
On this page, we present all of the funds holding RTX from our database of 13F filers, detailed in the table below. The first column indicates the name of each of the funds holding RTX, with a link to that fund's top holdings. The next columns indicate the amount of RTX stock held by each of the funds holding RTX, followed by the RTX position size held by the fund, and lastly the date of the quarterly filing period the data represents. In total, we count 2433 funds holding RTX within the last two filing periods in our coverage universe of 13F filers, with the largest position size having been reported by Vanguard Group Inc.. For more details on the positions held by Vanguard Group Inc. (or by any of the other funds holding RTX), click the fund name in the "Holder" column of the funds-holding-RTX table below.
Holder | Amount | Position Size ($ in 1000's) | As of |
---|---|---|---|
![]() | 125,301,526 | $12,274,537 | 06/30/2023 |
RTX | 125,301,526 | $12,274,537 | 06/30/2023 |
![]() | 124,348,033 | $12,181,133 | 06/30/2023 |
RTX | 124,348,033 | $12,181,133 | 06/30/2023 |
![]() | 102,771,163 | $10,067,463 | 06/30/2023 |
RTX | 102,771,163 | $10,067,463 | 06/30/2023 |
![]() | 66,527,766 | $6,517,053 | 06/30/2023 |
RTX | 66,527,766 | $6,517,053 | 06/30/2023 |
![]() | 45,420,178 | $4,449,299 | 06/30/2023 |
RTX | 45,420,178 | $4,449,299 | 06/30/2023 |
![]() | 39,295,771 | $3,849,414 | 06/30/2023 |
RTX | 39,295,771 | $3,849,414 | 06/30/2023 |
![]() | $3,738,946 | 06/30/2023 | |
RTX | 38,154,582 | $3,737,623 | 06/30/2023 |
Call | 59,000 | $5,780 | 06/30/2023 |
Put | 45,500 | $4,457 | 06/30/2023 |
![]() | 32,673,190 | $3,200,666 | 06/30/2023 |
RTX | 32,673,190 | $3,200,666 | 06/30/2023 |
![]() | 31,003,419 | $3,037,095 | 06/30/2023 |
RTX | 31,003,419 | $3,037,095 | 06/30/2023 |
![]() | 26,767,120 | $2,614,639 | 06/30/2023 |
RTX | 26,767,120 | $2,614,639 | 06/30/2023 |
![]() | $2,454,325 | 06/30/2023 | |
RTX | 24,124,657 | $2,363,251 | 06/30/2023 |
Call | 1,015,300 | $99,459 | 06/30/2023 |
Put | 85,600 | $8,385 | 06/30/2023 |
![]() | 16,243,792 | $1,591,242 | 06/30/2023 |
RTX | 16,243,792 | $1,591,242 | 06/30/2023 |
![]() | 14,345,757 | $1,405,310 | 06/30/2023 |
RTX | 14,345,757 | $1,405,310 | 06/30/2023 |
![]() | $1,404,194 | 06/30/2023 | |
RTX | 14,343,960 | $1,405,134 | 06/30/2023 |
Put | 12,200 | $1,195 | 06/30/2023 |
Call | 2,600 | $255 | 06/30/2023 |
![]() | 13,759,399 | $1,347,871 | 06/30/2023 |
RTX | 13,759,399 | $1,347,871 | 06/30/2023 |
![]() | 13,469,939 | $1,319,515 | 06/30/2023 |
RTX | 13,469,939 | $1,319,515 | 06/30/2023 |
![]() | 14,166 | $1,259,269 | 03/31/2023 |
RTX | 14,166 | $1,259,269 | 03/31/2023 |
![]() | 12,490,318 | $1,223,552 | 06/30/2023 |
RTX | 12,490,318 | $1,223,552 | 06/30/2023 |
![]() | 12,396,475 | $1,214,359 | 06/30/2023 |
RTX | 12,396,475 | $1,214,359 | 06/30/2023 |
![]() | $1,076,596 | 06/30/2023 | |
RTX | 11,076,361 | $1,085,040 | 06/30/2023 |
Put | 629,900 | $61,705 | 06/30/2023 |
Call | 543,700 | $53,261 | 06/30/2023 |
![]() | 10,998,967 | $1,062,570 | 06/30/2023 |
RTX | 10,998,967 | $1,062,570 | 06/30/2023 |
![]() | 9,510,794 | $931,677 | 06/30/2023 |
RTX | 9,510,794 | $931,677 | 06/30/2023 |
![]() | 9,446,452 | $925,391 | 06/30/2023 |
RTX | 9,446,452 | $925,391 | 06/30/2023 |
![]() | 9,277,046 | $908,779 | 06/30/2023 |
RTX | 9,277,046 | $908,779 | 06/30/2023 |
![]() | 8,313,990 | $814,438 | 06/30/2023 |
RTX | 8,313,990 | $814,438 | 06/30/2023 |
![]() | 7,756,381 | $759,813 | 06/30/2023 |
RTX | 7,756,381 | $759,813 | 06/30/2023 |
![]() | 7,609,997 | $745,475 | 06/30/2023 |
RTX | 7,609,997 | $745,475 | 06/30/2023 |
![]() | 6,935,472 | $679,399 | 06/30/2023 |
RTX | 6,935,472 | $679,399 | 06/30/2023 |
![]() | 6,721,509 | $658,443 | 06/30/2023 |
RTX | 6,721,509 | $658,443 | 06/30/2023 |
![]() | 6,463,493 | $633,164 | 06/30/2023 |
RTX | 6,463,493 | $633,164 | 06/30/2023 |
![]() | 6,130,183 | $600,497 | 06/30/2023 |
RTX | 6,130,183 | $600,497 | 06/30/2023 |
![]() | 6,074,177 | $595,032 | 06/30/2023 |
RTX | 6,074,177 | $595,032 | 06/30/2023 |
![]() | 6,072,582 | $594,870 | 06/30/2023 |
RTX | 6,072,582 | $594,870 | 06/30/2023 |
![]() | $541,392 | 06/30/2023 | |
Call | 5,250,000 | $514,290 | 06/30/2023 |
RTX | 276,663 | $27,102 | 06/30/2023 |
![]() | 5,507,865 | $539,551 | 06/30/2023 |
RTX | 5,507,865 | $539,551 | 06/30/2023 |
![]() | $531,907 | 06/30/2023 | |
RTX | 5,479,035 | $536,726 | 06/30/2023 |
Put | 139,500 | $13,665 | 06/30/2023 |
Call | 90,300 | $8,846 | 06/30/2023 |
![]() | 5,284,581 | $517,678 | 06/30/2023 |
RTX | 5,284,581 | $517,678 | 06/30/2023 |
![]() | 5,020,741 | $491,832 | 06/30/2023 |
RTX | 5,020,741 | $491,832 | 06/30/2023 |
![]() | 4,927,773 | $482,577 | 06/30/2023 |
RTX | 4,927,773 | $482,577 | 06/30/2023 |
![]() | 4,836,223 | $473,756 | 06/30/2023 |
RTX | 4,836,223 | $473,756 | 06/30/2023 |
![]() | 4,223,521 | $413,736 | 06/30/2023 |
RTX | 4,223,521 | $413,736 | 06/30/2023 |
![]() | 3,913,030 | $383,322 | 06/30/2023 |
RTX | 3,913,030 | $383,322 | 06/30/2023 |
![]() | 3,653,343 | $357,881 | 06/30/2023 |
RTX | 3,653,343 | $357,881 | 06/30/2023 |
![]() | $356,897 | 06/30/2023 | |
RTX | 2,818,294 | $276,080 | 06/30/2023 |
Call | 1,467,000 | $143,707 | 06/30/2023 |
Put | 642,000 | $62,890 | 06/30/2023 |
![]() | 3,556,274 | $348,373 | 06/30/2023 |
RTX | 3,556,274 | $348,373 | 06/30/2023 |
![]() | 3,537,179 | $346,502 | 06/30/2023 |
RTX | 3,537,179 | $346,502 | 06/30/2023 |
![]() | 2,938,291 | $287,835 | 06/30/2023 |
RTX | 2,938,291 | $287,835 | 06/30/2023 |
![]() | 2,757,568 | $270,128 | 06/30/2023 |
RTX | 2,757,568 | $270,128 | 06/30/2023 |
![]() | 2,755,843 | $269,962 | 06/30/2023 |
RTX | 2,755,843 | $269,962 | 06/30/2023 |
![]() | 2,618,305 | $256,489 | 06/30/2023 |
RTX | 2,618,305 | $256,489 | 06/30/2023 |
![]() | 2,554,193 | $250,209 | 06/30/2023 |
RTX | 2,554,193 | $250,209 | 06/30/2023 |
![]() | 2,434,140 | $238,448 | 06/30/2023 |
RTX | 2,434,140 | $238,448 | 06/30/2023 |
![]() | 2,417,154 | $236,784 | 06/30/2023 |
RTX | 2,417,154 | $236,784 | 06/30/2023 |
![]() | $236,284 | 06/30/2023 | |
RTX | 2,484,050 | $243,338 | 06/30/2023 |
Put | 118,600 | $11,618 | 06/30/2023 |
Call | 46,600 | $4,564 | 06/30/2023 |
![]() | 2,370,651 | $233,248 | 06/30/2023 |
RTX | 2,370,651 | $233,248 | 06/30/2023 |
![]() | 2,363,570 | $231,535 | 06/30/2023 |
RTX | 2,363,570 | $231,535 | 06/30/2023 |
![]() | $228,307 | 06/30/2023 | |
RTX | 2,555,013 | $250,289 | 06/30/2023 |
Put | 364,500 | $35,706 | 06/30/2023 |
Call | 140,100 | $13,724 | 06/30/2023 |
![]() | 2,301,658 | $226,334 | 06/30/2023 |
RTX | 2,301,658 | $226,334 | 06/30/2023 |
![]() | 2,301,200 | $225,426 | 06/30/2023 |
RTX | 2,301,200 | $225,426 | 06/30/2023 |
![]() | 2,239,502 | $219,382 | 06/30/2023 |
RTX | 2,239,502 | $219,382 | 06/30/2023 |
![]() | 2,187,463 | $214,284 | 06/30/2023 |
RTX | 2,187,463 | $214,284 | 06/30/2023 |
![]() | 2,156,697 | $210,925 | 06/30/2023 |
RTX | 2,156,697 | $210,925 | 06/30/2023 |
![]() | 2,112,056 | $206,906 | 06/30/2023 |
RTX | 2,112,056 | $206,906 | 06/30/2023 |
![]() | 2,089,547 | $204,692 | 06/30/2023 |
RTX | 2,089,547 | $204,692 | 06/30/2023 |
![]() | $197,629 | 06/30/2023 | |
Call | 2,403,500 | $235,447 | 06/30/2023 |
Put | 1,014,100 | $99,341 | 06/30/2023 |
RTX | 628,037 | $61,523 | 06/30/2023 |
![]() | 1,987,984 | $194,743 | 06/30/2023 |
RTX | 1,987,984 | $194,743 | 06/30/2023 |
![]() | 1,963,697 | $192,364 | 06/30/2023 |
RTX | 1,963,697 | $192,364 | 06/30/2023 |
![]() | 1,950,453 | $191,066 | 06/30/2023 |
RTX | 1,950,453 | $191,066 | 06/30/2023 |
![]() | 1,938,817 | $189,927 | 06/30/2023 |
RTX | 1,938,817 | $189,927 | 06/30/2023 |
![]() | 1,919,389 | $188,021 | 06/30/2023 |
RTX | 1,919,389 | $188,021 | 06/30/2023 |
![]() | 1,869,194 | $183,106 | 06/30/2023 |
RTX | 1,869,194 | $183,106 | 06/30/2023 |
![]() | 1,860,561 | $182,261 | 06/30/2023 |
RTX | 1,860,561 | $182,261 | 06/30/2023 |
![]() | $179,371 | 06/30/2023 | |
RTX | 1,830,454 | $179,342 | 06/30/2023 |
Call | 300 | $29 | 06/30/2023 |
![]() | 1,819,415 | $178,230 | 06/30/2023 |
RTX | 1,819,415 | $178,230 | 06/30/2023 |
![]() | 1,725,583 | $169,038 | 06/30/2023 |
RTX | 1,725,583 | $169,038 | 06/30/2023 |
![]() | $162,070 | 06/30/2023 | |
RTX | 1,772,149 | $173,600 | 06/30/2023 |
Put | 1,232,100 | $120,697 | 06/30/2023 |
Call | 1,114,400 | $109,167 | 06/30/2023 |
![]() | 1,607,127 | $157,434 | 06/30/2023 |
RTX | 1,607,127 | $157,434 | 06/30/2023 |
![]() | 1,578,971 | $154,676 | 06/30/2023 |
RTX | 1,578,971 | $154,676 | 06/30/2023 |
![]() | 1,557,694 | $152,592 | 06/30/2023 |
RTX | 1,557,694 | $152,592 | 06/30/2023 |
![]() | 1,522,072 | $149,102 | 06/30/2023 |
RTX | 1,522,072 | $149,102 | 06/30/2023 |
![]() | 1,467,670 | $143,773 | 06/30/2023 |
RTX | 1,467,670 | $143,773 | 06/30/2023 |
![]() | 1,434,910 | $140,564 | 06/30/2023 |
RTX | 1,434,910 | $140,564 | 06/30/2023 |
![]() | 1,390,821 | $136,245 | 06/30/2023 |
RTX | 1,390,821 | $136,245 | 06/30/2023 |
![]() | 1,323,882 | $129,648 | 06/30/2023 |
RTX | 1,323,882 | $129,648 | 06/30/2023 |
![]() | 1,313,728 | $128,693 | 06/30/2023 |
RTX | 1,313,728 | $128,693 | 06/30/2023 |
![]() | 1,295,129 | $126,871 | 06/30/2023 |
RTX | 1,295,129 | $126,871 | 06/30/2023 |
![]() | 1,285,108 | $125,889 | 06/30/2023 |
RTX | 1,285,108 | $125,889 | 06/30/2023 |
![]() | 1,267,218 | $124,137 | 06/30/2023 |
RTX | 1,267,218 | $124,137 | 06/30/2023 |
![]() | 1,240,808 | $121,550 | 06/30/2023 |
RTX | 1,240,808 | $121,550 | 06/30/2023 |
![]() | 1,233,778 | $120,861 | 06/30/2023 |
RTX | 1,233,778 | $120,861 | 06/30/2023 |
![]() | 1,211,117 | $118,641 | 06/30/2023 |
RTX | 1,211,117 | $118,641 | 06/30/2023 |
![]() | 1,192,106 | $116,779 | 06/30/2023 |
RTX | 1,192,106 | $116,779 | 06/30/2023 |
![]() | 1,188,762 | $116,451 | 06/30/2023 |
RTX | 1,188,762 | $116,451 | 06/30/2023 |
![]() | 1,159,824 | $113,616 | 06/30/2023 |
RTX | 1,159,824 | $113,616 | 06/30/2023 |
![]() | 1,156,241 | $113,265 | 06/30/2023 |
RTX | 1,156,241 | $113,265 | 06/30/2023 |
![]() | 1,182,032 | $112,628 | 06/30/2023 |
RTX | 1,182,032 | $112,628 | 06/30/2023 |
![]() | 1,121,916 | $109,903 | 06/30/2023 |
RTX | 1,121,916 | $109,903 | 06/30/2023 |
![]() | 1,099,689 | $107,726 | 06/30/2023 |
RTX | 1,099,689 | $107,726 | 06/30/2023 |
![]() | 1,082,284 | $106,021 | 06/30/2023 |
RTX | 1,082,284 | $106,021 | 06/30/2023 |
![]() | 1,059,251 | $103,764 | 06/30/2023 |
RTX | 1,059,251 | $103,764 | 06/30/2023 |
![]() | 1,042,277 | $102,101 | 06/30/2023 |
RTX | 1,042,277 | $102,101 | 06/30/2023 |
![]() | 1,041,896 | $101,993 | 06/30/2023 |
RTX | 1,041,896 | $101,993 | 06/30/2023 |
![]() | 1,034,015 | $101,292 | 06/30/2023 |
RTX | 1,034,015 | $101,292 | 06/30/2023 |
![]() | 1,002,531 | $98,208 | 06/30/2023 |
RTX | 1,002,531 | $98,208 | 06/30/2023 |
![]() | 1,001,538 | $98,110 | 06/30/2023 |
RTX | 1,001,538 | $98,110 | 06/30/2023 |
![]() | 953,563 | $93,411 | 06/30/2023 |
RTX | 953,563 | $93,411 | 06/30/2023 |
![]() | 948,968 | $92,961 | 06/30/2023 |
RTX | 948,968 | $92,961 | 06/30/2023 |
![]() | 947,708 | $92,837 | 06/30/2023 |
RTX | 947,708 | $92,837 | 06/30/2023 |
![]() | 914,767 | $89,611 | 06/30/2023 |
RTX | 914,767 | $89,611 | 06/30/2023 |
![]() | 892,800 | $87,459 | 06/30/2023 |
RTX | 892,800 | $87,459 | 06/30/2023 |
![]() | 879,496 | $86,155 | 06/30/2023 |
RTX | 879,496 | $86,155 | 06/30/2023 |
![]() | 871,871 | $85,408 | 06/30/2023 |
RTX | 871,871 | $85,408 | 06/30/2023 |
![]() | 867,272 | $84,958 | 06/30/2023 |
RTX | 867,272 | $84,958 | 06/30/2023 |
![]() | 864,556 | $84,692 | 06/30/2023 |
RTX | 864,556 | $84,692 | 06/30/2023 |
![]() | 852,419 | $83,503 | 06/30/2023 |
RTX | 852,419 | $83,503 | 06/30/2023 |
![]() | 847,326 | $83,004 | 06/30/2023 |
RTX | 847,326 | $83,004 | 06/30/2023 |
![]() | 832,282 | $81,530 | 06/30/2023 |
RTX | 832,282 | $81,530 | 06/30/2023 |
![]() | 817,534 | $80,086 | 06/30/2023 |
RTX | 817,534 | $80,086 | 06/30/2023 |
![]() | 798,559 | $78,227 | 06/30/2023 |
RTX | 798,559 | $78,227 | 06/30/2023 |
![]() | 788,007 | $77,193 | 06/30/2023 |
RTX | 788,007 | $77,193 | 06/30/2023 |
![]() | 771,416 | $75,568 | 06/30/2023 |
RTX | 771,416 | $75,568 | 06/30/2023 |
![]() | 767,607 | $75,195 | 06/30/2023 |
RTX | 767,607 | $75,195 | 06/30/2023 |
![]() | 764,476 | $74,888 | 06/30/2023 |
RTX | 764,476 | $74,888 | 06/30/2023 |
![]() | 754,178 | $73,879 | 06/30/2023 |
RTX | 754,178 | $73,879 | 06/30/2023 |
![]() | 727,752 | $71,301 | 06/30/2023 |
RTX | 727,752 | $71,301 | 06/30/2023 |
![]() | $69,425 | 06/30/2023 | |
RTX | 737,109 | $72,207 | 06/30/2023 |
Put | 60,800 | $5,956 | 06/30/2023 |
Call | 32,400 | $3,174 | 06/30/2023 |
![]() | 692,104 | $67,798 | 06/30/2023 |
RTX | 692,104 | $67,798 | 06/30/2023 |
![]() | 685,316 | $67,134 | 06/30/2023 |
RTX | 685,316 | $67,134 | 06/30/2023 |
![]() | 659,816 | $64,636 | 06/30/2023 |
RTX | 659,816 | $64,636 | 06/30/2023 |
![]() | 658,352 | $64,492 | 06/30/2023 |
RTX | 658,352 | $64,492 | 06/30/2023 |
![]() | 658,341 | $64,491 | 06/30/2023 |
RTX | 658,341 | $64,491 | 06/30/2023 |
![]() | 645,812 | $63,264 | 06/30/2023 |
RTX | 645,812 | $63,264 | 06/30/2023 |
![]() | 642,111 | $62,901 | 06/30/2023 |
RTX | 642,111 | $62,901 | 06/30/2023 |
![]() | 640,235 | $62,717 | 06/30/2023 |
RTX | 640,235 | $62,717 | 06/30/2023 |
![]() | 632,621 | $61,972 | 06/30/2023 |
RTX | 632,621 | $61,972 | 06/30/2023 |
![]() | 627,950 | $61,742 | 06/30/2023 |
RTX | 627,950 | $61,742 | 06/30/2023 |
![]() | 629,968 | $61,712 | 06/30/2023 |
RTX | 629,968 | $61,712 | 06/30/2023 |
![]() | 622,709 | $61,001 | 06/30/2023 |
