 | 09/30/2019 |
CMCSA | 488,364 | $22,015 | 09/30/2019 |
![]() | 487,449 | $21,974 | 09/30/2019 |
CMCSA | 487,449 | $21,974 | 09/30/2019 |
![]() | 482,438 | $21,748 | 09/30/2019 |
CMCSA | 482,438 | $21,748 | 09/30/2019 |
![]() | 468,980 | $21,142 | 09/30/2019 |
CMCSA | 468,980 | $21,142 | 09/30/2019 |
![]() | 468,840 | $21,135 | 09/30/2019 |
CMCSA | 468,840 | $21,135 | 09/30/2019 |
![]() | 467,478 | $21,073 | 09/30/2019 |
CMCSA | 467,478 | $21,073 | 09/30/2019 |
![]() | $21,050 | 09/30/2019 | |
Put | 900,000 | $40,572 | 09/30/2019 |
Call | 900,000 | $40,572 | 09/30/2019 |
CMCSA | 466,945 | $21,050 | 09/30/2019 |
![]() | 465,112 | $20,967 | 09/30/2019 |
CMCSA | 465,112 | $20,967 | 09/30/2019 |
![]() | 464,817 | $20,954 | 09/30/2019 |
CMCSA | 464,817 | $20,954 | 09/30/2019 |
![]() | 460,994 | $20,781 | 09/30/2019 |
CMCSA | 460,994 | $20,781 | 09/30/2019 |
![]() | 460,000 | $20,737 | 09/30/2019 |
CMCSA | 460,000 | $20,737 | 09/30/2019 |
![]() | 458,153 | $20,654 | 09/30/2019 |
CMCSA | 458,153 | $20,654 | 09/30/2019 |
![]() | 454,000 | $20,471 | 09/30/2019 |
CMCSA | 454,000 | $20,471 | 09/30/2019 |
![]() | 453,798 | $20,457 | 09/30/2019 |
CMCSA | 453,798 | $20,457 | 09/30/2019 |
![]() | 450,200 | $20,173 | 09/30/2019 |
CMCSA | 450,200 | $20,173 | 09/30/2019 |
![]() | 446,884 | $20,146 | 09/30/2019 |
CMCSA | 446,884 | $20,146 | 09/30/2019 |
![]() | 444,438 | $20,035 | 09/30/2019 |
CMCSA | 444,438 | $20,035 | 09/30/2019 |
![]() | 440,282 | $19,848 | 09/30/2019 |
CMCSA | 440,282 | $19,848 | 09/30/2019 |
![]() | 437,577 | $19,726 | 09/30/2019 |
CMCSA | 437,577 | $19,726 | 09/30/2019 |
![]() | 437,081 | $19,704 | 09/30/2019 |
CMCSA | 437,081 | $19,704 | 09/30/2019 |
![]() | 432,556 | $19,504 | 09/30/2019 |
CMCSA | 432,556 | $19,504 | 09/30/2019 |
![]() | 430,584 | $19,411 | 09/30/2019 |
CMCSA | 430,584 | $19,411 | 09/30/2019 |
![]() | 429,956 | $19,382 | 09/30/2019 |
CMCSA | 429,956 | $19,382 | 09/30/2019 |
![]() | 429,010 | $19,340 | 09/30/2019 |
CMCSA | 429,010 | $19,340 | 09/30/2019 |
![]() | 428,805 | $19,331 | 09/30/2019 |
CMCSA | 428,805 | $19,331 | 09/30/2019 |
![]() | 426,877 | $19,243 | 09/30/2019 |
CMCSA | 426,877 | $19,243 | 09/30/2019 |
![]() | 424,137 | $19,120 | 09/30/2019 |
CMCSA | 424,137 | $19,120 | 09/30/2019 |
![]() | 418,140 | $18,850 | 09/30/2019 |
CMCSA | 418,140 | $18,850 | 09/30/2019 |
![]() | 418,002 | $18,844 | 09/30/2019 |
CMCSA | 418,002 | $18,844 | 09/30/2019 |
![]() | 412,756 | $18,604 | 09/30/2019 |
CMCSA | 412,756 | $18,604 | 09/30/2019 |
![]() | 409,017 | $18,438 | 09/30/2019 |
CMCSA | 409,017 | $18,438 | 09/30/2019 |
![]() | 403,679 | $18,198 | 09/30/2019 |
CMCSA | 403,679 | $18,198 | 09/30/2019 |
![]() | 403,179 | $18,175 | 09/30/2019 |
CMCSA | 403,179 | $18,175 | 09/30/2019 |
![]() | 400,584 | $18,058 | 09/30/2019 |
CMCSA | 400,584 | $18,058 | 09/30/2019 |
![]() | 400,215 | $18,042 | 09/30/2019 |
CMCSA | 400,215 | $18,042 | 09/30/2019 |
![]() | $17,955 | 09/30/2019 | |
CMCSA | 248,292 | $11,193 | 09/30/2019 |
Call | 150,000 | $6,762 | 09/30/2019 |
![]() | 397,262 | $17,909 | 09/30/2019 |
CMCSA | 397,262 | $17,909 | 09/30/2019 |
![]() | 397,161 | $17,904 | 09/30/2019 |
CMCSA | 397,161 | $17,904 | 09/30/2019 |
![]() | 395,476 | $17,828 | 09/30/2019 |
CMCSA | 395,476 | $17,828 | 09/30/2019 |
![]() | 394,861 | $17,800 | 09/30/2019 |
CMCSA | 394,861 | $17,800 | 09/30/2019 |
![]() | 392,720 | $17,704 | 09/30/2019 |
CMCSA | 392,720 | $17,704 | 09/30/2019 |
![]() | 391,573 | $17,652 | 09/30/2019 |
CMCSA | 391,573 | $17,652 | 09/30/2019 |
![]() | 388,875 | $17,530 | 09/30/2019 |
CMCSA | 388,875 | $17,530 | 09/30/2019 |
![]() | 378,465 | $17,061 | 09/30/2019 |
CMCSA | 378,465 | $17,061 | 09/30/2019 |
![]() | 373,589 | $16,842 | 09/30/2019 |
CMCSA | 373,589 | $16,842 | 09/30/2019 |
![]() | 370,204 | $16,689 | 09/30/2019 |
CMCSA | 370,204 | $16,689 | 09/30/2019 |
![]() | 369,172 | $16,642 | 09/30/2019 |
CMCSA | 369,172 | $16,642 | 09/30/2019 |
![]() | 366,332 | $16,514 | 09/30/2019 |
CMCSA | 366,332 | $16,514 | 09/30/2019 |
![]() | 362,096 | $16,323 | 09/30/2019 |
CMCSA | 362,096 | $16,323 | 09/30/2019 |
![]() | 361,312 | $16,288 | 09/30/2019 |
CMCSA | 361,312 | $16,288 | 09/30/2019 |
![]() | 359,919 | $16,225 | 09/30/2019 |
CMCSA | 359,919 | $16,225 | 09/30/2019 |
![]() | 359,682 | $16,214 | 09/30/2019 |
CMCSA | 359,682 | $16,214 | 09/30/2019 |
![]() | 360,994 | $16,179 | 09/30/2019 |
CMCSA | 360,994 | $16,179 | 09/30/2019 |
![]() | 357,467 | $16,115 | 09/30/2019 |
CMCSA | 357,467 | $16,115 | 09/30/2019 |
![]() | 356,657 | $16,078 | 09/30/2019 |
CMCSA | 356,657 | $16,078 | 09/30/2019 |
![]() | 355,572 | $16,029 | 09/30/2019 |
CMCSA | 355,572 | $16,029 | 09/30/2019 |
![]() | 349,715 | $15,766 | 09/30/2019 |
CMCSA | 349,715 | $15,766 | 09/30/2019 |
![]() | 349,466 | $15,754 | 09/30/2019 |
CMCSA | 349,466 | $15,754 | 09/30/2019 |
![]() | 348,360 | $15,704 | 09/30/2019 |
CMCSA | 348,360 | $15,704 | 09/30/2019 |
![]() | 348,267 | $15,700 | 09/30/2019 |
CMCSA | 348,267 | $15,700 | 09/30/2019 |
![]() | 341,473 | $15,394 | 09/30/2019 |
CMCSA | 341,473 | $15,394 | 09/30/2019 |
![]() | 339,523 | $15,306 | 09/30/2019 |
CMCSA | 339,523 | $15,306 | 09/30/2019 |
![]() | 334,450 | $15,077 | 09/30/2019 |
CMCSA | 334,450 | $15,077 | 09/30/2019 |
![]() | 330,127 | $14,882 | 09/30/2019 |
CMCSA | 330,127 | $14,882 | 09/30/2019 |
![]() | $14,819 | 09/30/2019 | |
CMCSA | 1,275,128 | $57,483 | 09/30/2019 |
Put | 12,429 | $56,030 | 09/30/2019 |
Call | 2,965 | $13,366 | 09/30/2019 |
![]() | 327,211 | $14,751 | 09/30/2019 |
CMCSA | 327,211 | $14,751 | 09/30/2019 |
![]() | 327,262 | $14,750 | 09/30/2019 |
CMCSA | 327,262 | $14,750 | 09/30/2019 |
![]() | 325,139 | $14,657 | 09/30/2019 |
CMCSA | 325,139 | $14,657 | 09/30/2019 |
![]() | 322,475 | $14,537 | 09/30/2019 |
CMCSA | 322,475 | $14,537 | 09/30/2019 |
![]() | 321,580 | $14,497 | 09/30/2019 |
CMCSA | 321,580 | $14,497 | 09/30/2019 |
![]() | 321,441 | $14,490 | 09/30/2019 |
CMCSA | 321,441 | $14,490 | 09/30/2019 |
![]() | 4,149,866 | $14,439 | 09/30/2019 |
CMCSA | 4,149,866 | $14,439 | 09/30/2019 |
![]() | 320,272 | $14,438 | 09/30/2019 |
CMCSA | 320,272 | $14,438 | 09/30/2019 |
![]() | 319,039 | $14,382 | 09/30/2019 |
CMCSA | 319,039 | $14,382 | 09/30/2019 |
![]() | 317,960 | $14,334 | 09/30/2019 |
CMCSA | 317,960 | $14,334 | 09/30/2019 |
![]() | 317,695 | $14,322 | 09/30/2019 |
CMCSA | 317,695 | $14,322 | 09/30/2019 |
![]() | 315,338 | $14,216 | 09/30/2019 |
CMCSA | 315,338 | $14,216 | 09/30/2019 |
![]() | 315,000 | $14,200 | 09/30/2019 |
CMCSA | 315,000 | $14,200 | 09/30/2019 |
![]() | 311,056 | $14,022 | 09/30/2019 |
CMCSA | 311,056 | $14,022 | 09/30/2019 |
![]() | 310,378 | $13,992 | 09/30/2019 |
CMCSA | 310,378 | $13,992 | 09/30/2019 |
![]() | 309,798 | $13,966 | 09/30/2019 |
CMCSA | 309,798 | $13,966 | 09/30/2019 |
![]() | 309,200 | $13,939 | 09/30/2019 |
CMCSA | 309,200 | $13,939 | 09/30/2019 |
![]() | 308,144 | $13,891 | 09/30/2019 |
CMCSA | 308,144 | $13,891 | 09/30/2019 |
![]() | 306,177 | $13,802 | 09/30/2019 |
CMCSA | 306,177 | $13,802 | 09/30/2019 |
![]() | 308,871 | $13,783 | 09/30/2019 |
CMCSA | 308,871 | $13,783 | 09/30/2019 |
![]() | 305,571 | $13,775 | 09/30/2019 |
CMCSA | 305,571 | $13,775 | 09/30/2019 |
![]() | 306,106 | $13,734 | 09/30/2019 |
CMCSA | 306,106 | $13,734 | 09/30/2019 |
![]() | 305,124 | $13,676 | 09/30/2019 |
CMCSA | 305,124 | $13,676 | 09/30/2019 |
![]() | 301,301 | $13,583 | 09/30/2019 |
CMCSA | 301,301 | $13,583 | 09/30/2019 |
![]() | 300,000 | $13,524 | 09/30/2019 |
CMCSA | 300,000 | $13,524 | 09/30/2019 |
![]() | 299,500 | $13,501 | 09/30/2019 |
CMCSA | 299,500 | $13,501 | 09/30/2019 |
![]() | 298,014 | $13,434 | 09/30/2019 |
CMCSA | 298,014 | $13,434 | 09/30/2019 |
![]() | 297,171 | $13,396 | 09/30/2019 |
CMCSA | 297,171 | $13,396 | 09/30/2019 |
![]() | 296,000 | $13,344 | 09/30/2019 |
CMCSA | 296,000 | $13,344 | 09/30/2019 |
![]() | 294,049 | $13,256 | 09/30/2019 |
CMCSA | 294,049 | $13,256 | 09/30/2019 |
![]() | 292,977 | $13,207 | 09/30/2019 |
CMCSA | 292,977 | $13,207 | 09/30/2019 |
![]() | 293,330 | $13,180 | 09/30/2019 |
CMCSA | 293,330 | $13,180 | 09/30/2019 |
![]() | 291,945 | $13,161 | 09/30/2019 |
CMCSA | 291,945 | $13,161 | 09/30/2019 |
![]() | 291,755 | $13,152 | 09/30/2019 |
CMCSA | 291,755 | $13,152 | 09/30/2019 |
![]() | 290,944 | $13,115 | 09/30/2019 |
CMCSA | 290,944 | $13,115 | 09/30/2019 |
![]() | 290,637 | $13,102 | 09/30/2019 |
CMCSA | 290,637 | $13,102 | 09/30/2019 |
![]() | 289,256 | $13,040 | 09/30/2019 |
CMCSA | 289,256 | $13,040 | 09/30/2019 |
![]() | 287,995 | $12,983 | 09/30/2019 |
CMCSA | 287,995 | $12,983 | 09/30/2019 |
![]() | $12,863 | 09/30/2019 | |
CMCSA | 285,364 | $12,864 | 09/30/2019 |
Put | 500 | $1 | 09/30/2019 |
![]() | 284,716 | $12,835 | 09/30/2019 |
CMCSA | 284,716 | $12,835 | 09/30/2019 |
![]() | 283,336 | $12,773 | 09/30/2019 |
CMCSA | 283,336 | $12,773 | 09/30/2019 |
![]() | 281,861 | $12,706 | 09/30/2019 |
CMCSA | 281,861 | $12,706 | 09/30/2019 |
![]() | 356,598 | $12,627 | 09/30/2019 |
CMCSA | 356,598 | $12,627 | 09/30/2019 |
![]() | 621 | $12,609 | 09/30/2019 |
CMCSA | 621 | $12,609 | 09/30/2019 |
![]() | 278,938 | $12,575 | 09/30/2019 |
CMCSA | 278,938 | $12,575 | 09/30/2019 |
![]() | 278,020 | $12,533 | 09/30/2019 |
CMCSA | 278,020 | $12,533 | 09/30/2019 |
![]() | 277,605 | $12,514 | 09/30/2019 |
CMCSA | 277,605 | $12,514 | 09/30/2019 |
![]() | 277,115 | $12,492 | 09/30/2019 |
CMCSA | 277,115 | $12,492 | 09/30/2019 |
![]() | 276,759 | $12,476 | 09/30/2019 |
CMCSA | 276,759 | $12,476 | 09/30/2019 |
![]() | 276,572 | $12,468 | 09/30/2019 |
