
On this page, we present all of the funds holding ALGN from our database of 13F filers, detailed in the table below. The first column indicates the name of each of the funds holding ALGN, with a link to that fund's top holdings. The next columns indicate the amount of ALGN stock held by each of the funds holding ALGN, followed by the ALGN position size held by the fund, and lastly the date of the quarterly filing period the data represents. In total, we count 764 funds holding ALGN within the last two filing periods in our coverage universe of 13F filers, with the largest position size having been reported by Laurus Investment Counsel Inc.. For more details on the positions held by Laurus Investment Counsel Inc. (or by any of the other funds holding ALGN), click the fund name in the "Holder" column of the funds-holding-ALGN table below.
Holder | Amount | Position Size ($ in 1000's) | As of |
---|---|---|---|
![]() | 21,415 | $9,689,337 | 03/31/2023 |
ALGN | 21,415 | $9,689,337 | 03/31/2023 |
![]() | 8,396,233 | $2,805,517 | 03/31/2023 |
ALGN | 8,396,233 | $2,805,517 | 03/31/2023 |
![]() | 5,370,325 | $1,794,440 | 03/31/2023 |
ALGN | 5,370,325 | $1,794,440 | 03/31/2023 |
![]() | 3,383,436 | $1,130,541 | 03/31/2023 |
ALGN | 3,383,436 | $1,130,541 | 03/31/2023 |
![]() | 2,992,580 | $999,926 | 03/31/2023 |
ALGN | 2,992,580 | $999,926 | 03/31/2023 |
![]() | $976,133 | 03/31/2023 | |
ALGN | 2,924,324 | $977,135 | 03/31/2023 |
Put | 3,000 | $1,002 | 03/31/2023 |
![]() | 2,296,401 | $767,319 | 03/31/2023 |
ALGN | 2,296,401 | $767,319 | 03/31/2023 |
![]() | 2,160,222 | $721,817 | 03/31/2023 |
ALGN | 2,160,222 | $721,817 | 03/31/2023 |
![]() | 1,691,582 | $565,225 | 03/31/2023 |
ALGN | 1,691,582 | $565,225 | 03/31/2023 |
![]() | 1,621,415 | $541,780 | 03/31/2023 |
ALGN | 1,621,415 | $541,780 | 03/31/2023 |
![]() | 1,583,410 | $527,928 | 03/31/2023 |
ALGN | 1,583,410 | $527,928 | 03/31/2023 |
![]() | $474,173 | 03/31/2023 | |
ALGN | 1,350,186 | $451,151 | 03/31/2023 |
Call | 415,900 | $138,969 | 03/31/2023 |
Put | 347,000 | $115,947 | 03/31/2023 |
![]() | 1,413,060 | $472,161 | 03/31/2023 |
ALGN | 1,413,060 | $472,161 | 03/31/2023 |
![]() | 1,183,343 | $395,402 | 03/31/2023 |
ALGN | 1,183,343 | $395,402 | 03/31/2023 |
![]() | 1,123,723 | $375,481 | 03/31/2023 |
ALGN | 1,123,723 | $375,481 | 03/31/2023 |
![]() | 1,123,191 | $375,303 | 03/31/2023 |
ALGN | 1,123,191 | $375,303 | 03/31/2023 |
![]() | 1,070,904 | $357,832 | 03/31/2023 |
ALGN | 1,070,904 | $357,832 | 03/31/2023 |
![]() | 993,561 | $331,989 | 03/31/2023 |
ALGN | 993,561 | $331,989 | 03/31/2023 |
![]() | 851,351 | $284,470 | 03/31/2023 |
ALGN | 851,351 | $284,470 | 03/31/2023 |
![]() | 818,599 | $273,527 | 03/31/2023 |
ALGN | 818,599 | $273,527 | 03/31/2023 |
![]() | $220,898 | 03/31/2023 | |
ALGN | 370,094 | $123,663 | 03/31/2023 |
Call | 291,000 | $97,235 | 03/31/2023 |
![]() | 607,930 | $203,134 | 03/31/2023 |
ALGN | 607,930 | $203,134 | 03/31/2023 |
![]() | 601,353 | $200,936 | 03/31/2023 |
ALGN | 601,353 | $200,936 | 03/31/2023 |
![]() | 576,548 | $192,648 | 03/31/2023 |
ALGN | 576,548 | $192,648 | 03/31/2023 |
![]() | 570,602 | $190,661 | 03/31/2023 |
ALGN | 570,602 | $190,661 | 03/31/2023 |
![]() | 570,374 | $190,585 | 03/31/2023 |
ALGN | 570,374 | $190,585 | 03/31/2023 |
![]() | 540,767 | $180,692 | 03/31/2023 |
ALGN | 540,767 | $180,692 | 03/31/2023 |
![]() | 537,621 | $179,640 | 03/31/2023 |
ALGN | 537,621 | $179,640 | 03/31/2023 |
![]() | 488,292 | $163,157 | 03/31/2023 |
ALGN | 488,292 | $163,157 | 03/31/2023 |
![]() | 469,480 | $156,872 | 03/31/2023 |
ALGN | 469,480 | $156,872 | 03/31/2023 |
![]() | 428,016 | $143,017 | 03/31/2023 |
ALGN | 428,016 | $143,017 | 03/31/2023 |
![]() | 426,010 | $142,347 | 03/31/2023 |
ALGN | 426,010 | $142,347 | 03/31/2023 |
![]() | 404,656 | $135,212 | 03/31/2023 |
ALGN | 404,656 | $135,212 | 03/31/2023 |
![]() | 380,511 | $127,144 | 03/31/2023 |
ALGN | 380,511 | $127,144 | 03/31/2023 |
![]() | $121,962 | 03/31/2023 | |
Call | 234,000 | $78,189 | 03/31/2023 |
ALGN | 131,002 | $43,773 | 03/31/2023 |
![]() | 360,807 | $120,560 | 03/31/2023 |
ALGN | 360,807 | $120,560 | 03/31/2023 |
![]() | 357,944 | $119,543 | 03/31/2023 |
ALGN | 357,944 | $119,543 | 03/31/2023 |
![]() | 344,005 | $114,946 | 03/31/2023 |
ALGN | 344,005 | $114,946 | 03/31/2023 |
![]() | $110,421 | 03/31/2023 | |
ALGN | 326,461 | $109,084 | 03/31/2023 |
Call | 4,000 | $1,337 | 03/31/2023 |
![]() | 295,019 | $98,576 | 03/31/2023 |
ALGN | 295,019 | $98,576 | 03/31/2023 |
![]() | 294,400 | $98,371 | 03/31/2023 |
ALGN | 294,400 | $98,371 | 03/31/2023 |
![]() | 276,980 | $92,551 | 03/31/2023 |
ALGN | 276,980 | $92,551 | 03/31/2023 |
![]() | 265,622 | $88,756 | 03/31/2023 |
ALGN | 265,622 | $88,756 | 03/31/2023 |
![]() | 255,681 | $85,433 | 03/31/2023 |
ALGN | 255,681 | $85,433 | 03/31/2023 |
![]() | 247,350 | $82,650 | 03/31/2023 |
ALGN | 247,350 | $82,650 | 03/31/2023 |
![]() | 245,533 | $82,042 | 03/31/2023 |
ALGN | 245,533 | $82,042 | 03/31/2023 |
![]() | 232,480 | $77,681 | 03/31/2023 |
ALGN | 232,480 | $77,681 | 03/31/2023 |
![]() | 222,824 | $74,454 | 03/31/2023 |
ALGN | 222,824 | $74,454 | 03/31/2023 |
![]() | 214,984 | $71,800 | 03/31/2023 |
ALGN | 214,984 | $71,800 | 03/31/2023 |
![]() | 213,501 | $71,339 | 03/31/2023 |
ALGN | 213,501 | $71,339 | 03/31/2023 |
![]() | 207,130 | $69,210 | 03/31/2023 |
ALGN | 207,130 | $69,210 | 03/31/2023 |
![]() | 206,490 | $68,997 | 03/31/2023 |
ALGN | 206,490 | $68,997 | 03/31/2023 |
![]() | 216,050 | $68,492 | 03/31/2023 |
ALGN | 216,050 | $68,492 | 03/31/2023 |
![]() | 200,134 | $66,874 | 03/31/2023 |
ALGN | 200,134 | $66,874 | 03/31/2023 |
![]() | 199,968 | $66,817 | 03/31/2023 |
ALGN | 199,968 | $66,817 | 03/31/2023 |
![]() | 197,646 | $66,041 | 03/31/2023 |
ALGN | 197,646 | $66,041 | 03/31/2023 |
![]() | 190,383 | $63,615 | 03/31/2023 |
ALGN | 190,383 | $63,615 | 03/31/2023 |
![]() | 182,774 | $61,072 | 03/31/2023 |
ALGN | 182,774 | $61,072 | 03/31/2023 |
![]() | 176,304 | $58,909 | 03/31/2023 |
ALGN | 176,304 | $58,909 | 03/31/2023 |
![]() | 175,480 | $58,635 | 03/31/2023 |
ALGN | 175,480 | $58,635 | 03/31/2023 |
![]() | 171,140 | $57,185 | 03/31/2023 |
ALGN | 171,140 | $57,185 | 03/31/2023 |
![]() | $55,525 | 03/31/2023 | |
Call | 471,300 | $157,480 | 03/31/2023 |
Put | 443,400 | $148,158 | 03/31/2023 |
ALGN | 138,273 | $46,203 | 03/31/2023 |
![]() | 163,136 | $54,510 | 03/31/2023 |
ALGN | 163,136 | $54,510 | 03/31/2023 |
![]() | 161,744 | $54,045 | 03/31/2023 |
ALGN | 161,744 | $54,045 | 03/31/2023 |
![]() | 158,246 | $52,876 | 03/31/2023 |
ALGN | 158,246 | $52,876 | 03/31/2023 |
![]() | 157,300 | $52,560 | 03/31/2023 |
ALGN | 157,300 | $52,560 | 03/31/2023 |
![]() | 157,300 | $52,560 | 03/31/2023 |
ALGN | 157,300 | $52,560 | 03/31/2023 |
![]() | 156,999 | $52,460 | 03/31/2023 |
ALGN | 156,999 | $52,460 | 03/31/2023 |
![]() | 154,403 | $51,592 | 03/31/2023 |
ALGN | 154,403 | $51,592 | 03/31/2023 |
![]() | 148,481 | $49,613 | 03/31/2023 |
ALGN | 148,481 | $49,613 | 03/31/2023 |
![]() | 138,265 | $46,200 | 03/31/2023 |
ALGN | 138,265 | $46,200 | 03/31/2023 |
![]() | 133,826 | $44,717 | 03/31/2023 |
ALGN | 133,826 | $44,717 | 03/31/2023 |
![]() | 132,878 | $44,400 | 03/31/2023 |
ALGN | 132,878 | $44,400 | 03/31/2023 |
![]() | 127,465 | $42,591 | 03/31/2023 |