RTX | 622,709 | $61,001 | 06/30/2023 |
![]() | 622,665 | $60,993 | 06/30/2023 |
RTX | 622,665 | $60,993 | 06/30/2023 |
![]() | 610,653 | $59,820 | 06/30/2023 |
RTX | 610,653 | $59,820 | 06/30/2023 |
![]() | 601,152 | $58,889 | 06/30/2023 |
RTX | 601,152 | $58,889 | 06/30/2023 |
![]() | 584,359 | $57,244 | 06/30/2023 |
RTX | 584,359 | $57,244 | 06/30/2023 |
![]() | 581,367 | $56,951 | 06/30/2023 |
RTX | 581,367 | $56,951 | 06/30/2023 |
![]() | 581,217 | $56,936 | 06/30/2023 |
RTX | 581,217 | $56,936 | 06/30/2023 |
![]() | 572,892 | $56,106 | 06/30/2023 |
RTX | 572,892 | $56,106 | 06/30/2023 |
![]() | 571,389 | $55,973 | 06/30/2023 |
RTX | 571,389 | $55,973 | 06/30/2023 |
![]() | 541,714 | $53,066 | 06/30/2023 |
RTX | 541,714 | $53,066 | 06/30/2023 |
![]() | 531,090 | $52,025 | 06/30/2023 |
RTX | 531,090 | $52,025 | 06/30/2023 |
![]() | $51,809 | 06/30/2023 | |
Call | 413,100 | $40,467 | 06/30/2023 |
RTX | 362,588 | $35,519 | 06/30/2023 |
Put | 246,800 | $24,177 | 06/30/2023 |
![]() | 514,072 | $50,168 | 06/30/2023 |
RTX | 514,072 | $50,168 | 06/30/2023 |
![]() | 511,398 | $50,097 | 06/30/2023 |
RTX | 511,398 | $50,097 | 06/30/2023 |
![]() | $48,775 | 06/30/2023 | |
RTX | 387,002 | $37,911 | 06/30/2023 |
Call | 150,900 | $14,782 | 06/30/2023 |
Put | 40,000 | $3,918 | 06/30/2023 |
![]() | 493,404 | $48,334 | 06/30/2023 |
RTX | 493,404 | $48,334 | 06/30/2023 |
![]() | 484,818 | $47,493 | 06/30/2023 |
RTX | 484,818 | $47,493 | 06/30/2023 |
![]() | 465,826 | $45,833 | 06/30/2023 |
RTX | 465,826 | $45,833 | 06/30/2023 |
![]() | 12,548 | $45,829 | 06/30/2023 |
RTX | 12,548 | $45,829 | 06/30/2023 |
![]() | $44,404 | 06/30/2023 | |
RTX | 623,094 | $61,038 | 06/30/2023 |
Put | 169,800 | $16,634 | 06/30/2023 |
![]() | 451,215 | $44,201 | 06/30/2023 |
RTX | 451,215 | $44,201 | 06/30/2023 |
![]() | 446,038 | $43,694 | 06/30/2023 |
RTX | 446,038 | $43,694 | 06/30/2023 |
![]() | 439,532 | $43,057 | 06/30/2023 |
RTX | 439,532 | $43,057 | 06/30/2023 |
![]() | 429,012 | $42,026 | 06/30/2023 |
RTX | 429,012 | $42,026 | 06/30/2023 |
![]() | 426,529 | $41,783 | 06/30/2023 |
RTX | 426,529 | $41,783 | 06/30/2023 |
![]() | 425,113 | $41,644 | 06/30/2023 |
RTX | 425,113 | $41,644 | 06/30/2023 |
![]() | 424,629 | $41,597 | 06/30/2023 |
RTX | 424,629 | $41,597 | 06/30/2023 |
![]() | 423,631 | $41,499 | 06/30/2023 |
RTX | 423,631 | $41,499 | 06/30/2023 |
![]() | 422,105 | $41,349 | 06/30/2023 |
RTX | 422,105 | $41,349 | 06/30/2023 |
![]() | 422,093 | $41,348 | 06/30/2023 |
RTX | 422,093 | $41,348 | 06/30/2023 |
![]() | 418,252 | $40,972 | 06/30/2023 |
RTX | 418,252 | $40,972 | 06/30/2023 |
![]() | 414,389 | $40,594 | 06/30/2023 |
RTX | 414,389 | $40,594 | 06/30/2023 |
![]() | 410,200 | $40,183 | 06/30/2023 |
RTX | 410,200 | $40,183 | 06/30/2023 |
![]() | 409,230 | $40,088 | 06/30/2023 |
RTX | 409,230 | $40,088 | 06/30/2023 |
![]() | 403,432 | $39,520 | 06/30/2023 |
RTX | 403,432 | $39,520 | 06/30/2023 |
![]() | 396,787 | $38,869 | 06/30/2023 |
RTX | 396,787 | $38,869 | 06/30/2023 |
![]() | 388,980 | $38,104 | 06/30/2023 |
RTX | 388,980 | $38,104 | 06/30/2023 |
![]() | 383,483 | $37,673 | 06/30/2023 |
RTX | 383,483 | $37,673 | 06/30/2023 |
![]() | 384,503 | $37,666 | 06/30/2023 |
RTX | 384,503 | $37,666 | 06/30/2023 |
![]() | 384,144 | $37,631 | 06/30/2023 |
RTX | 384,144 | $37,631 | 06/30/2023 |
![]() | 382,635 | $37,483 | 06/30/2023 |
RTX | 382,635 | $37,483 | 06/30/2023 |
![]() | 381,643 | $37,386 | 06/30/2023 |
RTX | 381,643 | $37,386 | 06/30/2023 |
![]() | 380,000 | $37,225 | 06/30/2023 |
RTX | 380,000 | $37,225 | 06/30/2023 |
![]() | 377,582 | $36,919 | 06/30/2023 |
RTX | 377,582 | $36,919 | 06/30/2023 |
![]() | 376,826 | $36,914 | 06/30/2023 |
RTX | 376,826 | $36,914 | 06/30/2023 |
![]() | 376,480 | $36,880 | 06/30/2023 |
RTX | 376,480 | $36,880 | 06/30/2023 |
![]() | $36,851 | 06/30/2023 | |
RTX | 376,126 | $36,845 | 06/30/2023 |
Call | 200 | $6 | 06/30/2023 |
![]() | 374,070 | $36,644 | 06/30/2023 |
RTX | 374,070 | $36,644 | 06/30/2023 |
![]() | 370,874 | $36,331 | 06/30/2023 |
RTX | 370,874 | $36,331 | 06/30/2023 |
![]() | 369,795 | $36,225 | 06/30/2023 |
RTX | 369,795 | $36,225 | 06/30/2023 |
![]() | 365,281 | $35,783 | 06/30/2023 |
RTX | 365,281 | $35,783 | 06/30/2023 |
![]() | 363,746 | $35,633 | 06/30/2023 |
RTX | 363,746 | $35,633 | 06/30/2023 |
![]() | 360,632 | $35,328 | 06/30/2023 |
RTX | 360,632 | $35,328 | 06/30/2023 |
![]() | 360,055 | $35,271 | 06/30/2023 |
RTX | 360,055 | $35,271 | 06/30/2023 |
![]() | 356,097 | $34,883 | 06/30/2023 |
RTX | 356,097 | $34,883 | 06/30/2023 |
![]() | 354,120 | $34,690 | 06/30/2023 |
RTX | 354,120 | $34,690 | 06/30/2023 |
![]() | 352,991 | $34,579 | 06/30/2023 |
RTX | 352,991 | $34,579 | 06/30/2023 |
![]() | 348,528 | $34,142 | 06/30/2023 |
RTX | 348,528 | $34,142 | 06/30/2023 |
![]() | 337,609 | $33,072 | 06/30/2023 |
RTX | 337,609 | $33,072 | 06/30/2023 |
![]() | 336,675 | $32,954 | 06/30/2023 |
RTX | 336,675 | $32,954 | 06/30/2023 |
![]() | 327,633 | $32,095 | 06/30/2023 |
RTX | 327,633 | $32,095 | 06/30/2023 |
![]() | 324,372 | $31,776 | 06/30/2023 |
RTX | 324,372 | $31,776 | 06/30/2023 |
![]() | 322,263 | $31,569 | 06/30/2023 |
RTX | 322,263 | $31,569 | 06/30/2023 |
![]() | 318,319 | $31,183 | 06/30/2023 |
RTX | 318,319 | $31,183 | 06/30/2023 |
![]() | 317,554 | $31,108 | 06/30/2023 |
RTX | 317,554 | $31,108 | 06/30/2023 |
![]() | 316,006 | $30,956 | 06/30/2023 |
RTX | 316,006 | $30,956 | 06/30/2023 |
![]() | 314,480 | $30,806 | 06/30/2023 |
RTX | 314,480 | $30,806 | 06/30/2023 |
![]() | 306,406 | $30,016 | 06/30/2023 |
RTX | 306,406 | $30,016 | 06/30/2023 |
![]() | 300,401 | $29,427 | 06/30/2023 |
RTX | 300,401 | $29,427 | 06/30/2023 |
![]() | 298,868 | $29,277 | 06/30/2023 |
RTX | 298,868 | $29,277 | 06/30/2023 |
![]() | 298,810 | $29,271 | 06/30/2023 |
RTX | 298,810 | $29,271 | 06/30/2023 |
![]() | 298,681 | $29,259 | 06/30/2023 |
RTX | 298,681 | $29,259 | 06/30/2023 |
![]() | 296,273 | $29,023 | 06/30/2023 |
RTX | 296,273 | $29,023 | 06/30/2023 |
![]() | 293,406 | $28,742 | 06/30/2023 |
RTX | 293,406 | $28,742 | 06/30/2023 |
![]() | 292,696 | $28,672 | 06/30/2023 |
RTX | 292,696 | $28,672 | 06/30/2023 |
![]() | 292,672 | $28,670 | 06/30/2023 |
RTX | 292,672 | $28,670 | 06/30/2023 |
![]() | 288,394 | $28,251 | 06/30/2023 |
RTX | 288,394 | $28,251 | 06/30/2023 |
![]() | 282,878 | $27,711 | 06/30/2023 |
RTX | 282,878 | $27,711 | 06/30/2023 |
![]() | 282,411 | $27,665 | 06/30/2023 |
RTX | 282,411 | $27,665 | 06/30/2023 |
![]() | 281,644 | $27,590 | 06/30/2023 |
RTX | 281,644 | $27,590 | 06/30/2023 |
![]() | 281,431 | $27,569 | 06/30/2023 |
RTX | 281,431 | $27,569 | 06/30/2023 |
![]() | 280,268 | $27,455 | 06/30/2023 |
RTX | 280,268 | $27,455 | 06/30/2023 |
![]() | 280,109 | $27,439 | 06/30/2023 |
RTX | 280,109 | $27,439 | 06/30/2023 |
![]() | 276,624 | $27,098 | 06/30/2023 |
RTX | 276,624 | $27,098 | 06/30/2023 |
![]() | 276,203 | $27,057 | 06/30/2023 |
RTX | 276,203 | $27,057 | 06/30/2023 |
![]() | 275,135 | $26,952 | 06/30/2023 |
RTX | 275,135 | $26,952 | 06/30/2023 |
![]() | $26,546 | 06/30/2023 | |
RTX | 295,990 | $28,995 | 06/30/2023 |
Put | 25,000 | $2,449 | 06/30/2023 |
![]() | 267,492 | $26,204 | 06/30/2023 |
RTX | 267,492 | $26,204 | 06/30/2023 |
![]() | 266,000 | $26,057 | 06/30/2023 |
RTX | 266,000 | $26,057 | 06/30/2023 |
![]() | 265,745 | $26,032 | 06/30/2023 |
RTX | 265,745 | $26,032 | 06/30/2023 |
![]() | 262,186 | $25,684 | 06/30/2023 |
RTX | 262,186 | $25,684 | 06/30/2023 |
![]() | 261,387 | $25,605 | 06/30/2023 |
RTX | 261,387 | $25,605 | 06/30/2023 |
![]() | $25,317 | 06/30/2023 | |
RTX | 279,842 | $27,413 | 06/30/2023 |
Put | 56,800 | $5,564 | 06/30/2023 |
Call | 35,400 | $3,468 | 06/30/2023 |
![]() | 256,640 | $25,134 | 06/30/2023 |
RTX | 256,640 | $25,134 | 06/30/2023 |
![]() | 255,318 | $25,011 | 06/30/2023 |
RTX | 255,318 | $25,011 | 06/30/2023 |
![]() | 254,842 | $24,964 | 06/30/2023 |
RTX | 254,842 | $24,964 | 06/30/2023 |
![]() | 254,828 | $24,963 | 06/30/2023 |
RTX | 254,828 | $24,963 | 06/30/2023 |
![]() | 250,874 | $24,576 | 06/30/2023 |
RTX | 250,874 | $24,576 | 06/30/2023 |
![]() | 250,825 | $24,571 | 06/30/2023 |
RTX | 250,825 | $24,571 | 06/30/2023 |
![]() | 248,611 | $24,354 | 06/30/2023 |
RTX | 248,611 | $24,354 | 06/30/2023 |
![]() | 245,842 | $24,083 | 06/30/2023 |
RTX | 245,842 | $24,083 | 06/30/2023 |
![]() | 245,702 | $24,069 | 06/30/2023 |
RTX | 245,702 | $24,069 | 06/30/2023 |
![]() | 244,414 | $23,943 | 06/30/2023 |
RTX | 244,414 | $23,943 | 06/30/2023 |
![]() | 243,895 | $23,892 | 06/30/2023 |
RTX | 243,895 | $23,892 | 06/30/2023 |
![]() | 240,827 | $23,591 | 06/30/2023 |
RTX | 240,827 | $23,591 | 06/30/2023 |
![]() | 231,709 | $22,698 | 06/30/2023 |
RTX | 231,709 | $22,698 | 06/30/2023 |
![]() | 228,639 | $22,398 | 06/30/2023 |
RTX | 228,639 | $22,398 | 06/30/2023 |
![]() | 228,200 | $22,354 | 06/30/2023 |
RTX | 228,200 | $22,354 | 06/30/2023 |
![]() | 225,825 | $22,122 | 06/30/2023 |
RTX | 225,825 | $22,122 | 06/30/2023 |
![]() | 225,650 | $22,105 | 06/30/2023 |
RTX | 225,650 | $22,105 | 06/30/2023 |
![]() | 224,631 | $22,005 | 06/30/2023 |
RTX | 224,631 | $22,005 | 06/30/2023 |
![]() | 224,000 | $21,943 | 06/30/2023 |
RTX | 224,000 | $21,943 | 06/30/2023 |
![]() | 223,198 | $21,864 | 06/30/2023 |
RTX | 223,198 | $21,864 | 06/30/2023 |
![]() | 222,778 | $21,823 | 06/30/2023 |
RTX | 222,778 | $21,823 | 06/30/2023 |
![]() | 218,986 | $21,452 | 06/30/2023 |
RTX | 218,986 | $21,452 | 06/30/2023 |
![]() | 218,382 | $21,393 | 06/30/2023 |
RTX | 218,382 | $21,393 | 06/30/2023 |
![]() | 217,016 | $21,259 | 06/30/2023 |
COM | 217,016 | $21,259 | 06/30/2023 |
![]() | 214,359 | $20,999 | 06/30/2023 |
RTX | 214,359 | $20,999 | 06/30/2023 |
![]() | 213,967 | $20,960 | 06/30/2023 |
RTX | 213,967 | $20,960 | 06/30/2023 |
![]() | 213,110 | $20,876 | 06/30/2023 |
RTX | 213,110 | $20,876 | 06/30/2023 |
![]() | 212,880 | $20,854 | 06/30/2023 |
RTX | 212,880 | $20,854 | 06/30/2023 |
![]() | 211,310 | $20,700 | 06/30/2023 |
RTX | 211,310 | $20,700 | 06/30/2023 |
![]() | 211,030 | $20,667 | 06/30/2023 |
RTX | 211,030 | $20,667 | 06/30/2023 |
![]() | 209,609 | $20,533 | 06/30/2023 |
RTX | 209,609 | $20,533 | 06/30/2023 |
![]() | 209,415 | $20,514 | 06/30/2023 |
RTX | 209,415 | $20,514 | 06/30/2023 |
![]() | 208,949 | $20,462 | 03/31/2023 |
RTX | 208,949 | $20,462 | 03/31/2023 |
![]() | 208,722 | $20,446 | 06/30/2023 |
RTX | 208,722 | $20,446 | 06/30/2023 |
![]() | 208,426 | $20,417 | 06/30/2023 |
RTX | 208,426 | $20,417 | 06/30/2023 |
![]() | 208,164 | $20,392 | 06/30/2023 |
RTX | 208,164 | $20,392 | 06/30/2023 |
![]() | 207,904 | $20,366 | 06/30/2023 |
RTX | 207,904 | $20,366 | 06/30/2023 |
![]() | 207,437 | $20,321 | 06/30/2023 |
RTX | 207,437 | $20,321 | 06/30/2023 |
![]() | 204,775 | $20,060 | 06/30/2023 |
RTX | 204,775 | $20,060 | 06/30/2023 |
![]() | 204,633 | $20,046 | 06/30/2023 |
RTX | 204,633 | $20,046 | 06/30/2023 |
![]() | 203,620 | $19,947 | 06/30/2023 |
RTX | 203,620 | $19,947 | 06/30/2023 |
![]() | 202,465 | $19,833 | 06/30/2023 |
RTX | 202,465 | $19,833 | 06/30/2023 |
![]() | 199,348 | $19,528 | 06/30/2023 |
RTX | 199,348 | $19,528 | 06/30/2023 |
![]() | 198,467 | $19,442 | 06/30/2023 |
RTX | 198,467 | $19,442 | 06/30/2023 |
![]() | 193,762 | $18,981 | 06/30/2023 |
RTX | 193,762 | $18,981 | 06/30/2023 |
![]() | 192,751 | $18,882 | 06/30/2023 |
RTX | 192,751 | $18,882 | 06/30/2023 |
![]() | 192,418 | $18,849 | 06/30/2023 |
RTX | 192,418 | $18,849 | 06/30/2023 |
![]() | 192,071 | $18,815 | 06/30/2023 |
RTX | 192,071 | $18,815 | 06/30/2023 |
![]() | 191,751 | $18,784 | 06/30/2023 |
RTX | 191,751 | $18,784 | 06/30/2023 |
![]() | 190,197 | $18,632 | 06/30/2023 |
RTX | 190,197 | $18,632 | 06/30/2023 |
![]() | 188,111 | $18,427 | 06/30/2023 |
RTX | 188,111 | $18,427 | 06/30/2023 |
![]() | 186,887 | $18,307 | 06/30/2023 |
RTX | 186,887 | $18,307 | 06/30/2023 |
![]() | 184,536 | $18,077 | 06/30/2023 |
RTX | 184,536 | $18,077 | 06/30/2023 |
![]() | 184,086 | $18,033 | 06/30/2023 |
RTX | 184,086 | $18,033 | 06/30/2023 |
![]() | 184,070 | $18,032 | 06/30/2023 |
RTX | 184,070 | $18,032 | 06/30/2023 |
![]() | 181,054 | $17,736 | 06/30/2023 |
RTX | 181,054 | $17,736 | 06/30/2023 |
![]() | 180,370 | $17,669 | 06/30/2023 |
RTX | 180,370 | $17,669 | 06/30/2023 |
![]() | 180,060 | $17,639 | 06/30/2023 |
RTX | 180,060 | $17,639 | 06/30/2023 |
![]() | 179,327 | $17,567 | 06/30/2023 |
RTX | 179,327 | $17,567 | 06/30/2023 |
![]() | 178,564 | $17,492 | 06/30/2023 |
RTX | 178,564 | $17,492 | 06/30/2023 |
![]() | 178,429 | $17,479 | 06/30/2023 |
RTX | 178,429 | $17,479 | 06/30/2023 |
![]() | 177,488 | $17,387 | 06/30/2023 |
RTX | 177,488 | $17,387 | 06/30/2023 |
![]() | 175,251 | $17,168 | 06/30/2023 |
RTX | 175,251 | $17,168 | 06/30/2023 |
![]() | 174,314 | $17,076 | 06/30/2023 |
RTX | 174,314 | $17,076 | 06/30/2023 |
![]() | 173,771 | $17,023 | 06/30/2023 |
RTX | 173,771 | $17,023 | 06/30/2023 |
![]() | 173,680 | $17,014 | 06/30/2023 |
RTX | 173,680 | $17,014 | 06/30/2023 |
![]() | 173,215 | $16,968 | 06/30/2023 |
RTX | 173,215 | $16,968 | 06/30/2023 |
![]() | 172,970 | $16,944 | 06/30/2023 |
RTX | 172,970 | $16,944 | 06/30/2023 |
![]() | 172,379 | $16,886 | 06/30/2023 |
RTX | 172,379 | $16,886 | 06/30/2023 |
![]() | 171,800 | $16,830 | 06/30/2023 |
RTX | 171,800 | $16,830 | 06/30/2023 |
![]() | 171,702 | $16,820 | 06/30/2023 |
RTX | 171,702 | $16,820 | 06/30/2023 |
![]() | 175,501 | $16,817 | 06/30/2023 |
RTX | 175,501 | $16,817 | 06/30/2023 |