CMCSA | 276,572 | $12,468 | 09/30/2019 |
![]() | 271,670 | $12,247 | 09/30/2019 |
CMCSA | 271,670 | $12,247 | 09/30/2019 |
![]() | 270,000 | $12,172 | 09/30/2019 |
CMCSA | 270,000 | $12,172 | 09/30/2019 |
![]() | 266,100 | $11,998 | 09/30/2019 |
CMCSA | 266,100 | $11,998 | 09/30/2019 |
![]() | 265,042 | $11,948 | 09/30/2019 |
CMCSA | 265,042 | $11,948 | 09/30/2019 |
![]() | $11,937 | 09/30/2019 | |
Call | 377,600 | $16,920 | 09/30/2019 |
Put | 156,800 | $7,026 | 09/30/2019 |
CMCSA | 45,590 | $2,043 | 09/30/2019 |
![]() | 263,560 | $11,881 | 09/30/2019 |
CMCSA | 263,560 | $11,881 | 09/30/2019 |
![]() | 261,559 | $11,791 | 09/30/2019 |
CMCSA | 261,559 | $11,791 | 09/30/2019 |
![]() | 261,544 | $11,790 | 09/30/2019 |
CMCSA | 261,544 | $11,790 | 09/30/2019 |
![]() | 260,874 | $11,760 | 09/30/2019 |
CMCSA | 260,874 | $11,760 | 09/30/2019 |
![]() | 259,744 | $11,709 | 09/30/2019 |
CMCSA | 259,744 | $11,709 | 09/30/2019 |
![]() | 258,369 | $11,647 | 09/30/2019 |
CMCSA | 258,369 | $11,647 | 09/30/2019 |
![]() | 258,170 | $11,638 | 09/30/2019 |
CMCSA | 258,170 | $11,638 | 09/30/2019 |
![]() | 255,825 | $11,533 | 09/30/2019 |
CMCSA | 255,825 | $11,533 | 09/30/2019 |
![]() | 254,970 | $11,494 | 09/30/2019 |
CMCSA | 254,970 | $11,494 | 09/30/2019 |
![]() | 254,313 | $11,464 | 09/30/2019 |
CMCSA | 254,313 | $11,464 | 09/30/2019 |
![]() | 252,969 | $11,403 | 09/30/2019 |
CMCSA | 252,969 | $11,403 | 09/30/2019 |
![]() | 252,546 | $11,385 | 09/30/2019 |
CMCSA | 252,546 | $11,385 | 09/30/2019 |
![]() | 250,421 | $11,286 | 09/30/2019 |
CMCSA | 250,421 | $11,286 | 09/30/2019 |
![]() | 248,850 | $11,218 | 09/30/2019 |
CMCSA | 248,850 | $11,218 | 09/30/2019 |
![]() | 248,750 | $11,214 | 09/30/2019 |
CMCSA | 248,750 | $11,214 | 09/30/2019 |
![]() | $11,207 | 09/30/2019 | |
Call | 248,600 | $11,207 | 09/30/2019 |
![]() | 248,200 | $11,188 | 09/30/2019 |
CMCSA | 248,200 | $11,188 | 09/30/2019 |
![]() | 246,082 | $11,093 | 09/30/2019 |
CMCSA | 246,082 | $11,093 | 09/30/2019 |
![]() | 243,827 | $10,977 | 09/30/2019 |
CMCSA | 243,827 | $10,977 | 09/30/2019 |
![]() | 242,483 | $10,931 | 09/30/2019 |
CMCSA | 242,483 | $10,931 | 09/30/2019 |
![]() | 242,470 | $10,930 | 09/30/2019 |
CMCSA | 242,470 | $10,930 | 09/30/2019 |
![]() | 241,200 | $10,873 | 09/30/2019 |
CMCSA | 241,200 | $10,873 | 09/30/2019 |
![]() | 240,875 | $10,859 | 09/30/2019 |
CMCSA | 240,875 | $10,859 | 09/30/2019 |
![]() | 240,172 | $10,827 | 09/30/2019 |
CMCSA | 240,172 | $10,827 | 09/30/2019 |
![]() | 246,465 | $10,817 | 09/30/2019 |
CMCSA | 246,465 | $10,817 | 09/30/2019 |
![]() | 239,833 | $10,812 | 09/30/2019 |
CMCSA | 239,833 | $10,812 | 09/30/2019 |
![]() | 235,040 | $10,596 | 09/30/2019 |
CMCSA | 235,040 | $10,596 | 09/30/2019 |
![]() | 233,957 | $10,547 | 09/30/2019 |
CMCSA | 233,957 | $10,547 | 09/30/2019 |
![]() | 231,587 | $10,440 | 09/30/2019 |
CMCSA | 231,587 | $10,440 | 09/30/2019 |
![]() | 229,178 | $10,331 | 09/30/2019 |
CMCSA | 229,178 | $10,331 | 09/30/2019 |
![]() | 229,047 | $10,325 | 09/30/2019 |
CMCSA | 229,047 | $10,325 | 09/30/2019 |
![]() | 225,729 | $10,176 | 09/30/2019 |
CMCSA | 225,729 | $10,176 | 09/30/2019 |
![]() | 225,693 | $10,174 | 09/30/2019 |
CMCSA | 225,693 | $10,174 | 09/30/2019 |
![]() | 225,083 | $10,147 | 09/30/2019 |
CMCSA | 225,083 | $10,147 | 09/30/2019 |
![]() | 225,000 | $10,143 | 09/30/2019 |
CMCSA | 225,000 | $10,143 | 09/30/2019 |
![]() | 223,791 | $10,088 | 09/30/2019 |
CMCSA | 223,791 | $10,088 | 09/30/2019 |
![]() | 223,677 | $10,084 | 09/30/2019 |
CMCSA | 223,677 | $10,084 | 09/30/2019 |
![]() | 220,000 | $9,918 | 09/30/2019 |
CMCSA | 220,000 | $9,918 | 09/30/2019 |
![]() | 219,415 | $9,891 | 09/30/2019 |
CMCSA | 219,415 | $9,891 | 09/30/2019 |
![]() | 218,993 | $9,864 | 09/30/2019 |
CMCSA | 218,993 | $9,864 | 09/30/2019 |
![]() | 218,100 | $9,832 | 09/30/2019 |
CMCSA | 218,100 | $9,832 | 09/30/2019 |
![]() | 218,069 | $9,831 | 09/30/2019 |
CMCSA | 218,069 | $9,831 | 09/30/2019 |
![]() | 217,910 | $9,822 | 09/30/2019 |
CMCSA | 217,910 | $9,822 | 09/30/2019 |
![]() | 216,424 | $9,756 | 09/30/2019 |
CMCSA | 216,424 | $9,756 | 09/30/2019 |
![]() | 216,227 | $9,747 | 09/30/2019 |
CMCSA | 216,227 | $9,747 | 09/30/2019 |
![]() | 214,423 | $9,667 | 09/30/2019 |
CMCSA | 214,423 | $9,667 | 09/30/2019 |
![]() | 214,250 | $9,658 | 09/30/2019 |
CMCSA | 214,250 | $9,658 | 09/30/2019 |
![]() | 213,770 | $9,637 | 09/30/2019 |
CMCSA | 213,770 | $9,637 | 09/30/2019 |
![]() | 212,425 | $9,576 | 09/30/2019 |
CMCSA | 212,425 | $9,576 | 09/30/2019 |
![]() | 211,957 | $9,555 | 09/30/2019 |
CMCSA | 211,957 | $9,555 | 09/30/2019 |
![]() | 209,307 | $9,436 | 09/30/2019 |
CMCSA | 209,307 | $9,436 | 09/30/2019 |
![]() | 209,241 | $9,433 | 09/30/2019 |
CMCSA | 209,241 | $9,433 | 09/30/2019 |
![]() | 208,367 | $9,393 | 09/30/2019 |
CMCSA | 208,367 | $9,393 | 09/30/2019 |
![]() | 207,000 | $9,332 | 09/30/2019 |
CMCSA | 207,000 | $9,332 | 09/30/2019 |
![]() | 206,426 | $9,306 | 09/30/2019 |
CMCSA | 206,426 | $9,306 | 09/30/2019 |
![]() | 203,165 | $9,159 | 09/30/2019 |
CMCSA | 203,165 | $9,159 | 09/30/2019 |
![]() | 202,266 | $9,118 | 09/30/2019 |
CMCSA | 202,266 | $9,118 | 09/30/2019 |
![]() | 202,122 | $9,111 | 09/30/2019 |
CMCSA | 202,122 | $9,111 | 09/30/2019 |
![]() | 201,638 | $9,090 | 09/30/2019 |
CMCSA | 201,638 | $9,090 | 09/30/2019 |
![]() | 201,505 | $9,085 | 09/30/2019 |
CMCSA | 201,505 | $9,085 | 09/30/2019 |
![]() | 200,440 | $9,036 | 09/30/2019 |
CMCSA | 200,440 | $9,036 | 09/30/2019 |
![]() | 199,687 | $9,002 | 09/30/2019 |
CMCSA | 199,687 | $9,002 | 09/30/2019 |
![]() | 199,374 | $8,988 | 09/30/2019 |
CMCSA | 199,374 | $8,988 | 09/30/2019 |
![]() | 199,081 | $8,973 | 09/30/2019 |
CMCSA | 199,081 | $8,973 | 09/30/2019 |
![]() | 198,484 | $8,948 | 09/30/2019 |
CMCSA | 198,484 | $8,948 | 09/30/2019 |
![]() | 193,678 | $8,731 | 09/30/2019 |
CMCSA | 193,678 | $8,731 | 09/30/2019 |
![]() | 193,278 | $8,713 | 09/30/2019 |
CMCSA | 193,278 | $8,713 | 09/30/2019 |
![]() | 192,284 | $8,668 | 09/30/2019 |
CMCSA | 192,284 | $8,668 | 09/30/2019 |
![]() | 190,657 | $8,594 | 09/30/2019 |
CMCSA | 190,657 | $8,594 | 09/30/2019 |
![]() | 188,746 | $8,509 | 09/30/2019 |
CMCSA | 188,746 | $8,509 | 09/30/2019 |
![]() | 188,190 | $8,483 | 09/30/2019 |
CMCSA | 188,190 | $8,483 | 09/30/2019 |
![]() | 187,638 | $8,459 | 09/30/2019 |
CMCSA | 187,638 | $8,459 | 09/30/2019 |
![]() | 186,602 | $8,412 | 09/30/2019 |
CMCSA | 186,602 | $8,412 | 09/30/2019 |
![]() | 185,691 | $8,371 | 09/30/2019 |
CMCSA | 185,691 | $8,371 | 09/30/2019 |
![]() | 185,695 | $8,371 | 09/30/2019 |
CMCSA | 185,695 | $8,371 | 09/30/2019 |
![]() | 185,248 | $8,351 | 09/30/2019 |
CMCSA | 185,248 | $8,351 | 09/30/2019 |
![]() | $8,311 | 09/30/2019 | |
Put | 2,228,400 | $100,456 | 09/30/2019 |
Call | 1,392,400 | $62,769 | 09/30/2019 |
CMCSA | 1,020,353 | $45,998 | 09/30/2019 |
![]() | 183,609 | $8,277 | 09/30/2019 |
CMCSA | 183,609 | $8,277 | 09/30/2019 |
![]() | 183,464 | $8,270 | 09/30/2019 |
CMCSA | 183,464 | $8,270 | 09/30/2019 |
![]() | 183,450 | $8,270 | 09/30/2019 |
CMCSA | 183,450 | $8,270 | 09/30/2019 |
![]() | 181,773 | $8,194 | 09/30/2019 |
CMCSA | 181,773 | $8,194 | 09/30/2019 |
![]() | 180,112 | $8,119 | 09/30/2019 |
CMCSA | 180,112 | $8,119 | 09/30/2019 |
![]() | 180,034 | $8,116 | 09/30/2019 |
CMCSA | 180,034 | $8,116 | 09/30/2019 |
![]() | 179,858 | $8,108 | 09/30/2019 |
CMCSA | 179,858 | $8,108 | 09/30/2019 |
![]() | 177,008 | $8,006 | 09/30/2019 |
CMCSA | 177,008 | $8,006 | 09/30/2019 |
![]() | 176,508 | $7,976 | 09/30/2019 |
CMCSA | 176,508 | $7,976 | 09/30/2019 |
![]() | 180,277 | $7,943 | 09/30/2019 |
CMCSA | 180,277 | $7,943 | 09/30/2019 |
![]() | 175,370 | $7,906 | 09/30/2019 |
CMCSA | 175,370 | $7,906 | 09/30/2019 |
![]() | 174,376 | $7,861 | 09/30/2019 |
CMCSA | 174,376 | $7,861 | 09/30/2019 |
![]() | 173,602 | $7,826 | 09/30/2019 |
CMCSA | 173,602 | $7,826 | 09/30/2019 |
![]() | 172,720 | $7,786 | 09/30/2019 |
CMCSA | 172,720 | $7,786 | 09/30/2019 |
![]() | 172,462 | $7,774 | 09/30/2019 |
CMCSA | 172,462 | $7,774 | 09/30/2019 |
![]() | 170,800 | $7,700 | 09/30/2019 |
CMCSA | 170,800 | $7,700 | 09/30/2019 |
![]() | 170,524 | $7,687 | 09/30/2019 |
CMCSA | 170,524 | $7,687 | 09/30/2019 |
![]() | 170,000 | $7,664 | 09/30/2019 |
CMCSA | 170,000 | $7,664 | 09/30/2019 |
![]() | 169,015 | $7,619 | 09/30/2019 |
CMCSA | 169,015 | $7,619 | 09/30/2019 |
![]() | 167,375 | $7,545 | 09/30/2019 |
CMCSA | 167,375 | $7,545 | 09/30/2019 |
![]() | 166,436 | $7,503 | 09/30/2019 |
CMCSA | 166,436 | $7,503 | 09/30/2019 |
![]() | 166,159 | $7,490 | 09/30/2019 |
CMCSA | 166,159 | $7,490 | 09/30/2019 |
![]() | 165,577 | $7,464 | 09/30/2019 |
CMCSA | 165,577 | $7,464 | 09/30/2019 |
![]() | 165,353 | $7,454 | 09/30/2019 |
CMCSA | 165,353 | $7,454 | 09/30/2019 |
![]() | 164,856 | $7,432 | 09/30/2019 |
CMCSA | 164,856 | $7,432 | 09/30/2019 |
![]() | 164,135 | $7,399 | 09/30/2019 |
CMCSA | 164,135 | $7,399 | 09/30/2019 |
![]() | 163,809 | $7,385 | 09/30/2019 |
CMCSA | 163,809 | $7,385 | 09/30/2019 |
![]() | 163,750 | $7,382 | 09/30/2019 |
CMCSA | 163,750 | $7,382 | 09/30/2019 |
![]() | 162,410 | $7,321 | 09/30/2019 |
CMCSA | 162,410 | $7,321 | 09/30/2019 |
![]() | 160,654 | $7,243 | 09/30/2019 |
CMCSA | 160,654 | $7,243 | 09/30/2019 |
![]() | 160,000 | $7,213 | 09/30/2019 |
CMCSA | 160,000 | $7,213 | 09/30/2019 |
![]() | 157,052 | $7,080 | 09/30/2019 |
CMCSA | 157,052 | $7,080 | 09/30/2019 |
![]() | 157,000 | $7,078 | 09/30/2019 |
CMCSA | 157,000 | $7,078 | 09/30/2019 |
![]() | 156,447 | $7,053 | 09/30/2019 |
