
On this page, we present all of the funds holding PPL from our database of 13F filers, detailed in the table below. The first column indicates the name of each of the funds holding PPL, with a link to that fund's top holdings. The next columns indicate the amount of PPL stock held by each of the funds holding PPL, followed by the PPL position size held by the fund, and lastly the date of the quarterly filing period the data represents. In total, we count 764 funds holding PPL within the last two filing periods in our coverage universe of 13F filers, with the largest position size having been reported by Vanguard Group Inc.. For more details on the positions held by Vanguard Group Inc. (or by any of the other funds holding PPL), click the fund name in the "Holder" column of the funds-holding-PPL table below.
Holder | Amount | Position Size ($ in 1000's) | As of |
---|---|---|---|
![]() | 94,600,487 | $2,503,129 | 06/30/2023 |
PPL | 94,600,487 | $2,503,129 | 06/30/2023 |
![]() | 69,465,413 | $1,838,055 | 06/30/2023 |
PPL | 69,465,413 | $1,838,055 | 06/30/2023 |
![]() | 39,325,799 | $1,050,012 | 06/30/2023 |
PPL | 39,325,799 | $1,050,012 | 06/30/2023 |
![]() | 15,519,697 | $409,567 | 06/30/2023 |
PPL | 15,519,697 | $409,567 | 06/30/2023 |
![]() | 15,160,360 | $401,143 | 06/30/2023 |
PPL | 15,160,360 | $401,143 | 06/30/2023 |
![]() | 12,695,092 | $335,912 | 06/30/2023 |
PPL | 12,695,092 | $335,912 | 06/30/2023 |
![]() | 9,983,981 | $264,176 | 06/30/2023 |
PPL | 9,983,981 | $264,176 | 06/30/2023 |
![]() | 8,644,748 | $228,740 | 06/30/2023 |
PPL | 8,644,748 | $228,740 | 06/30/2023 |
![]() | 8,639,462 | $228,600 | 06/30/2023 |
PPL | 8,639,462 | $228,600 | 06/30/2023 |
![]() | 8,632,598 | $228,419 | 06/30/2023 |
PPL | 8,632,598 | $228,419 | 06/30/2023 |
![]() | 8,532,397 | $225,767 | 06/30/2023 |
PPL | 8,532,397 | $225,767 | 06/30/2023 |
![]() | 7,145,466 | $189,069 | 06/30/2023 |
PPL | 7,145,466 | $189,069 | 06/30/2023 |
![]() | 7,032,826 | $186,089 | 06/30/2023 |
PPL | 7,032,826 | $186,089 | 06/30/2023 |
![]() | 6,805,270 | $180,067 | 06/30/2023 |
PPL | 6,805,270 | $180,067 | 06/30/2023 |
![]() | 6,679,286 | $176,734 | 06/30/2023 |
PPL | 6,679,286 | $176,734 | 06/30/2023 |
![]() | $175,096 | 06/30/2023 | |
PPL | 7,319,081 | $193,663 | 06/30/2023 |
Put | 1,112,600 | $29,439 | 06/30/2023 |
Call | 410,900 | $10,872 | 06/30/2023 |
![]() | 6,488,362 | $171,682 | 06/30/2023 |
PPL | 6,488,362 | $171,682 | 06/30/2023 |
![]() | 6,135,620 | $162,349 | 06/30/2023 |
PPL | 6,135,620 | $162,349 | 06/30/2023 |
![]() | 5,950,405 | $157,448 | 06/30/2023 |
PPL | 5,950,405 | $157,448 | 06/30/2023 |
![]() | 5,362,449 | $141,890 | 06/30/2023 |
PPL | 5,362,449 | $141,890 | 06/30/2023 |
![]() | 4,645,583 | $124,021 | 06/30/2023 |
PPL | 4,645,583 | $124,021 | 06/30/2023 |
![]() | 4,374,045 | $115,737 | 06/30/2023 |
PPL | 4,374,045 | $115,737 | 06/30/2023 |
![]() | 4,366,417 | $115,535 | 06/30/2023 |
PPL | 4,366,417 | $115,535 | 06/30/2023 |
![]() | 4,333,977 | $114,677 | 06/30/2023 |
PPL | 4,333,977 | $114,677 | 06/30/2023 |
![]() | 4,067,142 | $107,617 | 06/30/2023 |
PPL | 4,067,142 | $107,617 | 06/30/2023 |