ALGN | 127,465 | $42,591 | 03/31/2023 |
![]() | 126,887 | $42,407 | 03/31/2023 |
ALGN | 126,887 | $42,407 | 03/31/2023 |
![]() | 125,198 | $41,834 | 03/31/2023 |
ALGN | 125,198 | $41,834 | 03/31/2023 |
![]() | 15,800 | $41,443 | 03/31/2023 |
ALGN | 15,800 | $41,443 | 03/31/2023 |
![]() | 123,285 | $41,194 | 03/31/2023 |
ALGN | 123,285 | $41,194 | 03/31/2023 |
![]() | 122,677 | $40,991 | 03/31/2023 |
ALGN | 122,677 | $40,991 | 03/31/2023 |
![]() | 115,627 | $38,636 | 03/31/2023 |
ALGN | 115,627 | $38,636 | 03/31/2023 |
![]() | 120,869 | $37,693 | 03/31/2023 |
ALGN | 120,869 | $37,693 | 03/31/2023 |
![]() | 113,317 | $36,331 | 03/31/2023 |
ALGN | 113,317 | $36,331 | 03/31/2023 |
![]() | 108,693 | $36,319 | 03/31/2023 |
ALGN | 108,693 | $36,319 | 03/31/2023 |
![]() | 102,576 | $34,275 | 03/31/2023 |
ALGN | 102,576 | $34,275 | 03/31/2023 |
![]() | 100,941 | $33,728 | 03/31/2023 |
ALGN | 100,941 | $33,728 | 03/31/2023 |
![]() | 99,864 | $33,367 | 03/31/2023 |
ALGN | 99,864 | $33,367 | 03/31/2023 |
![]() | 99,193 | $33,144 | 03/31/2023 |
ALGN | 99,193 | $33,144 | 03/31/2023 |
![]() | 95,892 | $32,042 | 03/31/2023 |
ALGN | 95,892 | $32,042 | 03/31/2023 |
![]() | 93,787 | $31,338 | 03/31/2023 |
ALGN | 93,787 | $31,338 | 03/31/2023 |
![]() | 92,811 | $31,012 | 03/31/2023 |
ALGN | 92,811 | $31,012 | 03/31/2023 |
![]() | 91,905 | $30,709 | 03/31/2023 |
ALGN | 91,905 | $30,709 | 03/31/2023 |
![]() | 91,485 | $30,414 | 03/31/2023 |
ALGN | 91,485 | $30,414 | 03/31/2023 |
![]() | 90,174 | $30,131 | 03/31/2023 |
ALGN | 90,174 | $30,131 | 03/31/2023 |
![]() | 89,550 | $29,922 | 03/31/2023 |
ALGN | 89,550 | $29,922 | 03/31/2023 |
![]() | 87,566 | $29,259 | 03/31/2023 |
ALGN | 87,566 | $29,259 | 03/31/2023 |
![]() | 86,645 | $28,952 | 03/31/2023 |
ALGN | 86,645 | $28,952 | 03/31/2023 |
![]() | 80,320 | $28,735 | 03/31/2023 |
ALGN | 80,320 | $28,735 | 03/31/2023 |
![]() | 84,374 | $28,193 | 03/31/2023 |
ALGN | 84,374 | $28,193 | 03/31/2023 |
![]() | $27,747 | 03/31/2023 | |
ALGN | 127,645 | $42,651 | 03/31/2023 |
Put | 55,605 | $18,580 | 03/31/2023 |
Call | 11,000 | $3,676 | 03/31/2023 |
![]() | 83,324 | $27,435 | 03/31/2023 |
ALGN | 83,324 | $27,435 | 03/31/2023 |
![]() | 83,927 | $26,908 | 03/31/2023 |
ALGN | 83,927 | $26,908 | 03/31/2023 |
![]() | 80,399 | $26,865 | 03/31/2023 |
ALGN | 80,399 | $26,865 | 03/31/2023 |
![]() | 76,145 | $25,443 | 03/31/2023 |
ALGN | 76,145 | $25,443 | 03/31/2023 |
![]() | 74,995 | $25,059 | 03/31/2023 |
ALGN | 74,995 | $25,059 | 03/31/2023 |
![]() | 74,943 | $25,041 | 03/31/2023 |
ALGN | 74,943 | $25,041 | 03/31/2023 |
![]() | 74,859 | $25,013 | 03/31/2023 |
ALGN | 74,859 | $25,013 | 03/31/2023 |
![]() | 74,605 | $24,929 | 03/31/2023 |
ALGN | 74,605 | $24,929 | 03/31/2023 |
![]() | 116,824 | $24,848 | 12/31/2022 |
ALGN | 116,824 | $24,848 | 12/31/2022 |
![]() | 73,428 | $24,535 | 03/31/2023 |
ALGN | 73,428 | $24,535 | 03/31/2023 |
![]() | 67,977 | $22,714 | 03/31/2023 |
ALGN | 67,977 | $22,714 | 03/31/2023 |
![]() | 67,810 | $22,658 | 03/31/2023 |
ALGN | 67,810 | $22,658 | 03/31/2023 |
![]() | 67,458 | $22,540 | 03/31/2023 |
ALGN | 67,458 | $22,540 | 03/31/2023 |
![]() | 66,848 | $22,337 | 03/31/2023 |
ALGN | 66,848 | $22,337 | 03/31/2023 |
![]() | 65,807 | $21,989 | 03/31/2023 |
ALGN | 65,807 | $21,989 | 03/31/2023 |
![]() | 65,405 | $21,854 | 03/31/2023 |
ALGN | 65,405 | $21,854 | 03/31/2023 |
![]() | 65,170 | $21,776 | 03/31/2023 |
ALGN | 65,170 | $21,776 | 03/31/2023 |
![]() | 64,739 | $21,632 | 03/31/2023 |
ALGN | 64,739 | $21,632 | 03/31/2023 |
![]() | 63,196 | $21,116 | 03/31/2023 |
ALGN | 63,196 | $21,116 | 03/31/2023 |
![]() | 67,886 | $20,878 | 03/31/2023 |
ALGN | 67,886 | $20,878 | 03/31/2023 |
![]() | 62,345 | $20,832 | 03/31/2023 |
ALGN | 62,345 | $20,832 | 03/31/2023 |
![]() | 61,418 | $20,522 | 03/31/2023 |
ALGN | 61,418 | $20,522 | 03/31/2023 |
![]() | 56,425 | $18,854 | 03/31/2023 |
ALGN | 56,425 | $18,854 | 03/31/2023 |
![]() | 56,093 | $18,743 | 03/31/2023 |
ALGN | 56,093 | $18,743 | 03/31/2023 |
![]() | 55,511 | $18,548 | 03/31/2023 |
ALGN | 55,511 | $18,548 | 03/31/2023 |
![]() | 55,405 | $18,513 | 03/31/2023 |
ALGN | 55,405 | $18,513 | 03/31/2023 |
![]() | 55,039 | $18,392 | 03/31/2023 |
ALGN | 55,039 | $18,392 | 03/31/2023 |
![]() | 54,625 | $18,252 | 03/31/2023 |
ALGN | 54,625 | $18,252 | 03/31/2023 |
![]() | 54,577 | $18,236 | 03/31/2023 |
ALGN | 54,577 | $18,236 | 03/31/2023 |
![]() | 53,576 | $17,902 | 03/31/2023 |
ALGN | 53,576 | $17,902 | 03/31/2023 |
![]() | 51,066 | $17,063 | 03/31/2023 |
ALGN | 51,066 | $17,063 | 03/31/2023 |
![]() | 51,005 | $17,043 | 03/31/2023 |
ALGN | 51,005 | $17,043 | 03/31/2023 |
![]() | 50,575 | $16,899 | 03/31/2023 |
ALGN | 50,575 | $16,899 | 03/31/2023 |
![]() | 50,000 | $16,707 | 03/31/2023 |
ALGN | 50,000 | $16,707 | 03/31/2023 |
![]() | 49,113 | $16,411 | 03/31/2023 |
ALGN | 49,113 | $16,411 | 03/31/2023 |
![]() | 48,783 | $16,300 | 03/31/2023 |
ALGN | 48,783 | $16,300 | 03/31/2023 |
![]() | 48,637 | $16,252 | 03/31/2023 |
ALGN | 48,637 | $16,252 | 03/31/2023 |
![]() | 47,645 | $15,920 | 03/31/2023 |
ALGN | 47,645 | $15,920 | 03/31/2023 |
![]() | 46,857 | $15,657 | 03/31/2023 |
ALGN | 46,857 | $15,657 | 03/31/2023 |
![]() | 44,013 | $14,707 | 03/31/2023 |
ALGN | 44,013 | $14,707 | 03/31/2023 |
![]() | $14,631 | 03/31/2023 | |
Call | 145,100 | $48,484 | 03/31/2023 |
Put | 144,700 | $48,350 | 03/31/2023 |
ALGN | 43,387 | $14,497 | 03/31/2023 |
![]() | 44,237 | $14,571 | 03/31/2023 |
ALGN | 44,237 | $14,571 | 03/31/2023 |
![]() | 43,400 | $14,502 | 03/31/2023 |
ALGN | 43,400 | $14,502 | 03/31/2023 |
![]() | 42,815 | $14,306 | 03/31/2023 |
ALGN | 42,815 | $14,306 | 03/31/2023 |
![]() | 42,371 | $14,158 | 03/31/2023 |
ALGN | 42,371 | $14,158 | 03/31/2023 |
![]() | 42,014 | $14,039 | 03/31/2023 |
ALGN | 42,014 | $14,039 | 03/31/2023 |
![]() | 40,496 | $13,531 | 03/31/2023 |
ALGN | 40,496 | $13,531 | 03/31/2023 |
![]() | 40,300 | $13,466 | 03/31/2023 |
ALGN | 40,300 | $13,466 | 03/31/2023 |
![]() | 39,017 | $13,037 | 03/31/2023 |
ALGN | 39,017 | $13,037 | 03/31/2023 |
![]() | 38,788 | $12,961 | 03/31/2023 |
ALGN | 38,788 | $12,961 | 03/31/2023 |
![]() | 38,314 | $12,802 | 03/31/2023 |
ALGN | 38,314 | $12,802 | 03/31/2023 |
![]() | 38,314 | $12,795 | 03/31/2023 |
ALGN | 38,314 | $12,795 | 03/31/2023 |
![]() | $12,638 | 03/31/2023 | |
Call | 35,900 | $11,996 | 03/31/2023 |
ALGN | 34,121 | $11,401 | 03/31/2023 |
Put | 32,200 | $10,759 | 03/31/2023 |
![]() | 36,838 | $12,309 | 03/31/2023 |
ALGN | 36,838 | $12,309 | 03/31/2023 |
![]() | 36,740 | $12,276 | 03/31/2023 |
ALGN | 36,740 | $12,276 | 03/31/2023 |
![]() | 36,606 | $12,232 | 03/31/2023 |
ALGN | 36,606 | $12,232 | 03/31/2023 |
![]() | 36,521 | $12,203 | 03/31/2023 |
ALGN | 36,521 | $12,203 | 03/31/2023 |
![]() | 36,198 | $12,095 | 03/31/2023 |
ALGN | 36,198 | $12,095 | 03/31/2023 |
![]() | 34,869 | $11,651 | 03/31/2023 |
ALGN | 34,869 | $11,651 | 03/31/2023 |
![]() | 34,740 | $11,608 | 03/31/2023 |
ALGN | 34,740 | $11,608 | 03/31/2023 |
![]() | 33,885 | $11,322 | 03/31/2023 |
ALGN | 33,885 | $11,322 | 03/31/2023 |
![]() | 32,815 | $10,965 | 03/31/2023 |
ALGN | 32,815 | $10,965 | 03/31/2023 |
![]() | 32,655 | $10,911 | 03/31/2023 |
ALGN | 32,655 | $10,911 | 03/31/2023 |
![]() | 32,442 | $10,840 | 03/31/2023 |