CMCSA | 156,447 | $7,053 | 09/30/2019 |
![]() | 156,242 | $7,043 | 09/30/2019 |
CMCSA | 156,242 | $7,043 | 09/30/2019 |
![]() | 156,040 | $7,034 | 09/30/2019 |
CMCSA | 156,040 | $7,034 | 09/30/2019 |
![]() | 155,931 | $7,029 | 09/30/2019 |
CMCSA | 155,931 | $7,029 | 09/30/2019 |
![]() | 155,769 | $7,022 | 09/30/2019 |
CMCSA | 155,769 | $7,022 | 09/30/2019 |
![]() | 155,600 | $7,014 | 09/30/2019 |
CMCSA | 155,600 | $7,014 | 09/30/2019 |
![]() | 155,187 | $6,996 | 09/30/2019 |
CMCSA | 155,187 | $6,996 | 09/30/2019 |
![]() | 154,913 | $6,983 | 09/30/2019 |
CMCSA | 154,913 | $6,983 | 09/30/2019 |
![]() | 154,260 | $6,954 | 09/30/2019 |
CMCSA | 154,260 | $6,954 | 09/30/2019 |
![]() | 152,699 | $6,884 | 09/30/2019 |
CMCSA | 152,699 | $6,884 | 09/30/2019 |
![]() | 152,619 | $6,880 | 09/30/2019 |
CMCSA | 152,619 | $6,880 | 09/30/2019 |
![]() | 152,531 | $6,876 | 09/30/2019 |
CMCSA | 152,531 | $6,876 | 09/30/2019 |
![]() | 152,130 | $6,858 | 09/30/2019 |
CMCSA | 152,130 | $6,858 | 09/30/2019 |
![]() | 151,688 | $6,838 | 09/30/2019 |
CMCSA | 151,688 | $6,838 | 09/30/2019 |
![]() | 151,414 | $6,826 | 09/30/2019 |
CMCSA | 151,414 | $6,826 | 09/30/2019 |
![]() | 150,321 | $6,776 | 09/30/2019 |
CMCSA | 150,321 | $6,776 | 09/30/2019 |
![]() | 148,410 | $6,690 | 09/30/2019 |
CMCSA | 148,410 | $6,690 | 09/30/2019 |
![]() | 148,246 | $6,683 | 09/30/2019 |
CMCSA | 148,246 | $6,683 | 09/30/2019 |
![]() | 148,137 | $6,678 | 09/30/2019 |
CMCSA | 148,137 | $6,678 | 09/30/2019 |
![]() | 148,050 | $6,674 | 09/30/2019 |
CMCSA | 148,050 | $6,674 | 09/30/2019 |
![]() | 148,024 | $6,673 | 09/30/2019 |
CMCSA | 148,024 | $6,673 | 09/30/2019 |
![]() | 147,000 | $6,627 | 09/30/2019 |
CMCSA | 147,000 | $6,627 | 09/30/2019 |
![]() | 146,803 | $6,618 | 09/30/2019 |
CMCSA | 146,803 | $6,618 | 09/30/2019 |
![]() | 146,500 | $6,604 | 09/30/2019 |
CMCSA | 146,500 | $6,604 | 09/30/2019 |
![]() | 146,456 | $6,602 | 09/30/2019 |
CMCSA | 146,456 | $6,602 | 09/30/2019 |
![]() | 144,630 | $6,520 | 09/30/2019 |
CMCSA | 144,630 | $6,520 | 09/30/2019 |
![]() | 144,448 | $6,512 | 09/30/2019 |
CMCSA | 144,448 | $6,512 | 09/30/2019 |
![]() | 143,962 | $6,492 | 09/30/2019 |
CMCSA | 143,962 | $6,492 | 09/30/2019 |
![]() | 143,551 | $6,471 | 09/30/2019 |
CMCSA | 143,551 | $6,471 | 09/30/2019 |
![]() | 143,469 | $6,467 | 09/30/2019 |
CMCSA | 143,469 | $6,467 | 09/30/2019 |
![]() | 143,400 | $6,464 | 09/30/2019 |
CMCSA | 143,400 | $6,464 | 09/30/2019 |
![]() | 138,865 | $6,399 | 09/30/2019 |
CMCSA | 138,865 | $6,399 | 09/30/2019 |
![]() | 141,292 | $6,370 | 09/30/2019 |
CMCSA | 141,292 | $6,370 | 09/30/2019 |
![]() | 140,755 | $6,345 | 09/30/2019 |
CMCSA | 140,755 | $6,345 | 09/30/2019 |
![]() | 140,268 | $6,323 | 09/30/2019 |
CMCSA | 140,268 | $6,323 | 09/30/2019 |
![]() | 138,743 | $6,255 | 09/30/2019 |
CMCSA | 138,743 | $6,255 | 09/30/2019 |
![]() | 138,706 | $6,253 | 09/30/2019 |
CMCSA | 138,706 | $6,253 | 09/30/2019 |
![]() | 138,156 | $6,252 | 09/30/2019 |
CMCSA | 138,156 | $6,252 | 09/30/2019 |
![]() | 137,650 | $6,205 | 09/30/2019 |
CMCSA | 137,650 | $6,205 | 09/30/2019 |
![]() | 136,657 | $6,160 | 09/30/2019 |
CMCSA | 136,657 | $6,160 | 09/30/2019 |
![]() | 136,361 | $6,147 | 09/30/2019 |
CMCSA | 136,361 | $6,147 | 09/30/2019 |
![]() | 136,100 | $6,135 | 09/30/2019 |
CMCSA | 136,100 | $6,135 | 09/30/2019 |
![]() | 135,302 | $6,099 | 09/30/2019 |
CMCSA | 135,302 | $6,099 | 09/30/2019 |
![]() | 135,066 | $6,089 | 09/30/2019 |
CMCSA | 135,066 | $6,089 | 09/30/2019 |
![]() | 134,472 | $6,061 | 09/30/2019 |
CMCSA | 134,472 | $6,061 | 09/30/2019 |
![]() | 134,987 | $6,050 | 09/30/2019 |
CMCSA | 134,987 | $6,050 | 09/30/2019 |
![]() | 133,753 | $6,030 | 09/30/2019 |
CMCSA | 133,753 | $6,030 | 09/30/2019 |
![]() | 133,076 | $5,999 | 09/30/2019 |
CMCSA | 133,076 | $5,999 | 09/30/2019 |
![]() | 132,322 | $5,965 | 09/30/2019 |
CMCSA | 132,322 | $5,965 | 09/30/2019 |
![]() | 132,017 | $5,951 | 09/30/2019 |
CMCSA | 132,017 | $5,951 | 09/30/2019 |
![]() | 131,667 | $5,935 | 09/30/2019 |
CMCSA | 131,667 | $5,935 | 09/30/2019 |
![]() | 130,698 | $5,892 | 09/30/2019 |
CMCSA | 130,698 | $5,892 | 09/30/2019 |
![]() | 130,146 | $5,867 | 09/30/2019 |
CMCSA | 130,146 | $5,867 | 09/30/2019 |
![]() | 128,268 | $5,782 | 09/30/2019 |
CMCSA | 128,268 | $5,782 | 09/30/2019 |
![]() | 127,000 | $5,725 | 09/30/2019 |
CMCSA | 127,000 | $5,725 | 09/30/2019 |
![]() | 125,192 | $5,644 | 09/30/2019 |
CMCSA | 125,192 | $5,644 | 09/30/2019 |
![]() | 125,194 | $5,644 | 09/30/2019 |
CMCSA | 125,194 | $5,644 | 09/30/2019 |
![]() | 124,586 | $5,616 | 09/30/2019 |
CMCSA | 124,586 | $5,616 | 09/30/2019 |
![]() | 123,941 | $5,587 | 09/30/2019 |
CMCSA | 123,941 | $5,587 | 09/30/2019 |
![]() | 123,908 | $5,586 | 09/30/2019 |
CMCSA | 123,908 | $5,586 | 09/30/2019 |
![]() | 123,768 | $5,579 | 09/30/2019 |
CMCSA | 123,768 | $5,579 | 09/30/2019 |
![]() | 123,323 | $5,559 | 09/30/2019 |
CMCSA | 123,323 | $5,559 | 09/30/2019 |
![]() | 122,747 | $5,533 | 09/30/2019 |
CMCSA | 122,747 | $5,533 | 09/30/2019 |
![]() | 122,129 | $5,506 | 09/30/2019 |
CMCSA | 122,129 | $5,506 | 09/30/2019 |
![]() | 121,970 | $5,498 | 09/30/2019 |
CMCSA | 121,970 | $5,498 | 09/30/2019 |
![]() | 121,935 | $5,497 | 09/30/2019 |
CMCSA | 121,935 | $5,497 | 09/30/2019 |
![]() | 121,020 | $5,456 | 09/30/2019 |
CMCSA | 121,020 | $5,456 | 09/30/2019 |
![]() | 120,563 | $5,435 | 09/30/2019 |
CMCSA | 120,563 | $5,435 | 09/30/2019 |
![]() | 120,454 | $5,429 | 09/30/2019 |
CMCSA | 120,454 | $5,429 | 09/30/2019 |
![]() | 120,000 | $5,410 | 09/30/2019 |
CMCSA | 120,000 | $5,410 | 09/30/2019 |
![]() | 119,370 | $5,381 | 09/30/2019 |
CMCSA | 119,370 | $5,381 | 09/30/2019 |
![]() | 119,016 | $5,365 | 09/30/2019 |
CMCSA | 119,016 | $5,365 | 09/30/2019 |
![]() | 118,647 | $5,357 | 09/30/2019 |
CMCSA | 118,647 | $5,357 | 09/30/2019 |
![]() | 118,800 | $5,356 | 09/30/2019 |
CMCSA | 118,800 | $5,356 | 09/30/2019 |
![]() | 117,812 | $5,310 | 09/30/2019 |
CMCSA | 117,812 | $5,310 | 09/30/2019 |
![]() | 117,682 | $5,303 | 09/30/2019 |
CMCSA | 117,682 | $5,303 | 09/30/2019 |
![]() | 116,967 | $5,273 | 09/30/2019 |
CMCSA | 116,967 | $5,273 | 09/30/2019 |
![]() | 116,847 | $5,267 | 09/30/2019 |
CMCSA | 116,847 | $5,267 | 09/30/2019 |
![]() | 116,753 | $5,263 | 09/30/2019 |
CMCSA | 116,753 | $5,263 | 09/30/2019 |
![]() | 116,319 | $5,244 | 09/30/2019 |
CMCSA | 116,319 | $5,244 | 09/30/2019 |
![]() | 115,326 | $5,199 | 09/30/2019 |
CMCSA | 115,326 | $5,199 | 09/30/2019 |
![]() | 115,040 | $5,186 | 09/30/2019 |
CMCSA | 115,040 | $5,186 | 09/30/2019 |
![]() | 113,542 | $5,118 | 09/30/2019 |
CMCSA | 113,542 | $5,118 | 09/30/2019 |
![]() | 113,152 | $5,101 | 09/30/2019 |
CMCSA | 113,152 | $5,101 | 09/30/2019 |
![]() | 112,945 | $5,092 | 09/30/2019 |
CMCSA | 112,945 | $5,092 | 09/30/2019 |
![]() | 112,739 | $5,083 | 09/30/2019 |
CMCSA | 112,739 | $5,083 | 09/30/2019 |
![]() | 112,668 | $5,079 | 09/30/2019 |
CMCSA | 112,668 | $5,079 | 09/30/2019 |
![]() | 112,516 | $5,072 | 09/30/2019 |
CMCSA | 112,516 | $5,072 | 09/30/2019 |
![]() | 111,422 | $5,023 | 09/30/2019 |
CMCSA | 111,422 | $5,023 | 09/30/2019 |
![]() | 110,716 | $5,010 | 09/30/2019 |
CMCSA | 110,716 | $5,010 | 09/30/2019 |
![]() | 110,994 | $5,004 | 09/30/2019 |
CMCSA | 110,994 | $5,004 | 09/30/2019 |
![]() | 110,793 | $4,994 | 09/30/2019 |
CMCSA | 110,793 | $4,994 | 09/30/2019 |
![]() | 110,000 | $4,959 | 09/30/2019 |
CMCSA | 110,000 | $4,959 | 09/30/2019 |
![]() | 109,165 | $4,921 | 09/30/2019 |
CMCSA | 109,165 | $4,921 | 09/30/2019 |
![]() | 108,844 | $4,906 | 09/30/2019 |
CMCSA | 108,844 | $4,906 | 09/30/2019 |
![]() | 107,718 | $4,855 | 09/30/2019 |
CMCSA | 107,718 | $4,855 | 09/30/2019 |
![]() | 107,700 | $4,855 | 09/30/2019 |
CMCSA | 107,700 | $4,855 | 09/30/2019 |
![]() | 107,472 | $4,844 | 09/30/2019 |
CMCSA | 107,472 | $4,844 | 09/30/2019 |
![]() | 106,744 | $4,812 | 09/30/2019 |
CMCSA | 106,744 | $4,812 | 09/30/2019 |
![]() | $4,801 | 09/30/2019 | |
Call | 392,200 | $17,680 | 09/30/2019 |
Put | 285,700 | $12,879 | 09/30/2019 |
![]() | 106,324 | $4,793 | 09/30/2019 |
CMCSA | 106,324 | $4,793 | 09/30/2019 |
![]() | 105,985 | $4,778 | 09/30/2019 |
CMCSA | 105,985 | $4,778 | 09/30/2019 |
![]() | 105,970 | $4,777 | 09/30/2019 |
CMCSA | 105,970 | $4,777 | 09/30/2019 |
![]() | 105,760 | $4,768 | 09/30/2019 |
CMCSA | 105,760 | $4,768 | 09/30/2019 |
![]() | 105,570 | $4,759 | 09/30/2019 |
CMCSA | 105,570 | $4,759 | 09/30/2019 |
![]() | 104,650 | $4,718 | 09/30/2019 |
CMCSA | 104,650 | $4,718 | 09/30/2019 |
![]() | 110,477 | $4,671 | 06/30/2019 |
CMCSA | 110,477 | $4,671 | 06/30/2019 |
![]() | 103,430 | $4,663 | 09/30/2019 |
CMCSA | 103,430 | $4,663 | 09/30/2019 |
![]() | 102,961 | $4,641 | 09/30/2019 |
CMCSA | 102,961 | $4,641 | 09/30/2019 |
![]() | 102,656 | $4,628 | 09/30/2019 |
CMCSA | 102,656 | $4,628 | 09/30/2019 |
![]() | 102,297 | $4,611 | 09/30/2019 |
CMCSA | 102,297 | $4,611 | 09/30/2019 |
![]() | 102,000 | $4,598 | 09/30/2019 |
CMCSA | 102,000 | $4,598 | 09/30/2019 |
![]() | 101,975 | $4,597 | 09/30/2019 |
CMCSA | 101,975 | $4,597 | 09/30/2019 |
![]() | 101,748 | $4,587 | 09/30/2019 |
CMCSA | 101,748 | $4,587 | 09/30/2019 |
![]() | 101,326 | $4,568 | 09/30/2019 |
CMCSA | 101,326 | $4,568 | 09/30/2019 |
![]() | 101,155 | $4,560 | 09/30/2019 |
CMCSA | 101,155 | $4,560 | 09/30/2019 |
![]() | 100,844 | $4,546 | 09/30/2019 |
CMCSA | 100,844 | $4,546 | 09/30/2019 |
![]() | 100,633 | $4,536 | 09/30/2019 |
CMCSA | 100,633 | $4,536 | 09/30/2019 |
![]() | 100,254 | $4,519 | 09/30/2019 |
CMCSA | 100,254 | $4,519 | 09/30/2019 |
![]() | 97,967 | $4,474 | 09/30/2019 |