![]() | 171,560 | $16,806 | 06/30/2023 |
RTX | 171,560 | $16,806 | 06/30/2023 |
![]() | 171,227 | $16,773 | 06/30/2023 |
RTX | 171,227 | $16,773 | 06/30/2023 |
![]() | 169,920 | $16,645 | 06/30/2023 |
RTX | 169,920 | $16,645 | 06/30/2023 |
![]() | 169,372 | $16,592 | 06/30/2023 |
RTX | 169,372 | $16,592 | 06/30/2023 |
![]() | 168,939 | $16,549 | 06/30/2023 |
RTX | 168,939 | $16,549 | 06/30/2023 |
![]() | 168,447 | $16,501 | 06/30/2023 |
RTX | 168,447 | $16,501 | 06/30/2023 |
![]() | 167,547 | $16,413 | 06/30/2023 |
RTX | 167,547 | $16,413 | 06/30/2023 |
![]() | 167,297 | $16,388 | 06/30/2023 |
RTX | 167,297 | $16,388 | 06/30/2023 |
![]() | 167,217 | $16,381 | 06/30/2023 |
RTX | 167,217 | $16,381 | 06/30/2023 |
![]() | 166,867 | $16,346 | 06/30/2023 |
RTX | 166,867 | $16,346 | 06/30/2023 |
![]() | 166,503 | $16,311 | 06/30/2023 |
RTX | 166,503 | $16,311 | 06/30/2023 |
![]() | 165,929 | $16,255 | 06/30/2023 |
RTX | 165,929 | $16,255 | 06/30/2023 |
![]() | 165,776 | $16,239 | 06/30/2023 |
RTX | 165,776 | $16,239 | 06/30/2023 |
![]() | 165,000 | $16,163 | 06/30/2023 |
RTX | 165,000 | $16,163 | 06/30/2023 |
![]() | $16,163 | 06/30/2023 | |
RTX | 190,000 | $18,612 | 06/30/2023 |
Put | 25,000 | $2,449 | 06/30/2023 |
![]() | 164,188 | $16,084 | 06/30/2023 |
RTX | 164,188 | $16,084 | 06/30/2023 |
![]() | 164,110 | $16,076 | 06/30/2023 |
RTX | 164,110 | $16,076 | 06/30/2023 |
![]() | 162,966 | $15,964 | 06/30/2023 |
RTX | 162,966 | $15,964 | 06/30/2023 |
![]() | 161,158 | $15,682 | 06/30/2023 |
RTX | 161,158 | $15,682 | 06/30/2023 |
![]() | 159,943 | $15,668 | 06/30/2023 |
RTX | 159,943 | $15,668 | 06/30/2023 |
![]() | 159,570 | $15,631 | 06/30/2023 |
RTX | 159,570 | $15,631 | 06/30/2023 |
![]() | 159,288 | $15,604 | 06/30/2023 |
RTX | 159,288 | $15,604 | 06/30/2023 |
![]() | 159,168 | $15,592 | 06/30/2023 |
RTX | 159,168 | $15,592 | 06/30/2023 |
![]() | 159,128 | $15,588 | 06/30/2023 |
RTX | 159,128 | $15,588 | 06/30/2023 |
![]() | 159,020 | $15,578 | 06/30/2023 |
RTX | 159,020 | $15,578 | 06/30/2023 |
![]() | 157,875 | $15,465 | 06/30/2023 |
RTX | 157,875 | $15,465 | 06/30/2023 |
![]() | 155,920 | $15,274 | 06/30/2023 |
RTX | 155,920 | $15,274 | 06/30/2023 |
![]() | 153,644 | $15,051 | 06/30/2023 |
RTX | 153,644 | $15,051 | 06/30/2023 |
![]() | 152,528 | $14,942 | 06/30/2023 |
RTX | 152,528 | $14,942 | 06/30/2023 |
![]() | 151,435 | $14,835 | 06/30/2023 |
RTX | 151,435 | $14,835 | 06/30/2023 |
![]() | 151,236 | $14,815 | 06/30/2023 |
RTX | 151,236 | $14,815 | 06/30/2023 |
![]() | 169,013 | $14,762 | 06/30/2023 |
RTX | 169,013 | $14,762 | 06/30/2023 |
![]() | 150,391 | $14,732 | 06/30/2023 |
RTX | 150,391 | $14,732 | 06/30/2023 |
![]() | 149,904 | $14,685 | 06/30/2023 |
RTX | 149,904 | $14,685 | 06/30/2023 |
![]() | 148,731 | $14,570 | 06/30/2023 |
RTX | 148,731 | $14,570 | 06/30/2023 |
![]() | 148,484 | $14,545 | 06/30/2023 |
RTX | 148,484 | $14,545 | 06/30/2023 |
![]() | 147,761 | $14,474 | 06/30/2023 |
RTX | 147,761 | $14,474 | 06/30/2023 |
![]() | 147,298 | $14,429 | 06/30/2023 |
RTX | 147,298 | $14,429 | 06/30/2023 |
![]() | 146,496 | $14,351 | 06/30/2023 |
RTX | 146,496 | $14,351 | 06/30/2023 |
![]() | 145,899 | $14,292 | 06/30/2023 |
RTX | 145,899 | $14,292 | 06/30/2023 |
![]() | 145,790 | $14,287 | 06/30/2023 |
RTX | 145,790 | $14,287 | 06/30/2023 |
![]() | $14,251 | 06/30/2023 | |
RTX | 140,575 | $13,771 | 06/30/2023 |
Call | 16,800 | $1,646 | 06/30/2023 |
Put | 11,900 | $1,166 | 06/30/2023 |
![]() | 145,421 | $14,245 | 06/30/2023 |
RTX | 145,421 | $14,245 | 06/30/2023 |
![]() | 144,706 | $14,176 | 06/30/2023 |
RTX | 144,706 | $14,176 | 06/30/2023 |
![]() | 144,541 | $14,159 | 06/30/2023 |
RTX | 144,541 | $14,159 | 06/30/2023 |
![]() | 144,481 | $14,153 | 06/30/2023 |
RTX | 144,481 | $14,153 | 06/30/2023 |
![]() | 144,183 | $14,124 | 06/30/2023 |
RTX | 144,183 | $14,124 | 06/30/2023 |
![]() | 144,147 | $14,121 | 06/30/2023 |
RTX | 144,147 | $14,121 | 06/30/2023 |
![]() | 143,909 | $14,097 | 06/30/2023 |
RTX | 143,909 | $14,097 | 06/30/2023 |
![]() | 143,723 | $14,079 | 06/30/2023 |
RTX | 143,723 | $14,079 | 06/30/2023 |
![]() | 143,331 | $14,041 | 06/30/2023 |
RTX | 143,331 | $14,041 | 06/30/2023 |
![]() | 142,468 | $13,956 | 06/30/2023 |
RTX | 142,468 | $13,956 | 06/30/2023 |
![]() | 142,001 | $13,910 | 06/30/2023 |
RTX | 142,001 | $13,910 | 06/30/2023 |
![]() | 141,491 | $13,860 | 06/30/2023 |
RTX | 141,491 | $13,860 | 06/30/2023 |
![]() | 141,392 | $13,851 | 06/30/2023 |
RTX | 141,392 | $13,851 | 06/30/2023 |
![]() | 141,267 | $13,839 | 06/30/2023 |
RTX | 141,267 | $13,839 | 06/30/2023 |
![]() | 141,085 | $13,820 | 06/30/2023 |
RTX | 141,085 | $13,820 | 06/30/2023 |
![]() | $13,820 | 06/30/2023 | |
Call | 194,400 | $19,043 | 06/30/2023 |
Put | 60,200 | $5,897 | 06/30/2023 |
RTX | 6,878 | $674 | 06/30/2023 |
![]() | 140,728 | $13,786 | 06/30/2023 |
RTX | 140,728 | $13,786 | 06/30/2023 |
![]() | 140,549 | $13,768 | 06/30/2023 |
RTX | 140,549 | $13,768 | 06/30/2023 |
![]() | 139,782 | $13,693 | 06/30/2023 |
RTX | 139,782 | $13,693 | 06/30/2023 |
![]() | 139,396 | $13,655 | 06/30/2023 |
RTX | 139,396 | $13,655 | 06/30/2023 |
![]() | 138,382 | $13,554 | 06/30/2023 |
RTX | 138,382 | $13,554 | 06/30/2023 |
![]() | $13,391 | 06/30/2023 | |
Call | 221,600 | $21,708 | 06/30/2023 |
Put | 84,900 | $8,317 | 06/30/2023 |
![]() | 135,963 | $13,319 | 06/30/2023 |
RTX | 135,963 | $13,319 | 06/30/2023 |
![]() | 134,713 | $13,196 | 06/30/2023 |
RTX | 134,713 | $13,196 | 06/30/2023 |
![]() | 134,300 | $13,156 | 06/30/2023 |
RTX | 134,300 | $13,156 | 06/30/2023 |
![]() | 134,190 | $13,145 | 06/30/2023 |
RTX | 134,190 | $13,145 | 06/30/2023 |
![]() | 98 | $13,095 | 06/30/2023 |
RTX | 98 | $13,095 | 06/30/2023 |
![]() | 133,572 | $13,085 | 06/30/2023 |
RTX | 133,572 | $13,085 | 06/30/2023 |
![]() | 133,089 | $13,038 | 06/30/2023 |
RTX | 133,089 | $13,038 | 06/30/2023 |
![]() | 132,699 | $12,999 | 06/30/2023 |
RTX | 132,699 | $12,999 | 06/30/2023 |
![]() | 132,225 | $12,953 | 06/30/2023 |
RTX | 132,225 | $12,953 | 06/30/2023 |
![]() | 131,484 | $12,880 | 06/30/2023 |
RTX | 131,484 | $12,880 | 06/30/2023 |
![]() | 130,720 | $12,805 | 06/30/2023 |
RTX | 130,720 | $12,805 | 06/30/2023 |
![]() | 130,163 | $12,751 | 06/30/2023 |
RTX | 130,163 | $12,751 | 06/30/2023 |
![]() | 130,160 | $12,750 | 06/30/2023 |
RTX | 130,160 | $12,750 | 06/30/2023 |
![]() | 129,437 | $12,680 | 06/30/2023 |
RTX | 129,437 | $12,680 | 06/30/2023 |
![]() | 128,634 | $12,601 | 06/30/2023 |
RTX | 128,634 | $12,601 | 06/30/2023 |
![]() | 128,618 | $12,599 | 06/30/2023 |
RTX | 128,618 | $12,599 | 06/30/2023 |
![]() | 128,555 | $12,593 | 06/30/2023 |
RTX | 128,555 | $12,593 | 06/30/2023 |
![]() | 127,989 | $12,538 | 06/30/2023 |
RTX | 127,989 | $12,538 | 06/30/2023 |
![]() | 127,583 | $12,498 | 06/30/2023 |
RTX | 127,583 | $12,498 | 06/30/2023 |
![]() | 127,341 | $12,474 | 06/30/2023 |
RTX | 127,341 | $12,474 | 06/30/2023 |
![]() | 126,507 | $12,393 | 06/30/2023 |
RTX | 126,507 | $12,393 | 06/30/2023 |
![]() | $12,329 | 06/30/2023 | |
Call | 236,300 | $23,110 | 06/30/2023 |
Put | 124,600 | $12,186 | 06/30/2023 |
RTX | 14,361 | $1,405 | 06/30/2023 |
![]() | 125,649 | $12,309 | 06/30/2023 |
RTX | 125,649 | $12,309 | 06/30/2023 |
![]() | 125,211 | $12,266 | 06/30/2023 |
RTX | 125,211 | $12,266 | 06/30/2023 |
![]() | 124,928 | $12,238 | 06/30/2023 |
RTX | 124,928 | $12,238 | 06/30/2023 |
![]() | 123,714 | $12,119 | 06/30/2023 |
RTX | 123,714 | $12,119 | 06/30/2023 |
![]() | 123,706 | $12,118 | 06/30/2023 |
RTX | 123,706 | $12,118 | 06/30/2023 |
![]() | 123,392 | $12,087 | 06/30/2023 |
RTX | 123,392 | $12,087 | 06/30/2023 |
![]() | 123,550 | $12,083 | 06/30/2023 |
RTX | 123,550 | $12,083 | 06/30/2023 |
![]() | 121,651 | $11,917 | 06/30/2023 |
RTX | 121,651 | $11,917 | 06/30/2023 |
![]() | 121,512 | $11,903 | 06/30/2023 |
RTX | 121,512 | $11,903 | 06/30/2023 |
![]() | 120,535 | $11,860 | 06/30/2023 |
RTX | 120,535 | $11,860 | 06/30/2023 |
![]() | 120,941 | $11,847 | 06/30/2023 |
RTX | 120,941 | $11,847 | 06/30/2023 |
![]() | 120,494 | $11,804 | 06/30/2023 |
RTX | 120,494 | $11,804 | 06/30/2023 |
![]() | 120,192 | $11,774 | 06/30/2023 |
RTX | 120,192 | $11,774 | 06/30/2023 |
![]() | 119,963 | $11,752 | 06/30/2023 |
RTX | 119,963 | $11,752 | 06/30/2023 |
![]() | 119,626 | $11,719 | 06/30/2023 |
RTX | 119,626 | $11,719 | 06/30/2023 |
![]() | 119,238 | $11,681 | 06/30/2023 |
RTX | 119,238 | $11,681 | 06/30/2023 |
![]() | 119,119 | $11,669 | 06/30/2023 |
RTX | 119,119 | $11,669 | 06/30/2023 |
![]() | 119,115 | $11,669 | 06/30/2023 |
RTX | 119,115 | $11,669 | 06/30/2023 |
![]() | 118,599 | $11,618 | 06/30/2023 |
RTX | 118,599 | $11,618 | 06/30/2023 |
![]() | 117,772 | $11,537 | 06/30/2023 |
RTX | 117,772 | $11,537 | 06/30/2023 |
![]() | 117,381 | $11,499 | 06/30/2023 |
RTX | 117,381 | $11,499 | 06/30/2023 |
![]() | 117,051 | $11,466 | 06/30/2023 |
RTX | 117,051 | $11,466 | 06/30/2023 |
![]() | 116,963 | $11,458 | 06/30/2023 |
RTX | 116,963 | $11,458 | 06/30/2023 |
![]() | 115,829 | $11,343 | 03/31/2023 |
RTX | 115,829 | $11,343 | 03/31/2023 |
![]() | 114,918 | $11,257 | 06/30/2023 |
RTX | 114,918 | $11,257 | 06/30/2023 |
![]() | 114,878 | $11,250 | 06/30/2023 |
RTX | 114,878 | $11,250 | 06/30/2023 |
![]() | 114,192 | $11,186 | 06/30/2023 |
RTX | 114,192 | $11,186 | 06/30/2023 |
![]() | 113,784 | $11,146 | 06/30/2023 |
RTX | 113,784 | $11,146 | 06/30/2023 |
![]() | 113,280 | $11,097 | 06/30/2023 |
RTX | 113,280 | $11,097 | 06/30/2023 |
![]() | 112,628 | $11,033 | 06/30/2023 |
RTX | 112,628 | $11,033 | 06/30/2023 |
![]() | 112,604 | $11,031 | 06/30/2023 |
RTX | 112,604 | $11,031 | 06/30/2023 |
![]() | 112,132 | $10,979 | 06/30/2023 |
RTX | 112,132 | $10,979 | 06/30/2023 |
![]() | 111,639 | $10,936 | 06/30/2023 |
RTX | 111,639 | $10,936 | 06/30/2023 |
![]() | 111,112 | $10,885 | 06/30/2023 |
RTX | 111,112 | $10,885 | 06/30/2023 |
![]() | 124,958 | $10,851 | 06/30/2023 |
RTX | 124,958 | $10,851 | 06/30/2023 |
![]() | 110,629 | $10,837 | 06/30/2023 |
RTX | 110,629 | $10,837 | 06/30/2023 |
![]() | 110,095 | $10,785 | 06/30/2023 |
RTX | 110,095 | $10,785 | 06/30/2023 |
![]() | 109,458 | $10,723 | 06/30/2023 |
RTX | 109,458 | $10,723 | 06/30/2023 |
![]() | 109,166 | $10,694 | 06/30/2023 |
RTX | 109,166 | $10,694 | 06/30/2023 |
![]() | 108,828 | $10,661 | 06/30/2023 |
RTX | 108,828 | $10,661 | 06/30/2023 |
![]() | 108,723 | $10,650 | 06/30/2023 |
RTX | 108,723 | $10,650 | 06/30/2023 |
![]() | 108,349 | $10,614 | 06/30/2023 |
RTX | 108,349 | $10,614 | 06/30/2023 |
![]() | 108,058 | $10,585 | 06/30/2023 |
RTX | 108,058 | $10,585 | 06/30/2023 |
![]() | 107,759 | $10,556 | 06/30/2023 |
RTX | 107,759 | $10,556 | 06/30/2023 |
![]() | 106,690 | $10,451 | 06/30/2023 |
RTX | 106,690 | $10,451 | 06/30/2023 |
![]() | 106,668 | $10,449 | 06/30/2023 |
RTX | 106,668 | $10,449 | 06/30/2023 |
![]() | 105,941 | $10,377 | 06/30/2023 |
RTX | 105,941 | $10,377 | 06/30/2023 |
![]() | 105,503 | $10,335 | 06/30/2023 |
RTX | 105,503 | $10,335 | 06/30/2023 |
![]() | 104,816 | $10,268 | 06/30/2023 |
RTX | 104,816 | $10,268 | 06/30/2023 |
![]() | 104,717 | $10,258 | 06/30/2023 |
RTX | 104,717 | $10,258 | 06/30/2023 |
![]() | 104,207 | $10,208 | 06/30/2023 |
RTX | 104,207 | $10,208 | 06/30/2023 |
![]() | 104,100 | $10,198 | 06/30/2023 |
RTX | 104,100 | $10,198 | 06/30/2023 |
![]() | 103,662 | $10,155 | 06/30/2023 |
RTX | 103,662 | $10,155 | 06/30/2023 |
![]() | 103,060 | $10,096 | 06/30/2023 |
RTX | 103,060 | $10,096 | 06/30/2023 |
![]() | 101,700 | $9,963 | 06/30/2023 |
RTX | 101,700 | $9,963 | 06/30/2023 |
![]() | 101,670 | $9,960 | 06/30/2023 |
RTX | 101,670 | $9,960 | 06/30/2023 |
![]() | 101,649 | $9,958 | 06/30/2023 |
RTX | 101,649 | $9,958 | 06/30/2023 |
![]() | 101,367 | $9,930 | 06/30/2023 |
RTX | 101,367 | $9,930 | 06/30/2023 |
![]() | 100,783 | $9,873 | 06/30/2023 |
RTX | 100,783 | $9,873 | 06/30/2023 |
![]() | 100,774 | $9,872 | 06/30/2023 |
RTX | 100,774 | $9,872 | 06/30/2023 |
![]() | 100,367 | $9,832 | 06/30/2023 |
RTX | 100,367 | $9,832 | 06/30/2023 |
![]() | 100,077 | $9,804 | 06/30/2023 |
RTX | 100,077 | $9,804 | 06/30/2023 |
![]() | 98,996 | $9,698 | 06/30/2023 |
RTX | 98,996 | $9,698 | 06/30/2023 |
![]() | 98,673 | $9,666 | 06/30/2023 |
RTX | 98,673 | $9,666 | 06/30/2023 |
![]() | 98,243 | $9,624 | 06/30/2023 |
RTX | 98,243 | $9,624 | 06/30/2023 |
![]() | 98,183 | $9,618 | 06/30/2023 |
RTX | 98,183 | $9,618 | 06/30/2023 |
![]() | $9,616 | 06/30/2023 | |
RTX | 97,859 | $9,586 | 06/30/2023 |
CORPORATE BONDS | 30,000 | $30 | 06/30/2023 |
![]() | 97,968 | $9,597 | 06/30/2023 |
RTX | 97,968 | $9,597 | 06/30/2023 |
![]() | 97,685 | $9,569 | 06/30/2023 |
RTX | 97,685 | $9,569 | 06/30/2023 |
![]() | 97,394 | $9,541 | 06/30/2023 |
RTX | 97,394 | $9,541 | 06/30/2023 |
![]() | 96,599 | $9,463 | 06/30/2023 |
RTX | 96,599 | $9,463 | 06/30/2023 |
![]() | 96,580 | $9,461 | 06/30/2023 |
RTX | 96,580 | $9,461 | 06/30/2023 |
![]() | 95,906 | $9,395 | 06/30/2023 |
RTX | 95,906 | $9,395 | 06/30/2023 |
![]() | 95,900 | $9,394 | 06/30/2023 |
RTX | 95,900 | $9,394 | 06/30/2023 |
![]() | 95,721 | $9,377 | 06/30/2023 |
RTX | 95,721 | $9,377 | 06/30/2023 |
![]() | 95,655 | $9,370 | 06/30/2023 |
RTX | 95,655 | $9,370 | 06/30/2023 |
![]() | 94,236 | $9,231 | 06/30/2023 |
RTX | 94,236 | $9,231 | 06/30/2023 |
![]() | 94,161 | $9,224 | 06/30/2023 |
RTX | 94,161 | $9,224 | 06/30/2023 |
![]() | 93,172 | $9,127 | 06/30/2023 |
RTX | 93,172 | $9,127 | 06/30/2023 |