ALGN | 32,442 | $10,840 | 03/31/2023 |
![]() | 30,984 | $10,353 | 03/31/2023 |
ALGN | 30,984 | $10,353 | 03/31/2023 |
![]() | 30,662 | $10,245 | 03/31/2023 |
ALGN | 30,662 | $10,245 | 03/31/2023 |
![]() | 29,792 | $9,955 | 03/31/2023 |
ALGN | 29,792 | $9,955 | 03/31/2023 |
![]() | $9,768 | 03/31/2023 | |
ALGN | 29,266 | $9,768 | 03/31/2023 |
Call | 1 | $0 | 03/31/2023 |
![]() | 29,220 | $9,764 | 03/31/2023 |
ALGN | 29,220 | $9,764 | 03/31/2023 |
![]() | 29,000 | $9,754 | 03/31/2023 |
ALGN | 29,000 | $9,754 | 03/31/2023 |
![]() | 28,947 | $9,672 | 03/31/2023 |
ALGN | 28,947 | $9,672 | 03/31/2023 |
![]() | 28,703 | $9,591 | 03/31/2023 |
ALGN | 28,703 | $9,591 | 03/31/2023 |
![]() | 27,252 | $9,106 | 03/31/2023 |
ALGN | 27,252 | $9,106 | 03/31/2023 |
![]() | 27,008 | $9,024 | 03/31/2023 |
ALGN | 27,008 | $9,024 | 03/31/2023 |
![]() | 26,986 | $9,017 | 03/31/2023 |
ALGN | 26,986 | $9,017 | 03/31/2023 |
![]() | 26,876 | $8,980 | 03/31/2023 |
ALGN | 26,876 | $8,980 | 03/31/2023 |
![]() | 26,288 | $8,784 | 03/31/2023 |
ALGN | 26,288 | $8,784 | 03/31/2023 |
![]() | 25,596 | $8,553 | 03/31/2023 |
ALGN | 25,596 | $8,553 | 03/31/2023 |
![]() | 25,452 | $8,505 | 03/31/2023 |
ALGN | 25,452 | $8,505 | 03/31/2023 |
![]() | 25,373 | $8,478 | 03/31/2023 |
ALGN | 25,373 | $8,478 | 03/31/2023 |
![]() | 24,457 | $8,172 | 03/31/2023 |
ALGN | 24,457 | $8,172 | 03/31/2023 |
![]() | 24,397 | $8,152 | 03/31/2023 |
ALGN | 24,397 | $8,152 | 03/31/2023 |
![]() | 24,197 | $8,085 | 03/31/2023 |
ALGN | 24,197 | $8,085 | 03/31/2023 |
![]() | 23,627 | $7,895 | 03/31/2023 |
ALGN | 23,627 | $7,895 | 03/31/2023 |
![]() | 23,525 | $7,861 | 03/31/2023 |
ALGN | 23,525 | $7,861 | 03/31/2023 |
![]() | 22,000 | $7,351 | 03/31/2023 |
ALGN | 22,000 | $7,351 | 03/31/2023 |
![]() | 21,574 | $7,209 | 03/31/2023 |
ALGN | 21,574 | $7,209 | 03/31/2023 |
![]() | 21,469 | $7,174 | 03/31/2023 |
ALGN | 21,469 | $7,174 | 03/31/2023 |
![]() | 21,389 | $7,147 | 03/31/2023 |
ALGN | 21,389 | $7,147 | 03/31/2023 |
![]() | 21,301 | $7,118 | 03/31/2023 |
ALGN | 21,301 | $7,118 | 03/31/2023 |
![]() | 21,217 | $7,089 | 03/31/2023 |
ALGN | 21,217 | $7,089 | 03/31/2023 |
![]() | 21,200 | $7,083 | 03/31/2023 |
ALGN | 21,200 | $7,083 | 03/31/2023 |
![]() | 21,129 | $7,060 | 03/31/2023 |
ALGN | 21,129 | $7,060 | 03/31/2023 |
![]() | 20,996 | $7,011 | 03/31/2023 |
ALGN | 20,996 | $7,011 | 03/31/2023 |
![]() | 32,888 | $6,936 | 03/31/2023 |
ALGN | 32,888 | $6,936 | 03/31/2023 |
![]() | 20,414 | $6,821 | 03/31/2023 |
ALGN | 20,414 | $6,821 | 03/31/2023 |
![]() | 20,327 | $6,792 | 03/31/2023 |
ALGN | 20,327 | $6,792 | 03/31/2023 |
![]() | 19,900 | $6,649 | 03/31/2023 |
ALGN | 19,900 | $6,649 | 03/31/2023 |
![]() | $6,583 | 03/31/2023 | |
CALL | 19,700 | $6,583 | 03/31/2023 |
![]() | 19,695 | $6,581 | 03/31/2023 |
ALGN | 19,695 | $6,581 | 03/31/2023 |
![]() | 19,148 | $6,394 | 03/31/2023 |
ALGN | 19,148 | $6,394 | 03/31/2023 |
![]() | 19,104 | $6,383 | 03/31/2023 |
ALGN | 19,104 | $6,383 | 03/31/2023 |
![]() | 19,034 | $6,354 | 03/31/2023 |
ALGN | 19,034 | $6,354 | 03/31/2023 |
![]() | 18,965 | $6,337 | 03/31/2023 |
ALGN | 18,965 | $6,337 | 03/31/2023 |
![]() | 18,782 | $6,276 | 03/31/2023 |
ALGN | 18,782 | $6,276 | 03/31/2023 |
![]() | 18,331 | $6,125 | 03/31/2023 |
ALGN | 18,331 | $6,125 | 03/31/2023 |
![]() | 17,630 | $5,891 | 03/31/2023 |
ALGN | 17,630 | $5,891 | 03/31/2023 |
![]() | 17,472 | $5,838 | 03/31/2023 |
ALGN | 17,472 | $5,838 | 03/31/2023 |
![]() | 15,835 | $5,291 | 03/31/2023 |
ALGN | 15,835 | $5,291 | 03/31/2023 |
![]() | 15,736 | $5,258 | 03/31/2023 |
ALGN | 15,736 | $5,258 | 03/31/2023 |
![]() | 15,547 | $5,195 | 03/31/2023 |
ALGN | 15,547 | $5,195 | 03/31/2023 |
![]() | 15,300 | $5,112 | 03/31/2023 |
ALGN | 15,300 | $5,112 | 03/31/2023 |
![]() | 15,300 | $5,112 | 03/31/2023 |
ALGN | 15,300 | $5,112 | 03/31/2023 |
![]() | 15,195 | $5,077 | 03/31/2023 |
ALGN | 15,195 | $5,077 | 03/31/2023 |
![]() | 15,145 | $5,061 | 03/31/2023 |
ALGN | 15,145 | $5,061 | 03/31/2023 |
![]() | 14,884 | $4,974 | 03/31/2023 |
ALGN | 14,884 | $4,974 | 03/31/2023 |
![]() | 14,704 | $4,912 | 03/31/2023 |
ALGN | 14,704 | $4,912 | 03/31/2023 |
![]() | 14,507 | $4,847 | 03/31/2023 |
ALGN | 14,507 | $4,847 | 03/31/2023 |
![]() | 14,417 | $4,814 | 03/31/2023 |
ALGN | 14,417 | $4,814 | 03/31/2023 |
![]() | 15,330 | $4,777 | 03/31/2023 |
ALGN | 15,330 | $4,777 | 03/31/2023 |
![]() | $4,711 | 03/31/2023 | |
Call | 29,300 | $9,790 | 03/31/2023 |
Put | 15,200 | $5,079 | 03/31/2023 |
![]() | $4,684 | 03/31/2023 | |
Call | 14,000 | $4,678 | 03/31/2023 |
ALGN | 17 | $6 | 03/31/2023 |
![]() | 14,041 | $4,681 | 03/31/2023 |
ALGN | 14,041 | $4,681 | 03/31/2023 |
![]() | 13,991 | $4,675 | 03/31/2023 |
ALGN | 13,991 | $4,675 | 03/31/2023 |
![]() | 13,972 | $4,669 | 03/31/2023 |
ALGN | 13,972 | $4,669 | 03/31/2023 |
![]() | 13,649 | $4,561 | 03/31/2023 |
ALGN | 13,649 | $4,561 | 03/31/2023 |
![]() | 13,634 | $4,556 | 03/31/2023 |
ALGN | 13,634 | $4,556 | 03/31/2023 |
![]() | 13,538 | $4,524 | 03/31/2023 |
ALGN | 13,538 | $4,524 | 03/31/2023 |
![]() | 13,471 | $4,501 | 03/31/2023 |
ALGN | 13,471 | $4,501 | 03/31/2023 |
![]() | 13,233 | $4,422 | 03/31/2023 |
ALGN | 13,233 | $4,422 | 03/31/2023 |
![]() | 13,161 | $4,398 | 03/31/2023 |
ALGN | 13,161 | $4,398 | 03/31/2023 |
![]() | 12,873 | $4,301 | 03/31/2023 |
ALGN | 12,873 | $4,301 | 03/31/2023 |
![]() | 12,700 | $4,244 | 03/31/2023 |
ALGN | 12,700 | $4,244 | 03/31/2023 |
![]() | 12,389 | $4,140 | 03/31/2023 |
ALGN | 12,389 | $4,140 | 03/31/2023 |
![]() | 12,322 | $4,117 | 03/31/2023 |
ALGN | 12,322 | $4,117 | 03/31/2023 |
![]() | 12,315 | $4,115 | 03/31/2023 |
ALGN | 12,315 | $4,115 | 03/31/2023 |
![]() | 12,194 | $4,075 | 03/31/2023 |
ALGN | 12,194 | $4,075 | 03/31/2023 |
![]() | 12,017 | $4,015 | 03/31/2023 |
ALGN | 12,017 | $4,015 | 03/31/2023 |
![]() | 11,728 | $3,919 | 03/31/2023 |
ALGN | 11,728 | $3,919 | 03/31/2023 |
![]() | 11,608 | $3,879 | 03/31/2023 |
ALGN | 11,608 | $3,879 | 03/31/2023 |
![]() | 11,588 | $3,872 | 03/31/2023 |
ALGN | 11,588 | $3,872 | 03/31/2023 |
![]() | 11,570 | $3,866 | 03/31/2023 |
ALGN | 11,570 | $3,866 | 03/31/2023 |
![]() | 11,234 | $3,769 | 03/31/2023 |
ALGN | 11,234 | $3,769 | 03/31/2023 |
![]() | 10,810 | $3,612 | 03/31/2023 |
ALGN | 10,810 | $3,612 | 03/31/2023 |
![]() | 14,411 | $3,546 | 12/31/2022 |
ALGN | 14,411 | $3,546 | 12/31/2022 |
![]() | 10,576 | $3,534 | 03/31/2023 |
ALGN | 10,576 | $3,534 | 03/31/2023 |
![]() | 10,460 | $3,495 | 03/31/2023 |
ALGN | 10,460 | $3,495 | 03/31/2023 |
![]() | 10,459 | $3,495 | 03/31/2023 |
ALGN | 10,459 | $3,495 | 03/31/2023 |
![]() | 10,296 | $3,440 | 03/31/2023 |
ALGN | 10,296 | $3,440 | 03/31/2023 |
![]() | 10,293 | $3,439 | 03/31/2023 |
ALGN | 10,293 | $3,439 | 03/31/2023 |
![]() | 10,215 | $3,413 | 03/31/2023 |
ALGN | 10,215 | $3,413 | 03/31/2023 |
![]() | 10,094 | $3,373 | 03/31/2023 |
ALGN | 10,094 | $3,373 | 03/31/2023 |
![]() | 10,088 | $3,371 | 03/31/2023 |
ALGN | 10,088 | $3,371 | 03/31/2023 |
![]() | 9,925 | $3,317 | 03/31/2023 |
ALGN | 9,925 | $3,317 | 03/31/2023 |
![]() | 10,820 | $3,297 | 03/31/2023 |
ALGN | 10,820 | $3,297 | 03/31/2023 |
![]() | 9,713 | $3,245 | 03/31/2023 |
ALGN | 9,713 | $3,245 | 03/31/2023 |
![]() | 9,612 | $3,211 | 03/31/2023 |
ALGN | 9,612 | $3,211 | 03/31/2023 |