CMCSA | 97,967 | $4,474 | 09/30/2019 |
![]() | 111,153 | $4,444 | 09/30/2019 |
CMCSA | 111,153 | $4,444 | 09/30/2019 |
![]() | 97,634 | $4,401 | 09/30/2019 |
CMCSA | 97,634 | $4,401 | 09/30/2019 |
![]() | 99,881 | $4,400 | 09/30/2019 |
CMCSA | 99,881 | $4,400 | 09/30/2019 |
![]() | 97,669 | $4,377 | 09/30/2019 |
CMCSA | 97,669 | $4,377 | 09/30/2019 |
![]() | 96,068 | $4,331 | 09/30/2019 |
CMCSA | 96,068 | $4,331 | 09/30/2019 |
![]() | 95,980 | $4,327 | 09/30/2019 |
CMCSA | 95,980 | $4,327 | 09/30/2019 |
![]() | 95,144 | $4,289 | 09/30/2019 |
CMCSA | 95,144 | $4,289 | 09/30/2019 |
![]() | 95,053 | $4,285 | 09/30/2019 |
CMCSA | 95,053 | $4,285 | 09/30/2019 |
![]() | 94,138 | $4,244 | 09/30/2019 |
CMCSA | 94,138 | $4,244 | 09/30/2019 |
![]() | 94,100 | $4,242 | 09/30/2019 |
CMCSA | 94,100 | $4,242 | 09/30/2019 |
![]() | 93,220 | $4,202 | 09/30/2019 |
CMCSA | 93,220 | $4,202 | 09/30/2019 |
![]() | 92,769 | $4,182 | 09/30/2019 |
CMCSA | 92,769 | $4,182 | 09/30/2019 |
![]() | 92,292 | $4,160 | 09/30/2019 |
CMCSA | 92,292 | $4,160 | 09/30/2019 |
![]() | 92,252 | $4,159 | 09/30/2019 |
CMCSA | 92,252 | $4,159 | 09/30/2019 |
![]() | 90,763 | $4,092 | 09/30/2019 |
CMCSA | 90,763 | $4,092 | 09/30/2019 |
![]() | 89,922 | $4,054 | 09/30/2019 |
CMCSA | 89,922 | $4,054 | 09/30/2019 |
![]() | 89,911 | $4,053 | 09/30/2019 |
CMCSA | 89,911 | $4,053 | 09/30/2019 |
![]() | 89,810 | $4,049 | 09/30/2019 |
CMCSA | 89,810 | $4,049 | 09/30/2019 |
![]() | 89,831 | $4,048 | 09/30/2019 |
CMCSA | 89,831 | $4,048 | 09/30/2019 |
![]() | 89,611 | $4,040 | 09/30/2019 |
CMCSA | 89,611 | $4,040 | 09/30/2019 |
![]() | $3,981 | 09/30/2019 | |
Call | 309,400 | $13,948 | 09/30/2019 |
Put | 221,100 | $9,967 | 09/30/2019 |
![]() | $3,977 | 09/30/2019 | |
CMCSA | 58,440 | $2,634 | 09/30/2019 |
Call | 50,200 | $2,263 | 09/30/2019 |
Put | 20,400 | $920 | 09/30/2019 |
![]() | 88,000 | $3,967 | 09/30/2019 |
CMCSA | 88,000 | $3,967 | 09/30/2019 |
![]() | 87,980 | $3,966 | 09/30/2019 |
CMCSA | 87,980 | $3,966 | 09/30/2019 |
![]() | 87,897 | $3,963 | 09/30/2019 |
CMCSA | 87,897 | $3,963 | 09/30/2019 |
![]() | 87,546 | $3,947 | 09/30/2019 |
CMCSA | 87,546 | $3,947 | 09/30/2019 |
![]() | 87,113 | $3,927 | 09/30/2019 |
CMCSA | 87,113 | $3,927 | 09/30/2019 |
![]() | 86,752 | $3,911 | 09/30/2019 |
CMCSA | 86,752 | $3,911 | 09/30/2019 |
![]() | 85,534 | $3,856 | 09/30/2019 |
CMCSA | 85,534 | $3,856 | 09/30/2019 |
![]() | 85,077 | $3,839 | 09/30/2019 |
CMCSA | 85,077 | $3,839 | 09/30/2019 |
![]() | 84,438 | $3,806 | 09/30/2019 |
CMCSA | 84,438 | $3,806 | 09/30/2019 |
![]() | 84,367 | $3,803 | 09/30/2019 |
CMCSA | 84,367 | $3,803 | 09/30/2019 |
![]() | 89,033 | $3,764 | 06/30/2019 |
CMCSA | 89,033 | $3,764 | 06/30/2019 |
![]() | 83,350 | $3,757 | 09/30/2019 |
CMCSA | 83,350 | $3,757 | 09/30/2019 |
![]() | 83,145 | $3,752 | 09/30/2019 |
CMCSA | 83,145 | $3,752 | 09/30/2019 |
![]() | 83,131 | $3,750 | 09/30/2019 |
CMCSA | 83,131 | $3,750 | 09/30/2019 |
![]() | 82,892 | $3,736 | 09/30/2019 |
CMCSA | 82,892 | $3,736 | 09/30/2019 |
![]() | 81,718 | $3,684 | 09/30/2019 |
CMCSA | 81,718 | $3,684 | 09/30/2019 |
![]() | 81,864 | $3,668 | 09/30/2019 |
CMCSA | 81,864 | $3,668 | 09/30/2019 |
![]() | 86,656 | $3,664 | 06/30/2019 |
CMCSA | 86,656 | $3,664 | 06/30/2019 |
![]() | 81,135 | $3,658 | 09/30/2019 |
CMCSA | 81,135 | $3,658 | 09/30/2019 |
![]() | 80,280 | $3,619 | 09/30/2019 |
CMCSA | 80,280 | $3,619 | 09/30/2019 |
![]() | 80,224 | $3,616 | 09/30/2019 |
CMCSA | 80,224 | $3,616 | 09/30/2019 |
![]() | 80,000 | $3,606 | 09/30/2019 |
CMCSA | 80,000 | $3,606 | 09/30/2019 |
![]() | 79,974 | $3,605 | 09/30/2019 |
CMCSA | 79,974 | $3,605 | 09/30/2019 |
![]() | 79,012 | $3,562 | 09/30/2019 |
CMCSA | 79,012 | $3,562 | 09/30/2019 |
![]() | 77,813 | $3,516 | 09/30/2019 |
CMCSA | 77,813 | $3,516 | 09/30/2019 |
![]() | 78,000 | $3,516 | 09/30/2019 |
CMCSA | 78,000 | $3,516 | 09/30/2019 |
![]() | 77,692 | $3,502 | 09/30/2019 |
CMCSA | 77,692 | $3,502 | 09/30/2019 |
![]() | 77,570 | $3,497 | 09/30/2019 |
CMCSA | 77,570 | $3,497 | 09/30/2019 |
![]() | 77,294 | $3,484 | 09/30/2019 |
CMCSA | 77,294 | $3,484 | 09/30/2019 |
![]() | 76,695 | $3,457 | 09/30/2019 |
CMCSA | 76,695 | $3,457 | 09/30/2019 |
![]() | 76,525 | $3,450 | 09/30/2019 |
CMCSA | 76,525 | $3,450 | 09/30/2019 |
![]() | 78,036 | $3,438 | 09/30/2019 |
CMCSA | 78,036 | $3,438 | 09/30/2019 |
![]() | 81,322 | $3,438 | 06/30/2019 |
CMCSA | 81,322 | $3,438 | 06/30/2019 |
![]() | 76,251 | $3,437 | 09/30/2019 |
CMCSA | 76,251 | $3,437 | 09/30/2019 |
![]() | 75,767 | $3,416 | 09/30/2019 |
CMCSA | 75,767 | $3,416 | 09/30/2019 |
![]() | 75,501 | $3,404 | 09/30/2019 |
CMCSA | 75,501 | $3,404 | 09/30/2019 |
![]() | 75,165 | $3,388 | 09/30/2019 |
CMCSA | 75,165 | $3,388 | 09/30/2019 |
![]() | 75,000 | $3,381 | 09/30/2019 |
CMCSA | 75,000 | $3,381 | 09/30/2019 |
![]() | 74,953 | $3,379 | 09/30/2019 |
CMCSA | 74,953 | $3,379 | 09/30/2019 |
![]() | 74,775 | $3,371 | 09/30/2019 |
CMCSA | 74,775 | $3,371 | 09/30/2019 |
![]() | $3,368 | 09/30/2019 | |
Call | 77,700 | $3,503 | 09/30/2019 |
Put | 3,000 | $135 | 09/30/2019 |
![]() | 74,000 | $3,336 | 09/30/2019 |
CMCSA | 74,000 | $3,336 | 09/30/2019 |
![]() | 73,609 | $3,318 | 09/30/2019 |
CMCSA | 73,609 | $3,318 | 09/30/2019 |
![]() | 73,342 | $3,306 | 09/30/2019 |
CMCSA | 73,342 | $3,306 | 09/30/2019 |
![]() | 73,339 | $3,306 | 09/30/2019 |
CMCSA | 73,339 | $3,306 | 09/30/2019 |
![]() | 72,600 | $3,273 | 09/30/2019 |
CMCSA | 72,600 | $3,273 | 09/30/2019 |
![]() | 72,495 | $3,268 | 09/30/2019 |
CMCSA | 72,495 | $3,268 | 09/30/2019 |
![]() | 72,177 | $3,254 | 09/30/2019 |
CMCSA | 72,177 | $3,254 | 09/30/2019 |
![]() | 71,939 | $3,242 | 09/30/2019 |
CMCSA | 71,939 | $3,242 | 09/30/2019 |
![]() | 71,775 | $3,236 | 09/30/2019 |
CMCSA | 71,775 | $3,236 | 09/30/2019 |
![]() | 70,591 | $3,224 | 09/30/2019 |
CMCSA | 70,591 | $3,224 | 09/30/2019 |
![]() | 71,391 | $3,218 | 09/30/2019 |
CMCSA | 71,391 | $3,218 | 09/30/2019 |
![]() | 71,302 | $3,215 | 09/30/2019 |
CMCSA | 71,302 | $3,215 | 09/30/2019 |
![]() | 71,323 | $3,215 | 09/30/2019 |
CMCSA | 71,323 | $3,215 | 09/30/2019 |
![]() | 72,816 | $3,208 | 09/30/2019 |
CMCSA | 72,816 | $3,208 | 09/30/2019 |
![]() | 70,717 | $3,188 | 09/30/2019 |
CMCSA | 70,717 | $3,188 | 09/30/2019 |
![]() | 70,426 | $3,176 | 09/30/2019 |
CMCSA | 70,426 | $3,176 | 09/30/2019 |
![]() | 70,425 | $3,175 | 09/30/2019 |
CMCSA | 70,425 | $3,175 | 09/30/2019 |
![]() | 70,376 | $3,173 | 09/30/2019 |
CMCSA | 70,376 | $3,173 | 09/30/2019 |
![]() | 70,000 | $3,156 | 09/30/2019 |
CMCSA | 70,000 | $3,156 | 09/30/2019 |
![]() | 69,750 | $3,144 | 09/30/2019 |
CMCSA | 69,750 | $3,144 | 09/30/2019 |
![]() | 74,030 | $3,130 | 06/30/2019 |
CMCSA | 74,030 | $3,130 | 06/30/2019 |
![]() | 69,232 | $3,121 | 09/30/2019 |
CMCSA | 69,232 | $3,121 | 09/30/2019 |
![]() | 69,177 | $3,118 | 09/30/2019 |
CMCSA | 69,177 | $3,118 | 09/30/2019 |
![]() | 68,799 | $3,101 | 09/30/2019 |
CMCSA | 68,799 | $3,101 | 09/30/2019 |
![]() | 68,462 | $3,086 | 09/30/2019 |
CMCSA | 68,462 | $3,086 | 09/30/2019 |
![]() | 69,210 | $3,086 | 09/30/2019 |
CMCSA | 69,210 | $3,086 | 09/30/2019 |
![]() | 68,400 | $3,083 | 09/30/2019 |
CMCSA | 68,400 | $3,083 | 09/30/2019 |
![]() | 68,318 | $3,080 | 09/30/2019 |
CMCSA | 68,318 | $3,080 | 09/30/2019 |
![]() | 67,819 | $3,057 | 09/30/2019 |
CMCSA | 67,819 | $3,057 | 09/30/2019 |
![]() | 66,985 | $3,020 | 09/30/2019 |
CMCSA | 66,985 | $3,020 | 09/30/2019 |
![]() | 66,460 | $2,996 | 09/30/2019 |
CMCSA | 66,460 | $2,996 | 09/30/2019 |
![]() | 66,385 | $2,993 | 09/30/2019 |
CMCSA | 66,385 | $2,993 | 09/30/2019 |
![]() | 66,196 | $2,984 | 09/30/2019 |
CMCSA | 66,196 | $2,984 | 09/30/2019 |
![]() | 65,744 | $2,964 | 09/30/2019 |
CMCSA | 65,744 | $2,964 | 09/30/2019 |
![]() | 67,068 | $2,962 | 09/30/2019 |
CMCSA | 67,068 | $2,962 | 09/30/2019 |
![]() | 70,000 | $2,960 | 06/30/2019 |
CMCSA | 70,000 | $2,960 | 06/30/2019 |
![]() | 65,584 | $2,957 | 09/30/2019 |
CMCSA | 65,584 | $2,957 | 09/30/2019 |
![]() | 65,217 | $2,940 | 09/30/2019 |
CMCSA | 65,217 | $2,940 | 09/30/2019 |
![]() | 64,155 | $2,892 | 09/30/2019 |
CMCSA | 64,155 | $2,892 | 09/30/2019 |
![]() | 64,049 | $2,887 | 09/30/2019 |
CMCSA | 64,049 | $2,887 | 09/30/2019 |
![]() | 63,781 | $2,875 | 09/30/2019 |
CMCSA | 63,781 | $2,875 | 09/30/2019 |
![]() | 63,250 | $2,851 | 09/30/2019 |
CMCSA | 63,250 | $2,851 | 09/30/2019 |
![]() | 62,894 | $2,835 | 09/30/2019 |
CMCSA | 62,894 | $2,835 | 09/30/2019 |
![]() | 62,690 | $2,826 | 09/30/2019 |
CMCSA | 62,690 | $2,826 | 09/30/2019 |
![]() | 62,454 | $2,815 | 09/30/2019 |
CMCSA | 62,454 | $2,815 | 09/30/2019 |
![]() | 62,455 | $2,815 | 09/30/2019 |
CMCSA | 62,455 | $2,815 | 09/30/2019 |
![]() | 62,246 | $2,806 | 09/30/2019 |
CMCSA | 62,246 | $2,806 | 09/30/2019 |
![]() | 62,089 | $2,799 | 09/30/2019 |
CMCSA | 62,089 | $2,799 | 09/30/2019 |
![]() | 61,603 | $2,777 | 09/30/2019 |
CMCSA | 61,603 | $2,777 | 09/30/2019 |
![]() | 61,292 | $2,763 | 09/30/2019 |
CMCSA | 61,292 | $2,763 | 09/30/2019 |
![]() | 61,272 | $2,762 | 09/30/2019 |
CMCSA | 61,272 | $2,762 | 09/30/2019 |
![]() | 60,957 | $2,748 | 09/30/2019 |
CMCSA | 60,957 | $2,748 | 09/30/2019 |
![]() | 60,901 | $2,745 | 09/30/2019 |
CMCSA | 60,901 | $2,745 | 09/30/2019 |
![]() | 60,772 | $2,740 | 09/30/2019 |
CMCSA | 60,772 | $2,740 | 09/30/2019 |
![]() | 60,726 | $2,738 | 09/30/2019 |
CMCSA | 60,726 | $2,738 | 09/30/2019 |
![]() | 60,470 | $2,726 | 09/30/2019 |
CMCSA | 60,470 | $2,726 | 09/30/2019 |
![]() | 60,466 | $2,726 | 09/30/2019 |
CMCSA | 60,466 | $2,726 | 09/30/2019 |