![]() | 93,103 | $9,120 | 06/30/2023 |
RTX | 93,103 | $9,120 | 06/30/2023 |
![]() | 93,052 | $9,115 | 06/30/2023 |
RTX | 93,052 | $9,115 | 06/30/2023 |
![]() | 92,772 | $9,088 | 06/30/2023 |
RTX | 92,772 | $9,088 | 06/30/2023 |
![]() | 92,281 | $9,040 | 06/30/2023 |
RTX | 92,281 | $9,040 | 06/30/2023 |
![]() | 91,990 | $9,011 | 06/30/2023 |
RTX | 91,990 | $9,011 | 06/30/2023 |
![]() | 91,453 | $8,959 | 06/30/2023 |
RTX | 91,453 | $8,959 | 06/30/2023 |
![]() | 91,403 | $8,954 | 06/30/2023 |
RTX | 91,403 | $8,954 | 06/30/2023 |
![]() | 91,371 | $8,951 | 06/30/2023 |
RTX | 91,371 | $8,951 | 06/30/2023 |
![]() | 91,248 | $8,939 | 06/30/2023 |
RTX | 91,248 | $8,939 | 06/30/2023 |
![]() | 90,400 | $8,856 | 06/30/2023 |
RTX | 90,400 | $8,856 | 06/30/2023 |
![]() | 90,379 | $8,854 | 06/30/2023 |
RTX | 90,379 | $8,854 | 06/30/2023 |
![]() | 89,790 | $8,796 | 06/30/2023 |
RTX | 89,790 | $8,796 | 06/30/2023 |
![]() | 89,669 | $8,784 | 06/30/2023 |
RTX | 89,669 | $8,784 | 06/30/2023 |
![]() | 89,219 | $8,740 | 06/30/2023 |
RTX | 89,219 | $8,740 | 06/30/2023 |
![]() | 88,951 | $8,714 | 06/30/2023 |
RTX | 88,951 | $8,714 | 06/30/2023 |
![]() | $8,705 | 06/30/2023 | |
RTX | 88,905 | $8,709 | 06/30/2023 |
Put | 40,000 | $4 | 06/30/2023 |
![]() | 88,638 | $8,683 | 06/30/2023 |
RTX | 88,638 | $8,683 | 06/30/2023 |
![]() | 88,280 | $8,648 | 06/30/2023 |
RTX | 88,280 | $8,648 | 06/30/2023 |
![]() | 87,793 | $8,604 | 06/30/2023 |
RTX | 87,793 | $8,604 | 06/30/2023 |
![]() | 87,829 | $8,604 | 06/30/2023 |
RTX | 87,829 | $8,604 | 06/30/2023 |
![]() | 87,775 | $8,598 | 06/30/2023 |
RTX | 87,775 | $8,598 | 06/30/2023 |
![]() | 87,311 | $8,553 | 06/30/2023 |
RTX | 87,311 | $8,553 | 06/30/2023 |
![]() | 86,282 | $8,452 | 06/30/2023 |
RTX | 86,282 | $8,452 | 06/30/2023 |
![]() | 86,218 | $8,446 | 06/30/2023 |
RTX | 86,218 | $8,446 | 06/30/2023 |
![]() | 86,040 | $8,428 | 06/30/2023 |
RTX | 86,040 | $8,428 | 06/30/2023 |
![]() | 85,399 | $8,366 | 06/30/2023 |
RTX | 85,399 | $8,366 | 06/30/2023 |
![]() | 85,390 | $8,365 | 06/30/2023 |
RTX | 85,390 | $8,365 | 06/30/2023 |
![]() | $8,287 | 06/30/2023 | |
Call | 73,500 | $7,200 | 06/30/2023 |
RTX | 55,993 | $5,485 | 06/30/2023 |
Put | 44,900 | $4,398 | 06/30/2023 |
![]() | 84,018 | $8,230 | 06/30/2023 |
RTX | 84,018 | $8,230 | 06/30/2023 |
![]() | 83,302 | $8,160 | 06/30/2023 |
RTX | 83,302 | $8,160 | 06/30/2023 |
![]() | 83,255 | $8,156 | 06/30/2023 |
RTX | 83,255 | $8,156 | 06/30/2023 |
![]() | 83,205 | $8,151 | 06/30/2023 |
RTX | 83,205 | $8,151 | 06/30/2023 |
![]() | 83,101 | $8,141 | 06/30/2023 |
RTX | 83,101 | $8,141 | 06/30/2023 |
![]() | 82,555 | $8,090 | 06/30/2023 |
RTX | 82,555 | $8,090 | 06/30/2023 |
![]() | 82,346 | $8,067 | 06/30/2023 |
RTX | 82,346 | $8,067 | 06/30/2023 |
![]() | 82,218 | $8,054 | 06/30/2023 |
RTX | 82,218 | $8,054 | 06/30/2023 |
![]() | 81,711 | $8,004 | 06/30/2023 |
RTX | 81,711 | $8,004 | 06/30/2023 |
![]() | 81,385 | $7,972 | 06/30/2023 |
RTX | 81,385 | $7,972 | 06/30/2023 |
![]() | 81,057 | $7,940 | 06/30/2023 |
RTX | 81,057 | $7,940 | 06/30/2023 |
![]() | 80,920 | $7,927 | 06/30/2023 |
RTX | 80,920 | $7,927 | 06/30/2023 |
![]() | 80,751 | $7,910 | 06/30/2023 |
RTX | 80,751 | $7,910 | 06/30/2023 |
![]() | 80,654 | $7,901 | 06/30/2023 |
RTX | 80,654 | $7,901 | 06/30/2023 |
![]() | 80,262 | $7,862 | 06/30/2023 |
RTX | 80,262 | $7,862 | 06/30/2023 |
![]() | $7,795 | 06/30/2023 | |
RTX | 76,376 | $7,482 | 06/30/2023 |
Call | 3,200 | $313 | 06/30/2023 |
![]() | 79,366 | $7,775 | 06/30/2023 |
RTX | 79,366 | $7,775 | 06/30/2023 |
![]() | 79,206 | $7,759 | 06/30/2023 |
RTX | 79,206 | $7,759 | 06/30/2023 |
![]() | 78,810 | $7,720 | 06/30/2023 |
RTX | 78,810 | $7,720 | 06/30/2023 |
![]() | 78,769 | $7,716 | 06/30/2023 |
RTX | 78,769 | $7,716 | 06/30/2023 |
![]() | 78,039 | $7,645 | 06/30/2023 |
RTX | 78,039 | $7,645 | 06/30/2023 |
![]() | 77,988 | $7,640 | 06/30/2023 |
RTX | 77,988 | $7,640 | 06/30/2023 |
![]() | 77,952 | $7,636 | 06/30/2023 |
RTX | 77,952 | $7,636 | 06/30/2023 |
![]() | $7,622 | 06/30/2023 | |
Call | 80,500 | $7,886 | 06/30/2023 |
Put | 7,600 | $744 | 06/30/2023 |
RTX | 4,900 | $480 | 06/30/2023 |
![]() | 77,721 | $7,614 | 06/30/2023 |
RTX | 77,721 | $7,614 | 06/30/2023 |
![]() | 77,463 | $7,588 | 06/30/2023 |
RTX | 77,463 | $7,588 | 06/30/2023 |
![]() | 76,691 | $7,513 | 06/30/2023 |
RTX | 76,691 | $7,513 | 06/30/2023 |
![]() | 76,096 | $7,454 | 06/30/2023 |
RTX | 76,096 | $7,454 | 06/30/2023 |
![]() | 75,822 | $7,427 | 06/30/2023 |
RTX | 75,822 | $7,427 | 06/30/2023 |
![]() | 75,400 | $7,386 | 06/30/2023 |
RTX | 75,400 | $7,386 | 06/30/2023 |
![]() | 74,963 | $7,343 | 06/30/2023 |
RTX | 74,963 | $7,343 | 06/30/2023 |
![]() | 74,921 | $7,339 | 06/30/2023 |
RTX | 74,921 | $7,339 | 06/30/2023 |
![]() | 74,742 | $7,322 | 06/30/2023 |
RTX | 74,742 | $7,322 | 06/30/2023 |
![]() | 73,767 | $7,226 | 06/30/2023 |
RTX | 73,767 | $7,226 | 06/30/2023 |
![]() | 73,370 | $7,187 | 06/30/2023 |
RTX | 73,370 | $7,187 | 06/30/2023 |
![]() | 73,026 | $7,154 | 06/30/2023 |
RTX | 73,026 | $7,154 | 06/30/2023 |
![]() | 73,000 | $7,151 | 06/30/2023 |
RTX | 73,000 | $7,151 | 06/30/2023 |
![]() | 72,843 | $7,136 | 06/30/2023 |
RTX | 72,843 | $7,136 | 06/30/2023 |
![]() | 72,775 | $7,129 | 06/30/2023 |
RTX | 72,775 | $7,129 | 06/30/2023 |
![]() | 72,660 | $7,118 | 06/30/2023 |
RTX | 72,660 | $7,118 | 06/30/2023 |
![]() | 72,043 | $7,057 | 06/30/2023 |
RTX | 72,043 | $7,057 | 06/30/2023 |
![]() | $7,040 | 06/30/2023 | |
RTX | 99,193 | $7,040 | 06/30/2023 |
Put | 600 | $0 | 06/30/2023 |
![]() | 73,099 | $7,018 | 03/31/2023 |
RTX | 73,099 | $7,018 | 03/31/2023 |
![]() | 71,176 | $6,972 | 06/30/2023 |
RTX | 71,176 | $6,972 | 06/30/2023 |
![]() | 71,000 | $6,955 | 06/30/2023 |
RTX | 71,000 | $6,955 | 06/30/2023 |
![]() | $6,945 | 06/30/2023 | |
RTX | 72,105 | $7,063 | 06/30/2023 |
Put | 99,800 | $178 | 06/30/2023 |
Call | 59,200 | $60 | 06/30/2023 |
![]() | 70,788 | $6,934 | 06/30/2023 |
RTX | 70,788 | $6,934 | 06/30/2023 |
![]() | 70,624 | $6,918 | 06/30/2023 |
RTX | 70,624 | $6,918 | 06/30/2023 |
![]() | 70,546 | $6,911 | 06/30/2023 |
RTX | 70,546 | $6,911 | 06/30/2023 |
![]() | 70,440 | $6,900 | 06/30/2023 |
RTX | 70,440 | $6,900 | 06/30/2023 |
![]() | 70,249 | $6,882 | 06/30/2023 |
RTX | 70,249 | $6,882 | 06/30/2023 |
![]() | 70,193 | $6,876 | 06/30/2023 |
RTX | 70,193 | $6,876 | 06/30/2023 |
![]() | 70,115 | $6,868 | 06/30/2023 |
RTX | 70,115 | $6,868 | 06/30/2023 |
![]() | 69,884 | $6,846 | 06/30/2023 |
RTX | 69,884 | $6,846 | 06/30/2023 |
![]() | 69,855 | $6,843 | 06/30/2023 |
RTX | 69,855 | $6,843 | 06/30/2023 |
![]() | 69,643 | $6,822 | 06/30/2023 |
RTX | 69,643 | $6,822 | 06/30/2023 |
![]() | 69,578 | $6,816 | 06/30/2023 |
RTX | 69,578 | $6,816 | 06/30/2023 |
![]() | 69,541 | $6,812 | 06/30/2023 |
RTX | 69,541 | $6,812 | 06/30/2023 |
![]() | 69,496 | $6,808 | 06/30/2023 |
RTX | 69,496 | $6,808 | 06/30/2023 |
![]() | 69,189 | $6,778 | 06/30/2023 |
RTX | 69,189 | $6,778 | 06/30/2023 |
![]() | 68,946 | $6,754 | 06/30/2023 |
RTX | 68,946 | $6,754 | 06/30/2023 |
![]() | 68,888 | $6,749 | 06/30/2023 |
RTX | 68,888 | $6,749 | 06/30/2023 |
![]() | 68,575 | $6,718 | 06/30/2023 |
RTX | 68,575 | $6,718 | 06/30/2023 |
![]() | 68,564 | $6,717 | 06/30/2023 |
RTX | 68,564 | $6,717 | 06/30/2023 |
![]() | 68,308 | $6,691 | 06/30/2023 |
RTX | 68,308 | $6,691 | 06/30/2023 |
![]() | 68,292 | $6,690 | 06/30/2023 |
RTX | 68,292 | $6,690 | 06/30/2023 |
![]() | 67,961 | $6,658 | 06/30/2023 |
RTX | 67,961 | $6,658 | 06/30/2023 |
![]() | $6,632 | 06/30/2023 | |
Call | 67,700 | $6,632 | 06/30/2023 |
![]() | 67,656 | $6,628 | 06/30/2023 |
RTX | 67,656 | $6,628 | 06/30/2023 |
![]() | 67,100 | $6,573 | 06/30/2023 |
RTX | 67,100 | $6,573 | 06/30/2023 |
![]() | 66,935 | $6,557 | 06/30/2023 |
RTX | 66,935 | $6,557 | 06/30/2023 |
![]() | 66,841 | $6,548 | 06/30/2023 |
RTX | 66,841 | $6,548 | 06/30/2023 |
![]() | 66,265 | $6,491 | 06/30/2023 |
RTX | 66,265 | $6,491 | 06/30/2023 |
![]() | 66,067 | $6,472 | 06/30/2023 |
RTX | 66,067 | $6,472 | 06/30/2023 |
![]() | 65,733 | $6,439 | 06/30/2023 |
RTX | 65,733 | $6,439 | 06/30/2023 |
![]() | 65,247 | $6,392 | 06/30/2023 |
RTX | 65,247 | $6,392 | 06/30/2023 |
![]() | 65,203 | $6,387 | 06/30/2023 |
RTX | 65,203 | $6,387 | 06/30/2023 |
![]() | 65,139 | $6,381 | 06/30/2023 |
RTX | 65,139 | $6,381 | 06/30/2023 |
![]() | $6,374 | 06/30/2023 | |
RTX | 58,079 | $5,689 | 06/30/2023 |
PUT | 7,000 | $685 | 06/30/2023 |
![]() | 65,046 | $6,372 | 06/30/2023 |
RTX | 65,046 | $6,372 | 06/30/2023 |
![]() | 65,031 | $6,370 | 06/30/2023 |
RTX | 65,031 | $6,370 | 06/30/2023 |
![]() | 64,652 | $6,333 | 06/30/2023 |
RTX | 64,652 | $6,333 | 06/30/2023 |
![]() | 63,953 | $6,265 | 06/30/2023 |
RTX | 63,953 | $6,265 | 06/30/2023 |
![]() | 63,810 | $6,251 | 06/30/2023 |
RTX | 63,810 | $6,251 | 06/30/2023 |
![]() | 63,674 | $6,238 | 06/30/2023 |
RTX | 63,674 | $6,238 | 06/30/2023 |
![]() | 63,348 | $6,206 | 06/30/2023 |
RTX | 63,348 | $6,206 | 06/30/2023 |
![]() | 62,724 | $6,144 | 06/30/2023 |
RTX | 62,724 | $6,144 | 06/30/2023 |
![]() | 62,571 | $6,129 | 06/30/2023 |
RTX | 62,571 | $6,129 | 06/30/2023 |
![]() | 62,293 | $6,102 | 06/30/2023 |
RTX | 62,293 | $6,102 | 06/30/2023 |
![]() | 62,037 | $6,077 | 06/30/2023 |
RTX | 62,037 | $6,077 | 06/30/2023 |
![]() | 61,797 | $6,054 | 06/30/2023 |
RTX | 61,797 | $6,054 | 06/30/2023 |
![]() | 61,780 | $6,052 | 06/30/2023 |
RTX | 61,780 | $6,052 | 06/30/2023 |
![]() | 61,600 | $6,034 | 06/30/2023 |
RTX | 61,600 | $6,034 | 06/30/2023 |
![]() | 61,462 | $6,021 | 06/30/2023 |
RTX | 61,462 | $6,021 | 06/30/2023 |
![]() | 61,061 | $5,982 | 06/30/2023 |
RTX | 61,061 | $5,982 | 06/30/2023 |
![]() | 61,034 | $5,979 | 06/30/2023 |
RTX | 61,034 | $5,979 | 06/30/2023 |
![]() | 60,879 | $5,964 | 06/30/2023 |
RTX | 60,879 | $5,964 | 06/30/2023 |
![]() | 60,722 | $5,948 | 06/30/2023 |
RTX | 60,722 | $5,948 | 06/30/2023 |
![]() | $5,917 | 06/30/2023 | |
Call | 62,300 | $6,103 | 06/30/2023 |
Put | 1,900 | $186 | 06/30/2023 |
![]() | 60,372 | $5,914 | 06/30/2023 |
RTX | 60,372 | $5,914 | 06/30/2023 |
![]() | 60,346 | $5,912 | 06/30/2023 |
RTX | 60,346 | $5,912 | 06/30/2023 |
![]() | 59,969 | $5,875 | 06/30/2023 |
RTX | 59,969 | $5,875 | 06/30/2023 |
![]() | 59,886 | $5,866 | 06/30/2023 |
RTX | 59,886 | $5,866 | 06/30/2023 |
![]() | 59,851 | $5,863 | 06/30/2023 |
RTX | 59,851 | $5,863 | 06/30/2023 |
![]() | 59,827 | $5,861 | 06/30/2023 |
RTX | 59,827 | $5,861 | 06/30/2023 |
![]() | 59,751 | $5,853 | 06/30/2023 |
RTX | 59,751 | $5,853 | 06/30/2023 |
![]() | 59,717 | $5,850 | 06/30/2023 |
RTX | 59,717 | $5,850 | 06/30/2023 |
![]() | 59,712 | $5,849 | 06/30/2023 |
RTX | 59,712 | $5,849 | 06/30/2023 |
![]() | 58,803 | $5,760 | 06/30/2023 |
RTX | 58,803 | $5,760 | 06/30/2023 |
![]() | 58,788 | $5,759 | 06/30/2023 |
RTX | 58,788 | $5,759 | 06/30/2023 |
![]() | 58,356 | $5,717 | 06/30/2023 |
RTX | 58,356 | $5,717 | 06/30/2023 |
![]() | 58,209 | $5,702 | 06/30/2023 |
RTX | 58,209 | $5,702 | 06/30/2023 |
![]() | 57,702 | $5,652 | 06/30/2023 |
RTX | 57,702 | $5,652 | 06/30/2023 |
![]() | 57,671 | $5,649 | 06/30/2023 |
RTX | 57,671 | $5,649 | 06/30/2023 |
![]() | 57,639 | $5,646 | 06/30/2023 |
RTX | 57,639 | $5,646 | 06/30/2023 |
![]() | 57,381 | $5,621 | 06/30/2023 |
RTX | 57,381 | $5,621 | 06/30/2023 |
![]() | 57,306 | $5,614 | 06/30/2023 |
RTX | 57,306 | $5,614 | 06/30/2023 |
![]() | 57,245 | $5,608 | 06/30/2023 |
RTX | 57,245 | $5,608 | 06/30/2023 |
![]() | 56,653 | $5,550 | 06/30/2023 |
RTX | 56,653 | $5,550 | 06/30/2023 |
![]() | 56,398 | $5,525 | 06/30/2023 |
RTX | 56,398 | $5,525 | 06/30/2023 |
![]() | 56,049 | $5,491 | 06/30/2023 |
RTX | 56,049 | $5,491 | 06/30/2023 |
![]() | 55,860 | $5,471 | 06/30/2023 |
RTX | 55,860 | $5,471 | 06/30/2023 |
![]() | 55,804 | $5,467 | 06/30/2023 |
RTX | 55,804 | $5,467 | 06/30/2023 |
![]() | 55,793 | $5,465 | 06/30/2023 |
RTX | 55,793 | $5,465 | 06/30/2023 |
![]() | 55,639 | $5,450 | 06/30/2023 |
RTX | 55,639 | $5,450 | 06/30/2023 |
![]() | 55,563 | $5,443 | 06/30/2023 |
RTX | 55,563 | $5,443 | 06/30/2023 |
![]() | 55,475 | $5,434 | 06/30/2023 |
RTX | 55,475 | $5,434 | 06/30/2023 |
![]() | 55,233 | $5,411 | 06/30/2023 |
RTX | 55,233 | $5,411 | 06/30/2023 |
![]() | 55,147 | $5,402 | 06/30/2023 |
RTX | 55,147 | $5,402 | 06/30/2023 |
![]() | 54,979 | $5,386 | 06/30/2023 |
RTX | 54,979 | $5,386 | 06/30/2023 |
![]() | 54,939 | $5,382 | 06/30/2023 |
RTX | 54,939 | $5,382 | 06/30/2023 |
![]() | 54,827 | $5,371 | 06/30/2023 |
RTX | 54,827 | $5,371 | 06/30/2023 |
![]() | 54,660 | $5,354 | 06/30/2023 |
RTX | 54,660 | $5,354 | 06/30/2023 |
![]() | 54,645 | $5,353 | 06/30/2023 |
RTX | 54,645 | $5,353 | 06/30/2023 |
![]() | 53,731 | $5,263 | 06/30/2023 |
RTX | 53,731 | $5,263 | 06/30/2023 |
![]() | 53,676 | $5,258 | 06/30/2023 |
RTX | 53,676 | $5,258 | 06/30/2023 |
![]() | 53,529 | $5,244 | 06/30/2023 |
RTX | 53,529 | $5,244 | 06/30/2023 |
![]() | 53,169 | $5,208 | 06/30/2023 |
RTX | 53,169 | $5,208 | 06/30/2023 |
![]() | 52,537 | $5,147 | 06/30/2023 |
RTX | 52,537 | $5,147 | 06/30/2023 |
![]() | 52,266 | $5,120 | 06/30/2023 |
RTX | 52,266 | $5,120 | 06/30/2023 |
![]() | 52,126 | $5,105 | 03/31/2023 |
RTX | 52,126 | $5,105 | 03/31/2023 |
![]() | 51,582 | $5,053 | 06/30/2023 |
RTX | 51,582 | $5,053 | 06/30/2023 |
![]() | 50,488 | $4,948 | 06/30/2023 |
RTX | 50,488 | $4,948 | 06/30/2023 |
![]() | 50,197 | $4,917 | 06/30/2023 |
RTX | 50,197 | $4,917 | 06/30/2023 |
![]() | 50,105 | $4,908 | 06/30/2023 |
RTX | 50,105 | $4,908 | 06/30/2023 |