![]() | 9,523 | $3,182 | 03/31/2023 |
ALGN | 9,523 | $3,182 | 03/31/2023 |
![]() | 9,487 | $3,170 | 03/31/2023 |
ALGN | 9,487 | $3,170 | 03/31/2023 |
![]() | 9,411 | $3,144 | 03/31/2023 |
ALGN | 9,411 | $3,144 | 03/31/2023 |
![]() | 9,393 | $3,139 | 03/31/2023 |
ALGN | 9,393 | $3,139 | 03/31/2023 |
![]() | 9,306 | $3,110 | 03/31/2023 |
ALGN | 9,306 | $3,110 | 03/31/2023 |
![]() | 9,225 | $3,082 | 03/31/2023 |
ALGN | 9,225 | $3,082 | 03/31/2023 |
![]() | 8,972 | $2,998 | 03/31/2023 |
ALGN | 8,972 | $2,998 | 03/31/2023 |
![]() | 8,829 | $2,950 | 03/31/2023 |
ALGN | 8,829 | $2,950 | 03/31/2023 |
![]() | 8,726 | $2,916 | 03/31/2023 |
ALGN | 8,726 | $2,916 | 03/31/2023 |
![]() | 8,720 | $2,914 | 03/31/2023 |
ALGN | 8,720 | $2,914 | 03/31/2023 |
![]() | 8,597 | $2,873 | 03/31/2023 |
ALGN | 8,597 | $2,873 | 03/31/2023 |
![]() | 8,560 | $2,860 | 03/31/2023 |
ALGN | 8,560 | $2,860 | 03/31/2023 |
![]() | 8,558 | $2,860 | 03/31/2023 |
ALGN | 8,558 | $2,860 | 03/31/2023 |
![]() | 8,500 | $2,840 | 03/31/2023 |
ALGN | 8,500 | $2,840 | 03/31/2023 |
![]() | 8,356 | $2,792 | 03/31/2023 |
ALGN | 8,356 | $2,792 | 03/31/2023 |
![]() | $2,784 | 03/31/2023 | |
Put | 24,500 | $8,186 | 03/31/2023 |
ALGN | 17,132 | $5,724 | 03/31/2023 |
Call | 15,700 | $5,246 | 03/31/2023 |
![]() | 8,469 | $2,782 | 03/31/2023 |
ALGN | 8,469 | $2,782 | 03/31/2023 |
![]() | 8,254 | $2,758 | 03/31/2023 |
ALGN | 8,254 | $2,758 | 03/31/2023 |
![]() | 8,022 | $2,680 | 03/31/2023 |
ALGN | 8,022 | $2,680 | 03/31/2023 |
![]() | 8,007 | $2,665 | 03/31/2023 |
ALGN | 8,007 | $2,665 | 03/31/2023 |
![]() | 7,804 | $2,608 | 03/31/2023 |
ALGN | 7,804 | $2,608 | 03/31/2023 |
![]() | 7,715 | $2,578 | 03/31/2023 |
ALGN | 7,715 | $2,578 | 03/31/2023 |
![]() | 8,327 | $2,561 | 03/31/2023 |
ALGN | 8,327 | $2,561 | 03/31/2023 |
![]() | $2,561 | 03/31/2023 | |
Call | 8,100 | $2,707 | 03/31/2023 |
Put | 3,200 | $1,069 | 03/31/2023 |
ALGN | 2,762 | $923 | 03/31/2023 |
![]() | 7,636 | $2,551 | 03/31/2023 |
ALGN | 7,636 | $2,551 | 03/31/2023 |
![]() | 7,329 | $2,449 | 03/31/2023 |
ALGN | 7,329 | $2,449 | 03/31/2023 |
![]() | 11,600 | $2,446 | 12/31/2022 |
ALGN | 11,600 | $2,446 | 12/31/2022 |
![]() | 7,296 | $2,438 | 03/31/2023 |
ALGN | 7,296 | $2,438 | 03/31/2023 |
![]() | 7,058 | $2,358 | 03/31/2023 |
ALGN | 7,058 | $2,358 | 03/31/2023 |
![]() | 6,940 | $2,319 | 03/31/2023 |
ALGN | 6,940 | $2,319 | 03/31/2023 |
![]() | 6,925 | $2,314 | 03/31/2023 |
ALGN | 6,925 | $2,314 | 03/31/2023 |
![]() | 6,886 | $2,301 | 03/31/2023 |
ALGN | 6,886 | $2,301 | 03/31/2023 |
![]() | 6,763 | $2,259 | 03/31/2023 |
ALGN | 6,763 | $2,259 | 03/31/2023 |
![]() | 6,708 | $2,241 | 03/31/2023 |
ALGN | 6,708 | $2,241 | 03/31/2023 |
![]() | 6,634 | $2,217 | 03/31/2023 |
ALGN | 6,634 | $2,217 | 03/31/2023 |
![]() | 6,589 | $2,202 | 03/31/2023 |
ALGN | 6,589 | $2,202 | 03/31/2023 |
![]() | $2,201 | 03/31/2023 | |
Put | 10,100 | $3,375 | 03/31/2023 |
Call | 9,600 | $3,208 | 03/31/2023 |
ALGN | 7,086 | $2,368 | 03/31/2023 |
![]() | 6,556 | $2,191 | 03/31/2023 |
ALGN | 6,556 | $2,191 | 03/31/2023 |
![]() | 6,540 | $2,185 | 03/31/2023 |
ALGN | 6,540 | $2,185 | 03/31/2023 |
![]() | 6,493 | $2,170 | 03/31/2023 |
ALGN | 6,493 | $2,170 | 03/31/2023 |
![]() | 6,490 | $2,169 | 03/31/2023 |
ALGN | 6,490 | $2,169 | 03/31/2023 |
![]() | 6,434 | $2,150 | 03/31/2023 |
ALGN | 6,434 | $2,150 | 03/31/2023 |
![]() | 6,384 | $2,133 | 03/31/2023 |
ALGN | 6,384 | $2,133 | 03/31/2023 |
![]() | 6,278 | $2,098 | 03/31/2023 |
ALGN | 6,278 | $2,098 | 03/31/2023 |
![]() | 6,206 | $2,074 | 03/31/2023 |
ALGN | 6,206 | $2,074 | 03/31/2023 |
![]() | 6,128 | $2,048 | 03/31/2023 |
ALGN | 6,128 | $2,048 | 03/31/2023 |
![]() | 6,102 | $2,039 | 03/31/2023 |
ALGN | 6,102 | $2,039 | 03/31/2023 |
![]() | 6,100 | $2,038 | 03/31/2023 |
ALGN | 6,100 | $2,038 | 03/31/2023 |
![]() | 6,075 | $2,030 | 03/31/2023 |
ALGN | 6,075 | $2,030 | 03/31/2023 |
![]() | $2,005 | 03/31/2023 | |
Call | 6,000 | $2,005 | 03/31/2023 |
![]() | 5,994 | $2,002 | 03/31/2023 |
ALGN | 5,994 | $2,002 | 03/31/2023 |
![]() | 5,973 | $1,996 | 03/31/2023 |
ALGN | 5,973 | $1,996 | 03/31/2023 |
![]() | 5,958 | $1,991 | 03/31/2023 |
ALGN | 5,958 | $1,991 | 03/31/2023 |
![]() | 5,907 | $1,974 | 03/31/2023 |
ALGN | 5,907 | $1,974 | 03/31/2023 |
![]() | 5,903 | $1,972 | 03/31/2023 |
ALGN | 5,903 | $1,972 | 03/31/2023 |
![]() | 5,886 | $1,967 | 03/31/2023 |
ALGN | 5,886 | $1,967 | 03/31/2023 |
![]() | 5,887 | $1,967 | 03/31/2023 |
ALGN | 5,887 | $1,967 | 03/31/2023 |
![]() | 5,860 | $1,958 | 03/31/2023 |
ALGN | 5,860 | $1,958 | 03/31/2023 |
![]() | 5,753 | $1,922 | 03/31/2023 |
ALGN | 5,753 | $1,922 | 03/31/2023 |
![]() | 5,744 | $1,919 | 03/31/2023 |
ALGN | 5,744 | $1,919 | 03/31/2023 |
![]() | 5,695 | $1,903 | 03/31/2023 |
ALGN | 5,695 | $1,903 | 03/31/2023 |
![]() | 5,637 | $1,884 | 03/31/2023 |
ALGN | 5,637 | $1,884 | 03/31/2023 |
![]() | 5,532 | $1,848 | 03/31/2023 |
ALGN | 5,532 | $1,848 | 03/31/2023 |
![]() | 5,521 | $1,845 | 03/31/2023 |
ALGN | 5,521 | $1,845 | 03/31/2023 |
![]() | 5,494 | $1,835 | 03/31/2023 |
ALGN | 5,494 | $1,835 | 03/31/2023 |
![]() | 5,444 | $1,819 | 03/31/2023 |
ALGN | 5,444 | $1,819 | 03/31/2023 |
![]() | 5,430 | $1,814 | 03/31/2023 |
ALGN | 5,430 | $1,814 | 03/31/2023 |
![]() | 8,530 | $1,799 | 12/31/2022 |
ALGN | 8,530 | $1,799 | 12/31/2022 |
![]() | 5,407 | $1,784 | 03/31/2023 |
ALGN | 5,407 | $1,784 | 03/31/2023 |
![]() | 5,300 | $1,771 | 03/31/2023 |
ALGN | 5,300 | $1,771 | 03/31/2023 |
![]() | 5,266 | $1,760 | 03/31/2023 |
ALGN | 5,266 | $1,760 | 03/31/2023 |
![]() | 5,250 | $1,754 | 03/31/2023 |
ALGN | 5,250 | $1,754 | 03/31/2023 |
![]() | 5,228 | $1,747 | 03/31/2023 |
ALGN | 5,228 | $1,747 | 03/31/2023 |
![]() | 5,166 | $1,726 | 03/31/2023 |
ALGN | 5,166 | $1,726 | 03/31/2023 |
![]() | 5,125 | $1,712 | 03/31/2023 |
ALGN | 5,125 | $1,712 | 03/31/2023 |
![]() | 5,114 | $1,709 | 03/31/2023 |
ALGN | 5,114 | $1,709 | 03/31/2023 |
![]() | 5,077 | $1,696 | 03/31/2023 |
ALGN | 5,077 | $1,696 | 03/31/2023 |
![]() | 5,033 | $1,682 | 03/31/2023 |
ALGN | 5,033 | $1,682 | 03/31/2023 |
![]() | 5,141 | $1,667 | 03/31/2023 |
ALGN | 5,141 | $1,667 | 03/31/2023 |
![]() | 4,962 | $1,658 | 03/31/2023 |
ALGN | 4,962 | $1,658 | 03/31/2023 |
![]() | 4,957 | $1,656 | 03/31/2023 |
ALGN | 4,957 | $1,656 | 03/31/2023 |
![]() | 4,946 | $1,653 | 03/31/2023 |
ALGN | 4,946 | $1,653 | 03/31/2023 |
![]() | 4,853 | $1,622 | 03/31/2023 |
ALGN | 4,853 | $1,622 | 03/31/2023 |
![]() | 4,845 | $1,618 | 03/31/2023 |
ALGN | 4,845 | $1,618 | 03/31/2023 |
![]() | 3,077 | $1,547 | 03/31/2023 |
ALGN | 3,077 | $1,547 | 03/31/2023 |
![]() | 4,619 | $1,543 | 03/31/2023 |
ALGN | 4,619 | $1,543 | 03/31/2023 |
![]() | 4,608 | $1,540 | 03/31/2023 |
ALGN | 4,608 | $1,540 | 03/31/2023 |
![]() | $1,536 | 03/31/2023 | |
ALGN | 4,896 | $1,636 | 03/31/2023 |
Put | 1,700 | $568 | 03/31/2023 |
Call | 1,400 | $468 | 03/31/2023 |
![]() | 4,593 | $1,535 | 03/31/2023 |
ALGN | 4,593 | $1,535 | 03/31/2023 |
![]() | 4,563 | $1,525 | 03/31/2023 |
ALGN | 4,563 | $1,525 | 03/31/2023 |
![]() | 4,518 | $1,510 | 03/31/2023 |
ALGN | 4,518 | $1,510 | 03/31/2023 |
![]() | 4,444 | $1,485 | 03/31/2023 |
ALGN | 4,444 | $1,485 | 03/31/2023 |
![]() | 4,328 | $1,446 | 03/31/2023 |
ALGN | 4,328 | $1,446 | 03/31/2023 |
![]() | 4,317 | $1,442 | 03/31/2023 |
ALGN | 4,317 | $1,442 | 03/31/2023 |