![]() | $2,705 | 09/30/2019 | |
Call | 100,000 | $4,508 | 09/30/2019 |
Put | 40,000 | $1,803 | 09/30/2019 |
![]() | 59,399 | $2,678 | 09/30/2019 |
CMCSA | 59,399 | $2,678 | 09/30/2019 |
![]() | 59,271 | $2,672 | 09/30/2019 |
CMCSA | 59,271 | $2,672 | 09/30/2019 |
![]() | 59,253 | $2,671 | 09/30/2019 |
CMCSA | 59,253 | $2,671 | 09/30/2019 |
![]() | 59,000 | $2,660 | 09/30/2019 |
CMCSA | 59,000 | $2,660 | 09/30/2019 |
![]() | 58,844 | $2,653 | 09/30/2019 |
CMCSA | 58,844 | $2,653 | 09/30/2019 |
![]() | 58,850 | $2,641 | 09/30/2019 |
CMCSA | 58,850 | $2,641 | 09/30/2019 |
![]() | 58,850 | $2,641 | 09/30/2019 |
CMCSA | 58,850 | $2,641 | 09/30/2019 |
![]() | 58,574 | $2,641 | 09/30/2019 |
CMCSA | 58,574 | $2,641 | 09/30/2019 |
![]() | 58,563 | $2,640 | 09/30/2019 |
CMCSA | 58,563 | $2,640 | 09/30/2019 |
![]() | 58,310 | $2,638 | 09/30/2019 |
CMCSA | 58,310 | $2,638 | 09/30/2019 |
![]() | 58,285 | $2,627 | 09/30/2019 |
CMCSA | 58,285 | $2,627 | 09/30/2019 |
![]() | 57,871 | $2,609 | 09/30/2019 |
CMCSA | 57,871 | $2,609 | 09/30/2019 |
![]() | 57,694 | $2,601 | 09/30/2019 |
CMCSA | 57,694 | $2,601 | 09/30/2019 |
![]() | 56,124 | $2,530 | 09/30/2019 |
CMCSA | 56,124 | $2,530 | 09/30/2019 |
![]() | 55,921 | $2,521 | 09/30/2019 |
CMCSA | 55,921 | $2,521 | 09/30/2019 |
![]() | 55,834 | $2,517 | 09/30/2019 |
CMCSA | 55,834 | $2,517 | 09/30/2019 |
![]() | 55,813 | $2,516 | 09/30/2019 |
CMCSA | 55,813 | $2,516 | 09/30/2019 |
![]() | 55,399 | $2,497 | 09/30/2019 |
CMCSA | 55,399 | $2,497 | 09/30/2019 |
![]() | 55,300 | $2,492 | 09/30/2019 |
CMCSA | 55,300 | $2,492 | 09/30/2019 |
![]() | 55,081 | $2,483 | 09/30/2019 |
CMCSA | 55,081 | $2,483 | 09/30/2019 |
![]() | 55,396 | $2,482 | 09/30/2019 |
CMCSA | 55,396 | $2,482 | 09/30/2019 |
![]() | 54,928 | $2,476 | 09/30/2019 |
CMCSA | 54,928 | $2,476 | 09/30/2019 |
![]() | 54,475 | $2,456 | 09/30/2019 |
CMCSA | 54,475 | $2,456 | 09/30/2019 |
![]() | 54,213 | $2,443 | 09/30/2019 |
CMCSA | 54,213 | $2,443 | 09/30/2019 |
![]() | 54,176 | $2,442 | 09/30/2019 |
CMCSA | 54,176 | $2,442 | 09/30/2019 |
![]() | 54,060 | $2,437 | 09/30/2019 |
CMCSA | 54,060 | $2,437 | 09/30/2019 |
![]() | 53,905 | $2,428 | 09/30/2019 |
CMCSA | 53,905 | $2,428 | 09/30/2019 |
![]() | 53,738 | $2,419 | 09/30/2019 |
CMCSA | 53,738 | $2,419 | 09/30/2019 |
![]() | 54,432 | $2,416 | 09/30/2019 |
CMCSA | 54,432 | $2,416 | 09/30/2019 |
![]() | 53,528 | $2,413 | 09/30/2019 |
CMCSA | 53,528 | $2,413 | 09/30/2019 |
![]() | 53,500 | $2,412 | 09/30/2019 |
CMCSA | 53,500 | $2,412 | 09/30/2019 |
![]() | 53,260 | $2,401 | 09/30/2019 |
CMCSA | 53,260 | $2,401 | 09/30/2019 |
![]() | 53,089 | $2,395 | 09/30/2019 |
CMCSA | 53,089 | $2,395 | 09/30/2019 |
![]() | 52,927 | $2,386 | 09/30/2019 |
CMCSA | 52,927 | $2,386 | 09/30/2019 |
![]() | 52,929 | $2,386 | 09/30/2019 |
CMCSA | 52,929 | $2,386 | 09/30/2019 |
![]() | 52,857 | $2,383 | 09/30/2019 |
CMCSA | 52,857 | $2,383 | 09/30/2019 |
![]() | 52,657 | $2,374 | 09/30/2019 |
CMCSA | 52,657 | $2,374 | 09/30/2019 |
![]() | 52,430 | $2,364 | 09/30/2019 |
CMCSA | 52,430 | $2,364 | 09/30/2019 |
![]() | 51,711 | $2,331 | 09/30/2019 |
CMCSA | 51,711 | $2,331 | 09/30/2019 |
![]() | 51,725 | $2,318 | 09/30/2019 |
CMCSA | 51,725 | $2,318 | 09/30/2019 |
![]() | 51,432 | $2,318 | 09/30/2019 |
CMCSA | 51,432 | $2,318 | 09/30/2019 |
![]() | 50,872 | $2,294 | 09/30/2019 |
CMCSA | 50,872 | $2,294 | 09/30/2019 |
![]() | 50,865 | $2,293 | 09/30/2019 |
CMCSA | 50,865 | $2,293 | 09/30/2019 |
![]() | 50,825 | $2,291 | 09/30/2019 |
CMCSA | 50,825 | $2,291 | 09/30/2019 |
![]() | 50,783 | $2,289 | 09/30/2019 |
CMCSA | 50,783 | $2,289 | 09/30/2019 |
![]() | 50,751 | $2,288 | 09/30/2019 |
CMCSA | 50,751 | $2,288 | 09/30/2019 |
![]() | 50,500 | $2,277 | 09/30/2019 |
CMCSA | 50,500 | $2,277 | 09/30/2019 |
![]() | 50,264 | $2,266 | 09/30/2019 |
CMCSA | 50,264 | $2,266 | 09/30/2019 |
![]() | 50,158 | $2,261 | 09/30/2019 |
CMCSA | 50,158 | $2,261 | 09/30/2019 |
![]() | 50,312 | $2,259 | 09/30/2019 |
CMCSA | 50,312 | $2,259 | 09/30/2019 |
![]() | $2,254 | 09/30/2019 | |
Call | 50,000 | $2,254 | 09/30/2019 |
![]() | 49,580 | $2,235 | 09/30/2019 |
CMCSA | 49,580 | $2,235 | 09/30/2019 |
![]() | 49,352 | $2,225 | 09/30/2019 |
CMCSA | 49,352 | $2,225 | 09/30/2019 |
![]() | 49,233 | $2,219 | 09/30/2019 |
CMCSA | 49,233 | $2,219 | 09/30/2019 |
![]() | 49,156 | $2,216 | 09/30/2019 |
CMCSA | 49,156 | $2,216 | 09/30/2019 |
![]() | 49,112 | $2,214 | 09/30/2019 |
CMCSA | 49,112 | $2,214 | 09/30/2019 |
![]() | 48,908 | $2,205 | 09/30/2019 |
CMCSA | 48,908 | $2,205 | 09/30/2019 |
![]() | 48,849 | $2,202 | 09/30/2019 |
CMCSA | 48,849 | $2,202 | 09/30/2019 |
![]() | 48,524 | $2,188 | 09/30/2019 |
CMCSA | 48,524 | $2,188 | 09/30/2019 |
![]() | 48,510 | $2,187 | 09/30/2019 |
CMCSA | 48,510 | $2,187 | 09/30/2019 |
![]() | 48,385 | $2,181 | 09/30/2019 |
CMCSA | 48,385 | $2,181 | 09/30/2019 |
![]() | 48,204 | $2,173 | 09/30/2019 |
CMCSA | 48,204 | $2,173 | 09/30/2019 |
![]() | 48,053 | $2,166 | 09/30/2019 |
CMCSA | 48,053 | $2,166 | 09/30/2019 |
![]() | 47,926 | $2,161 | 09/30/2019 |
CMCSA | 47,926 | $2,161 | 09/30/2019 |
![]() | 47,703 | $2,150 | 09/30/2019 |
CMCSA | 47,703 | $2,150 | 09/30/2019 |
![]() | 47,509 | $2,142 | 09/30/2019 |
CMCSA | 47,509 | $2,142 | 09/30/2019 |
![]() | 47,490 | $2,141 | 09/30/2019 |
CMCSA | 47,490 | $2,141 | 09/30/2019 |
![]() | 47,082 | $2,124 | 09/30/2019 |
CMCSA | 47,082 | $2,124 | 09/30/2019 |
![]() | 48,204 | $2,124 | 09/30/2019 |
CMCSA | 48,204 | $2,124 | 09/30/2019 |
![]() | 47,096 | $2,123 | 09/30/2019 |
CMCSA | 47,096 | $2,123 | 09/30/2019 |
![]() | 47,070 | $2,122 | 09/30/2019 |
CMCSA | 47,070 | $2,122 | 09/30/2019 |
![]() | 46,951 | $2,117 | 09/30/2019 |
CMCSA | 46,951 | $2,117 | 09/30/2019 |
![]() | 46,771 | $2,108 | 09/30/2019 |
CMCSA | 46,771 | $2,108 | 09/30/2019 |
![]() | 46,704 | $2,105 | 09/30/2019 |
CMCSA | 46,704 | $2,105 | 09/30/2019 |
![]() | 46,671 | $2,104 | 09/30/2019 |
CMCSA | 46,671 | $2,104 | 09/30/2019 |
![]() | 46,555 | $2,099 | 09/30/2019 |
CMCSA | 46,555 | $2,099 | 09/30/2019 |
![]() | 46,553 | $2,099 | 09/30/2019 |
CMCSA | 46,553 | $2,099 | 09/30/2019 |
![]() | 49,594 | $2,096 | 09/30/2019 |
CMCSA | 49,594 | $2,096 | 09/30/2019 |
![]() | 46,371 | $2,090 | 09/30/2019 |
CMCSA | 46,371 | $2,090 | 09/30/2019 |
![]() | 46,292 | $2,087 | 09/30/2019 |
CMCSA | 46,292 | $2,087 | 09/30/2019 |
![]() | 46,214 | $2,083 | 09/30/2019 |
CMCSA | 46,214 | $2,083 | 09/30/2019 |
![]() | 46,137 | $2,080 | 09/30/2019 |
CMCSA | 46,137 | $2,080 | 09/30/2019 |
![]() | 46,000 | $2,074 | 09/30/2019 |
CMCSA | 46,000 | $2,074 | 09/30/2019 |
![]() | 46,151 | $2,074 | 09/30/2019 |
CMCSA | 46,151 | $2,074 | 09/30/2019 |
![]() | 45,749 | $2,062 | 09/30/2019 |
CMCSA | 45,749 | $2,062 | 09/30/2019 |
![]() | 45,705 | $2,060 | 09/30/2019 |
CMCSA | 45,705 | $2,060 | 09/30/2019 |
![]() | 45,234 | $2,039 | 09/30/2019 |
CMCSA | 45,234 | $2,039 | 09/30/2019 |
![]() | 45,698 | $2,039 | 09/30/2019 |
CMCSA | 45,698 | $2,039 | 09/30/2019 |
![]() | 45,183 | $2,037 | 09/30/2019 |
CMCSA | 45,183 | $2,037 | 09/30/2019 |
![]() | $2,037 | 09/30/2019 | |
Call | 3,342 | $15,065 | 09/30/2019 |
Put | 2,890 | $13,028 | 09/30/2019 |
![]() | 45,195 | $2,037 | 09/30/2019 |
CMCSA | 45,195 | $2,037 | 09/30/2019 |
![]() | 45,083 | $2,032 | 09/30/2019 |
CMCSA | 45,083 | $2,032 | 09/30/2019 |
![]() | 44,977 | $2,028 | 09/30/2019 |
CMCSA | 44,977 | $2,028 | 09/30/2019 |
![]() | 44,979 | $2,028 | 09/30/2019 |
CMCSA | 44,979 | $2,028 | 09/30/2019 |
![]() | 44,564 | $2,009 | 09/30/2019 |
CMCSA | 44,564 | $2,009 | 09/30/2019 |
![]() | 44,433 | $2,003 | 09/30/2019 |
CMCSA | 44,433 | $2,003 | 09/30/2019 |
![]() | 44,300 | $1,997 | 09/30/2019 |
CMCSA | 44,300 | $1,997 | 09/30/2019 |
![]() | 44,293 | $1,996 | 09/30/2019 |
CMCSA | 44,293 | $1,996 | 09/30/2019 |
![]() | 44,151 | $1,990 | 09/30/2019 |
CMCSA | 44,151 | $1,990 | 09/30/2019 |
![]() | 44,044 | $1,986 | 09/30/2019 |
CMCSA | 44,044 | $1,986 | 09/30/2019 |
![]() | 42,997 | $1,938 | 09/30/2019 |
CMCSA | 42,997 | $1,938 | 09/30/2019 |
![]() | 42,967 | $1,937 | 09/30/2019 |
CMCSA | 42,967 | $1,937 | 09/30/2019 |
![]() | 42,728 | $1,934 | 09/30/2019 |
CMCSA | 42,728 | $1,934 | 09/30/2019 |
![]() | 42,768 | $1,930 | 09/30/2019 |
CMCSA | 42,768 | $1,930 | 09/30/2019 |
![]() | 42,682 | $1,924 | 09/30/2019 |
CMCSA | 42,682 | $1,924 | 09/30/2019 |
![]() | 42,586 | $1,920 | 09/30/2019 |
CMCSA | 42,586 | $1,920 | 09/30/2019 |
![]() | 42,350 | $1,909 | 09/30/2019 |
CMCSA | 42,350 | $1,909 | 09/30/2019 |
![]() | 41,429 | $1,868 | 09/30/2019 |
CMCSA | 41,429 | $1,868 | 09/30/2019 |
![]() | 41,345 | $1,864 | 09/30/2019 |
CMCSA | 41,345 | $1,864 | 09/30/2019 |
![]() | 41,161 | $1,856 | 09/30/2019 |
CMCSA | 41,161 | $1,856 | 09/30/2019 |
![]() | 41,102 | $1,844 | 09/30/2019 |
CMCSA | 41,102 | $1,844 | 09/30/2019 |
![]() | 41,047 | $1,838 | 09/30/2019 |
CMCSA | 41,047 | $1,838 | 09/30/2019 |
![]() | 40,529 | $1,827 | 09/30/2019 |
CMCSA | 40,529 | $1,827 | 09/30/2019 |
![]() | 40,386 | $1,821 | 09/30/2019 |
CMCSA | 40,386 | $1,821 | 09/30/2019 |
![]() | 40,387 | $1,821 | 09/30/2019 |
CMCSA | 40,387 | $1,821 | 09/30/2019 |
![]() | 40,537 | $1,820 | 09/30/2019 |
CMCSA | 40,537 | $1,820 | 09/30/2019 |
![]() | 40,284 | $1,817 | 09/30/2019 |
CMCSA | 40,284 | $1,817 | 09/30/2019 |
![]() | 40,173 | $1,811 | 09/30/2019 |
CMCSA | 40,173 | $1,811 | 09/30/2019 |
![]() | 40,062 | $1,806 | 09/30/2019 |
CMCSA | 40,062 | $1,806 | 09/30/2019 |
![]() | 40,000 | $1,804 | 09/30/2019 |
CMCSA | 40,000 | $1,804 | 09/30/2019 |
![]() | 40,030 | $1,804 | 09/30/2019 |
CMCSA | 40,030 | $1,804 | 09/30/2019 |