![]() | 50,000 | $4,898 | 06/30/2023 |
RTX | 50,000 | $4,898 | 06/30/2023 |
![]() | 49,902 | $4,888 | 06/30/2023 |
RTX | 49,902 | $4,888 | 06/30/2023 |
![]() | 49,432 | $4,842 | 06/30/2023 |
RTX | 49,432 | $4,842 | 06/30/2023 |
![]() | 49,296 | $4,829 | 06/30/2023 |
RTX | 49,296 | $4,829 | 06/30/2023 |
![]() | 49,166 | $4,816 | 06/30/2023 |
RTX | 49,166 | $4,816 | 06/30/2023 |
![]() | 49,019 | $4,802 | 06/30/2023 |
RTX | 49,019 | $4,802 | 06/30/2023 |
![]() | 48,965 | $4,797 | 06/30/2023 |
RTX | 48,965 | $4,797 | 06/30/2023 |
![]() | 48,960 | $4,796 | 06/30/2023 |
RTX | 48,960 | $4,796 | 06/30/2023 |
![]() | 48,704 | $4,771 | 06/30/2023 |
RTX | 48,704 | $4,771 | 06/30/2023 |
![]() | 48,055 | $4,707 | 06/30/2023 |
RTX | 48,055 | $4,707 | 06/30/2023 |
![]() | 47,983 | $4,700 | 06/30/2023 |
RTX | 47,983 | $4,700 | 06/30/2023 |
![]() | 53,878 | $4,693 | 06/30/2023 |
RTX | 53,878 | $4,693 | 06/30/2023 |
![]() | 47,773 | $4,680 | 06/30/2023 |
RTX | 47,773 | $4,680 | 06/30/2023 |
![]() | 47,703 | $4,673 | 06/30/2023 |
RTX | 47,703 | $4,673 | 06/30/2023 |
![]() | 47,116 | $4,615 | 06/30/2023 |
RTX | 47,116 | $4,615 | 06/30/2023 |
![]() | $4,604 | 06/30/2023 | |
Call | 47,000 | $4,604 | 06/30/2023 |
![]() | 46,949 | $4,598 | 03/31/2023 |
RTX | 46,949 | $4,598 | 03/31/2023 |
![]() | 46,900 | $4,594 | 06/30/2023 |
RTX | 46,900 | $4,594 | 06/30/2023 |
![]() | 46,832 | $4,588 | 06/30/2023 |
RTX | 46,832 | $4,588 | 06/30/2023 |
![]() | 45,446 | $4,586 | 06/30/2023 |
RTX | 45,446 | $4,586 | 06/30/2023 |
![]() | 46,699 | $4,575 | 06/30/2023 |
RTX | 46,699 | $4,575 | 06/30/2023 |
![]() | 46,696 | $4,574 | 06/30/2023 |
RTX | 46,696 | $4,574 | 06/30/2023 |
![]() | 46,250 | $4,531 | 06/30/2023 |
RTX | 46,250 | $4,531 | 06/30/2023 |
![]() | 46,198 | $4,526 | 06/30/2023 |
RTX | 46,198 | $4,526 | 06/30/2023 |
![]() | 46,190 | $4,525 | 06/30/2023 |
RTX | 46,190 | $4,525 | 06/30/2023 |
![]() | 46,090 | $4,515 | 06/30/2023 |
RTX | 46,090 | $4,515 | 06/30/2023 |
![]() | 45,193 | $4,427 | 06/30/2023 |
RTX | 45,193 | $4,427 | 06/30/2023 |
![]() | 45,140 | $4,422 | 06/30/2023 |
RTX | 45,140 | $4,422 | 06/30/2023 |
![]() | 44,753 | $4,384 | 06/30/2023 |
RTX | 44,753 | $4,384 | 06/30/2023 |
![]() | 44,649 | $4,372 | 06/30/2023 |
RTX | 44,649 | $4,372 | 06/30/2023 |
![]() | 44,412 | $4,351 | 06/30/2023 |
RTX | 44,412 | $4,351 | 06/30/2023 |
![]() | 44,301 | $4,340 | 06/30/2023 |
RTX | 44,301 | $4,340 | 06/30/2023 |
![]() | 43,822 | $4,293 | 06/30/2023 |
RTX | 43,822 | $4,293 | 06/30/2023 |
![]() | 43,822 | $4,293 | 06/30/2023 |
RTX | 43,822 | $4,293 | 06/30/2023 |
![]() | 43,219 | $4,234 | 06/30/2023 |
RTX | 43,219 | $4,234 | 06/30/2023 |
![]() | 43,140 | $4,226 | 06/30/2023 |
RTX | 43,140 | $4,226 | 06/30/2023 |
![]() | $4,215 | 06/30/2023 | |
Put | 122,700 | $12,020 | 06/30/2023 |
RTX | 97,627 | $9,564 | 06/30/2023 |
Call | 68,100 | $6,671 | 06/30/2023 |
![]() | 47,846 | $4,207 | 06/30/2023 |
RTX | 47,846 | $4,207 | 06/30/2023 |
![]() | 42,883 | $4,201 | 06/30/2023 |
RTX | 42,883 | $4,201 | 06/30/2023 |
![]() | 42,800 | $4,193 | 06/30/2023 |
RTX | 42,800 | $4,193 | 06/30/2023 |
![]() | 42,727 | $4,186 | 06/30/2023 |
RTX | 42,727 | $4,186 | 06/30/2023 |
![]() | 42,312 | $4,145 | 06/30/2023 |
RTX | 42,312 | $4,145 | 06/30/2023 |
![]() | 42,429 | $4,133 | 06/30/2023 |
RTX | 42,429 | $4,133 | 06/30/2023 |
![]() | 42,080 | $4,122 | 06/30/2023 |
RTX | 42,080 | $4,122 | 06/30/2023 |
![]() | 41,961 | $4,111 | 06/30/2023 |
RTX | 41,961 | $4,111 | 06/30/2023 |
![]() | 41,887 | $4,103 | 06/30/2023 |
RTX | 41,887 | $4,103 | 06/30/2023 |
![]() | 41,796 | $4,094 | 06/30/2023 |
RTX | 41,796 | $4,094 | 06/30/2023 |
![]() | 41,682 | $4,083 | 06/30/2023 |
RTX | 41,682 | $4,083 | 06/30/2023 |
![]() | 41,645 | $4,080 | 06/30/2023 |
RTX | 41,645 | $4,080 | 06/30/2023 |
![]() | 41,638 | $4,079 | 06/30/2023 |
RTX | 41,638 | $4,079 | 06/30/2023 |
![]() | 41,586 | $4,074 | 06/30/2023 |
RTX | 41,586 | $4,074 | 06/30/2023 |
![]() | 41,215 | $4,037 | 06/30/2023 |
RTX | 41,215 | $4,037 | 06/30/2023 |
![]() | 40,469 | $4,020 | 06/30/2023 |
RTX | 40,469 | $4,020 | 06/30/2023 |
![]() | 40,915 | $4,008 | 06/30/2023 |
RTX | 40,915 | $4,008 | 06/30/2023 |
![]() | 40,872 | $4,004 | 06/30/2023 |
RTX | 40,872 | $4,004 | 06/30/2023 |
![]() | 40,808 | $3,998 | 06/30/2023 |
RTX | 40,808 | $3,998 | 06/30/2023 |
![]() | 41,173 | $3,986 | 06/30/2023 |
RTX | 41,173 | $3,986 | 06/30/2023 |
![]() | 40,631 | $3,980 | 06/30/2023 |
RTX | 40,631 | $3,980 | 06/30/2023 |
![]() | 40,414 | $3,959 | 06/30/2023 |
RTX | 40,414 | $3,959 | 06/30/2023 |
![]() | 36,792 | $3,948 | 06/30/2023 |
RTX | 36,792 | $3,948 | 06/30/2023 |
![]() | 40,173 | $3,935 | 06/30/2023 |
RTX | 40,173 | $3,935 | 06/30/2023 |
![]() | 40,000 | $3,918 | 06/30/2023 |
RTX | 40,000 | $3,918 | 06/30/2023 |
![]() | 39,724 | $3,890 | 03/31/2023 |
RTX | 39,724 | $3,890 | 03/31/2023 |
![]() | 39,590 | $3,878 | 06/30/2023 |
RTX | 39,590 | $3,878 | 06/30/2023 |
![]() | 39,557 | $3,875 | 06/30/2023 |
RTX | 39,557 | $3,875 | 06/30/2023 |
![]() | 39,423 | $3,862 | 06/30/2023 |
RTX | 39,423 | $3,862 | 06/30/2023 |
![]() | 39,400 | $3,859 | 06/30/2023 |
RTX | 39,400 | $3,859 | 06/30/2023 |
![]() | 39,338 | $3,854 | 06/30/2023 |
RTX | 39,338 | $3,854 | 06/30/2023 |
![]() | 39,301 | $3,850 | 06/30/2023 |
RTX | 39,301 | $3,850 | 06/30/2023 |
![]() | 39,280 | $3,848 | 06/30/2023 |
RTX | 39,280 | $3,848 | 06/30/2023 |
![]() | 39,201 | $3,840 | 06/30/2023 |
RTX | 39,201 | $3,840 | 06/30/2023 |
![]() | 39,192 | $3,839 | 06/30/2023 |
RTX | 39,192 | $3,839 | 06/30/2023 |
![]() | 39,174 | $3,837 | 06/30/2023 |
RTX | 39,174 | $3,837 | 06/30/2023 |
![]() | 39,134 | $3,834 | 06/30/2023 |
RTX | 39,134 | $3,834 | 06/30/2023 |
![]() | 39,128 | $3,833 | 06/30/2023 |
RTX | 39,128 | $3,833 | 06/30/2023 |
![]() | 39,093 | $3,830 | 06/30/2023 |
RTX | 39,093 | $3,830 | 06/30/2023 |
![]() | 39,029 | $3,823 | 06/30/2023 |
RTX | 39,029 | $3,823 | 06/30/2023 |
![]() | 38,952 | $3,816 | 06/30/2023 |
RTX | 38,952 | $3,816 | 06/30/2023 |
![]() | 38,890 | $3,810 | 06/30/2023 |
RTX | 38,890 | $3,810 | 06/30/2023 |
![]() | 38,837 | $3,804 | 06/30/2023 |
RTX | 38,837 | $3,804 | 06/30/2023 |
![]() | 38,744 | $3,795 | 06/30/2023 |
RTX | 38,744 | $3,795 | 06/30/2023 |
![]() | 38,726 | $3,794 | 06/30/2023 |
RTX | 38,726 | $3,794 | 06/30/2023 |
![]() | 38,714 | $3,792 | 06/30/2023 |
RTX | 38,714 | $3,792 | 06/30/2023 |
![]() | 38,592 | $3,780 | 06/30/2023 |
RTX | 38,592 | $3,780 | 06/30/2023 |
![]() | 38,368 | $3,759 | 06/30/2023 |
RTX | 38,368 | $3,759 | 06/30/2023 |
![]() | 38,348 | $3,757 | 06/30/2023 |
RTX | 38,348 | $3,757 | 06/30/2023 |
![]() | 38,253 | $3,747 | 06/30/2023 |
RTX | 38,253 | $3,747 | 06/30/2023 |
![]() | 38,186 | $3,741 | 06/30/2023 |
RTX | 38,186 | $3,741 | 06/30/2023 |
![]() | 37,766 | $3,700 | 06/30/2023 |
RTX | 37,766 | $3,700 | 06/30/2023 |
![]() | 37,655 | $3,689 | 06/30/2023 |
RTX | 37,655 | $3,689 | 06/30/2023 |
![]() | 37,539 | $3,677 | 06/30/2023 |
RTX | 37,539 | $3,677 | 06/30/2023 |
![]() | 37,524 | $3,676 | 06/30/2023 |
RTX | 37,524 | $3,676 | 06/30/2023 |
![]() | 37,490 | $3,673 | 06/30/2023 |
RTX | 37,490 | $3,673 | 06/30/2023 |
![]() | 37,420 | $3,666 | 06/30/2023 |
RTX | 37,420 | $3,666 | 06/30/2023 |
![]() | 37,302 | $3,654 | 06/30/2023 |
RTX | 37,302 | $3,654 | 06/30/2023 |
![]() | 37,051 | $3,645 | 06/30/2023 |
RTX | 37,051 | $3,645 | 06/30/2023 |
![]() | 37,153 | $3,640 | 06/30/2023 |
RTX | 37,153 | $3,640 | 06/30/2023 |
![]() | 37,080 | $3,632 | 06/30/2023 |
RTX | 37,080 | $3,632 | 06/30/2023 |
![]() | 37,025 | $3,627 | 06/30/2023 |
RTX | 37,025 | $3,627 | 06/30/2023 |
![]() | 36,962 | $3,621 | 06/30/2023 |
RTX | 36,962 | $3,621 | 06/30/2023 |
![]() | 36,919 | $3,617 | 06/30/2023 |
RTX | 36,919 | $3,617 | 06/30/2023 |
![]() | 36,796 | $3,605 | 06/30/2023 |
RTX | 36,796 | $3,605 | 06/30/2023 |
![]() | 36,663 | $3,591 | 06/30/2023 |
RTX | 36,663 | $3,591 | 06/30/2023 |
![]() | 36,518 | $3,577 | 06/30/2023 |
RTX | 36,518 | $3,577 | 06/30/2023 |
![]() | 36,173 | $3,544 | 06/30/2023 |
RTX | 36,173 | $3,544 | 06/30/2023 |
![]() | 36,060 | $3,532 | 06/30/2023 |
RTX | 36,060 | $3,532 | 06/30/2023 |
![]() | 36,050 | $3,531 | 06/30/2023 |
RTX | 36,050 | $3,531 | 06/30/2023 |
![]() | 35,734 | $3,501 | 06/30/2023 |
RTX | 35,734 | $3,501 | 06/30/2023 |
![]() | 35,734 | $3,501 | 06/30/2023 |
RTX | 35,734 | $3,501 | 06/30/2023 |
![]() | 35,743 | $3,501 | 06/30/2023 |
RTX | 35,743 | $3,501 | 06/30/2023 |
![]() | 35,652 | $3,493 | 06/30/2023 |
RTX | 35,652 | $3,493 | 06/30/2023 |
![]() | 35,617 | $3,489 | 06/30/2023 |
RTX | 35,617 | $3,489 | 06/30/2023 |
![]() | 35,615 | $3,489 | 06/30/2023 |
RTX | 35,615 | $3,489 | 06/30/2023 |
![]() | 35,466 | $3,474 | 06/30/2023 |
RTX | 35,466 | $3,474 | 06/30/2023 |
![]() | 35,428 | $3,470 | 06/30/2023 |
RTX | 35,428 | $3,470 | 06/30/2023 |
![]() | 35,328 | $3,461 | 06/30/2023 |
RTX | 35,328 | $3,461 | 06/30/2023 |
![]() | 35,309 | $3,459 | 06/30/2023 |
RTX | 35,309 | $3,459 | 06/30/2023 |
![]() | 35,080 | $3,436 | 06/30/2023 |
RTX | 35,080 | $3,436 | 06/30/2023 |
![]() | 35,023 | $3,431 | 06/30/2023 |
RTX | 35,023 | $3,431 | 06/30/2023 |
![]() | 34,970 | $3,426 | 06/30/2023 |
RTX | 34,970 | $3,426 | 06/30/2023 |
![]() | 34,693 | $3,399 | 06/30/2023 |
RTX | 34,693 | $3,399 | 06/30/2023 |
![]() | 34,594 | $3,389 | 06/30/2023 |
RTX | 34,594 | $3,389 | 06/30/2023 |
![]() | 34,559 | $3,385 | 06/30/2023 |
RTX | 34,559 | $3,385 | 06/30/2023 |
![]() | 34,541 | $3,384 | 06/30/2023 |
RTX | 34,541 | $3,384 | 06/30/2023 |
![]() | 34,521 | $3,382 | 06/30/2023 |
RTX | 34,521 | $3,382 | 06/30/2023 |
![]() | $3,380 | 06/30/2023 | |
Call | 156,400 | $15,321 | 06/30/2023 |
Put | 121,900 | $11,941 | 06/30/2023 |
![]() | 34,498 | $3,379 | 06/30/2023 |
RTX | 34,498 | $3,379 | 06/30/2023 |
![]() | 34,340 | $3,364 | 06/30/2023 |
RTX | 34,340 | $3,364 | 06/30/2023 |
![]() | 34,344 | $3,364 | 06/30/2023 |
RTX | 34,344 | $3,364 | 06/30/2023 |
![]() | 34,327 | $3,363 | 06/30/2023 |
RTX | 34,327 | $3,363 | 06/30/2023 |
![]() | 34,238 | $3,354 | 06/30/2023 |
RTX | 34,238 | $3,354 | 06/30/2023 |
![]() | 34,207 | $3,351 | 06/30/2023 |
RTX | 34,207 | $3,351 | 06/30/2023 |
![]() | 34,192 | $3,349 | 06/30/2023 |
RTX | 34,192 | $3,349 | 06/30/2023 |
![]() | 34,121 | $3,343 | 06/30/2023 |
RTX | 34,121 | $3,343 | 06/30/2023 |
![]() | 34,106 | $3,341 | 06/30/2023 |
RTX | 34,106 | $3,341 | 06/30/2023 |
![]() | 34,080 | $3,338 | 06/30/2023 |
RTX | 34,080 | $3,338 | 06/30/2023 |
![]() | 34,805 | $3,337 | 06/30/2023 |
RTX | 34,805 | $3,337 | 06/30/2023 |
![]() | 33,918 | $3,323 | 06/30/2023 |
RTX | 33,918 | $3,323 | 06/30/2023 |
![]() | 33,818 | $3,313 | 06/30/2023 |
RTX | 33,818 | $3,313 | 06/30/2023 |
![]() | 33,793 | $3,310 | 06/30/2023 |
RTX | 33,793 | $3,310 | 06/30/2023 |
![]() | 33,704 | $3,302 | 06/30/2023 |
RTX | 33,704 | $3,302 | 06/30/2023 |
![]() | 33,680 | $3,299 | 06/30/2023 |
RTX | 33,680 | $3,299 | 06/30/2023 |
![]() | 33,652 | $3,297 | 06/30/2023 |
RTX | 33,652 | $3,297 | 06/30/2023 |
![]() | 33,607 | $3,292 | 06/30/2023 |
RTX | 33,607 | $3,292 | 06/30/2023 |
![]() | 33,355 | $3,267 | 06/30/2023 |
COM | 33,355 | $3,267 | 06/30/2023 |
![]() | 33,346 | $3,267 | 06/30/2023 |
RTX | 33,346 | $3,267 | 06/30/2023 |
![]() | 33,334 | $3,265 | 06/30/2023 |
RTX | 33,334 | $3,265 | 06/30/2023 |
![]() | 33,133 | $3,246 | 06/30/2023 |
RTX | 33,133 | $3,246 | 06/30/2023 |
![]() | 33,009 | $3,234 | 06/30/2023 |
RTX | 33,009 | $3,234 | 06/30/2023 |
![]() | 32,845 | $3,217 | 06/30/2023 |
RTX | 32,845 | $3,217 | 06/30/2023 |
![]() | 32,659 | $3,199 | 06/30/2023 |
RTX | 32,659 | $3,199 | 06/30/2023 |
![]() | 32,637 | $3,197 | 06/30/2023 |
RTX | 32,637 | $3,197 | 06/30/2023 |
![]() | 32,323 | $3,166 | 06/30/2023 |
RTX | 32,323 | $3,166 | 06/30/2023 |
![]() | 32,282 | $3,162 | 06/30/2023 |
RTX | 32,282 | $3,162 | 06/30/2023 |
![]() | 32,200 | $3,154 | 06/30/2023 |
RTX | 32,200 | $3,154 | 06/30/2023 |
![]() | 32,017 | $3,136 | 06/30/2023 |
RTX | 32,017 | $3,136 | 06/30/2023 |
![]() | 31,900 | $3,125 | 06/30/2023 |
RTX | 31,900 | $3,125 | 06/30/2023 |
![]() | 31,834 | $3,118 | 06/30/2023 |
RTX | 31,834 | $3,118 | 06/30/2023 |
![]() | 31,716 | $3,107 | 06/30/2023 |
RTX | 31,716 | $3,107 | 06/30/2023 |
![]() | 31,624 | $3,098 | 06/30/2023 |
RTX | 31,624 | $3,098 | 06/30/2023 |
![]() | 31,493 | $3,085 | 06/30/2023 |
RTX | 31,493 | $3,085 | 06/30/2023 |
![]() | 31,485 | $3,083 | 03/31/2023 |
RTX | 31,485 | $3,083 | 03/31/2023 |
![]() | 31,388 | $3,075 | 06/30/2023 |
RTX | 31,388 | $3,075 | 06/30/2023 |
![]() | 31,344 | $3,070 | 06/30/2023 |
RTX | 31,344 | $3,070 | 06/30/2023 |
![]() | 31,216 | $3,058 | 06/30/2023 |
RTX | 31,216 | $3,058 | 06/30/2023 |
![]() | 31,167 | $3,053 | 06/30/2023 |
RTX | 31,167 | $3,053 | 06/30/2023 |
![]() | 31,123 | $3,049 | 06/30/2023 |
RTX | 31,123 | $3,049 | 06/30/2023 |
![]() | 31,064 | $3,043 | 06/30/2023 |
RTX | 31,064 | $3,043 | 06/30/2023 |
![]() | 30,925 | $3,029 | 06/30/2023 |
RTX | 30,925 | $3,029 | 06/30/2023 |
![]() | 30,907 | $3,028 | 06/30/2023 |
RTX | 30,907 | $3,028 | 06/30/2023 |
![]() | 30,840 | $3,021 | 06/30/2023 |
RTX | 30,840 | $3,021 | 06/30/2023 |
![]() | 30,763 | $3,014 | 06/30/2023 |
RTX | 30,763 | $3,014 | 06/30/2023 |
![]() | 30,695 | $3,007 | 06/30/2023 |
RTX | 30,695 | $3,007 | 06/30/2023 |
![]() | 30,685 | $3,006 | 06/30/2023 |
RTX | 30,685 | $3,006 | 06/30/2023 |
![]() | 30,685 | $3,006 | 06/30/2023 |
RTX | 30,685 | $3,006 | 06/30/2023 |
![]() | 30,559 | $2,994 | 06/30/2023 |