![]() | 4,300 | $1,437 | 03/31/2023 |
ALGN | 4,300 | $1,437 | 03/31/2023 |
![]() | 4,270 | $1,427 | 03/31/2023 |
ALGN | 4,270 | $1,427 | 03/31/2023 |
![]() | 4,200 | $1,403 | 03/31/2023 |
ALGN | 4,200 | $1,403 | 03/31/2023 |
![]() | 4,162 | $1,391 | 03/31/2023 |
ALGN | 4,162 | $1,391 | 03/31/2023 |
![]() | 4,134 | $1,381 | 03/31/2023 |
ALGN | 4,134 | $1,381 | 03/31/2023 |
![]() | 4,120 | $1,377 | 03/31/2023 |
ALGN | 4,120 | $1,377 | 03/31/2023 |
![]() | 4,105 | $1,372 | 03/31/2023 |
ALGN | 4,105 | $1,372 | 03/31/2023 |
![]() | 4,102 | $1,371 | 03/31/2023 |
ALGN | 4,102 | $1,371 | 03/31/2023 |
![]() | 4,098 | $1,369 | 03/31/2023 |
ALGN | 4,098 | $1,369 | 03/31/2023 |
![]() | 4,083 | $1,364 | 03/31/2023 |
ALGN | 4,083 | $1,364 | 03/31/2023 |
![]() | 4,003 | $1,338 | 03/31/2023 |
ALGN | 4,003 | $1,338 | 03/31/2023 |
![]() | $1,332 | 03/31/2023 | |
ALGN | 3,857 | $1,288 | 03/31/2023 |
Call | 4,900 | $73 | 03/31/2023 |
Put | 6,500 | $29 | 03/31/2023 |
![]() | 3,941 | $1,317 | 03/31/2023 |
ALGN | 3,941 | $1,317 | 03/31/2023 |
![]() | 3,936 | $1,315 | 03/31/2023 |
ALGN | 3,936 | $1,315 | 03/31/2023 |
![]() | 3,791 | $1,267 | 03/31/2023 |
ALGN | 3,791 | $1,267 | 03/31/2023 |
![]() | 3,742 | $1,250 | 03/31/2023 |
ALGN | 3,742 | $1,250 | 03/31/2023 |
![]() | 3,638 | $1,216 | 03/31/2023 |
ALGN | 3,638 | $1,216 | 03/31/2023 |
![]() | 3,621 | $1,210 | 03/31/2023 |
ALGN | 3,621 | $1,210 | 03/31/2023 |
![]() | 3,475 | $1,161 | 03/31/2023 |
ALGN | 3,475 | $1,161 | 03/31/2023 |
![]() | 3,432 | $1,147 | 03/31/2023 |
ALGN | 3,432 | $1,147 | 03/31/2023 |
![]() | 3,350 | $1,119 | 03/31/2023 |
ALGN | 3,350 | $1,119 | 03/31/2023 |
![]() | 3,250 | $1,086 | 03/31/2023 |
ALGN | 3,250 | $1,086 | 03/31/2023 |
![]() | 3,250 | $1,086 | 03/31/2023 |
ALGN | 3,250 | $1,086 | 03/31/2023 |
![]() | 3,239 | $1,082 | 03/31/2023 |
ALGN | 3,239 | $1,082 | 03/31/2023 |
![]() | 3,228 | $1,079 | 03/31/2023 |
ALGN | 3,228 | $1,079 | 03/31/2023 |
![]() | 3,222 | $1,077 | 03/31/2023 |
ALGN | 3,222 | $1,077 | 03/31/2023 |
![]() | 3,157 | $1,055 | 03/31/2023 |
ALGN | 3,157 | $1,055 | 03/31/2023 |
![]() | 3,122 | $1,043 | 03/31/2023 |
ALGN | 3,122 | $1,043 | 03/31/2023 |
![]() | $1,036 | 03/31/2023 | |
Call | 7,500 | $2,506 | 03/31/2023 |
Put | 4,400 | $1,470 | 03/31/2023 |
![]() | 3,063 | $1,023 | 03/31/2023 |
ALGN | 3,063 | $1,023 | 03/31/2023 |
![]() | 3,028 | $1,012 | 03/31/2023 |
ALGN | 3,028 | $1,012 | 03/31/2023 |
![]() | 3,016 | $1,008 | 03/31/2023 |
ALGN | 3,016 | $1,008 | 03/31/2023 |
![]() | 2,956 | $988 | 03/31/2023 |
ALGN | 2,956 | $988 | 03/31/2023 |
![]() | 2,935 | $981 | 03/31/2023 |
ALGN | 2,935 | $981 | 03/31/2023 |
![]() | 2,928 | $978 | 03/31/2023 |
ALGN | 2,928 | $978 | 03/31/2023 |
![]() | 2,877 | $961 | 03/31/2023 |
ALGN | 2,877 | $961 | 03/31/2023 |
![]() | 2,847 | $951 | 03/31/2023 |
ALGN | 2,847 | $951 | 03/31/2023 |
![]() | 2,806 | $938 | 03/31/2023 |
ALGN | 2,806 | $938 | 03/31/2023 |
![]() | 2,801 | $936 | 03/31/2023 |
ALGN | 2,801 | $936 | 03/31/2023 |
![]() | 2,732 | $912 | 03/31/2023 |
ALGN | 2,732 | $912 | 03/31/2023 |
![]() | 2,888 | $901 | 03/31/2023 |
ALGN | 2,888 | $901 | 03/31/2023 |
![]() | 2,682 | $896 | 03/31/2023 |
ALGN | 2,682 | $896 | 03/31/2023 |
![]() | 4,234 | $893 | 12/31/2022 |
ALGN | 4,234 | $893 | 12/31/2022 |
![]() | 2,637 | $881 | 03/31/2023 |
ALGN | 2,637 | $881 | 03/31/2023 |
![]() | 2,625 | $877 | 03/31/2023 |
ALGN | 2,625 | $877 | 03/31/2023 |
![]() | 2,622 | $876 | 03/31/2023 |
ALGN | 2,622 | $876 | 03/31/2023 |
![]() | 2,600 | $869 | 03/31/2023 |
ALGN | 2,600 | $869 | 03/31/2023 |
![]() | 2,598 | $868 | 03/31/2023 |
ALGN | 2,598 | $868 | 03/31/2023 |
![]() | 2,593 | $866 | 03/31/2023 |
ALGN | 2,593 | $866 | 03/31/2023 |
![]() | 2,585 | $864 | 03/31/2023 |
ALGN | 2,585 | $864 | 03/31/2023 |
![]() | 2,535 | $847 | 03/31/2023 |
ALGN | 2,535 | $847 | 03/31/2023 |
![]() | 2,709 | $845 | 03/31/2023 |
ALGN | 2,709 | $845 | 03/31/2023 |
![]() | 2,519 | $842 | 03/31/2023 |
ALGN | 2,519 | $842 | 03/31/2023 |
![]() | 2,516 | $841 | 03/31/2023 |
ALGN | 2,516 | $841 | 03/31/2023 |
![]() | 2,517 | $841 | 03/31/2023 |
ALGN | 2,517 | $841 | 03/31/2023 |
![]() | 2,509 | $838 | 03/31/2023 |
ALGN | 2,509 | $838 | 03/31/2023 |
![]() | 2,500 | $835 | 03/31/2023 |
ALGN | 2,500 | $835 | 03/31/2023 |
![]() | 2,500 | $835 | 03/31/2023 |
ALGN | 2,500 | $835 | 03/31/2023 |
![]() | 2,486 | $831 | 03/31/2023 |
ALGN | 2,486 | $831 | 03/31/2023 |
![]() | 2,488 | $831 | 03/31/2023 |
ALGN | 2,488 | $831 | 03/31/2023 |
![]() | 2,485 | $830 | 03/31/2023 |
ALGN | 2,485 | $830 | 03/31/2023 |
![]() | 2,480 | $829 | 03/31/2023 |
ALGN | 2,480 | $829 | 03/31/2023 |
![]() | 2,421 | $809 | 03/31/2023 |
ALGN | 2,421 | $809 | 03/31/2023 |
![]() | 2,420 | $809 | 03/31/2023 |
ALGN | 2,420 | $809 | 03/31/2023 |
![]() | 2,364 | $790 | 03/31/2023 |
ALGN | 2,364 | $790 | 03/31/2023 |
![]() | 2,353 | $786 | 03/31/2023 |
ALGN | 2,353 | $786 | 03/31/2023 |
![]() | 2,336 | $781 | 03/31/2023 |
ALGN | 2,336 | $781 | 03/31/2023 |
![]() | 2,324 | $777 | 03/31/2023 |
ALGN | 2,324 | $777 | 03/31/2023 |
![]() | 2,284 | $763 | 03/31/2023 |
ALGN | 2,284 | $763 | 03/31/2023 |
![]() | 3,591 | $757 | 12/31/2022 |
ALGN | 3,591 | $757 | 12/31/2022 |
![]() | 2,205 | $737 | 03/31/2023 |
ALGN | 2,205 | $737 | 03/31/2023 |
![]() | 2,204 | $736 | 03/31/2023 |
ALGN | 2,204 | $736 | 03/31/2023 |
![]() | 2,189 | $731 | 03/31/2023 |
ALGN | 2,189 | $731 | 03/31/2023 |
![]() | 2,118 | $708 | 03/31/2023 |
ALGN | 2,118 | $708 | 03/31/2023 |
![]() | 2,103 | $703 | 03/31/2023 |
ALGN | 2,103 | $703 | 03/31/2023 |
![]() | 2,102 | $702 | 03/31/2023 |
ALGN | 2,102 | $702 | 03/31/2023 |
![]() | 2,041 | $682 | 03/31/2023 |
ALGN | 2,041 | $682 | 03/31/2023 |
![]() | 2,030 | $678 | 03/31/2023 |
ALGN | 2,030 | $678 | 03/31/2023 |
![]() | 2,159 | $678 | 03/31/2023 |
ALGN | 2,159 | $678 | 03/31/2023 |
![]() | 2,030 | $678 | 03/31/2023 |
ALGN | 2,030 | $678 | 03/31/2023 |
![]() | 3,189 | $673 | 12/31/2022 |
ALGN | 3,189 | $673 | 12/31/2022 |
![]() | 2,004 | $670 | 03/31/2023 |
ALGN | 2,004 | $670 | 03/31/2023 |
![]() | 1,996 | $667 | 03/31/2023 |
ALGN | 1,996 | $667 | 03/31/2023 |
![]() | 1,945 | $650 | 03/31/2023 |
ALGN | 1,945 | $650 | 03/31/2023 |
![]() | 1,921 | $642 | 03/31/2023 |
ALGN | 1,921 | $642 | 03/31/2023 |
![]() | 1,901 | $635 | 03/31/2023 |
ALGN | 1,901 | $635 | 03/31/2023 |
![]() | 1,900 | $635 | 03/31/2023 |
ALGN | 1,900 | $635 | 03/31/2023 |
![]() | 1,885 | $630 | 03/31/2023 |
ALGN | 1,885 | $630 | 03/31/2023 |
![]() | 1,856 | $620 | 03/31/2023 |
ALGN | 1,856 | $620 | 03/31/2023 |
![]() | 1,843 | $616 | 03/31/2023 |
ALGN | 1,843 | $616 | 03/31/2023 |
![]() | 1,825 | $610 | 03/31/2023 |
ALGN | 1,825 | $610 | 03/31/2023 |
![]() | 1,762 | $589 | 03/31/2023 |
ALGN | 1,762 | $589 | 03/31/2023 |
![]() | 1,754 | $586 | 03/31/2023 |
ALGN | 1,754 | $586 | 03/31/2023 |
![]() | 1,749 | $584 | 03/31/2023 |
ALGN | 1,749 | $584 | 03/31/2023 |
![]() | 1,725 | $576 | 03/31/2023 |
ALGN | 1,725 | $576 | 03/31/2023 |
![]() | 1,710 | $571 | 03/31/2023 |
ALGN | 1,710 | $571 | 03/31/2023 |
![]() | 1,704 | $569 | 03/31/2023 |
ALGN | 1,704 | $569 | 03/31/2023 |
![]() | 1,695 | $566 | 03/31/2023 |
ALGN | 1,695 | $566 | 03/31/2023 |
![]() | 1,694 | $566 | 03/31/2023 |
ALGN | 1,694 | $566 | 03/31/2023 |