![]() | 40,000 | $1,803 | 09/30/2019 |
CMCSA | 40,000 | $1,803 | 09/30/2019 |
![]() | 39,960 | $1,801 | 09/30/2019 |
CMCSA | 39,960 | $1,801 | 09/30/2019 |
![]() | 39,782 | $1,793 | 09/30/2019 |
CMCSA | 39,782 | $1,793 | 09/30/2019 |
![]() | 39,739 | $1,791 | 09/30/2019 |
CMCSA | 39,739 | $1,791 | 09/30/2019 |
![]() | 39,540 | $1,782 | 09/30/2019 |
CMCSA | 39,540 | $1,782 | 09/30/2019 |
![]() | 39,250 | $1,769 | 09/30/2019 |
CMCSA | 39,250 | $1,769 | 09/30/2019 |
![]() | 39,235 | $1,769 | 09/30/2019 |
CMCSA | 39,235 | $1,769 | 09/30/2019 |
![]() | 39,084 | $1,762 | 09/30/2019 |
CMCSA | 39,084 | $1,762 | 09/30/2019 |
![]() | 39,030 | $1,759 | 09/30/2019 |
CMCSA | 39,030 | $1,759 | 09/30/2019 |
![]() | 38,800 | $1,749 | 09/30/2019 |
CMCSA | 38,800 | $1,749 | 09/30/2019 |
![]() | 38,587 | $1,740 | 09/30/2019 |
CMCSA | 38,587 | $1,740 | 09/30/2019 |
![]() | 38,500 | $1,736 | 09/30/2019 |
CMCSA | 38,500 | $1,736 | 09/30/2019 |
![]() | 38,390 | $1,731 | 09/30/2019 |
CMCSA | 38,390 | $1,731 | 09/30/2019 |
![]() | 38,376 | $1,730 | 09/30/2019 |
CMCSA | 38,376 | $1,730 | 09/30/2019 |
![]() | 38,195 | $1,722 | 09/30/2019 |
CMCSA | 38,195 | $1,722 | 09/30/2019 |
![]() | 38,108 | $1,718 | 09/30/2019 |
CMCSA | 38,108 | $1,718 | 09/30/2019 |
![]() | 38,807 | $1,709 | 09/30/2019 |
CMCSA | 38,807 | $1,709 | 09/30/2019 |
![]() | 37,772 | $1,703 | 09/30/2019 |
CMCSA | 37,772 | $1,703 | 09/30/2019 |
![]() | 37,740 | $1,701 | 09/30/2019 |
CMCSA | 37,740 | $1,701 | 09/30/2019 |
![]() | 37,688 | $1,699 | 09/30/2019 |
CMCSA | 37,688 | $1,699 | 09/30/2019 |
![]() | 37,585 | $1,694 | 09/30/2019 |
CMCSA | 37,585 | $1,694 | 09/30/2019 |
![]() | 38,650 | $1,689 | 09/30/2019 |
CMCSA | 38,650 | $1,689 | 09/30/2019 |
![]() | 37,296 | $1,681 | 09/30/2019 |
CMCSA | 37,296 | $1,681 | 09/30/2019 |
![]() | 37,224 | $1,678 | 09/30/2019 |
CMCSA | 37,224 | $1,678 | 09/30/2019 |
![]() | 37,049 | $1,670 | 09/30/2019 |
CMCSA | 37,049 | $1,670 | 09/30/2019 |
![]() | 37,013 | $1,669 | 09/30/2019 |
CMCSA | 37,013 | $1,669 | 09/30/2019 |
![]() | 36,932 | $1,665 | 09/30/2019 |
CMCSA | 36,932 | $1,665 | 09/30/2019 |
![]() | 37,546 | $1,662 | 09/30/2019 |
CMCSA | 37,546 | $1,662 | 09/30/2019 |
![]() | 36,840 | $1,661 | 09/30/2019 |
CMCSA | 36,840 | $1,661 | 09/30/2019 |
![]() | 36,695 | $1,654 | 09/30/2019 |
CMCSA | 36,695 | $1,654 | 09/30/2019 |
![]() | 39,034 | $1,650 | 06/30/2019 |
CMCSA | 39,034 | $1,650 | 06/30/2019 |
![]() | 36,420 | $1,642 | 09/30/2019 |
CMCSA | 36,420 | $1,642 | 09/30/2019 |
![]() | 36,376 | $1,640 | 09/30/2019 |
CMCSA | 36,376 | $1,640 | 09/30/2019 |
![]() | 36,322 | $1,637 | 09/30/2019 |
CMCSA | 36,322 | $1,637 | 09/30/2019 |
![]() | 40,584 | $1,623 | 09/30/2019 |
CMCSA | 40,584 | $1,623 | 09/30/2019 |
![]() | 35,917 | $1,619 | 09/30/2019 |
CMCSA | 35,917 | $1,619 | 09/30/2019 |
![]() | 35,875 | $1,617 | 09/30/2019 |
CMCSA | 35,875 | $1,617 | 09/30/2019 |
![]() | 35,798 | $1,614 | 09/30/2019 |
CMCSA | 35,798 | $1,614 | 09/30/2019 |
![]() | 35,802 | $1,614 | 09/30/2019 |
CMCSA | 35,802 | $1,614 | 09/30/2019 |
![]() | 35,653 | $1,608 | 09/30/2019 |
CMCSA | 35,653 | $1,608 | 09/30/2019 |
![]() | 35,412 | $1,596 | 09/30/2019 |
CMCSA | 35,412 | $1,596 | 09/30/2019 |
![]() | 35,336 | $1,593 | 09/30/2019 |
CMCSA | 35,336 | $1,593 | 09/30/2019 |
![]() | 35,080 | $1,582 | 09/30/2019 |
CMCSA | 35,080 | $1,582 | 09/30/2019 |
![]() | $1,581 | 09/30/2019 | |
CMCSA | 94,226 | $4,228 | 09/30/2019 |
Put | 59,000 | $2,647 | 09/30/2019 |
![]() | 35,000 | $1,578 | 09/30/2019 |
CMCSA | 35,000 | $1,578 | 09/30/2019 |
![]() | 34,865 | $1,569 | 09/30/2019 |
CMCSA | 34,865 | $1,569 | 09/30/2019 |
![]() | 34,667 | $1,563 | 09/30/2019 |
CMCSA | 34,667 | $1,563 | 09/30/2019 |
![]() | 34,558 | $1,558 | 09/30/2019 |
CMCSA | 34,558 | $1,558 | 09/30/2019 |
![]() | 34,495 | $1,555 | 09/30/2019 |
CMCSA | 34,495 | $1,555 | 09/30/2019 |
![]() | 34,189 | $1,541 | 09/30/2019 |
CMCSA | 34,189 | $1,541 | 09/30/2019 |
![]() | 34,506 | $1,536 | 09/30/2019 |
CMCSA | 34,506 | $1,536 | 09/30/2019 |
![]() | 33,884 | $1,528 | 09/30/2019 |
CMCSA | 33,884 | $1,528 | 09/30/2019 |
![]() | 33,861 | $1,526 | 09/30/2019 |
CMCSA | 33,861 | $1,526 | 09/30/2019 |
![]() | 33,780 | $1,523 | 09/30/2019 |
CMCSA | 33,780 | $1,523 | 09/30/2019 |
![]() | 33,742 | $1,521 | 09/30/2019 |
CMCSA | 33,742 | $1,521 | 09/30/2019 |
![]() | 34,627 | $1,520 | 09/30/2019 |
CMCSA | 34,627 | $1,520 | 09/30/2019 |
![]() | 33,619 | $1,516 | 09/30/2019 |
CMCSA | 33,619 | $1,516 | 09/30/2019 |
![]() | 33,335 | $1,503 | 09/30/2019 |
CMCSA | 33,335 | $1,503 | 09/30/2019 |
![]() | 33,326 | $1,502 | 09/30/2019 |
CMCSA | 33,326 | $1,502 | 09/30/2019 |
![]() | 33,132 | $1,494 | 09/30/2019 |
CMCSA | 33,132 | $1,494 | 09/30/2019 |
![]() | 33,000 | $1,488 | 09/30/2019 |
CMCSA | 33,000 | $1,488 | 09/30/2019 |
![]() | 32,868 | $1,482 | 09/30/2019 |
CMCSA | 32,868 | $1,482 | 09/30/2019 |
![]() | 32,775 | $1,477 | 09/30/2019 |
CMCSA | 32,775 | $1,477 | 09/30/2019 |
![]() | 32,719 | $1,475 | 09/30/2019 |
CMCSA | 32,719 | $1,475 | 09/30/2019 |
![]() | 32,692 | $1,470 | 09/30/2019 |
CMCSA | 32,692 | $1,470 | 09/30/2019 |
![]() | 32,545 | $1,467 | 09/30/2019 |
CMCSA | 32,545 | $1,467 | 09/30/2019 |
![]() | 32,409 | $1,466 | 09/30/2019 |
CMCSA | 32,409 | $1,466 | 09/30/2019 |
![]() | 32,425 | $1,462 | 09/30/2019 |
CMCSA | 32,425 | $1,462 | 09/30/2019 |
![]() | 32,213 | $1,456 | 09/30/2019 |
CMCSA | 32,213 | $1,456 | 09/30/2019 |
![]() | 32,285 | $1,455 | 09/30/2019 |
CMCSA | 32,285 | $1,455 | 09/30/2019 |
![]() | 32,239 | $1,454 | 09/30/2019 |
CMCSA | 32,239 | $1,454 | 09/30/2019 |
![]() | 32,253 | $1,454 | 09/30/2019 |
CMCSA | 32,253 | $1,454 | 09/30/2019 |
![]() | 32,225 | $1,453 | 09/30/2019 |
CMCSA | 32,225 | $1,453 | 09/30/2019 |
![]() | 32,163 | $1,450 | 09/30/2019 |
CMCSA | 32,163 | $1,450 | 09/30/2019 |
![]() | 32,097 | $1,447 | 09/30/2019 |
CMCSA | 32,097 | $1,447 | 09/30/2019 |
![]() | 32,081 | $1,446 | 09/30/2019 |
CMCSA | 32,081 | $1,446 | 09/30/2019 |
![]() | 31,986 | $1,442 | 09/30/2019 |
CMCSA | 31,986 | $1,442 | 09/30/2019 |
![]() | 31,941 | $1,440 | 09/30/2019 |
CMCSA | 31,941 | $1,440 | 09/30/2019 |
![]() | 31,934 | $1,440 | 09/30/2019 |
CMCSA | 31,934 | $1,440 | 09/30/2019 |
![]() | 31,875 | $1,437 | 09/30/2019 |
CMCSA | 31,875 | $1,437 | 09/30/2019 |
![]() | 31,844 | $1,436 | 09/30/2019 |
CMCSA | 31,844 | $1,436 | 09/30/2019 |
![]() | 31,766 | $1,432 | 09/30/2019 |
CMCSA | 31,766 | $1,432 | 09/30/2019 |
![]() | 31,699 | $1,429 | 09/30/2019 |
CMCSA | 31,699 | $1,429 | 09/30/2019 |
![]() | 31,650 | $1,427 | 09/30/2019 |
CMCSA | 31,650 | $1,427 | 09/30/2019 |
![]() | 31,611 | $1,425 | 09/30/2019 |
CMCSA | 31,611 | $1,425 | 09/30/2019 |
![]() | 31,572 | $1,421 | 09/30/2019 |
CMCSA | 31,572 | $1,421 | 09/30/2019 |
![]() | 31,326 | $1,413 | 09/30/2019 |
CMCSA | 31,326 | $1,413 | 09/30/2019 |
![]() | 31,200 | $1,406 | 09/30/2019 |
CMCSA | 31,200 | $1,406 | 09/30/2019 |
![]() | 31,117 | $1,402 | 09/30/2019 |
CMCSA | 31,117 | $1,402 | 09/30/2019 |
![]() | 31,094 | $1,402 | 09/30/2019 |
CMCSA | 31,094 | $1,402 | 09/30/2019 |
![]() | 31,101 | $1,402 | 09/30/2019 |
CMCSA | 31,101 | $1,402 | 09/30/2019 |
![]() | 30,990 | $1,397 | 09/30/2019 |
CMCSA | 30,990 | $1,397 | 09/30/2019 |
![]() | 30,998 | $1,397 | 09/30/2019 |
CMCSA | 30,998 | $1,397 | 09/30/2019 |
![]() | 30,831 | $1,390 | 09/30/2019 |
CMCSA | 30,831 | $1,390 | 09/30/2019 |
![]() | 30,776 | $1,387 | 09/30/2019 |
CMCSA | 30,776 | $1,387 | 09/30/2019 |
![]() | 30,553 | $1,377 | 09/30/2019 |
CMCSA | 30,553 | $1,377 | 09/30/2019 |
![]() | 30,528 | $1,376 | 09/30/2019 |
CMCSA | 30,528 | $1,376 | 09/30/2019 |
![]() | 30,614 | $1,371 | 09/30/2019 |
CMCSA | 30,614 | $1,371 | 09/30/2019 |
![]() | 30,229 | $1,363 | 09/30/2019 |
CMCSA | 30,229 | $1,363 | 09/30/2019 |
![]() | 32,228 | $1,363 | 06/30/2019 |
CMCSA | 32,228 | $1,363 | 06/30/2019 |
![]() | 30,070 | $1,356 | 09/30/2019 |
CMCSA | 30,070 | $1,356 | 09/30/2019 |
![]() | 30,003 | $1,353 | 09/30/2019 |
CMCSA | 30,003 | $1,353 | 09/30/2019 |
![]() | 30,000 | $1,352 | 09/30/2019 |
CMCSA | 30,000 | $1,352 | 09/30/2019 |
![]() | 29,958 | $1,350 | 09/30/2019 |
CMCSA | 29,958 | $1,350 | 09/30/2019 |
![]() | 29,881 | $1,347 | 09/30/2019 |
CMCSA | 29,881 | $1,347 | 09/30/2019 |
![]() | 29,854 | $1,346 | 09/30/2019 |
CMCSA | 29,854 | $1,346 | 09/30/2019 |
![]() | 29,793 | $1,343 | 09/30/2019 |
CMCSA | 29,793 | $1,343 | 09/30/2019 |
![]() | 29,710 | $1,340 | 09/30/2019 |
CMCSA | 29,710 | $1,340 | 09/30/2019 |
![]() | 29,647 | $1,336 | 09/30/2019 |
CMCSA | 29,647 | $1,336 | 09/30/2019 |
![]() | 29,585 | $1,333 | 09/30/2019 |
CMCSA | 29,585 | $1,333 | 09/30/2019 |
![]() | 29,477 | $1,329 | 09/30/2019 |
CMCSA | 29,477 | $1,329 | 09/30/2019 |
![]() | 30,965 | $1,327 | 09/30/2019 |
CMCSA | 30,965 | $1,327 | 09/30/2019 |
![]() | 29,341 | $1,323 | 09/30/2019 |
CMCSA | 29,341 | $1,323 | 09/30/2019 |
![]() | 29,226 | $1,318 | 09/30/2019 |
CMCSA | 29,226 | $1,318 | 09/30/2019 |
![]() | 29,234 | $1,317 | 09/30/2019 |
CMCSA | 29,234 | $1,317 | 09/30/2019 |
![]() | 29,173 | $1,315 | 09/30/2019 |
CMCSA | 29,173 | $1,315 | 09/30/2019 |
![]() | 29,111 | $1,312 | 09/30/2019 |
CMCSA | 29,111 | $1,312 | 09/30/2019 |
![]() | 29,077 | $1,310 | 09/30/2019 |
CMCSA | 29,077 | $1,310 | 09/30/2019 |
![]() | 28,989 | $1,307 | 09/30/2019 |
CMCSA | 28,989 | $1,307 | 09/30/2019 |
![]() | 28,812 | $1,299 | 09/30/2019 |
CMCSA | 28,812 | $1,299 | 09/30/2019 |
![]() | 29,002 | $1,292 | 09/30/2019 |
CMCSA | 29,002 | $1,292 | 09/30/2019 |
![]() | 28,649 | $1,291 | 09/30/2019 |