RTX | 30,559 | $2,994 | 06/30/2023 |
![]() | 30,536 | $2,991 | 06/30/2023 |
RTX | 30,536 | $2,991 | 06/30/2023 |
![]() | 30,383 | $2,976 | 06/30/2023 |
RTX | 30,383 | $2,976 | 06/30/2023 |
![]() | 30,284 | $2,967 | 06/30/2023 |
RTX | 30,284 | $2,967 | 06/30/2023 |
![]() | 30,000 | $2,939 | 06/30/2023 |
RTX | 30,000 | $2,939 | 06/30/2023 |
![]() | 29,996 | $2,938 | 06/30/2023 |
RTX | 29,996 | $2,938 | 06/30/2023 |
![]() | 29,973 | $2,936 | 06/30/2023 |
RTX | 29,973 | $2,936 | 06/30/2023 |
![]() | 29,775 | $2,917 | 06/30/2023 |
RTX | 29,775 | $2,917 | 06/30/2023 |
![]() | 29,683 | $2,908 | 06/30/2023 |
RTX | 29,683 | $2,908 | 06/30/2023 |
![]() | 29,613 | $2,901 | 06/30/2023 |
RTX | 29,613 | $2,901 | 06/30/2023 |
![]() | 29,567 | $2,896 | 06/30/2023 |
RTX | 29,567 | $2,896 | 06/30/2023 |
![]() | 30,195 | $2,886 | 06/30/2023 |
RTX | 30,195 | $2,886 | 06/30/2023 |
![]() | 29,379 | $2,878 | 06/30/2023 |
RTX | 29,379 | $2,878 | 06/30/2023 |
![]() | 29,229 | $2,863 | 06/30/2023 |
RTX | 29,229 | $2,863 | 06/30/2023 |
![]() | 29,170 | $2,857 | 06/30/2023 |
RTX | 29,170 | $2,857 | 06/30/2023 |
![]() | 8,948 | $2,857 | 06/30/2023 |
RTX | 8,948 | $2,857 | 06/30/2023 |
![]() | 29,163 | $2,857 | 06/30/2023 |
RTX | 29,163 | $2,857 | 06/30/2023 |
![]() | 29,082 | $2,849 | 06/30/2023 |
RTX | 29,082 | $2,849 | 06/30/2023 |
![]() | 29,002 | $2,841 | 06/30/2023 |
RTX | 29,002 | $2,841 | 06/30/2023 |
![]() | 28,931 | $2,834 | 06/30/2023 |
RTX | 28,931 | $2,834 | 06/30/2023 |
![]() | 28,894 | $2,830 | 06/30/2023 |
RTX | 28,894 | $2,830 | 06/30/2023 |
![]() | 28,743 | $2,816 | 06/30/2023 |
RTX | 28,743 | $2,816 | 06/30/2023 |
![]() | 28,717 | $2,813 | 06/30/2023 |
RTX | 28,717 | $2,813 | 06/30/2023 |
![]() | 28,699 | $2,811 | 06/30/2023 |
RTX | 28,699 | $2,811 | 06/30/2023 |
![]() | 28,690 | $2,810 | 06/30/2023 |
RTX | 28,690 | $2,810 | 06/30/2023 |
![]() | 28,561 | $2,798 | 06/30/2023 |
RTX | 28,561 | $2,798 | 06/30/2023 |
![]() | 28,505 | $2,792 | 06/30/2023 |
RTX | 28,505 | $2,792 | 06/30/2023 |
![]() | 28,459 | $2,788 | 06/30/2023 |
RTX | 28,459 | $2,788 | 06/30/2023 |
![]() | 28,433 | $2,785 | 06/30/2023 |
RTX | 28,433 | $2,785 | 06/30/2023 |
![]() | 28,303 | $2,773 | 06/30/2023 |
RTX | 28,303 | $2,773 | 06/30/2023 |
![]() | 28,239 | $2,766 | 06/30/2023 |
RTX | 28,239 | $2,766 | 06/30/2023 |
![]() | 28,208 | $2,763 | 06/30/2023 |
RTX | 28,208 | $2,763 | 06/30/2023 |
![]() | 28,135 | $2,756 | 06/30/2023 |
RTX | 28,135 | $2,756 | 06/30/2023 |
![]() | 27,998 | $2,743 | 06/30/2023 |
RTX | 27,998 | $2,743 | 06/30/2023 |
![]() | 27,808 | $2,724 | 06/30/2023 |
RTX | 27,808 | $2,724 | 06/30/2023 |
![]() | 27,696 | $2,713 | 06/30/2023 |
RTX | 27,696 | $2,713 | 06/30/2023 |
![]() | 27,652 | $2,709 | 06/30/2023 |
RTX | 27,652 | $2,709 | 06/30/2023 |
![]() | 27,621 | $2,706 | 06/30/2023 |
RTX | 27,621 | $2,706 | 06/30/2023 |
![]() | 27,585 | $2,702 | 06/30/2023 |
RTX | 27,585 | $2,702 | 06/30/2023 |
![]() | 27,566 | $2,700 | 06/30/2023 |
RTX | 27,566 | $2,700 | 06/30/2023 |
![]() | 27,548 | $2,699 | 06/30/2023 |
RTX | 27,548 | $2,699 | 06/30/2023 |
![]() | 27,237 | $2,680 | 06/30/2023 |
RTX | 27,237 | $2,680 | 06/30/2023 |
![]() | 27,285 | $2,673 | 06/30/2023 |
RTX | 27,285 | $2,673 | 06/30/2023 |
![]() | 27,222 | $2,667 | 06/30/2023 |
RTX | 27,222 | $2,667 | 06/30/2023 |
![]() | 27,181 | $2,663 | 06/30/2023 |
RTX | 27,181 | $2,663 | 06/30/2023 |
![]() | 27,175 | $2,662 | 06/30/2023 |
RTX | 27,175 | $2,662 | 06/30/2023 |
![]() | 27,038 | $2,656 | 06/30/2023 |
RTX | 27,038 | $2,656 | 06/30/2023 |
![]() | 26,828 | $2,628 | 06/30/2023 |
RTX | 26,828 | $2,628 | 06/30/2023 |
![]() | 26,723 | $2,618 | 06/30/2023 |
RTX | 26,723 | $2,618 | 06/30/2023 |
![]() | 26,700 | $2,616 | 06/30/2023 |
RTX | 26,700 | $2,616 | 06/30/2023 |
![]() | 26,677 | $2,613 | 06/30/2023 |
RTX | 26,677 | $2,613 | 06/30/2023 |
![]() | 26,647 | $2,610 | 06/30/2023 |
RTX | 26,647 | $2,610 | 06/30/2023 |
![]() | 26,598 | $2,606 | 06/30/2023 |
RTX | 26,598 | $2,606 | 06/30/2023 |
![]() | 26,567 | $2,602 | 06/30/2023 |
RTX | 26,567 | $2,602 | 06/30/2023 |
![]() | 26,491 | $2,595 | 06/30/2023 |
RTX | 26,491 | $2,595 | 06/30/2023 |
![]() | 26,415 | $2,588 | 06/30/2023 |
RTX | 26,415 | $2,588 | 06/30/2023 |
![]() | 26,350 | $2,581 | 06/30/2023 |
RTX | 26,350 | $2,581 | 06/30/2023 |
![]() | 26,292 | $2,576 | 06/30/2023 |
RTX | 26,292 | $2,576 | 06/30/2023 |
![]() | 26,207 | $2,567 | 06/30/2023 |
RTX | 26,207 | $2,567 | 06/30/2023 |
![]() | 26,196 | $2,566 | 06/30/2023 |
RTX | 26,196 | $2,566 | 06/30/2023 |
![]() | 26,000 | $2,547 | 06/30/2023 |
RTX | 26,000 | $2,547 | 06/30/2023 |
![]() | 25,973 | $2,544 | 06/30/2023 |
RTX | 25,973 | $2,544 | 06/30/2023 |
![]() | 25,927 | $2,540 | 06/30/2023 |
RTX | 25,927 | $2,540 | 06/30/2023 |
![]() | 25,912 | $2,538 | 06/30/2023 |
RTX | 25,912 | $2,538 | 06/30/2023 |
![]() | 25,889 | $2,536 | 06/30/2023 |
RTX | 25,889 | $2,536 | 06/30/2023 |
![]() | 25,780 | $2,525 | 06/30/2023 |
RTX | 25,780 | $2,525 | 06/30/2023 |
![]() | 25,740 | $2,521 | 06/30/2023 |
RTX | 25,740 | $2,521 | 06/30/2023 |
![]() | 25,702 | $2,518 | 06/30/2023 |
RTX | 25,702 | $2,518 | 06/30/2023 |
![]() | 25,693 | $2,516 | 03/31/2023 |
RTX | 25,693 | $2,516 | 03/31/2023 |
![]() | 25,607 | $2,509 | 06/30/2023 |
RTX | 25,607 | $2,509 | 06/30/2023 |
![]() | 25,599 | $2,508 | 06/30/2023 |
RTX | 25,599 | $2,508 | 06/30/2023 |
![]() | 25,594 | $2,507 | 06/30/2023 |
RTX | 25,594 | $2,507 | 06/30/2023 |
![]() | 25,551 | $2,503 | 06/30/2023 |
RTX | 25,551 | $2,503 | 06/30/2023 |
![]() | 25,519 | $2,500 | 06/30/2023 |
RTX | 25,519 | $2,500 | 06/30/2023 |
![]() | 25,480 | $2,496 | 06/30/2023 |
RTX | 25,480 | $2,496 | 06/30/2023 |
![]() | 25,480 | $2,496 | 06/30/2023 |
RTX | 25,480 | $2,496 | 06/30/2023 |
![]() | 25,425 | $2,491 | 06/30/2023 |
RTX | 25,425 | $2,491 | 06/30/2023 |
![]() | 25,417 | $2,490 | 06/30/2023 |
RTX | 25,417 | $2,490 | 06/30/2023 |
![]() | 25,396 | $2,488 | 06/30/2023 |
RTX | 25,396 | $2,488 | 06/30/2023 |
![]() | 25,162 | $2,465 | 06/30/2023 |
RTX | 25,162 | $2,465 | 06/30/2023 |
![]() | 25,141 | $2,463 | 06/30/2023 |
RTX | 25,141 | $2,463 | 06/30/2023 |
![]() | 25,092 | $2,458 | 06/30/2023 |
RTX | 25,092 | $2,458 | 06/30/2023 |
![]() | 25,059 | $2,455 | 06/30/2023 |
RTX | 25,059 | $2,455 | 06/30/2023 |
![]() | 25,037 | $2,453 | 06/30/2023 |
RTX | 25,037 | $2,453 | 06/30/2023 |
![]() | 25,013 | $2,450 | 06/30/2023 |
RTX | 25,013 | $2,450 | 06/30/2023 |
![]() | 24,931 | $2,442 | 06/30/2023 |
RTX | 24,931 | $2,442 | 06/30/2023 |
![]() | 24,902 | $2,439 | 06/30/2023 |
RTX | 24,902 | $2,439 | 06/30/2023 |
![]() | 24,667 | $2,416 | 06/30/2023 |
RTX | 24,667 | $2,416 | 06/30/2023 |
![]() | 24,651 | $2,415 | 06/30/2023 |
RTX | 24,651 | $2,415 | 06/30/2023 |
![]() | 24,618 | $2,412 | 06/30/2023 |
RTX | 24,618 | $2,412 | 06/30/2023 |
![]() | 24,536 | $2,404 | 06/30/2023 |
RTX | 24,536 | $2,404 | 06/30/2023 |
![]() | 24,507 | $2,401 | 06/30/2023 |
RTX | 24,507 | $2,401 | 06/30/2023 |
![]() | 24,506 | $2,400 | 06/30/2023 |
RTX | 24,506 | $2,400 | 06/30/2023 |
![]() | 24,475 | $2,398 | 06/30/2023 |
RTX | 24,475 | $2,398 | 06/30/2023 |
![]() | 24,480 | $2,398 | 06/30/2023 |
RTX | 24,480 | $2,398 | 06/30/2023 |
![]() | 24,455 | $2,396 | 06/30/2023 |
RTX | 24,455 | $2,396 | 06/30/2023 |
![]() | 24,441 | $2,394 | 06/30/2023 |
RTX | 24,441 | $2,394 | 06/30/2023 |
![]() | 24,367 | $2,387 | 06/30/2023 |
RTX | 24,367 | $2,387 | 06/30/2023 |
![]() | 24,349 | $2,385 | 06/30/2023 |
RTX | 24,349 | $2,385 | 06/30/2023 |
![]() | 24,264 | $2,377 | 06/30/2023 |
RTX | 24,264 | $2,377 | 06/30/2023 |
![]() | 24,268 | $2,377 | 06/30/2023 |
RTX | 24,268 | $2,377 | 06/30/2023 |
![]() | 24,113 | $2,362 | 06/30/2023 |
RTX | 24,113 | $2,362 | 06/30/2023 |
![]() | 24,055 | $2,356 | 06/30/2023 |
RTX | 24,055 | $2,356 | 06/30/2023 |
![]() | 24,043 | $2,355 | 06/30/2023 |
RTX | 24,043 | $2,355 | 06/30/2023 |
![]() | 23,904 | $2,342 | 06/30/2023 |
RTX | 23,904 | $2,342 | 06/30/2023 |
![]() | 23,839 | $2,335 | 06/30/2023 |
RTX | 23,839 | $2,335 | 06/30/2023 |
![]() | 23,809 | $2,332 | 06/30/2023 |
RTX | 23,809 | $2,332 | 06/30/2023 |
![]() | 23,533 | $2,305 | 06/30/2023 |
RTX | 23,533 | $2,305 | 06/30/2023 |
![]() | 23,465 | $2,299 | 06/30/2023 |
RTX | 23,465 | $2,299 | 06/30/2023 |
![]() | 23,416 | $2,293 | 06/30/2023 |
RTX | 23,416 | $2,293 | 06/30/2023 |
![]() | 23,383 | $2,291 | 06/30/2023 |
RTX | 23,383 | $2,291 | 06/30/2023 |
![]() | 23,283 | $2,281 | 06/30/2023 |
RTX | 23,283 | $2,281 | 06/30/2023 |
![]() | 23,250 | $2,278 | 06/30/2023 |
RTX | 23,250 | $2,278 | 06/30/2023 |
![]() | 23,229 | $2,276 | 06/30/2023 |
RTX | 23,229 | $2,276 | 06/30/2023 |
![]() | 23,176 | $2,270 | 06/30/2023 |
RTX | 23,176 | $2,270 | 06/30/2023 |
![]() | 23,153 | $2,268 | 06/30/2023 |
RTX | 23,153 | $2,268 | 06/30/2023 |
![]() | 23,060 | $2,259 | 06/30/2023 |
RTX | 23,060 | $2,259 | 06/30/2023 |
![]() | 23,000 | $2,253 | 06/30/2023 |
RTX | 23,000 | $2,253 | 06/30/2023 |
![]() | 22,985 | $2,252 | 06/30/2023 |
RTX | 22,985 | $2,252 | 06/30/2023 |
![]() | 22,893 | $2,243 | 06/30/2023 |
RTX | 22,893 | $2,243 | 06/30/2023 |
![]() | 22,813 | $2,235 | 06/30/2023 |
RTX | 22,813 | $2,235 | 06/30/2023 |
![]() | 22,764 | $2,230 | 06/30/2023 |
RTX | 22,764 | $2,230 | 06/30/2023 |
![]() | 22,744 | $2,228 | 06/30/2023 |
RTX | 22,744 | $2,228 | 06/30/2023 |
![]() | 22,628 | $2,217 | 06/30/2023 |
RTX | 22,628 | $2,217 | 06/30/2023 |
![]() | 22,591 | $2,213 | 06/30/2023 |
RTX | 22,591 | $2,213 | 06/30/2023 |
![]() | 22,510 | $2,205 | 06/30/2023 |
RTX | 22,510 | $2,205 | 06/30/2023 |
![]() | 22,469 | $2,201 | 06/30/2023 |
RTX | 22,469 | $2,201 | 06/30/2023 |
![]() | 22,463 | $2,200 | 06/30/2023 |
RTX | 22,463 | $2,200 | 06/30/2023 |
![]() | 22,398 | $2,194 | 06/30/2023 |
RTX | 22,398 | $2,194 | 06/30/2023 |
![]() | 22,387 | $2,193 | 06/30/2023 |
RTX | 22,387 | $2,193 | 06/30/2023 |
![]() | 22,351 | $2,190 | 06/30/2023 |
RTX | 22,351 | $2,190 | 06/30/2023 |
![]() | 22,231 | $2,178 | 06/30/2023 |
RTX | 22,231 | $2,178 | 06/30/2023 |
![]() | 22,204 | $2,175 | 06/30/2023 |
RTX | 22,204 | $2,175 | 06/30/2023 |
![]() | 22,191 | $2,174 | 06/30/2023 |
RTX | 22,191 | $2,174 | 06/30/2023 |
![]() | 22,180 | $2,173 | 06/30/2023 |
RTX | 22,180 | $2,173 | 06/30/2023 |
![]() | 22,121 | $2,167 | 06/30/2023 |
RTX | 22,121 | $2,167 | 06/30/2023 |
![]() | 22,048 | $2,160 | 06/30/2023 |
RTX | 22,048 | $2,160 | 06/30/2023 |
![]() | 21,991 | $2,154 | 06/30/2023 |
RTX | 21,991 | $2,154 | 06/30/2023 |
![]() | 21,982 | $2,153 | 06/30/2023 |
RTX | 21,982 | $2,153 | 06/30/2023 |
![]() | 21,938 | $2,149 | 06/30/2023 |
RTX | 21,938 | $2,149 | 06/30/2023 |
![]() | 21,826 | $2,138 | 06/30/2023 |
RTX | 21,826 | $2,138 | 06/30/2023 |
![]() | 21,803 | $2,136 | 06/30/2023 |
RTX | 21,803 | $2,136 | 06/30/2023 |
![]() | 21,807 | $2,136 | 06/30/2023 |
RTX | 21,807 | $2,136 | 06/30/2023 |
![]() | 21,778 | $2,133 | 06/30/2023 |
RTX | 21,778 | $2,133 | 06/30/2023 |
![]() | 21,759 | $2,131 | 06/30/2023 |
RTX | 21,759 | $2,131 | 06/30/2023 |
![]() | 21,735 | $2,129 | 06/30/2023 |
RTX | 21,735 | $2,129 | 06/30/2023 |
![]() | 21,700 | $2,126 | 06/30/2023 |
RTX | 21,700 | $2,126 | 06/30/2023 |
![]() | 21,655 | $2,121 | 06/30/2023 |
RTX | 21,655 | $2,121 | 06/30/2023 |
![]() | 21,615 | $2,117 | 06/30/2023 |
RTX | 21,615 | $2,117 | 06/30/2023 |
![]() | 21,592 | $2,115 | 06/30/2023 |
RTX | 21,592 | $2,115 | 06/30/2023 |
![]() | 21,574 | $2,113 | 06/30/2023 |
RTX | 21,574 | $2,113 | 06/30/2023 |
![]() | 21,540 | $2,110 | 06/30/2023 |
RTX | 21,540 | $2,110 | 06/30/2023 |
![]() | 21,477 | $2,104 | 06/30/2023 |
RTX | 21,477 | $2,104 | 06/30/2023 |
![]() | 21,306 | $2,087 | 06/30/2023 |
RTX | 21,306 | $2,087 | 06/30/2023 |
![]() | 21,199 | $2,077 | 06/30/2023 |
RTX | 21,199 | $2,077 | 06/30/2023 |
![]() | 21,199 | $2,076 | 03/31/2023 |
RTX | 21,199 | $2,076 | 03/31/2023 |
![]() | 21,160 | $2,073 | 06/30/2023 |
RTX | 21,160 | $2,073 | 06/30/2023 |
![]() | 21,152 | $2,072 | 06/30/2023 |
RTX | 21,152 | $2,072 | 06/30/2023 |
![]() | 21,094 | $2,066 | 06/30/2023 |
RTX | 21,094 | $2,066 | 06/30/2023 |
![]() | 21,044 | $2,061 | 06/30/2023 |
RTX | 21,044 | $2,061 | 06/30/2023 |
![]() | 20,971 | $2,054 | 06/30/2023 |
RTX | 20,971 | $2,054 | 06/30/2023 |
![]() | 20,950 | $2,052 | 06/30/2023 |
RTX | 20,950 | $2,052 | 06/30/2023 |
![]() | 20,877 | $2,044 | 03/31/2023 |
RTX | 20,877 | $2,044 | 03/31/2023 |
![]() | 20,846 | $2,042 | 06/30/2023 |
RTX | 20,846 | $2,042 | 06/30/2023 |
![]() | 20,825 | $2,040 | 06/30/2023 |
RTX | 20,825 | $2,040 | 06/30/2023 |
![]() | 20,768 | $2,034 | 06/30/2023 |
RTX | 20,768 | $2,034 | 06/30/2023 |
![]() | 20,728 | $2,031 | 06/30/2023 |
RTX | 20,728 | $2,031 | 06/30/2023 |
![]() | 20,683 | $2,026 | 06/30/2023 |
RTX | 20,683 | $2,026 | 06/30/2023 |
![]() | 20,550 | $2,013 | 06/30/2023 |
RTX | 20,550 | $2,013 | 06/30/2023 |
![]() | 20,483 | $2,007 | 06/30/2023 |
RTX | 20,483 | $2,007 | 06/30/2023 |
![]() | 20,386 | $1,997 | 06/30/2023 |
RTX | 20,386 | $1,997 | 06/30/2023 |
![]() | 20,327 | $1,991 | 06/30/2023 |
RTX | 20,327 | $1,991 | 06/30/2023 |
![]() | 20,280 | $1,987 | 06/30/2023 |
RTX | 20,280 | $1,987 | 06/30/2023 |
![]() | 20,271 | $1,986 | 06/30/2023 |
RTX | 20,271 | $1,986 | 06/30/2023 |
![]() | 20,260 | $1,985 | 06/30/2023 |
RTX | 20,260 | $1,985 | 06/30/2023 |
![]() | 20,250 | $1,984 | 06/30/2023 |
RTX | 20,250 | $1,984 | 06/30/2023 |
![]() | 20,200 | $1,979 | 06/30/2023 |
RTX | 20,200 | $1,979 | 06/30/2023 |
![]() | 20,188 | $1,978 | 06/30/2023 |