![]() | 1,676 | $560 | 03/31/2023 |
ALGN | 1,676 | $560 | 03/31/2023 |
![]() | 1,669 | $558 | 03/31/2023 |
ALGN | 1,669 | $558 | 03/31/2023 |
![]() | 1,664 | $556 | 03/31/2023 |
ALGN | 1,664 | $556 | 03/31/2023 |
![]() | $555 | 03/31/2023 | |
Call | 10,500 | $3,508 | 03/31/2023 |
Put | 9,100 | $3,041 | 03/31/2023 |
ALGN | 263 | $88 | 03/31/2023 |
![]() | 1,654 | $553 | 03/31/2023 |
ALGN | 1,654 | $553 | 03/31/2023 |
![]() | 1,645 | $550 | 03/31/2023 |
ALGN | 1,645 | $550 | 03/31/2023 |
![]() | 1,637 | $547 | 03/31/2023 |
ALGN | 1,637 | $547 | 03/31/2023 |
![]() | 1,633 | $546 | 03/31/2023 |
ALGN | 1,633 | $546 | 03/31/2023 |
![]() | 1,610 | $538 | 03/31/2023 |
ALGN | 1,610 | $538 | 03/31/2023 |
![]() | 1,602 | $535 | 03/31/2023 |
ALGN | 1,602 | $535 | 03/31/2023 |
![]() | 1,597 | $534 | 03/31/2023 |
ALGN | 1,597 | $534 | 03/31/2023 |
![]() | 1,583 | $529 | 03/31/2023 |
ALGN | 1,583 | $529 | 03/31/2023 |
![]() | 1,574 | $526 | 03/31/2023 |
ALGN | 1,574 | $526 | 03/31/2023 |
![]() | 1,571 | $525 | 03/31/2023 |
ALGN | 1,571 | $525 | 03/31/2023 |
![]() | 1,566 | $523 | 03/31/2023 |
ALGN | 1,566 | $523 | 03/31/2023 |
![]() | 1,557 | $520 | 03/31/2023 |
ALGN | 1,557 | $520 | 03/31/2023 |
![]() | 1,543 | $516 | 03/31/2023 |
ALGN | 1,543 | $516 | 03/31/2023 |
![]() | 1,541 | $515 | 03/31/2023 |
ALGN | 1,541 | $515 | 03/31/2023 |
![]() | 1,540 | $515 | 03/31/2023 |
ALGN | 1,540 | $515 | 03/31/2023 |
![]() | 1,533 | $512 | 03/31/2023 |
ALGN | 1,533 | $512 | 03/31/2023 |
![]() | 1,506 | $503 | 03/31/2023 |
ALGN | 1,506 | $503 | 03/31/2023 |
![]() | 1,500 | $501 | 03/31/2023 |
ALGN | 1,500 | $501 | 03/31/2023 |
![]() | 1,500 | $501 | 03/31/2023 |
ALGN | 1,500 | $501 | 03/31/2023 |
![]() | 1,495 | $500 | 03/31/2023 |
ALGN | 1,495 | $500 | 03/31/2023 |
![]() | 1,497 | $499 | 03/31/2023 |
ALGN | 1,497 | $499 | 03/31/2023 |
![]() | 1,488 | $497 | 03/31/2023 |
ALGN | 1,488 | $497 | 03/31/2023 |
![]() | 1,488 | $497 | 03/31/2023 |
ALGN | 1,488 | $497 | 03/31/2023 |
![]() | 1,462 | $489 | 03/31/2023 |
ALGN | 1,462 | $489 | 03/31/2023 |
![]() | 1,460 | $488 | 03/31/2023 |
ALGN | 1,460 | $488 | 03/31/2023 |
![]() | 1,442 | $482 | 03/31/2023 |
ALGN | 1,442 | $482 | 03/31/2023 |
![]() | 1,435 | $480 | 03/31/2023 |
ALGN | 1,435 | $480 | 03/31/2023 |
![]() | 1,418 | $474 | 03/31/2023 |
ALGN | 1,418 | $474 | 03/31/2023 |
![]() | 1,418 | $474 | 03/31/2023 |
ALGN | 1,418 | $474 | 03/31/2023 |
![]() | 1,406 | $470 | 03/31/2023 |
ALGN | 1,406 | $470 | 03/31/2023 |
![]() | 1,378 | $461 | 03/31/2023 |
ALGN | 1,378 | $461 | 03/31/2023 |
![]() | 1,357 | $453 | 03/31/2023 |
ALGN | 1,357 | $453 | 03/31/2023 |
![]() | 1,343 | $449 | 03/31/2023 |
ALGN | 1,343 | $449 | 03/31/2023 |
![]() | 1,325 | $443 | 03/31/2023 |
ALGN | 1,325 | $443 | 03/31/2023 |
![]() | 1,319 | $441 | 03/31/2023 |
ALGN | 1,319 | $441 | 03/31/2023 |
![]() | $434 | 03/31/2023 | |
Call | 4,700 | $1,570 | 03/31/2023 |
Put | 3,400 | $1,136 | 03/31/2023 |
![]() | 1,273 | $425 | 03/31/2023 |
ALGN | 1,273 | $425 | 03/31/2023 |
![]() | 1,268 | $424 | 03/31/2023 |
ALGN | 1,268 | $424 | 03/31/2023 |
![]() | 1,235 | $413 | 03/31/2023 |
ALGN | 1,235 | $413 | 03/31/2023 |
![]() | 1,217 | $407 | 03/31/2023 |
ALGN | 1,217 | $407 | 03/31/2023 |
![]() | 1,216 | $406 | 03/31/2023 |
ALGN | 1,216 | $406 | 03/31/2023 |
![]() | 1,208 | $404 | 03/31/2023 |
ALGN | 1,208 | $404 | 03/31/2023 |
![]() | 1,888 | $398 | 12/31/2022 |
ALGN | 1,888 | $398 | 12/31/2022 |
![]() | 1,179 | $394 | 03/31/2023 |
ALGN | 1,179 | $394 | 03/31/2023 |
![]() | 1,177 | $393 | 03/31/2023 |
ALGN | 1,177 | $393 | 03/31/2023 |
![]() | 1,174 | $392 | 03/31/2023 |
ALGN | 1,174 | $392 | 03/31/2023 |
![]() | 1,162 | $388 | 03/31/2023 |
ALGN | 1,162 | $388 | 03/31/2023 |
![]() | 1,159 | $387 | 03/31/2023 |
ALGN | 1,159 | $387 | 03/31/2023 |
![]() | 1,141 | $381 | 03/31/2023 |
ALGN | 1,141 | $381 | 03/31/2023 |
![]() | 1,141 | $381 | 03/31/2023 |
ALGN | 1,141 | $381 | 03/31/2023 |
![]() | 1,140 | $381 | 03/31/2023 |
ALGN | 1,140 | $381 | 03/31/2023 |
![]() | 1,133 | $379 | 03/31/2023 |
ALGN | 1,133 | $379 | 03/31/2023 |
![]() | 1,131 | $378 | 03/31/2023 |
ALGN | 1,131 | $378 | 03/31/2023 |
![]() | 1,128 | $377 | 03/31/2023 |
ALGN | 1,128 | $377 | 03/31/2023 |
![]() | 1,125 | $376 | 03/31/2023 |
ALGN | 1,125 | $376 | 03/31/2023 |
![]() | 1,109 | $371 | 03/31/2023 |
ALGN | 1,109 | $371 | 03/31/2023 |
![]() | 1,105 | $369 | 03/31/2023 |
ALGN | 1,105 | $369 | 03/31/2023 |
![]() | 1,091 | $365 | 03/31/2023 |
ALGN | 1,091 | $365 | 03/31/2023 |
![]() | 1,729 | $365 | 12/31/2022 |
ALGN | 1,729 | $365 | 12/31/2022 |
![]() | 1,076 | $356 | 03/31/2023 |
ALGN | 1,076 | $356 | 03/31/2023 |
![]() | 1,062 | $355 | 03/31/2023 |
ALGN | 1,062 | $355 | 03/31/2023 |
![]() | 1,059 | $354 | 03/31/2023 |
ALGN | 1,059 | $354 | 03/31/2023 |
![]() | 1,040 | $348 | 03/31/2023 |
ALGN | 1,040 | $348 | 03/31/2023 |
![]() | 1,033 | $345 | 03/31/2023 |
ALGN | 1,033 | $345 | 03/31/2023 |
![]() | 1,638 | $345 | 12/31/2022 |
ALGN | 1,638 | $345 | 12/31/2022 |
![]() | 1,029 | $344 | 03/31/2023 |
ALGN | 1,029 | $344 | 03/31/2023 |
![]() | 1,024 | $342 | 03/31/2023 |
ALGN | 1,024 | $342 | 03/31/2023 |
![]() | 1,019 | $340 | 03/31/2023 |
ALGN | 1,019 | $340 | 03/31/2023 |
![]() | 1,008 | $337 | 03/31/2023 |
ALGN | 1,008 | $337 | 03/31/2023 |
![]() | 1,006 | $336 | 03/31/2023 |
ALGN | 1,006 | $336 | 03/31/2023 |
![]() | 1,000 | $334 | 03/31/2023 |
ALGN | 1,000 | $334 | 03/31/2023 |
![]() | 1,000 | $334 | 03/31/2023 |
ALGN | 1,000 | $334 | 03/31/2023 |
![]() | 986 | $329 | 03/31/2023 |
ALGN | 986 | $329 | 03/31/2023 |
![]() | 1,537 | $324 | 03/31/2023 |
ALGN | 1,537 | $324 | 03/31/2023 |
![]() | 971 | $324 | 03/31/2023 |
ALGN | 971 | $324 | 03/31/2023 |
![]() | 968 | $323 | 03/31/2023 |
ALGN | 968 | $323 | 03/31/2023 |
![]() | 962 | $321 | 03/31/2023 |
ALGN | 962 | $321 | 03/31/2023 |
![]() | 960 | $321 | 03/31/2023 |
ALGN | 960 | $321 | 03/31/2023 |
![]() | 950 | $317 | 03/31/2023 |
ALGN | 950 | $317 | 03/31/2023 |
![]() | 945 | $316 | 03/31/2023 |
ALGN | 945 | $316 | 03/31/2023 |
![]() | 944 | $315 | 03/31/2023 |
ALGN | 944 | $315 | 03/31/2023 |
![]() | 869 | $315 | 03/31/2023 |
ALGN | 869 | $315 | 03/31/2023 |
![]() | 938 | $313 | 03/31/2023 |
ALGN | 938 | $313 | 03/31/2023 |
![]() | 932 | $311 | 03/31/2023 |
ALGN | 932 | $311 | 03/31/2023 |
![]() | 924 | $309 | 03/31/2023 |
ALGN | 924 | $309 | 03/31/2023 |
![]() | 920 | $307 | 03/31/2023 |
ALGN | 920 | $307 | 03/31/2023 |
![]() | 903 | $302 | 03/31/2023 |
ALGN | 903 | $302 | 03/31/2023 |
![]() | 894 | $299 | 03/31/2023 |
ALGN | 894 | $299 | 03/31/2023 |
![]() | 896 | $299 | 03/31/2023 |
ALGN | 896 | $299 | 03/31/2023 |
![]() | 885 | $296 | 03/31/2023 |
ALGN | 885 | $296 | 03/31/2023 |
![]() | 884 | $295 | 03/31/2023 |
ALGN | 884 | $295 | 03/31/2023 |
![]() | 880 | $294 | 03/31/2023 |
ALGN | 880 | $294 | 03/31/2023 |
![]() | 881 | $294 | 03/31/2023 |
ALGN | 881 | $294 | 03/31/2023 |
![]() | 878 | $293 | 03/31/2023 |
ALGN | 878 | $293 | 03/31/2023 |
![]() | 861 | $288 | 03/31/2023 |
ALGN | 861 | $288 | 03/31/2023 |
![]() | 856 | $286 | 03/31/2023 |
ALGN | 856 | $286 | 03/31/2023 |
![]() | 849 | $284 | 03/31/2023 |
ALGN | 849 | $284 | 03/31/2023 |
![]() | 845 | $282 | 03/31/2023 |
ALGN | 845 | $282 | 03/31/2023 |
![]() | 834 | $279 | 03/31/2023 |
ALGN | 834 | $279 | 03/31/2023 |