CMCSA | 28,649 | $1,291 | 09/30/2019 |
![]() | 28,600 | $1,289 | 09/30/2019 |
CMCSA | 28,600 | $1,289 | 09/30/2019 |
![]() | 28,571 | $1,288 | 09/30/2019 |
CMCSA | 28,571 | $1,288 | 09/30/2019 |
![]() | 28,555 | $1,287 | 09/30/2019 |
CMCSA | 28,555 | $1,287 | 09/30/2019 |
![]() | 28,300 | $1,276 | 09/30/2019 |
CMCSA | 28,300 | $1,276 | 09/30/2019 |
![]() | 28,153 | $1,269 | 09/30/2019 |
CMCSA | 28,153 | $1,269 | 09/30/2019 |
![]() | 28,131 | $1,268 | 09/30/2019 |
CMCSA | 28,131 | $1,268 | 09/30/2019 |
![]() | 27,870 | $1,256 | 09/30/2019 |
CMCSA | 27,870 | $1,256 | 09/30/2019 |
![]() | 27,804 | $1,253 | 09/30/2019 |
CMCSA | 27,804 | $1,253 | 09/30/2019 |
![]() | 27,767 | $1,252 | 09/30/2019 |
CMCSA | 27,767 | $1,252 | 09/30/2019 |
![]() | 27,534 | $1,241 | 09/30/2019 |
CMCSA | 27,534 | $1,241 | 09/30/2019 |
![]() | 27,500 | $1,240 | 09/30/2019 |
CMCSA | 27,500 | $1,240 | 09/30/2019 |
![]() | 27,363 | $1,234 | 09/30/2019 |
CMCSA | 27,363 | $1,234 | 09/30/2019 |
![]() | 27,280 | $1,230 | 09/30/2019 |
CMCSA | 27,280 | $1,230 | 09/30/2019 |
![]() | 27,292 | $1,230 | 09/30/2019 |
CMCSA | 27,292 | $1,230 | 09/30/2019 |
![]() | 27,266 | $1,229 | 09/30/2019 |
CMCSA | 27,266 | $1,229 | 09/30/2019 |
![]() | 27,201 | $1,226 | 09/30/2019 |
CMCSA | 27,201 | $1,226 | 09/30/2019 |
![]() | 27,084 | $1,221 | 09/30/2019 |
CMCSA | 27,084 | $1,221 | 09/30/2019 |
![]() | 26,995 | $1,218 | 09/30/2019 |
CMCSA | 26,995 | $1,218 | 09/30/2019 |
![]() | 26,997 | $1,217 | 09/30/2019 |
CMCSA | 26,997 | $1,217 | 09/30/2019 |
![]() | 27,595 | $1,216 | 09/30/2019 |
CMCSA | 27,595 | $1,216 | 09/30/2019 |
![]() | 26,653 | $1,202 | 09/30/2019 |
CMCSA | 26,653 | $1,202 | 09/30/2019 |
![]() | 26,608 | $1,200 | 09/30/2019 |
CMCSA | 26,608 | $1,200 | 09/30/2019 |
![]() | 26,595 | $1,199 | 09/30/2019 |
CMCSA | 26,595 | $1,199 | 09/30/2019 |
![]() | 26,527 | $1,196 | 09/30/2019 |
CMCSA | 26,527 | $1,196 | 09/30/2019 |
![]() | 26,453 | $1,193 | 09/30/2019 |
CMCSA | 26,453 | $1,193 | 09/30/2019 |
![]() | 26,415 | $1,191 | 09/30/2019 |
CMCSA | 26,415 | $1,191 | 09/30/2019 |
![]() | 26,253 | $1,183 | 09/30/2019 |
CMCSA | 26,253 | $1,183 | 09/30/2019 |
![]() | 26,198 | $1,181 | 09/30/2019 |
CMCSA | 26,198 | $1,181 | 09/30/2019 |
![]() | 26,200 | $1,181 | 09/30/2019 |
CMCSA | 26,200 | $1,181 | 09/30/2019 |
![]() | 26,069 | $1,175 | 09/30/2019 |
CMCSA | 26,069 | $1,175 | 09/30/2019 |
![]() | 26,012 | $1,173 | 09/30/2019 |
CMCSA | 26,012 | $1,173 | 09/30/2019 |
![]() | 25,987 | $1,171 | 09/30/2019 |
CMCSA | 25,987 | $1,171 | 09/30/2019 |
![]() | 25,937 | $1,169 | 09/30/2019 |
CMCSA | 25,937 | $1,169 | 09/30/2019 |
![]() | 25,911 | $1,168 | 09/30/2019 |
CMCSA | 25,911 | $1,168 | 09/30/2019 |
![]() | 25,884 | $1,167 | 09/30/2019 |
CMCSA | 25,884 | $1,167 | 09/30/2019 |
![]() | 25,859 | $1,166 | 09/30/2019 |
CMCSA | 25,859 | $1,166 | 09/30/2019 |
![]() | 25,629 | $1,156 | 09/30/2019 |
CMCSA | 25,629 | $1,156 | 09/30/2019 |
![]() | 25,639 | $1,156 | 09/30/2019 |
CMCSA | 25,639 | $1,156 | 09/30/2019 |
![]() | 25,590 | $1,154 | 09/30/2019 |
CMCSA | 25,590 | $1,154 | 09/30/2019 |
![]() | 25,600 | $1,154 | 09/30/2019 |
CMCSA | 25,600 | $1,154 | 09/30/2019 |
![]() | 25,568 | $1,152 | 09/30/2019 |
CMCSA | 25,568 | $1,152 | 09/30/2019 |
![]() | 25,650 | $1,151 | 09/30/2019 |
CMCSA | 25,650 | $1,151 | 09/30/2019 |
![]() | 25,452 | $1,147 | 09/30/2019 |
CMCSA | 25,452 | $1,147 | 09/30/2019 |
![]() | 25,345 | $1,143 | 09/30/2019 |
CMCSA | 25,345 | $1,143 | 09/30/2019 |
![]() | 25,346 | $1,143 | 09/30/2019 |
CMCSA | 25,346 | $1,143 | 09/30/2019 |
![]() | 25,324 | $1,142 | 09/30/2019 |
CMCSA | 25,324 | $1,142 | 09/30/2019 |
![]() | 25,176 | $1,135 | 09/30/2019 |
CMCSA | 25,176 | $1,135 | 09/30/2019 |
![]() | 25,170 | $1,135 | 09/30/2019 |
CMCSA | 25,170 | $1,135 | 09/30/2019 |
![]() | 25,181 | $1,135 | 09/30/2019 |
CMCSA | 25,181 | $1,135 | 09/30/2019 |
![]() | 25,170 | $1,135 | 09/30/2019 |
CMCSA | 25,170 | $1,135 | 09/30/2019 |
![]() | 25,107 | $1,132 | 09/30/2019 |
CMCSA | 25,107 | $1,132 | 09/30/2019 |
![]() | 25,000 | $1,127 | 09/30/2019 |
CMCSA | 25,000 | $1,127 | 09/30/2019 |
![]() | 24,981 | $1,126 | 09/30/2019 |
CMCSA | 24,981 | $1,126 | 09/30/2019 |
![]() | 24,845 | $1,120 | 09/30/2019 |
CMCSA | 24,845 | $1,120 | 09/30/2019 |
![]() | 24,963 | $1,119 | 09/30/2019 |
CMCSA | 24,963 | $1,119 | 09/30/2019 |
![]() | 24,842 | $1,119 | 09/30/2019 |
CMCSA | 24,842 | $1,119 | 09/30/2019 |
![]() | 24,825 | $1,119 | 09/30/2019 |
CMCSA | 24,825 | $1,119 | 09/30/2019 |
![]() | 24,684 | $1,113 | 09/30/2019 |
CMCSA | 24,684 | $1,113 | 09/30/2019 |
![]() | 24,689 | $1,113 | 09/30/2019 |
CMCSA | 24,689 | $1,113 | 09/30/2019 |
![]() | 24,634 | $1,111 | 09/30/2019 |
CMCSA | 24,634 | $1,111 | 09/30/2019 |
![]() | 24,655 | $1,111 | 09/30/2019 |
CMCSA | 24,655 | $1,111 | 09/30/2019 |
![]() | 24,575 | $1,108 | 09/30/2019 |
CMCSA | 24,575 | $1,108 | 09/30/2019 |
![]() | 24,518 | $1,105 | 09/30/2019 |
CMCSA | 24,518 | $1,105 | 09/30/2019 |
![]() | 24,513 | $1,105 | 09/30/2019 |
CMCSA | 24,513 | $1,105 | 09/30/2019 |
![]() | 24,507 | $1,105 | 09/30/2019 |
CMCSA | 24,507 | $1,105 | 09/30/2019 |
![]() | 24,497 | $1,104 | 09/30/2019 |
CMCSA | 24,497 | $1,104 | 09/30/2019 |
![]() | 24,478 | $1,103 | 09/30/2019 |
CMCSA | 24,478 | $1,103 | 09/30/2019 |
![]() | 24,232 | $1,092 | 09/30/2019 |
CMCSA | 24,232 | $1,092 | 09/30/2019 |
![]() | 24,217 | $1,092 | 09/30/2019 |
CMCSA | 24,217 | $1,092 | 09/30/2019 |
![]() | 24,225 | $1,092 | 09/30/2019 |
CMCSA | 24,225 | $1,092 | 09/30/2019 |
![]() | 24,010 | $1,082 | 09/30/2019 |
CMCSA | 24,010 | $1,082 | 09/30/2019 |
![]() | 23,999 | $1,082 | 09/30/2019 |
CMCSA | 23,999 | $1,082 | 09/30/2019 |
![]() | 25,568 | $1,082 | 06/30/2019 |
CMCSA | 25,568 | $1,082 | 06/30/2019 |
![]() | 23,934 | $1,079 | 09/30/2019 |
CMCSA | 23,934 | $1,079 | 09/30/2019 |
![]() | 23,676 | $1,078 | 09/30/2019 |
CMCSA | 23,676 | $1,078 | 09/30/2019 |
![]() | 23,900 | $1,071 | 09/30/2019 |
CMCSA | 23,900 | $1,071 | 09/30/2019 |
![]() | 23,689 | $1,068 | 09/30/2019 |
CMCSA | 23,689 | $1,068 | 09/30/2019 |
![]() | 23,622 | $1,065 | 09/30/2019 |
CMCSA | 23,622 | $1,065 | 09/30/2019 |
![]() | 23,600 | $1,064 | 09/30/2019 |
CMCSA | 23,600 | $1,064 | 09/30/2019 |
![]() | 23,593 | $1,064 | 09/30/2019 |
CMCSA | 23,593 | $1,064 | 09/30/2019 |
![]() | 23,508 | $1,060 | 09/30/2019 |
CMCSA | 23,508 | $1,060 | 09/30/2019 |
![]() | 23,508 | $1,060 | 09/30/2019 |
CMCSA | 23,508 | $1,060 | 09/30/2019 |
![]() | 23,184 | $1,045 | 09/30/2019 |
CMCSA | 23,184 | $1,045 | 09/30/2019 |
![]() | 22,975 | $1,036 | 09/30/2019 |
CMCSA | 22,975 | $1,036 | 09/30/2019 |
![]() | 22,932 | $1,034 | 09/30/2019 |
CMCSA | 22,932 | $1,034 | 09/30/2019 |
![]() | 22,905 | $1,033 | 09/30/2019 |
CMCSA | 22,905 | $1,033 | 09/30/2019 |
![]() | 22,820 | $1,029 | 09/30/2019 |
CMCSA | 22,820 | $1,029 | 09/30/2019 |
![]() | 22,606 | $1,019 | 09/30/2019 |
CMCSA | 22,606 | $1,019 | 09/30/2019 |
![]() | 22,542 | $1,016 | 09/30/2019 |
CMCSA | 22,542 | $1,016 | 09/30/2019 |
![]() | 22,465 | $1,014 | 09/30/2019 |
CMCSA | 22,465 | $1,014 | 09/30/2019 |
![]() | 22,356 | $1,008 | 09/30/2019 |
CMCSA | 22,356 | $1,008 | 09/30/2019 |
![]() | 22,324 | $1,007 | 09/30/2019 |
CMCSA | 22,324 | $1,007 | 09/30/2019 |
![]() | 22,352 | $1,007 | 09/30/2019 |
CMCSA | 22,352 | $1,007 | 09/30/2019 |
![]() | 22,344 | $1,007 | 09/30/2019 |
CMCSA | 22,344 | $1,007 | 09/30/2019 |
![]() | 24,390 | $1,007 | 06/30/2019 |
CMCSA | 24,390 | $1,007 | 06/30/2019 |
![]() | 22,327 | $1,006 | 09/30/2019 |
CMCSA | 22,327 | $1,006 | 09/30/2019 |
![]() | 22,293 | $1,005 | 09/30/2019 |
CMCSA | 22,293 | $1,005 | 09/30/2019 |
![]() | $998 | 09/30/2019 | |
OPT | 10,500 | $509 | 09/30/2019 |
CMCSA | 10,851 | $489 | 09/30/2019 |
![]() | 22,063 | $995 | 09/30/2019 |
CMCSA | 22,063 | $995 | 09/30/2019 |
![]() | 22,000 | $992 | 09/30/2019 |
CMCSA | 22,000 | $992 | 09/30/2019 |
![]() | 22,008 | $992 | 09/30/2019 |
CMCSA | 22,008 | $992 | 09/30/2019 |
![]() | 21,789 | $982 | 09/30/2019 |
CMCSA | 21,789 | $982 | 09/30/2019 |
![]() | 21,726 | $979 | 09/30/2019 |
CMCSA | 21,726 | $979 | 09/30/2019 |
![]() | 21,700 | $978 | 09/30/2019 |
CMCSA | 21,700 | $978 | 09/30/2019 |
![]() | 21,500 | $969 | 09/30/2019 |
CMCSA | 21,500 | $969 | 09/30/2019 |
![]() | 21,455 | $967 | 09/30/2019 |
CMCSA | 21,455 | $967 | 09/30/2019 |
![]() | 21,433 | $966 | 09/30/2019 |
CMCSA | 21,433 | $966 | 09/30/2019 |
![]() | 21,320 | $961 | 09/30/2019 |
CMCSA | 21,320 | $961 | 09/30/2019 |
![]() | 21,315 | $961 | 09/30/2019 |
CMCSA | 21,315 | $961 | 09/30/2019 |
![]() | 21,280 | $959 | 09/30/2019 |
CMCSA | 21,280 | $959 | 09/30/2019 |
![]() | 21,214 | $956 | 09/30/2019 |
CMCSA | 21,214 | $956 | 09/30/2019 |
![]() | 20,972 | $945 | 09/30/2019 |
CMCSA | 20,972 | $945 | 09/30/2019 |
![]() | 20,950 | $944 | 09/30/2019 |
CMCSA | 20,950 | $944 | 09/30/2019 |
![]() | $943 | 09/30/2019 | |
CMCSA | 22,041 | $994 | 09/30/2019 |
Put | 60,100 | $72 | 09/30/2019 |
Call | 49,400 | $21 | 09/30/2019 |
![]() | 20,910 | $943 | 09/30/2019 |
CMCSA | 20,910 | $943 | 09/30/2019 |
![]() | 20,765 | $936 | 09/30/2019 |
CMCSA | 20,765 | $936 | 09/30/2019 |
![]() | 20,678 | $932 | 09/30/2019 |
CMCSA | 20,678 | $932 | 09/30/2019 |
![]() | 20,669 | $931 | 09/30/2019 |
CMCSA | 20,669 | $931 | 09/30/2019 |
![]() | 20,626 | $930 | 09/30/2019 |
CMCSA | 20,626 | $930 | 09/30/2019 |
![]() | 20,484 | $923 | 09/30/2019 |
CMCSA | 20,484 | $923 | 09/30/2019 |
![]() | 20,450 | $922 | 09/30/2019 |
CMCSA | 20,450 | $922 | 09/30/2019 |
![]() | 20,363 | $918 | 09/30/2019 |
CMCSA | 20,363 | $918 | 09/30/2019 |