RTX | 20,188 | $1,978 | 06/30/2023 |
![]() | 20,116 | $1,971 | 06/30/2023 |
RTX | 20,116 | $1,971 | 06/30/2023 |
![]() | 20,123 | $1,971 | 06/30/2023 |
RTX | 20,123 | $1,971 | 06/30/2023 |
![]() | 20,112 | $1,970 | 06/30/2023 |
RTX | 20,112 | $1,970 | 06/30/2023 |
![]() | 20,114 | $1,970 | 06/30/2023 |
RTX | 20,114 | $1,970 | 06/30/2023 |
![]() | $1,967 | 06/30/2023 | |
COMMON | 20,079 | $1,967 | 06/30/2023 |
![]() | 20,015 | $1,961 | 06/30/2023 |
RTX | 20,015 | $1,961 | 06/30/2023 |
![]() | 20,012 | $1,960 | 06/30/2023 |
RTX | 20,012 | $1,960 | 06/30/2023 |
![]() | 19,983 | $1,958 | 06/30/2023 |
RTX | 19,983 | $1,958 | 06/30/2023 |
![]() | 19,878 | $1,947 | 06/30/2023 |
RTX | 19,878 | $1,947 | 06/30/2023 |
![]() | 19,785 | $1,938 | 06/30/2023 |
RTX | 19,785 | $1,938 | 06/30/2023 |
![]() | 19,784 | $1,938 | 06/30/2023 |
RTX | 19,784 | $1,938 | 06/30/2023 |
![]() | 19,701 | $1,930 | 06/30/2023 |
RTX | 19,701 | $1,930 | 06/30/2023 |
![]() | 19,673 | $1,927 | 06/30/2023 |
RTX | 19,673 | $1,927 | 06/30/2023 |
![]() | 19,645 | $1,924 | 06/30/2023 |
RTX | 19,645 | $1,924 | 06/30/2023 |
![]() | 19,606 | $1,921 | 06/30/2023 |
RTX | 19,606 | $1,921 | 06/30/2023 |
![]() | 19,582 | $1,918 | 06/30/2023 |
RTX | 19,582 | $1,918 | 06/30/2023 |
![]() | 19,512 | $1,911 | 06/30/2023 |
RTX | 19,512 | $1,911 | 06/30/2023 |
![]() | 19,472 | $1,908 | 06/30/2023 |
RTX | 19,472 | $1,908 | 06/30/2023 |
![]() | 19,362 | $1,897 | 06/30/2023 |
RTX | 19,362 | $1,897 | 06/30/2023 |
![]() | 19,300 | $1,891 | 06/30/2023 |
RTX | 19,300 | $1,891 | 06/30/2023 |
![]() | 19,257 | $1,888 | 06/30/2023 |
RTX | 19,257 | $1,888 | 06/30/2023 |
![]() | 19,166 | $1,878 | 06/30/2023 |
RTX | 19,166 | $1,878 | 06/30/2023 |
![]() | 19,137 | $1,875 | 06/30/2023 |
RTX | 19,137 | $1,875 | 06/30/2023 |
![]() | 19,482 | $1,874 | 06/30/2023 |
RTX | 19,482 | $1,874 | 06/30/2023 |
![]() | 19,090 | $1,870 | 06/30/2023 |
RTX | 19,090 | $1,870 | 06/30/2023 |
![]() | 19,052 | $1,866 | 06/30/2023 |
RTX | 19,052 | $1,866 | 06/30/2023 |
![]() | $1,866 | 06/30/2023 | |
Put | 37,900 | $3,713 | 06/30/2023 |
Call | 28,800 | $2,821 | 06/30/2023 |
RTX | 28,150 | $2,758 | 06/30/2023 |
![]() | 19,043 | $1,865 | 06/30/2023 |
RTX | 19,043 | $1,865 | 06/30/2023 |
![]() | 19,036 | $1,865 | 06/30/2023 |
RTX | 19,036 | $1,865 | 06/30/2023 |
![]() | 19,026 | $1,863 | 06/30/2023 |
RTX | 19,026 | $1,863 | 06/30/2023 |
![]() | 19,023 | $1,863 | 06/30/2023 |
RTX | 19,023 | $1,863 | 06/30/2023 |
![]() | 18,974 | $1,859 | 06/30/2023 |
RTX | 18,974 | $1,859 | 06/30/2023 |
![]() | 18,869 | $1,848 | 06/30/2023 |
RTX | 18,869 | $1,848 | 06/30/2023 |
![]() | 18,809 | $1,843 | 06/30/2023 |
RTX | 18,809 | $1,843 | 06/30/2023 |
![]() | 18,791 | $1,841 | 06/30/2023 |
RTX | 18,791 | $1,841 | 06/30/2023 |
![]() | 18,753 | $1,837 | 06/30/2023 |
RTX | 18,753 | $1,837 | 06/30/2023 |
![]() | 18,757 | $1,837 | 06/30/2023 |
RTX | 18,757 | $1,837 | 06/30/2023 |
![]() | 18,714 | $1,833 | 06/30/2023 |
RTX | 18,714 | $1,833 | 06/30/2023 |
![]() | 18,701 | $1,832 | 06/30/2023 |
RTX | 18,701 | $1,832 | 06/30/2023 |
![]() | 20,877 | $1,832 | 06/30/2023 |
RTX | 20,877 | $1,832 | 06/30/2023 |
![]() | 18,679 | $1,830 | 06/30/2023 |
RTX | 18,679 | $1,830 | 06/30/2023 |
![]() | 18,635 | $1,825 | 06/30/2023 |
RTX | 18,635 | $1,825 | 06/30/2023 |
![]() | 18,627 | $1,825 | 06/30/2023 |
RTX | 18,627 | $1,825 | 06/30/2023 |
![]() | 18,555 | $1,818 | 06/30/2023 |
RTX | 18,555 | $1,818 | 06/30/2023 |
![]() | 18,546 | $1,817 | 06/30/2023 |
RTX | 18,546 | $1,817 | 06/30/2023 |
![]() | 18,544 | $1,817 | 06/30/2023 |
RTX | 18,544 | $1,817 | 06/30/2023 |
![]() | 18,474 | $1,810 | 06/30/2023 |
RTX | 18,474 | $1,810 | 06/30/2023 |
![]() | 18,480 | $1,810 | 06/30/2023 |
RTX | 18,480 | $1,810 | 06/30/2023 |
![]() | 18,481 | $1,810 | 06/30/2023 |
RTX | 18,481 | $1,810 | 06/30/2023 |
![]() | 18,415 | $1,804 | 06/30/2023 |
RTX | 18,415 | $1,804 | 06/30/2023 |
![]() | 18,412 | $1,804 | 06/30/2023 |
RTX | 18,412 | $1,804 | 06/30/2023 |
![]() | 18,413 | $1,803 | 03/31/2023 |
RTX | 18,413 | $1,803 | 03/31/2023 |
![]() | 18,237 | $1,786 | 06/30/2023 |
RTX | 18,237 | $1,786 | 06/30/2023 |
![]() | 18,145 | $1,778 | 06/30/2023 |
RTX | 18,145 | $1,778 | 06/30/2023 |
![]() | 18,087 | $1,772 | 06/30/2023 |
RTX | 18,087 | $1,772 | 06/30/2023 |
![]() | 18,042 | $1,767 | 06/30/2023 |
RTX | 18,042 | $1,767 | 06/30/2023 |
![]() | 18,039 | $1,767 | 06/30/2023 |
RTX | 18,039 | $1,767 | 06/30/2023 |
![]() | 18,005 | $1,764 | 06/30/2023 |
RTX | 18,005 | $1,764 | 06/30/2023 |
![]() | 17,960 | $1,759 | 06/30/2023 |
RTX | 17,960 | $1,759 | 06/30/2023 |
![]() | 17,905 | $1,754 | 06/30/2023 |
RTX | 17,905 | $1,754 | 06/30/2023 |
![]() | 17,887 | $1,752 | 06/30/2023 |
RTX | 17,887 | $1,752 | 06/30/2023 |
![]() | 17,855 | $1,749 | 06/30/2023 |
RTX | 17,855 | $1,749 | 06/30/2023 |
![]() | 17,801 | $1,744 | 06/30/2023 |
RTX | 17,801 | $1,744 | 06/30/2023 |
![]() | 17,782 | $1,742 | 06/30/2023 |
RTX | 17,782 | $1,742 | 06/30/2023 |
![]() | 17,654 | $1,730 | 06/30/2023 |
RTX | 17,654 | $1,730 | 06/30/2023 |
![]() | 17,663 | $1,730 | 06/30/2023 |
RTX | 17,663 | $1,730 | 06/30/2023 |
![]() | 17,653 | $1,729 | 06/30/2023 |
RTX | 17,653 | $1,729 | 06/30/2023 |
![]() | 17,648 | $1,729 | 06/30/2023 |
RTX | 17,648 | $1,729 | 06/30/2023 |
![]() | 17,544 | $1,719 | 06/30/2023 |
RTX | 17,544 | $1,719 | 06/30/2023 |
![]() | 17,523 | $1,717 | 06/30/2023 |
RTX | 17,523 | $1,717 | 06/30/2023 |
![]() | 17,500 | $1,714 | 06/30/2023 |
RTX | 17,500 | $1,714 | 06/30/2023 |
![]() | 17,486 | $1,713 | 06/30/2023 |
RTX | 17,486 | $1,713 | 06/30/2023 |
![]() | 17,450 | $1,709 | 06/30/2023 |
RTX | 17,450 | $1,709 | 06/30/2023 |
![]() | 17,400 | $1,705 | 06/30/2023 |
RTX | 17,400 | $1,705 | 06/30/2023 |
![]() | 17,325 | $1,697 | 06/30/2023 |
RTX | 17,325 | $1,697 | 06/30/2023 |
![]() | $1,693 | 06/30/2023 | |
RTX | 14,305 | $1,401 | 06/30/2023 |
NOTE M W CLBL | 297 | $292 | 06/30/2023 |
![]() | 17,269 | $1,692 | 06/30/2023 |
RTX | 17,269 | $1,692 | 06/30/2023 |
![]() | 17,271 | $1,692 | 06/30/2023 |
RTX | 17,271 | $1,692 | 06/30/2023 |
![]() | 17,234 | $1,688 | 06/30/2023 |
RTX | 17,234 | $1,688 | 06/30/2023 |
![]() | 17,156 | $1,680 | 06/30/2023 |
RTX | 17,156 | $1,680 | 06/30/2023 |
![]() | 17,100 | $1,675 | 06/30/2023 |
RTX | 17,100 | $1,675 | 06/30/2023 |
![]() | 17,044 | $1,670 | 06/30/2023 |
RTX | 17,044 | $1,670 | 06/30/2023 |
![]() | 17,033 | $1,669 | 06/30/2023 |
RTX | 17,033 | $1,669 | 06/30/2023 |
![]() | 17,041 | $1,669 | 06/30/2023 |
RTX | 17,041 | $1,669 | 06/30/2023 |
![]() | 17,033 | $1,669 | 06/30/2023 |
RTX | 17,033 | $1,669 | 06/30/2023 |
![]() | 17,018 | $1,667 | 06/30/2023 |
RTX | 17,018 | $1,667 | 06/30/2023 |
![]() | 17,005 | $1,666 | 06/30/2023 |
RTX | 17,005 | $1,666 | 06/30/2023 |
![]() | 16,997 | $1,665 | 06/30/2023 |
RTX | 16,997 | $1,665 | 06/30/2023 |
![]() | 16,895 | $1,655 | 06/30/2023 |
RTX | 16,895 | $1,655 | 06/30/2023 |
![]() | 16,895 | $1,655 | 06/30/2023 |
RTX | 16,895 | $1,655 | 06/30/2023 |
![]() | 16,805 | $1,646 | 06/30/2023 |
RTX | 16,805 | $1,646 | 06/30/2023 |
![]() | 16,760 | $1,642 | 06/30/2023 |
RTX | 16,760 | $1,642 | 06/30/2023 |
![]() | 16,755 | $1,641 | 06/30/2023 |
RTX | 16,755 | $1,641 | 06/30/2023 |
![]() | 16,747 | $1,641 | 06/30/2023 |
RTX | 16,747 | $1,641 | 06/30/2023 |
![]() | 16,745 | $1,640 | 06/30/2023 |
RTX | 16,745 | $1,640 | 06/30/2023 |
![]() | 16,675 | $1,633 | 06/30/2023 |
RTX | 16,675 | $1,633 | 06/30/2023 |
![]() | 16,654 | $1,631 | 06/30/2023 |
RTX | 16,654 | $1,631 | 06/30/2023 |
![]() | 16,644 | $1,630 | 06/30/2023 |
RTX | 16,644 | $1,630 | 06/30/2023 |
![]() | 16,632 | $1,629 | 06/30/2023 |
RTX | 16,632 | $1,629 | 06/30/2023 |
![]() | 16,594 | $1,626 | 06/30/2023 |
RTX | 16,594 | $1,626 | 06/30/2023 |
![]() | 16,561 | $1,622 | 06/30/2023 |
RTX | 16,561 | $1,622 | 06/30/2023 |
![]() | 16,530 | $1,619 | 06/30/2023 |
RTX | 16,530 | $1,619 | 06/30/2023 |
![]() | 16,509 | $1,617 | 06/30/2023 |
RTX | 16,509 | $1,617 | 06/30/2023 |
![]() | 16,454 | $1,612 | 06/30/2023 |
RTX | 16,454 | $1,612 | 06/30/2023 |
![]() | 16,391 | $1,606 | 06/30/2023 |
RTX | 16,391 | $1,606 | 06/30/2023 |
![]() | 16,345 | $1,601 | 06/30/2023 |
RTX | 16,345 | $1,601 | 06/30/2023 |
![]() | 16,241 | $1,591 | 06/30/2023 |
RTX | 16,241 | $1,591 | 06/30/2023 |
![]() | 16,203 | $1,587 | 06/30/2023 |
RTX | 16,203 | $1,587 | 06/30/2023 |
![]() | 16,179 | $1,585 | 06/30/2023 |
RTX | 16,179 | $1,585 | 06/30/2023 |
![]() | 16,185 | $1,585 | 06/30/2023 |
RTX | 16,185 | $1,585 | 06/30/2023 |
![]() | 16,179 | $1,585 | 06/30/2023 |
RTX | 16,179 | $1,585 | 06/30/2023 |
![]() | 16,110 | $1,578 | 06/30/2023 |
RTX | 16,110 | $1,578 | 06/30/2023 |
![]() | 16,064 | $1,574 | 06/30/2023 |
RTX | 16,064 | $1,574 | 06/30/2023 |
![]() | 16,054 | $1,572 | 06/30/2023 |
RTX | 16,054 | $1,572 | 06/30/2023 |
![]() | 16,090 | $1,568 | 06/30/2023 |
RTX | 16,090 | $1,568 | 06/30/2023 |
![]() | 15,967 | $1,564 | 06/30/2023 |
RTX | 15,967 | $1,564 | 06/30/2023 |
![]() | 15,922 | $1,560 | 06/30/2023 |
RTX | 15,922 | $1,560 | 06/30/2023 |
![]() | 15,874 | $1,555 | 06/30/2023 |
RTX | 15,874 | $1,555 | 06/30/2023 |
![]() | 15,836 | $1,551 | 06/30/2023 |
RTX | 15,836 | $1,551 | 06/30/2023 |
![]() | 15,810 | $1,549 | 06/30/2023 |
RTX | 15,810 | $1,549 | 06/30/2023 |
![]() | 15,785 | $1,546 | 06/30/2023 |
RTX | 15,785 | $1,546 | 06/30/2023 |
![]() | 15,785 | $1,546 | 06/30/2023 |
RTX | 15,785 | $1,546 | 06/30/2023 |
![]() | 15,759 | $1,544 | 06/30/2023 |
RTX | 15,759 | $1,544 | 06/30/2023 |
![]() | 15,758 | $1,544 | 06/30/2023 |
RTX | 15,758 | $1,544 | 06/30/2023 |
![]() | 15,684 | $1,536 | 06/30/2023 |
RTX | 15,684 | $1,536 | 06/30/2023 |
![]() | 15,622 | $1,530 | 06/30/2023 |
RTX | 15,622 | $1,530 | 06/30/2023 |
![]() | 15,604 | $1,529 | 06/30/2023 |
RTX | 15,604 | $1,529 | 06/30/2023 |
![]() | 15,592 | $1,527 | 06/30/2023 |
RTX | 15,592 | $1,527 | 06/30/2023 |
![]() | 15,569 | $1,525 | 06/30/2023 |
RTX | 15,569 | $1,525 | 06/30/2023 |
![]() | 15,502 | $1,519 | 06/30/2023 |
RTX | 15,502 | $1,519 | 06/30/2023 |
![]() | 15,459 | $1,514 | 06/30/2023 |
RTX | 15,459 | $1,514 | 06/30/2023 |
![]() | 15,439 | $1,512 | 06/30/2023 |
RTX | 15,439 | $1,512 | 06/30/2023 |
![]() | 15,427 | $1,511 | 06/30/2023 |
RTX | 15,427 | $1,511 | 06/30/2023 |
![]() | 15,415 | $1,510 | 06/30/2023 |
RTX | 15,415 | $1,510 | 06/30/2023 |
![]() | 15,415 | $1,510 | 06/30/2023 |
RTX | 15,415 | $1,510 | 06/30/2023 |
![]() | 15,401 | $1,509 | 06/30/2023 |
RTX | 15,401 | $1,509 | 06/30/2023 |
![]() | 15,334 | $1,502 | 06/30/2023 |
RTX | 15,334 | $1,502 | 06/30/2023 |
![]() | 15,320 | $1,501 | 06/30/2023 |
RTX | 15,320 | $1,501 | 06/30/2023 |
![]() | 15,326 | $1,501 | 06/30/2023 |
RTX | 15,326 | $1,501 | 06/30/2023 |
![]() | $1,499 | 06/30/2023 | |
Call | 28,800 | $2,821 | 06/30/2023 |
Put | 13,500 | $1,322 | 06/30/2023 |
![]() | 15,287 | $1,498 | 06/30/2023 |
RTX | 15,287 | $1,498 | 06/30/2023 |
![]() | 15,292 | $1,498 | 06/30/2023 |
RTX | 15,292 | $1,498 | 06/30/2023 |
![]() | 15,271 | $1,496 | 06/30/2023 |
RTX | 15,271 | $1,496 | 06/30/2023 |
![]() | 15,176 | $1,487 | 06/30/2023 |
RTX | 15,176 | $1,487 | 06/30/2023 |
![]() | 15,114 | $1,481 | 06/30/2023 |
RTX | 15,114 | $1,481 | 06/30/2023 |
![]() | 15,073 | $1,477 | 06/30/2023 |
RTX | 15,073 | $1,477 | 06/30/2023 |
![]() | 15,064 | $1,476 | 06/30/2023 |
RTX | 15,064 | $1,476 | 06/30/2023 |
![]() | 15,066 | $1,476 | 06/30/2023 |
RTX | 15,066 | $1,476 | 06/30/2023 |
![]() | 14,831 | $1,471 | 06/30/2023 |
RTX | 14,831 | $1,471 | 06/30/2023 |
![]() | 15,000 | $1,469 | 06/30/2023 |
RTX | 15,000 | $1,469 | 06/30/2023 |
![]() | 14,946 | $1,464 | 06/30/2023 |
RTX | 14,946 | $1,464 | 06/30/2023 |
![]() | 14,947 | $1,464 | 06/30/2023 |
RTX | 14,947 | $1,464 | 06/30/2023 |
![]() | 14,900 | $1,460 | 06/30/2023 |
RTX | 14,900 | $1,460 | 06/30/2023 |
![]() | 14,901 | $1,460 | 06/30/2023 |
RTX | 14,901 | $1,460 | 06/30/2023 |
![]() | 14,898 | $1,459 | 06/30/2023 |
RTX | 14,898 | $1,459 | 06/30/2023 |
![]() | 14,895 | $1,459 | 06/30/2023 |
RTX | 14,895 | $1,459 | 06/30/2023 |
![]() | 14,874 | $1,457 | 06/30/2023 |
RTX | 14,874 | $1,457 | 06/30/2023 |
![]() | 14,859 | $1,456 | 06/30/2023 |
RTX | 14,859 | $1,456 | 06/30/2023 |
![]() | 14,801 | $1,450 | 06/30/2023 |
RTX | 14,801 | $1,450 | 06/30/2023 |
![]() | 14,747 | $1,445 | 06/30/2023 |
RTX | 14,747 | $1,445 | 06/30/2023 |
![]() | 14,739 | $1,444 | 06/30/2023 |
RTX | 14,739 | $1,444 | 06/30/2023 |
![]() | 14,708 | $1,441 | 06/30/2023 |
RTX | 14,708 | $1,441 | 06/30/2023 |
![]() | 14,650 | $1,435 | 06/30/2023 |
RTX | 14,650 | $1,435 | 06/30/2023 |
![]() | 14,602 | $1,430 | 06/30/2023 |
RTX | 14,602 | $1,430 | 06/30/2023 |
![]() | 14,601 | $1,430 | 06/30/2023 |
RTX | 14,601 | $1,430 | 06/30/2023 |
![]() | 14,542 | $1,425 | 06/30/2023 |
RTX | 14,542 | $1,425 | 06/30/2023 |
![]() | 14,509 | $1,421 | 06/30/2023 |
RTX | 14,509 | $1,421 | 06/30/2023 |
![]() | 14,475 | $1,418 | 06/30/2023 |
RTX | 14,475 | $1,418 | 06/30/2023 |
![]() | 14,467 | $1,417 | 06/30/2023 |
RTX | 14,467 | $1,417 | 06/30/2023 |
![]() | 14,400 | $1,411 | 06/30/2023 |
RTX | 14,400 | $1,411 | 06/30/2023 |
![]() | 14,383 | $1,409 | 06/30/2023 |
RTX | 14,383 | $1,409 | 06/30/2023 |
![]() | 14,360 | $1,407 | 06/30/2023 |
RTX | 14,360 | $1,407 | 06/30/2023 |
![]() | 14,348 | $1,406 | 06/30/2023 |
RTX | 14,348 | $1,406 | 06/30/2023 |
![]() | 14,326 | $1,403 | 06/30/2023 |
RTX | 14,326 | $1,403 | 06/30/2023 |
![]() | 14,321 | $1,403 | 06/30/2023 |