![]() | 822 | $275 | 03/31/2023 |
ALGN | 822 | $275 | 03/31/2023 |
![]() | 810 | $271 | 03/31/2023 |
ALGN | 810 | $271 | 03/31/2023 |
![]() | 805 | $269 | 03/31/2023 |
ALGN | 805 | $269 | 03/31/2023 |
![]() | 805 | $269 | 03/31/2023 |
ALGN | 805 | $269 | 03/31/2023 |
![]() | 796 | $266 | 03/31/2023 |
ALGN | 796 | $266 | 03/31/2023 |
![]() | 797 | $266 | 03/31/2023 |
ALGN | 797 | $266 | 03/31/2023 |
![]() | 794 | $265 | 03/31/2023 |
ALGN | 794 | $265 | 03/31/2023 |
![]() | 784 | $262 | 03/31/2023 |
ALGN | 784 | $262 | 03/31/2023 |
![]() | 753 | $252 | 03/31/2023 |
ALGN | 753 | $252 | 03/31/2023 |
![]() | 743 | $248 | 03/31/2023 |
ALGN | 743 | $248 | 03/31/2023 |
![]() | 742 | $248 | 03/31/2023 |
ALGN | 742 | $248 | 03/31/2023 |
![]() | 738 | $247 | 03/31/2023 |
ALGN | 738 | $247 | 03/31/2023 |
![]() | 737 | $246 | 03/31/2023 |
ALGN | 737 | $246 | 03/31/2023 |
![]() | 736 | $246 | 03/31/2023 |
ALGN | 736 | $246 | 03/31/2023 |
![]() | 728 | $243 | 03/31/2023 |
ALGN | 728 | $243 | 03/31/2023 |
![]() | 727 | $243 | 03/31/2023 |
ALGN | 727 | $243 | 03/31/2023 |
![]() | 716 | $239 | 03/31/2023 |
ALGN | 716 | $239 | 03/31/2023 |
![]() | 1,132 | $239 | 12/31/2022 |
ALGN | 1,132 | $239 | 12/31/2022 |
![]() | 713 | $238 | 03/31/2023 |
ALGN | 713 | $238 | 03/31/2023 |
![]() | 666 | $236 | 03/31/2023 |
ALGN | 666 | $236 | 03/31/2023 |
![]() | 700 | $234 | 03/31/2023 |
ALGN | 700 | $234 | 03/31/2023 |
![]() | 700 | $234 | 03/31/2023 |
ALGN | 700 | $234 | 03/31/2023 |
![]() | 697 | $233 | 03/31/2023 |
ALGN | 697 | $233 | 03/31/2023 |
![]() | 696 | $233 | 03/31/2023 |
ALGN | 696 | $233 | 03/31/2023 |
![]() | 695 | $232 | 03/31/2023 |
ALGN | 695 | $232 | 03/31/2023 |
![]() | 691 | $231 | 03/31/2023 |
ALGN | 691 | $231 | 03/31/2023 |
![]() | 689 | $230 | 03/31/2023 |
ALGN | 689 | $230 | 03/31/2023 |
![]() | 685 | $229 | 03/31/2023 |
ALGN | 685 | $229 | 03/31/2023 |
![]() | 680 | $227 | 03/31/2023 |
ALGN | 680 | $227 | 03/31/2023 |
![]() | 680 | $227 | 03/31/2023 |
ALGN | 680 | $227 | 03/31/2023 |
![]() | 675 | $226 | 03/31/2023 |
ALGN | 675 | $226 | 03/31/2023 |
![]() | 675 | $226 | 03/31/2023 |
ALGN | 675 | $226 | 03/31/2023 |
![]() | 657 | $220 | 03/31/2023 |
ALGN | 657 | $220 | 03/31/2023 |
![]() | 657 | $220 | 03/31/2023 |
ALGN | 657 | $220 | 03/31/2023 |
![]() | 656 | $219 | 03/31/2023 |
ALGN | 656 | $219 | 03/31/2023 |
![]() | 330 | $217 | 03/31/2023 |
ALGN | 330 | $217 | 03/31/2023 |
![]() | 649 | $217 | 03/31/2023 |
ALGN | 649 | $217 | 03/31/2023 |
![]() | 650 | $217 | 03/31/2023 |
ALGN | 650 | $217 | 03/31/2023 |
![]() | 647 | $216 | 03/31/2023 |
ALGN | 647 | $216 | 03/31/2023 |
![]() | 639 | $214 | 03/31/2023 |
ALGN | 639 | $214 | 03/31/2023 |
![]() | 635 | $212 | 03/31/2023 |
ALGN | 635 | $212 | 03/31/2023 |
![]() | 632 | $211 | 03/31/2023 |
ALGN | 632 | $211 | 03/31/2023 |
![]() | 630 | $211 | 03/31/2023 |
ALGN | 630 | $211 | 03/31/2023 |
![]() | 805 | $210 | 03/31/2023 |
ALGN | 805 | $210 | 03/31/2023 |
![]() | 629 | $210 | 03/31/2023 |
ALGN | 629 | $210 | 03/31/2023 |
![]() | 625 | $209 | 03/31/2023 |
ALGN | 625 | $209 | 03/31/2023 |
![]() | 614 | $206 | 03/31/2023 |
ALGN | 614 | $206 | 03/31/2023 |
![]() | 616 | $206 | 03/31/2023 |
ALGN | 616 | $206 | 03/31/2023 |
![]() | 973 | $205 | 12/31/2022 |
ALGN | 973 | $205 | 12/31/2022 |
![]() | 607 | $203 | 03/31/2023 |
ALGN | 607 | $203 | 03/31/2023 |
![]() | 588 | $196 | 03/31/2023 |
ALGN | 588 | $196 | 03/31/2023 |
![]() | 571 | $191 | 03/31/2023 |
ALGN | 571 | $191 | 03/31/2023 |
![]() | 544 | $182 | 03/31/2023 |
ALGN | 544 | $182 | 03/31/2023 |
![]() | 534 | $178 | 03/31/2023 |
ALGN | 534 | $178 | 03/31/2023 |
![]() | 533 | $178 | 03/31/2023 |
ALGN | 533 | $178 | 03/31/2023 |
![]() | 496 | $166 | 03/31/2023 |
ALGN | 496 | $166 | 03/31/2023 |
![]() | 490 | $164 | 03/31/2023 |
ALGN | 490 | $164 | 03/31/2023 |
![]() | 488 | $163 | 03/31/2023 |
ALGN | 488 | $163 | 03/31/2023 |
![]() | 461 | $154 | 03/31/2023 |
ALGN | 461 | $154 | 03/31/2023 |
![]() | $151 | 03/31/2023 | |
ALGN | 451 | $151 | 03/31/2023 |
Put | 0 | $0 | 03/31/2023 |
Call | 0 | $0 | 03/31/2023 |
![]() | 450 | $150 | 03/31/2023 |
ALGN | 450 | $150 | 03/31/2023 |
![]() | 445 | $149 | 03/31/2023 |
ALGN | 445 | $149 | 03/31/2023 |
![]() | 439 | $147 | 03/31/2023 |
ALGN | 439 | $147 | 03/31/2023 |
![]() | 441 | $147 | 03/31/2023 |
ALGN | 441 | $147 | 03/31/2023 |
![]() | 420 | $140 | 03/31/2023 |
ALGN | 420 | $140 | 03/31/2023 |
![]() | 408 | $136 | 03/31/2023 |
ALGN | 408 | $136 | 03/31/2023 |
![]() | $134 | 03/31/2023 | |
Call | 6,100 | $2,037 | 03/31/2023 |
Put | 5,700 | $1,903 | 03/31/2023 |
![]() | 399 | $133 | 03/31/2023 |
ALGN | 399 | $133 | 03/31/2023 |
![]() | 376 | $126 | 03/31/2023 |
ALGN | 376 | $126 | 03/31/2023 |
![]() | 368 | $123 | 03/31/2023 |
ALGN | 368 | $123 | 03/31/2023 |
![]() | 121,627 | $122 | 03/31/2023 |
ALGN | 121,627 | $122 | 03/31/2023 |
![]() | 353 | $116 | 03/31/2023 |
ALGN | 353 | $116 | 03/31/2023 |
![]() | 328 | $110 | 03/31/2023 |
ALGN | 328 | $110 | 03/31/2023 |
![]() | 317 | $106 | 03/31/2023 |
ALGN | 317 | $106 | 03/31/2023 |
![]() | 309 | $103 | 03/31/2023 |
ALGN | 309 | $103 | 03/31/2023 |
![]() | 300 | $100 | 03/31/2023 |
ALGN | 300 | $100 | 03/31/2023 |
![]() | 300 | $100 | 03/31/2023 |
ALGN | 300 | $100 | 03/31/2023 |
![]() | 300 | $100 | 03/31/2023 |
ALGN | 300 | $100 | 03/31/2023 |
![]() | 300 | $100 | 03/31/2023 |
ALGN | 300 | $100 | 03/31/2023 |
![]() | 297 | $99 | 03/31/2023 |
ALGN | 297 | $99 | 03/31/2023 |
![]() | 467 | $98 | 12/31/2022 |
ALGN | 467 | $98 | 12/31/2022 |
![]() | 320 | $97 | 03/31/2023 |
ALGN | 320 | $97 | 03/31/2023 |
![]() | 286 | $96 | 03/31/2023 |
ALGN | 286 | $96 | 03/31/2023 |
![]() | 275 | $92 | 03/31/2023 |
ALGN | 275 | $92 | 03/31/2023 |
![]() | 275 | $92 | 03/31/2023 |
ALGN | 275 | $92 | 03/31/2023 |
![]() | 275 | $92 | 03/31/2023 |
ALGN | 275 | $92 | 03/31/2023 |
![]() | 259 | $87 | 03/31/2023 |
ALGN | 259 | $87 | 03/31/2023 |
![]() | 257 | $86 | 03/31/2023 |
ALGN | 257 | $86 | 03/31/2023 |
![]() | 251 | $84 | 03/31/2023 |
ALGN | 251 | $84 | 03/31/2023 |
![]() | 250 | $84 | 03/31/2023 |
ALGN | 250 | $84 | 03/31/2023 |
![]() | 217 | $73 | 03/31/2023 |
ALGN | 217 | $73 | 03/31/2023 |
![]() | 217 | $73 | 03/31/2023 |
ALGN | 217 | $73 | 03/31/2023 |
![]() | 212 | $71 | 03/31/2023 |
ALGN | 212 | $71 | 03/31/2023 |
![]() | 200 | $67 | 03/31/2023 |
ALGN | 200 | $67 | 03/31/2023 |
![]() | 207 | $65 | 03/31/2023 |
ALGN | 207 | $65 | 03/31/2023 |
![]() | 186 | $62 | 03/31/2023 |
ALGN | 186 | $62 | 03/31/2023 |
![]() | 169 | $61 | 03/31/2023 |
ALGN | 169 | $61 | 03/31/2023 |
![]() | 178 | $59 | 03/31/2023 |
ALGN | 178 | $59 | 03/31/2023 |
![]() | 175 | $58 | 03/31/2023 |
ALGN | 175 | $58 | 03/31/2023 |
![]() | 174 | $58 | 03/31/2023 |
ALGN | 174 | $58 | 03/31/2023 |
![]() | 162 | $54 | 03/31/2023 |
ALGN | 162 | $54 | 03/31/2023 |
![]() | 250 | $53 | 12/31/2022 |
ALGN | 250 | $53 | 12/31/2022 |
![]() | 153 | $51 | 03/31/2023 |
ALGN | 153 | $51 | 03/31/2023 |
![]() | 231 | $49 | 12/31/2022 |
ALGN | 231 | $49 | 12/31/2022 |
![]() | 138 | $46 | 03/31/2023 |
ALGN | 138 | $46 | 03/31/2023 |
![]() | 134 | $45 | 03/31/2023 |
ALGN | 134 | $45 | 03/31/2023 |
![]() | 134 | $45 | 03/31/2023 |
ALGN | 134 | $45 | 03/31/2023 |
![]() | 124 | $41 | 03/31/2023 |
ALGN | 124 | $41 | 03/31/2023 |