![]() | 20,316 | $916 | 09/30/2019 |
CMCSA | 20,316 | $916 | 09/30/2019 |
![]() | 20,247 | $913 | 09/30/2019 |
CMCSA | 20,247 | $913 | 09/30/2019 |
![]() | 20,201 | $911 | 09/30/2019 |
CMCSA | 20,201 | $911 | 09/30/2019 |
![]() | 20,172 | $909 | 09/30/2019 |
CMCSA | 20,172 | $909 | 09/30/2019 |
![]() | 20,135 | $908 | 09/30/2019 |
CMCSA | 20,135 | $908 | 09/30/2019 |
![]() | 20,123 | $907 | 09/30/2019 |
CMCSA | 20,123 | $907 | 09/30/2019 |
![]() | 20,079 | $905 | 09/30/2019 |
CMCSA | 20,079 | $905 | 09/30/2019 |
![]() | 20,076 | $905 | 09/30/2019 |
CMCSA | 20,076 | $905 | 09/30/2019 |
![]() | 20,046 | $904 | 09/30/2019 |
CMCSA | 20,046 | $904 | 09/30/2019 |
![]() | 19,969 | $900 | 09/30/2019 |
CMCSA | 19,969 | $900 | 09/30/2019 |
![]() | 19,909 | $898 | 09/30/2019 |
CMCSA | 19,909 | $898 | 09/30/2019 |
![]() | 19,902 | $897 | 09/30/2019 |
CMCSA | 19,902 | $897 | 09/30/2019 |
![]() | 19,769 | $891 | 09/30/2019 |
CMCSA | 19,769 | $891 | 09/30/2019 |
![]() | 19,758 | $885 | 09/30/2019 |
CMCSA | 19,758 | $885 | 09/30/2019 |
![]() | 19,613 | $884 | 09/30/2019 |
CMCSA | 19,613 | $884 | 09/30/2019 |
![]() | 19,562 | $882 | 09/30/2019 |
CMCSA | 19,562 | $882 | 09/30/2019 |
![]() | 19,570 | $882 | 09/30/2019 |
CMCSA | 19,570 | $882 | 09/30/2019 |
![]() | 19,433 | $876 | 09/30/2019 |
CMCSA | 19,433 | $876 | 09/30/2019 |
![]() | 19,410 | $875 | 09/30/2019 |
CMCSA | 19,410 | $875 | 09/30/2019 |
![]() | 19,398 | $874 | 09/30/2019 |
CMCSA | 19,398 | $874 | 09/30/2019 |
![]() | 19,355 | $873 | 09/30/2019 |
CMCSA | 19,355 | $873 | 09/30/2019 |
![]() | 19,250 | $868 | 09/30/2019 |
CMCSA | 19,250 | $868 | 09/30/2019 |
![]() | 19,183 | $865 | 09/30/2019 |
CMCSA | 19,183 | $865 | 09/30/2019 |
![]() | 19,135 | $863 | 09/30/2019 |
CMCSA | 19,135 | $863 | 09/30/2019 |
![]() | 19,031 | $858 | 09/30/2019 |
CMCSA | 19,031 | $858 | 09/30/2019 |
![]() | 19,000 | $857 | 09/30/2019 |
CMCSA | 19,000 | $857 | 09/30/2019 |
![]() | 18,998 | $856 | 09/30/2019 |
CMCSA | 18,998 | $856 | 09/30/2019 |
![]() | 18,855 | $850 | 09/30/2019 |
CMCSA | 18,855 | $850 | 09/30/2019 |
![]() | 18,800 | $848 | 09/30/2019 |
CMCSA | 18,800 | $848 | 09/30/2019 |
![]() | 18,707 | $843 | 09/30/2019 |
CMCSA | 18,707 | $843 | 09/30/2019 |
![]() | 18,619 | $839 | 09/30/2019 |
CMCSA | 18,619 | $839 | 09/30/2019 |
![]() | 18,563 | $837 | 09/30/2019 |
CMCSA | 18,563 | $837 | 09/30/2019 |
![]() | 18,530 | $835 | 09/30/2019 |
CMCSA | 18,530 | $835 | 09/30/2019 |
![]() | 18,483 | $834 | 09/30/2019 |
CMCSA | 18,483 | $834 | 09/30/2019 |
![]() | 18,475 | $833 | 09/30/2019 |
CMCSA | 18,475 | $833 | 09/30/2019 |
![]() | 18,485 | $833 | 09/30/2019 |
CMCSA | 18,485 | $833 | 09/30/2019 |
![]() | 18,425 | $831 | 09/30/2019 |
CMCSA | 18,425 | $831 | 09/30/2019 |
![]() | 18,345 | $827 | 09/30/2019 |
CMCSA | 18,345 | $827 | 09/30/2019 |
![]() | 18,302 | $826 | 09/30/2019 |
CMCSA | 18,302 | $826 | 09/30/2019 |
![]() | 18,043 | $813 | 09/30/2019 |
CMCSA | 18,043 | $813 | 09/30/2019 |
![]() | 18,001 | $811 | 09/30/2019 |
CMCSA | 18,001 | $811 | 09/30/2019 |
![]() | 17,800 | $802 | 09/30/2019 |
CMCSA | 17,800 | $802 | 09/30/2019 |
![]() | 17,791 | $802 | 09/30/2019 |
CMCSA | 17,791 | $802 | 09/30/2019 |
![]() | 17,800 | $802 | 09/30/2019 |
CMCSA | 17,800 | $802 | 09/30/2019 |
![]() | 17,644 | $795 | 09/30/2019 |
CMCSA | 17,644 | $795 | 09/30/2019 |
![]() | $793 | 09/30/2019 | |
Call | 1,000 | $793 | 09/30/2019 |
![]() | 17,565 | $792 | 09/30/2019 |
CMCSA | 17,565 | $792 | 09/30/2019 |
![]() | 17,517 | $790 | 09/30/2019 |
CMCSA | 17,517 | $790 | 09/30/2019 |
![]() | 17,500 | $789 | 09/30/2019 |
CMCSA | 17,500 | $789 | 09/30/2019 |
![]() | 17,476 | $788 | 09/30/2019 |
CMCSA | 17,476 | $788 | 09/30/2019 |
![]() | 17,392 | $784 | 09/30/2019 |
CMCSA | 17,392 | $784 | 09/30/2019 |
![]() | 17,348 | $781 | 09/30/2019 |
CMCSA | 17,348 | $781 | 09/30/2019 |
![]() | 18,418 | $779 | 06/30/2019 |
CMCSA | 18,418 | $779 | 06/30/2019 |
![]() | 17,296 | $776 | 09/30/2019 |
CMCSA | 17,296 | $776 | 09/30/2019 |
![]() | 17,202 | $775 | 09/30/2019 |
CMCSA | 17,202 | $775 | 09/30/2019 |
![]() | 17,176 | $774 | 09/30/2019 |
CMCSA | 17,176 | $774 | 09/30/2019 |
![]() | 17,466 | $773 | 09/30/2019 |
CMCSA | 17,466 | $773 | 09/30/2019 |
![]() | 17,147 | $773 | 09/30/2019 |
CMCSA | 17,147 | $773 | 09/30/2019 |
![]() | 17,114 | $771 | 09/30/2019 |
CMCSA | 17,114 | $771 | 09/30/2019 |
![]() | 17,071 | $770 | 09/30/2019 |
CMCSA | 17,071 | $770 | 09/30/2019 |
![]() | 16,968 | $765 | 09/30/2019 |
CMCSA | 16,968 | $765 | 09/30/2019 |
![]() | 16,844 | $759 | 09/30/2019 |
CMCSA | 16,844 | $759 | 09/30/2019 |
![]() | 16,810 | $758 | 09/30/2019 |
CMCSA | 16,810 | $758 | 09/30/2019 |
![]() | 16,811 | $758 | 09/30/2019 |
CMCSA | 16,811 | $758 | 09/30/2019 |
![]() | 16,598 | $748 | 09/30/2019 |
CMCSA | 16,598 | $748 | 09/30/2019 |
![]() | 16,552 | $746 | 09/30/2019 |
CMCSA | 16,552 | $746 | 09/30/2019 |
![]() | 16,530 | $745 | 09/30/2019 |
CMCSA | 16,530 | $745 | 09/30/2019 |
![]() | 16,489 | $744 | 09/30/2019 |
CMCSA | 16,489 | $744 | 09/30/2019 |
![]() | 16,450 | $742 | 09/30/2019 |
CMCSA | 16,450 | $742 | 09/30/2019 |
![]() | 16,433 | $741 | 09/30/2019 |
CMCSA | 16,433 | $741 | 09/30/2019 |
![]() | 18,058 | $736 | 09/30/2019 |
CMCSA | 18,058 | $736 | 09/30/2019 |
![]() | 16,324 | $736 | 09/30/2019 |
CMCSA | 16,324 | $736 | 09/30/2019 |
![]() | 16,292 | $735 | 09/30/2019 |
CMCSA | 16,292 | $735 | 09/30/2019 |
![]() | 16,230 | $732 | 09/30/2019 |
CMCSA | 16,230 | $732 | 09/30/2019 |
![]() | 16,123 | $727 | 09/30/2019 |
CMCSA | 16,123 | $727 | 09/30/2019 |
![]() | 16,115 | $726 | 09/30/2019 |
CMCSA | 16,115 | $726 | 09/30/2019 |
![]() | 16,069 | $724 | 09/30/2019 |
CMCSA | 16,069 | $724 | 09/30/2019 |
![]() | 16,034 | $724 | 09/30/2019 |
CMCSA | 16,034 | $724 | 09/30/2019 |
![]() | 15,988 | $721 | 09/30/2019 |
CMCSA | 15,988 | $721 | 09/30/2019 |
![]() | 16,000 | $721 | 09/30/2019 |
CMCSA | 16,000 | $721 | 09/30/2019 |
![]() | 15,968 | $719 | 09/30/2019 |
CMCSA | 15,968 | $719 | 09/30/2019 |
![]() | 15,966 | $719 | 09/30/2019 |
CMCSA | 15,966 | $719 | 09/30/2019 |
![]() | 15,900 | $717 | 09/30/2019 |
CMCSA | 15,900 | $717 | 09/30/2019 |
![]() | 15,899 | $717 | 09/30/2019 |
CMCSA | 15,899 | $717 | 09/30/2019 |
![]() | 15,875 | $716 | 09/30/2019 |
CMCSA | 15,875 | $716 | 09/30/2019 |
![]() | 15,806 | $713 | 09/30/2019 |
CMCSA | 15,806 | $713 | 09/30/2019 |
![]() | 15,730 | $709 | 09/30/2019 |
CMCSA | 15,730 | $709 | 09/30/2019 |
![]() | 15,678 | $707 | 09/30/2019 |
CMCSA | 15,678 | $707 | 09/30/2019 |
![]() | 15,720 | $705 | 09/30/2019 |
CMCSA | 15,720 | $705 | 09/30/2019 |
![]() | 15,589 | $703 | 09/30/2019 |
CMCSA | 15,589 | $703 | 09/30/2019 |
![]() | 15,546 | $701 | 09/30/2019 |
CMCSA | 15,546 | $701 | 09/30/2019 |
![]() | 15,479 | $698 | 09/30/2019 |
CMCSA | 15,479 | $698 | 09/30/2019 |
![]() | 15,613 | $698 | 09/30/2019 |
CMCSA | 15,613 | $698 | 09/30/2019 |
![]() | 15,409 | $695 | 09/30/2019 |
CMCSA | 15,409 | $695 | 09/30/2019 |
![]() | 15,408 | $695 | 09/30/2019 |
CMCSA | 15,408 | $695 | 09/30/2019 |
![]() | 15,428 | $695 | 09/30/2019 |
CMCSA | 15,428 | $695 | 09/30/2019 |
![]() | 15,342 | $692 | 09/30/2019 |
CMCSA | 15,342 | $692 | 09/30/2019 |
![]() | 15,347 | $691 | 09/30/2019 |
CMCSA | 15,347 | $691 | 09/30/2019 |
![]() | 15,286 | $689 | 09/30/2019 |
CMCSA | 15,286 | $689 | 09/30/2019 |
![]() | 15,268 | $688 | 09/30/2019 |
CMCSA | 15,268 | $688 | 09/30/2019 |
![]() | 15,260 | $687 | 09/30/2019 |
CMCSA | 15,260 | $687 | 09/30/2019 |
![]() | 15,224 | $686 | 09/30/2019 |
CMCSA | 15,224 | $686 | 09/30/2019 |
![]() | 15,184 | $684 | 09/30/2019 |
CMCSA | 15,184 | $684 | 09/30/2019 |
![]() | 15,320 | $678 | 09/30/2019 |
CMCSA | 15,320 | $678 | 09/30/2019 |
![]() | 15,036 | $678 | 09/30/2019 |
CMCSA | 15,036 | $678 | 09/30/2019 |
![]() | 14,986 | $676 | 09/30/2019 |
CMCSA | 14,986 | $676 | 09/30/2019 |
![]() | 14,928 | $673 | 09/30/2019 |
CMCSA | 14,928 | $673 | 09/30/2019 |
![]() | 14,981 | $671 | 09/30/2019 |
CMCSA | 14,981 | $671 | 09/30/2019 |
![]() | 14,788 | $667 | 09/30/2019 |
CMCSA | 14,788 | $667 | 09/30/2019 |
![]() | 14,740 | $664 | 09/30/2019 |
CMCSA | 14,740 | $664 | 09/30/2019 |
![]() | 14,652 | $661 | 09/30/2019 |
CMCSA | 14,652 | $661 | 09/30/2019 |
![]() | 14,600 | $658 | 09/30/2019 |
CMCSA | 14,600 | $658 | 09/30/2019 |
![]() | 14,596 | $658 | 09/30/2019 |
CMCSA | 14,596 | $658 | 09/30/2019 |
![]() | 14,492 | $653 | 09/30/2019 |
CMCSA | 14,492 | $653 | 09/30/2019 |
![]() | 14,853 | $652 | 09/30/2019 |
CMCSA | 14,853 | $652 | 09/30/2019 |
![]() | 14,307 | $652 | 09/30/2019 |
CMCSA | 14,307 | $652 | 09/30/2019 |
![]() | 14,508 | $651 | 09/30/2019 |
CMCSA | 14,508 | $651 | 09/30/2019 |
![]() | 14,359 | $647 | 09/30/2019 |
CMCSA | 14,359 | $647 | 09/30/2019 |
![]() | 14,347 | $647 | 09/30/2019 |
CMCSA | 14,347 | $647 | 09/30/2019 |
![]() | 14,326 | $646 | 09/30/2019 |
CMCSA | 14,326 | $646 | 09/30/2019 |
![]() | 14,300 | $645 | 09/30/2019 |
CMCSA | 14,300 | $645 | 09/30/2019 |
![]() | 14,247 | $642 | 09/30/2019 |
CMCSA | 14,247 | $642 | 09/30/2019 |
![]() | 14,196 | $640 | 09/30/2019 |
CMCSA | 14,196 | $640 | 09/30/2019 |
![]() | 14,214 | $637 | 09/30/2019 |
CMCSA | 14,214 | $637 | 09/30/2019 |
![]() | 14,094 | $635 | 09/30/2019 |
CMCSA | 14,094 | $635 | 09/30/2019 |
![]() | 14,065 | $634 | 09/30/2019 |
CMCSA | 14,065 | $634 | 09/30/2019 |
![]() | 14,359 | $633 | 09/30/2019 |
CMCSA | 14,359 | $633 | 09/30/2019 |
![]() | 14,000 | $631 | 09/30/2019 |
CMCSA | 14,000 | $631 | 09/30/2019 |
![]() | 14,002 | $631 | 09/30/2019 |
CMCSA | 14,002 | $631 | 09/30/2019 |
![]() |