RTX | 14,321 | $1,403 | 06/30/2023 |
![]() | 14,274 | $1,398 | 06/30/2023 |
RTX | 14,274 | $1,398 | 06/30/2023 |
![]() | 14,260 | $1,397 | 06/30/2023 |
RTX | 14,260 | $1,397 | 06/30/2023 |
![]() | 14,185 | $1,390 | 06/30/2023 |
RTX | 14,185 | $1,390 | 06/30/2023 |
![]() | 14,161 | $1,387 | 06/30/2023 |
RTX | 14,161 | $1,387 | 06/30/2023 |
![]() | 14,112 | $1,382 | 06/30/2023 |
RTX | 14,112 | $1,382 | 06/30/2023 |
![]() | 14,033 | $1,375 | 06/30/2023 |
RTX | 14,033 | $1,375 | 06/30/2023 |
![]() | 14,035 | $1,375 | 06/30/2023 |
RTX | 14,035 | $1,375 | 06/30/2023 |
![]() | 14,032 | $1,374 | 06/30/2023 |
RTX | 14,032 | $1,374 | 06/30/2023 |
![]() | 14,000 | $1,371 | 06/30/2023 |
RTX | 14,000 | $1,371 | 06/30/2023 |
![]() | 13,995 | $1,371 | 06/30/2023 |
RTX | 13,995 | $1,371 | 06/30/2023 |
![]() | 13,996 | $1,371 | 06/30/2023 |
RTX | 13,996 | $1,371 | 06/30/2023 |
![]() | 13,978 | $1,369 | 06/30/2023 |
RTX | 13,978 | $1,369 | 06/30/2023 |
![]() | 13,980 | $1,369 | 06/30/2023 |
RTX | 13,980 | $1,369 | 06/30/2023 |
![]() | 13,969 | $1,368 | 06/30/2023 |
RTX | 13,969 | $1,368 | 06/30/2023 |
![]() | 13,913 | $1,363 | 06/30/2023 |
RTX | 13,913 | $1,363 | 06/30/2023 |
![]() | 13,872 | $1,359 | 06/30/2023 |
RTX | 13,872 | $1,359 | 06/30/2023 |
![]() | 13,823 | $1,354 | 06/30/2023 |
RTX | 13,823 | $1,354 | 06/30/2023 |
![]() | 13,788 | $1,351 | 06/30/2023 |
RTX | 13,788 | $1,351 | 06/30/2023 |
![]() | 13,728 | $1,345 | 06/30/2023 |
RTX | 13,728 | $1,345 | 06/30/2023 |
![]() | 13,718 | $1,344 | 06/30/2023 |
RTX | 13,718 | $1,344 | 06/30/2023 |
![]() | 13,705 | $1,343 | 06/30/2023 |
RTX | 13,705 | $1,343 | 06/30/2023 |
![]() | 13,689 | $1,341 | 06/30/2023 |
RTX | 13,689 | $1,341 | 06/30/2023 |
![]() | 13,663 | $1,338 | 06/30/2023 |
RTX | 13,663 | $1,338 | 06/30/2023 |
![]() | 13,661 | $1,338 | 06/30/2023 |
RTX | 13,661 | $1,338 | 06/30/2023 |
![]() | 13,650 | $1,337 | 06/30/2023 |
RTX | 13,650 | $1,337 | 06/30/2023 |
![]() | 13,653 | $1,337 | 06/30/2023 |
RTX | 13,653 | $1,337 | 06/30/2023 |
![]() | 13,631 | $1,335 | 06/30/2023 |
RTX | 13,631 | $1,335 | 06/30/2023 |
![]() | 13,628 | $1,335 | 06/30/2023 |
RTX | 13,628 | $1,335 | 06/30/2023 |
![]() | 13,622 | $1,334 | 06/30/2023 |
RTX | 13,622 | $1,334 | 06/30/2023 |
![]() | 13,617 | $1,334 | 06/30/2023 |
RTX | 13,617 | $1,334 | 06/30/2023 |
![]() | 13,564 | $1,329 | 06/30/2023 |
RTX | 13,564 | $1,329 | 06/30/2023 |
![]() | 13,544 | $1,327 | 06/30/2023 |
RTX | 13,544 | $1,327 | 06/30/2023 |
![]() | 13,526 | $1,325 | 06/30/2023 |
RTX | 13,526 | $1,325 | 06/30/2023 |
![]() | 13,509 | $1,323 | 06/30/2023 |
RTX | 13,509 | $1,323 | 06/30/2023 |
![]() | 13,501 | $1,323 | 06/30/2023 |
RTX | 13,501 | $1,323 | 06/30/2023 |
![]() | 13,496 | $1,322 | 06/30/2023 |
RTX | 13,496 | $1,322 | 06/30/2023 |
![]() | 13,489 | $1,321 | 06/30/2023 |
RTX | 13,489 | $1,321 | 06/30/2023 |
![]() | 13,449 | $1,317 | 06/30/2023 |
RTX | 13,449 | $1,317 | 06/30/2023 |
![]() | 13,444 | $1,317 | 06/30/2023 |
RTX | 13,444 | $1,317 | 06/30/2023 |
![]() | 13,437 | $1,316 | 06/30/2023 |
RTX | 13,437 | $1,316 | 06/30/2023 |
![]() | 13,433 | $1,316 | 06/30/2023 |
RTX | 13,433 | $1,316 | 06/30/2023 |
![]() | 13,404 | $1,313 | 06/30/2023 |
RTX | 13,404 | $1,313 | 06/30/2023 |
![]() | 13,396 | $1,312 | 06/30/2023 |
RTX | 13,396 | $1,312 | 06/30/2023 |
![]() | 13,375 | $1,310 | 06/30/2023 |
RTX | 13,375 | $1,310 | 06/30/2023 |
![]() | 13,365 | $1,309 | 06/30/2023 |
RTX | 13,365 | $1,309 | 06/30/2023 |
![]() | 13,323 | $1,305 | 03/31/2023 |
RTX | 13,323 | $1,305 | 03/31/2023 |
![]() | 13,280 | $1,301 | 06/30/2023 |
RTX | 13,280 | $1,301 | 06/30/2023 |
![]() | 13,270 | $1,300 | 06/30/2023 |
RTX | 13,270 | $1,300 | 06/30/2023 |
![]() | 13,236 | $1,297 | 06/30/2023 |
RTX | 13,236 | $1,297 | 06/30/2023 |
![]() | 13,228 | $1,296 | 06/30/2023 |
RTX | 13,228 | $1,296 | 06/30/2023 |
![]() | 13,233 | $1,296 | 06/30/2023 |
RTX | 13,233 | $1,296 | 06/30/2023 |
![]() | 13,184 | $1,292 | 06/30/2023 |
RTX | 13,184 | $1,292 | 06/30/2023 |
![]() | 13,147 | $1,288 | 06/30/2023 |
RTX | 13,147 | $1,288 | 06/30/2023 |
![]() | 13,137 | $1,287 | 06/30/2023 |
RTX | 13,137 | $1,287 | 06/30/2023 |
![]() | 13,133 | $1,286 | 06/30/2023 |
RTX | 13,133 | $1,286 | 06/30/2023 |
![]() | 13,119 | $1,285 | 06/30/2023 |
RTX | 13,119 | $1,285 | 06/30/2023 |
![]() | 13,108 | $1,284 | 06/30/2023 |
RTX | 13,108 | $1,284 | 06/30/2023 |
![]() | 13,055 | $1,279 | 06/30/2023 |
RTX | 13,055 | $1,279 | 06/30/2023 |
![]() | 13,020 | $1,275 | 06/30/2023 |
RTX | 13,020 | $1,275 | 06/30/2023 |
![]() | 12,882 | $1,262 | 06/30/2023 |
RTX | 12,882 | $1,262 | 06/30/2023 |
![]() | 12,837 | $1,258 | 06/30/2023 |
RTX | 12,837 | $1,258 | 06/30/2023 |
![]() | 12,842 | $1,258 | 06/30/2023 |
RTX | 12,842 | $1,258 | 06/30/2023 |
![]() | 12,809 | $1,255 | 06/30/2023 |
RTX | 12,809 | $1,255 | 06/30/2023 |
![]() | 14,835 | $1,254 | 06/30/2023 |
RTX | 14,835 | $1,254 | 06/30/2023 |
![]() | 12,740 | $1,248 | 06/30/2023 |
RTX | 12,740 | $1,248 | 06/30/2023 |
![]() | 12,713 | $1,245 | 06/30/2023 |
RTX | 12,713 | $1,245 | 06/30/2023 |
![]() | 12,664 | $1,244 | 06/30/2023 |
RTX | 12,664 | $1,244 | 06/30/2023 |
![]() | 12,686 | $1,243 | 06/30/2023 |
RTX | 12,686 | $1,243 | 06/30/2023 |
![]() | 12,640 | $1,238 | 06/30/2023 |
RTX | 12,640 | $1,238 | 06/30/2023 |
![]() | 12,620 | $1,236 | 06/30/2023 |
RTX | 12,620 | $1,236 | 06/30/2023 |
![]() | 12,599 | $1,234 | 06/30/2023 |
RTX | 12,599 | $1,234 | 06/30/2023 |
![]() | 12,601 | $1,234 | 06/30/2023 |
RTX | 12,601 | $1,234 | 06/30/2023 |
![]() | 12,594 | $1,234 | 06/30/2023 |
RTX | 12,594 | $1,234 | 06/30/2023 |
![]() | 12,592 | $1,234 | 06/30/2023 |
RTX | 12,592 | $1,234 | 06/30/2023 |
![]() | 12,597 | $1,234 | 06/30/2023 |
RTX | 12,597 | $1,234 | 06/30/2023 |
![]() | 12,522 | $1,227 | 06/30/2023 |
RTX | 12,522 | $1,227 | 06/30/2023 |
![]() | 12,503 | $1,225 | 06/30/2023 |
RTX | 12,503 | $1,225 | 06/30/2023 |
![]() | 12,494 | $1,224 | 06/30/2023 |
RTX | 12,494 | $1,224 | 06/30/2023 |
![]() | 12,442 | $1,219 | 06/30/2023 |
RTX | 12,442 | $1,219 | 06/30/2023 |
![]() | 12,347 | $1,210 | 06/30/2023 |
RTX | 12,347 | $1,210 | 06/30/2023 |
![]() | 12,345 | $1,209 | 06/30/2023 |
RTX | 12,345 | $1,209 | 06/30/2023 |
![]() | 12,324 | $1,207 | 06/30/2023 |
RTX | 12,324 | $1,207 | 06/30/2023 |
![]() | 12,281 | $1,203 | 06/30/2023 |
RTX | 12,281 | $1,203 | 06/30/2023 |
![]() | 12,284 | $1,203 | 06/30/2023 |
RTX | 12,284 | $1,203 | 06/30/2023 |
![]() | 12,243 | $1,199 | 06/30/2023 |
RTX | 12,243 | $1,199 | 06/30/2023 |
![]() | 12,214 | $1,196 | 06/30/2023 |
RTX | 12,214 | $1,196 | 06/30/2023 |
![]() | 12,190 | $1,194 | 06/30/2023 |
RTX | 12,190 | $1,194 | 06/30/2023 |
![]() | 12,165 | $1,192 | 06/30/2023 |
RTX | 12,165 | $1,192 | 06/30/2023 |
![]() | 12,160 | $1,191 | 06/30/2023 |
RTX | 12,160 | $1,191 | 06/30/2023 |
![]() | 12,139 | $1,189 | 06/30/2023 |
RTX | 12,139 | $1,189 | 06/30/2023 |
![]() | 12,127 | $1,188 | 06/30/2023 |
RTX | 12,127 | $1,188 | 06/30/2023 |
![]() | 12,123 | $1,188 | 06/30/2023 |
RTX | 12,123 | $1,188 | 06/30/2023 |
![]() | 12,117 | $1,187 | 06/30/2023 |
RTX | 12,117 | $1,187 | 06/30/2023 |
![]() | 12,102 | $1,186 | 06/30/2023 |
RTX | 12,102 | $1,186 | 06/30/2023 |
![]() | 12,099 | $1,185 | 06/30/2023 |
RTX | 12,099 | $1,185 | 06/30/2023 |
![]() | 12,074 | $1,183 | 06/30/2023 |
RTX | 12,074 | $1,183 | 06/30/2023 |
![]() | 12,047 | $1,180 | 06/30/2023 |
RTX | 12,047 | $1,180 | 06/30/2023 |
![]() | 11,964 | $1,172 | 06/30/2023 |
RTX | 11,964 | $1,172 | 06/30/2023 |
![]() | 11,931 | $1,169 | 06/30/2023 |
RTX | 11,931 | $1,169 | 06/30/2023 |
![]() | 11,929 | $1,169 | 06/30/2023 |
RTX | 11,929 | $1,169 | 06/30/2023 |
![]() | 11,839 | $1,160 | 06/30/2023 |
RTX | 11,839 | $1,160 | 06/30/2023 |
![]() | 11,731 | $1,149 | 06/30/2023 |
RTX | 11,731 | $1,149 | 06/30/2023 |
![]() | 11,678 | $1,144 | 06/30/2023 |
RTX | 11,678 | $1,144 | 06/30/2023 |
![]() | 11,628 | $1,139 | 06/30/2023 |
RTX | 11,628 | $1,139 | 06/30/2023 |
![]() | 11,630 | $1,139 | 06/30/2023 |
RTX | 11,630 | $1,139 | 06/30/2023 |
![]() | 11,622 | $1,138 | 06/30/2023 |
RTX | 11,622 | $1,138 | 06/30/2023 |
![]() | 11,593 | $1,136 | 06/30/2023 |
RTX | 11,593 | $1,136 | 06/30/2023 |
![]() | 11,600 | $1,136 | 06/30/2023 |
RTX | 11,600 | $1,136 | 06/30/2023 |
![]() | 11,597 | $1,136 | 06/30/2023 |
RTX | 11,597 | $1,136 | 06/30/2023 |
![]() | 11,553 | $1,132 | 06/30/2023 |
RTX | 11,553 | $1,132 | 06/30/2023 |
![]() | 11,500 | $1,127 | 06/30/2023 |
RTX | 11,500 | $1,127 | 06/30/2023 |
![]() | 11,460 | $1,123 | 06/30/2023 |
RTX | 11,460 | $1,123 | 06/30/2023 |
![]() | 11,442 | $1,121 | 06/30/2023 |
RTX | 11,442 | $1,121 | 06/30/2023 |
![]() | 11,353 | $1,112 | 06/30/2023 |
RTX | 11,353 | $1,112 | 06/30/2023 |
![]() | 11,352 | $1,112 | 06/30/2023 |
RTX | 11,352 | $1,112 | 06/30/2023 |
![]() | 11,311 | $1,108 | 06/30/2023 |
RTX | 11,311 | $1,108 | 06/30/2023 |
![]() | 11,315 | $1,108 | 06/30/2023 |
RTX | 11,315 | $1,108 | 06/30/2023 |
![]() | 11,291 | $1,106 | 06/30/2023 |
RTX | 11,291 | $1,106 | 06/30/2023 |
![]() | 11,472 | $1,103 | 06/30/2023 |
RTX | 11,472 | $1,103 | 06/30/2023 |
![]() | 11,218 | $1,099 | 06/30/2023 |
RTX | 11,218 | $1,099 | 06/30/2023 |
![]() | 11,180 | $1,095 | 06/30/2023 |
RTX | 11,180 | $1,095 | 06/30/2023 |
![]() | 11,137 | $1,091 | 06/30/2023 |
RTX | 11,137 | $1,091 | 06/30/2023 |
![]() | 11,131 | $1,090 | 06/30/2023 |
RTX | 11,131 | $1,090 | 06/30/2023 |
![]() | 11,113 | $1,089 | 06/30/2023 |
RTX | 11,113 | $1,089 | 06/30/2023 |
![]() | 11,108 | $1,088 | 03/31/2023 |
RTX | 11,108 | $1,088 | 03/31/2023 |
![]() | 11,083 | $1,086 | 06/30/2023 |
RTX | 11,083 | $1,086 | 06/30/2023 |
![]() | 11,072 | $1,085 | 06/30/2023 |
RTX | 11,072 | $1,085 | 06/30/2023 |
![]() | 11,058 | $1,083 | 06/30/2023 |
RTX | 11,058 | $1,083 | 06/30/2023 |
![]() | 11,042 | $1,082 | 06/30/2023 |
RTX | 11,042 | $1,082 | 06/30/2023 |
![]() | 11,012 | $1,079 | 06/30/2023 |
RTX | 11,012 | $1,079 | 06/30/2023 |
![]() | 11,000 | $1,078 | 06/30/2023 |
RTX | 11,000 | $1,078 | 06/30/2023 |
![]() | 10,960 | $1,074 | 06/30/2023 |
RTX | 10,960 | $1,074 | 06/30/2023 |
![]() | 10,939 | $1,072 | 06/30/2023 |
RTX | 10,939 | $1,072 | 06/30/2023 |
![]() | 10,911 | $1,069 | 06/30/2023 |
RTX | 10,911 | $1,069 | 06/30/2023 |
![]() | 10,859 | $1,064 | 06/30/2023 |
RTX | 10,859 | $1,064 | 06/30/2023 |
![]() | 10,866 | $1,064 | 06/30/2023 |
RTX | 10,866 | $1,064 | 06/30/2023 |
![]() | 10,840 | $1,062 | 06/30/2023 |
RTX | 10,840 | $1,062 | 06/30/2023 |
![]() | 10,838 | $1,062 | 06/30/2023 |
RTX | 10,838 | $1,062 | 06/30/2023 |
![]() | 10,826 | $1,061 | 06/30/2023 |
RTX | 10,826 | $1,061 | 06/30/2023 |
![]() | 10,831 | $1,061 | 06/30/2023 |
RTX | 10,831 | $1,061 | 06/30/2023 |
![]() | 10,782 | $1,056 | 06/30/2023 |
RTX | 10,782 | $1,056 | 06/30/2023 |
![]() | 10,751 | $1,053 | 06/30/2023 |
RTX | 10,751 | $1,053 | 06/30/2023 |
![]() | 10,737 | $1,053 | 06/30/2023 |
RTX | 10,737 | $1,053 | 06/30/2023 |
![]() | 10,698 | $1,048 | 06/30/2023 |
RTX | 10,698 | $1,048 | 06/30/2023 |
![]() | 11,371 | $1,048 | 06/30/2023 |
RTX | 11,371 | $1,048 | 06/30/2023 |
![]() | 10,689 | $1,047 | 06/30/2023 |
RTX | 10,689 | $1,047 | 06/30/2023 |
![]() | 10,654 | $1,044 | 06/30/2023 |
RTX | 10,654 | $1,044 | 06/30/2023 |
![]() | 10,644 | $1,043 | 06/30/2023 |
RTX | 10,644 | $1,043 | 06/30/2023 |
![]() | 10,620 | $1,040 | 06/30/2023 |
RTX | 10,620 | $1,040 | 06/30/2023 |
![]() | 10,620 | $1,040 | 06/30/2023 |
RTX | 10,620 | $1,040 | 06/30/2023 |
![]() | 10,572 | $1,036 | 06/30/2023 |
RTX | 10,572 | $1,036 | 06/30/2023 |
![]() | 10,555 | $1,034 | 06/30/2023 |
RTX | 10,555 | $1,034 | 06/30/2023 |
![]() | 10,536 | $1,032 | 06/30/2023 |
RTX | 10,536 | $1,032 | 06/30/2023 |
![]() | 10,534 | $1,032 | 06/30/2023 |
RTX | 10,534 | $1,032 | 06/30/2023 |
![]() | 10,523 | $1,031 | 06/30/2023 |
RTX | 10,523 | $1,031 | 06/30/2023 |
![]() | 10,496 | $1,028 | 06/30/2023 |
RTX | 10,496 | $1,028 | 06/30/2023 |
![]() | 10,450 | $1,024 | 06/30/2023 |
RTX | 10,450 | $1,024 | 06/30/2023 |
![]() | 10,447 | $1,023 | 06/30/2023 |
RTX | 10,447 | $1,023 | 06/30/2023 |
![]() | 10,427 | $1,021 | 06/30/2023 |
RTX | 10,427 | $1,021 | 06/30/2023 |
![]() | 10,411 | $1,020 | 06/30/2023 |
RTX | 10,411 | $1,020 | 06/30/2023 |
![]() | 10,371 | $1,016 | 06/30/2023 |
RTX | 10,371 | $1,016 | 06/30/2023 |
![]() | 10,352 | $1,014 | 06/30/2023 |
RTX | 10,352 | $1,014 | 06/30/2023 |
![]() | 10,348 | $1,014 | 06/30/2023 |
RTX | 10,348 | $1,014 | 06/30/2023 |
![]() | 10,321 | $1,011 | 06/30/2023 |
RTX | 10,321 | $1,011 | 06/30/2023 |
![]() | 10,306 | $1,010 | 06/30/2023 |
RTX | 10,306 | $1,010 | 06/30/2023 |
![]() | 10,300 | $1,009 | 06/30/2023 |
RTX | 10,300 | $1,009 | 06/30/2023 |
![]() | 10,241 | $1,003 | 06/30/2023 |
RTX | 10,241 | $1,003 | 06/30/2023 |
![]() | 10,227 | $1,002 | 06/30/2023 |
RTX | 10,227 | $1,002 | 06/30/2023 |
![]() | 10,234 | $1,002 | 06/30/2023 |
RTX | 10,234 | $1,002 | 06/30/2023 |
![]() | 10,222 | $1,001 | 06/30/2023 |
RTX | 10,222 | $1,001 | 06/30/2023 |
![]() | 10,218 | $1,001 | 06/30/2023 |
RTX | 10,218 | $1,001 | 06/30/2023 |
![]() | 10,150 | $994 | 06/30/2023 |
RTX | 10,150 | $994 | 06/30/2023 |
![]() | 10,151 | $994 | 06/30/2023 |
RTX | 10,151 | $994 | 06/30/2023 |
![]() | 10,105 | $990 | 06/30/2023 |
RTX | 10,105 | $990 | 06/30/2023 |
![]() | 9,809 | $990 | 06/30/2023 |
RTX | 9,809 | $990 | 06/30/2023 |
![]() | 10,107 | $990 | 06/30/2023 |
RTX | 10,107 | $990 | 06/30/2023 |
![]() | 10,051 | $985 | 06/30/2023 |
RTX |