![]() | 114 | $41 | 03/31/2023 |
ALGN | 114 | $41 | 03/31/2023 |
![]() | 113 | $38 | 03/31/2023 |
ALGN | 113 | $38 | 03/31/2023 |
![]() | 111 | $37 | 03/31/2023 |
ALGN | 111 | $37 | 03/31/2023 |
![]() | 110 | $37 | 03/31/2023 |
ALGN | 110 | $37 | 03/31/2023 |
![]() | 110 | $37 | 03/31/2023 |
ALGN | 110 | $37 | 03/31/2023 |
![]() | 106 | $35 | 03/31/2023 |
ALGN | 106 | $35 | 03/31/2023 |
![]() | 100 | $33 | 03/31/2023 |
ALGN | 100 | $33 | 03/31/2023 |
![]() | 99 | $33 | 03/31/2023 |
ALGN | 99 | $33 | 03/31/2023 |
![]() | 97 | $32 | 03/31/2023 |
ALGN | 97 | $32 | 03/31/2023 |
![]() | 91 | $30 | 03/31/2023 |
ALGN | 91 | $30 | 03/31/2023 |
![]() | 87 | $29 | 03/31/2023 |
ALGN | 87 | $29 | 03/31/2023 |
![]() | 121 | $29 | 12/31/2022 |
ALGN | 121 | $29 | 12/31/2022 |
![]() | 134 | $28 | 03/31/2023 |
ALGN | 134 | $28 | 03/31/2023 |
![]() | 77 | $26 | 03/31/2023 |
ALGN | 77 | $26 | 03/31/2023 |
![]() | 77 | $26 | 03/31/2023 |
ALGN | 77 | $26 | 03/31/2023 |
![]() | 75 | $25 | 03/31/2023 |
ALGN | 75 | $25 | 03/31/2023 |
![]() | 75 | $25 | 03/31/2023 |
ALGN | 75 | $25 | 03/31/2023 |
![]() | 70 | $23 | 03/31/2023 |
ALGN | 70 | $23 | 03/31/2023 |
![]() | 70 | $23 | 03/31/2023 |
ALGN | 70 | $23 | 03/31/2023 |
![]() | 65 | $22 | 03/31/2023 |
ALGN | 65 | $22 | 03/31/2023 |
![]() | 63 | $21 | 03/31/2023 |
ALGN | 63 | $21 | 03/31/2023 |
![]() | 59 | $20 | 03/31/2023 |
ALGN | 59 | $20 | 03/31/2023 |
![]() | 63 | $20 | 03/31/2023 |
ALGN | 63 | $20 | 03/31/2023 |
![]() | 54 | $18 | 03/31/2023 |
ALGN | 54 | $18 | 03/31/2023 |
![]() | 55 | $18 | 03/31/2023 |
ALGN | 55 | $18 | 03/31/2023 |
![]() | 50 | $17 | 03/31/2023 |
ALGN | 50 | $17 | 03/31/2023 |
![]() | 52 | $17 | 03/31/2023 |
ALGN | 52 | $17 | 03/31/2023 |
![]() | 50 | $17 | 03/31/2023 |
ALGN | 50 | $17 | 03/31/2023 |
![]() | 53 | $17 | 03/31/2023 |
ALGN | 53 | $17 | 03/31/2023 |
![]() | 48 | $16 | 03/31/2023 |
ALGN | 48 | $16 | 03/31/2023 |
![]() | 47 | $16 | 03/31/2023 |
ALGN | 47 | $16 | 03/31/2023 |
![]() | 47 | $16 | 03/31/2023 |
ALGN | 47 | $16 | 03/31/2023 |
![]() | 45 | $15 | 03/31/2023 |
ALGN | 45 | $15 | 03/31/2023 |
![]() | 45 | $15 | 03/31/2023 |
ALGN | 45 | $15 | 03/31/2023 |
![]() | 43 | $14 | 03/31/2023 |
ALGN | 43 | $14 | 03/31/2023 |
![]() | 41 | $14 | 03/31/2023 |
ALGN | 41 | $14 | 03/31/2023 |
![]() | 35 | $12 | 03/31/2023 |
ALGN | 35 | $12 | 03/31/2023 |
![]() | 35 | $12 | 03/31/2023 |
ALGN | 35 | $12 | 03/31/2023 |
![]() | 32 | $11 | 03/31/2023 |
ALGN | 32 | $11 | 03/31/2023 |
![]() | 34 | $11 | 03/31/2023 |
ALGN | 34 | $11 | 03/31/2023 |
![]() | 30 | $10 | 03/31/2023 |
ALGN | 30 | $10 | 03/31/2023 |
![]() | 30 | $10 | 03/31/2023 |
ALGN | 30 | $10 | 03/31/2023 |
![]() | 30 | $10 | 03/31/2023 |
ALGN | 30 | $10 | 03/31/2023 |
![]() | 31 | $10 | 03/31/2023 |
ALGN | 31 | $10 | 03/31/2023 |
![]() | 29 | $10 | 03/31/2023 |
ALGN | 29 | $10 | 03/31/2023 |
![]() | 30 | $10 | 03/31/2023 |
ALGN | 30 | $10 | 03/31/2023 |
![]() | 27 | $9 | 03/31/2023 |
ALGN | 27 | $9 | 03/31/2023 |
![]() | 41 | $9 | 12/31/2022 |
ALGN | 41 | $9 | 12/31/2022 |
![]() | 25 | $8 | 03/31/2023 |
ALGN | 25 | $8 | 03/31/2023 |
![]() | 25 | $8 | 03/31/2023 |
ALGN | 25 | $8 | 03/31/2023 |
![]() | 20 | $7 | 03/31/2023 |
ALGN | 20 | $7 | 03/31/2023 |
![]() | 20 | $7 | 03/31/2023 |
ALGN | 20 | $7 | 03/31/2023 |
![]() | 21 | $7 | 03/31/2023 |
ALGN | 21 | $7 | 03/31/2023 |
![]() | 18 | $6 | 03/31/2023 |
ALGN | 18 | $6 | 03/31/2023 |
![]() | 18 | $6 | 03/31/2023 |
ALGN | 18 | $6 | 03/31/2023 |
![]() | 17 | $6 | 03/31/2023 |
ALGN | 17 | $6 | 03/31/2023 |
![]() | 17 | $6 | 03/31/2023 |
ALGN | 17 | $6 | 03/31/2023 |
![]() | 18 | $6 | 03/31/2023 |
ALGN | 18 | $6 | 03/31/2023 |
![]() | 19 | $6 | 03/31/2023 |
ALGN | 19 | $6 | 03/31/2023 |
![]() | 15 | $5 | 03/31/2023 |
ALGN | 15 | $5 | 03/31/2023 |
![]() | 16 | $5 | 03/31/2023 |
ALGN | 16 | $5 | 03/31/2023 |
![]() | 15 | $5 | 03/31/2023 |
ALGN | 15 | $5 | 03/31/2023 |
![]() | 12 | $4 | 03/31/2023 |
ALGN | 12 | $4 | 03/31/2023 |
![]() | 13 | $4 | 03/31/2023 |
ALGN | 13 | $4 | 03/31/2023 |
![]() | 11 | $4 | 03/31/2023 |
ALGN | 11 | $4 | 03/31/2023 |
![]() | 11 | $4 | 03/31/2023 |
ALGN | 11 | $4 | 03/31/2023 |
![]() | 12 | $4 | 03/31/2023 |
ALGN | 12 | $4 | 03/31/2023 |
![]() | 12 | $4 | 03/31/2023 |
ALGN | 12 | $4 | 03/31/2023 |
![]() | 10 | $3 | 03/31/2023 |
ALGN | 10 | $3 | 03/31/2023 |
![]() | 10 | $3 | 03/31/2023 |
ALGN | 10 | $3 | 03/31/2023 |
![]() | 9 | $3 | 03/31/2023 |
ALGN | 9 | $3 | 03/31/2023 |
![]() | 9 | $3 | 03/31/2023 |
ALGN | 9 | $3 | 03/31/2023 |
![]() | 8 | $3 | 03/31/2023 |
ALGN | 8 | $3 | 03/31/2023 |
![]() | 10 | $3 | 03/31/2023 |
ALGN | 10 | $3 | 03/31/2023 |
![]() | 10 | $3 | 03/31/2023 |
ALGN | 10 | $3 | 03/31/2023 |
![]() | 9 | $3 | 03/31/2023 |
ALGN | 9 | $3 | 03/31/2023 |
![]() | 9 | $3 | 03/31/2023 |
ALGN | 9 | $3 | 03/31/2023 |
![]() | 10 | $3 | 03/31/2023 |
ALGN | 10 | $3 | 03/31/2023 |
![]() | 15,790 | $3 | 12/31/2022 |
ALGN | 15,790 | $3 | 12/31/2022 |
![]() | 6 | $2 | 03/31/2023 |
ALGN | 6 | $2 | 03/31/2023 |
![]() | 5 | $2 | 03/31/2023 |
ALGN | 5 | $2 | 03/31/2023 |
![]() | 5 | $2 | 03/31/2023 |
ALGN | 5 | $2 | 03/31/2023 |
![]() | 6 | $2 | 03/31/2023 |
ALGN | 6 | $2 | 03/31/2023 |
![]() | 5 | $2 | 03/31/2023 |
ALGN | 5 | $2 | 03/31/2023 |
![]() | 5 | $2 | 03/31/2023 |
ALGN | 5 | $2 | 03/31/2023 |
![]() | 7 | $2 | 03/31/2023 |
ALGN | 7 | $2 | 03/31/2023 |
![]() | 4 | $1 | 03/31/2023 |
ALGN | 4 | $1 | 03/31/2023 |
![]() | 2 | $1 | 03/31/2023 |
ALGN | 2 | $1 | 03/31/2023 |
![]() | 3 | $1 | 03/31/2023 |
ALGN | 3 | $1 | 03/31/2023 |
![]() | 4 | $1 | 03/31/2023 |
ALGN | 4 | $1 | 03/31/2023 |
![]() | 3 | $1 | 03/31/2023 |
ALGN | 3 | $1 | 03/31/2023 |
![]() | 2 | $1 | 03/31/2023 |
ALGN | 2 | $1 | 03/31/2023 |
![]() | 4 | $1 | 03/31/2023 |
ALGN | 4 | $1 | 03/31/2023 |
![]() | 4 | $1 | 03/31/2023 |
ALGN | 4 | $1 | 03/31/2023 |
![]() | 1 | $0 | 03/31/2023 |
ALGN | 1 | $0 | 03/31/2023 |
![]() | 1 | $0 | 03/31/2023 |
ALGN | 1 | $0 | 03/31/2023 |
![]() | 1 | $0 | 03/31/2023 |
ALGN | 1 | $0 | 03/31/2023 |
![]() | 1 | $0 | 03/31/2023 |
ALGN | 1 | $0 | 03/31/2023 |
![]() | $-100 | 03/31/2023 | |
Put | 4,600 | $1,537 | 03/31/2023 |
Call | 3,600 | $1,203 | 03/31/2023 |
ALGN | 700 | $234 | 03/31/2023 |
![]() | $-1,740 | 03/31/2023 | |
Put | 18,200 | $6,081 | 03/31/2023 |
Call | 9,200 | $3,074 | 03/31/2023 |
ALGN | 3,793 | $1,267 | 03/31/2023 |
![]() | $-5,096 | 03/31/2023 | |
Put | 40,000 | $13,366 | 03/31/2023 |
Call | 20,000 | $6,683 | 03/31/2023 |
ALGN | 4,749 | $1,587 | 03/31/2023 |
![]() | $-5,158 | 03/31/2023 | |
Put | 18,400 | $6,148 | 03/31/2023 |
Call | 1,900 | $635 | 03/31/2023 |
ALGN | 1,062 | $355 | 03/31/2023 |
![]() | $-8,755 | 03/31/2023 | |
Put | 92,700 | $30,975 | 03/31/2023 |
Call | 66,500 | $22,220 | 03/31/2023 |
![]() | $-12,954 | 03/31/2023 | |
Put | 134,500 | $44,941 | 03/31/2023 |
Call | 76,100 | $25,428 | 03/31/2023 |
ALGN | 19,632 | $6,559 | 03/31/2023 |
![]() | 1,070 | $-14,311 | 03/31/2023 |
Put | 43,900 | $14,669 | 03/31/2023 |
ALGN | 1,070 | $358 | 03/31/2023 |
See Summary: Institutional Holders of ALGN
See Details: Top 10 Hedge Funds Holding ALGN
Also See: ALGN Insider Buying
Also See: ALGN Holdings Changes
Analysts Forecast: Align Technology Price Target
![]() ![]() Get Dividend Alerts ![]() Get SEC Filing Alerts ![]() ![]() |
![]() ![]() |