![]() | 3,842,138 | $101,663 | 06/30/2023 |
PPL | 3,842,138 | $101,663 | 06/30/2023 |
![]() | $99,138 | 06/30/2023 | |
PPL | 3,915,417 | $103,602 | 06/30/2023 |
Put | 185,400 | $4,906 | 06/30/2023 |
Call | 16,700 | $442 | 06/30/2023 |
![]() | 3,571,884 | $94,511 | 06/30/2023 |
PPL | 3,571,884 | $94,511 | 06/30/2023 |
![]() | 3,233,780 | $88,056 | 06/30/2023 |
PPL | 3,233,780 | $88,056 | 06/30/2023 |
![]() | 3,099,399 | $82,010 | 06/30/2023 |
PPL | 3,099,399 | $82,010 | 06/30/2023 |
![]() | 3,067,663 | $81,170 | 06/30/2023 |
PPL | 3,067,663 | $81,170 | 06/30/2023 |
![]() | 2,662,243 | $73,984 | 06/30/2023 |
PPL | 2,662,243 | $73,984 | 06/30/2023 |
![]() | 2,743,997 | $72,606 | 06/30/2023 |
PPL | 2,743,997 | $72,606 | 06/30/2023 |
![]() | 2,734,400 | $72,352 | 06/30/2023 |
PPL | 2,734,400 | $72,352 | 06/30/2023 |
![]() | 2,721,123 | $72,001 | 06/30/2023 |
PPL | 2,721,123 | $72,001 | 06/30/2023 |
![]() | 2,662,000 | $70,437 | 06/30/2023 |
PPL | 2,662,000 | $70,437 | 06/30/2023 |
![]() | 2,552,200 | $67,531 | 06/30/2023 |
PPL | 2,552,200 | $67,531 | 06/30/2023 |
![]() | 2,469,345 | $65,339 | 06/30/2023 |
PPL | 2,469,345 | $65,339 | 06/30/2023 |
![]() | 2,453,452 | $64,918 | 06/30/2023 |
PPL | 2,453,452 | $64,918 | 06/30/2023 |
![]() | 2,335,000 | $64,890 | 06/30/2023 |
PPL | 2,335,000 | $64,890 | 06/30/2023 |
![]() | 2,424,293 | $64,144 | 06/30/2023 |
PPL | 2,424,293 | $64,144 | 06/30/2023 |
![]() | 2,253,892 | $63,244 | 06/30/2023 |
PPL | 2,253,892 | $63,244 | 06/30/2023 |
![]() | 2,191,694 | $58,002 | 06/30/2023 |
PPL | 2,191,694 | $58,002 | 06/30/2023 |
![]() | 2,104,900 | $55,696 | 06/30/2023 |
PPL | 2,104,900 | $55,696 | 06/30/2023 |
![]() | 1,966,928 | $52,045 | 06/30/2023 |
PPL | 1,966,928 | $52,045 | 06/30/2023 |
![]() | 1,936,720 | $51,246 | 06/30/2023 |
PPL | 1,936,720 | $51,246 | 06/30/2023 |
![]() | $49,882 | 06/30/2023 | |
PPL | 1,882,195 | $49,803 | 06/30/2023 |
Call | 467,500 | $12,370 | 06/30/2023 |
Put | 464,500 | $12,291 | 06/30/2023 |
![]() | 1,817,819 | $48,099 | 06/30/2023 |
PPL | 1,817,819 | $48,099 | 06/30/2023 |
![]() | 1,811,373 | $47,930 | 06/30/2023 |
PPL | 1,811,373 | $47,930 | 06/30/2023 |
![]() | 1,642,070 | $43,449 | 06/30/2023 |
PPL | 1,642,070 | $43,449 | 06/30/2023 |
![]() | 1,574,369 | $41,658 | 06/30/2023 |
PPL | 1,574,369 | $41,658 | 06/30/2023 |
![]() | 10,358,517 | $39,940 | 06/30/2023 |
PPL | 10,358,517 | $39,940 | 06/30/2023 |
![]() | 1,466,221 | $38,796 | 06/30/2023 |
PPL | 1,466,221 | $38,796 | 06/30/2023 |
![]() | 1,453,397 | $38,453 | 06/30/2023 |
PPL | 1,453,397 | $38,453 | 06/30/2023 |
![]() | 1,446,817 | $38,283 | 06/30/2023 |
PPL | 1,446,817 | $38,283 | 06/30/2023 |
![]() | 1,439,569 | $38,091 | 06/30/2023 |
PPL | 1,439,569 | $38,091 | 06/30/2023 |
![]() | 1,429,935 | $37,836 | 06/30/2023 |
PPL | 1,429,935 | $37,836 | 06/30/2023 |
![]() | 1,416,033 | $37,468 | 06/30/2023 |
PPL | 1,416,033 | $37,468 | 06/30/2023 |
![]() | 1,387,134 | $36,704 | 06/30/2023 |
PPL | 1,387,134 | $36,704 | 06/30/2023 |
![]() | 1,367,253 | $36,120 | 06/30/2023 |
PPL | 1,367,253 | $36,120 | 06/30/2023 |
![]() | 1,365,013 | $36,118 | 06/30/2023 |
PPL | 1,365,013 | $36,118 | 06/30/2023 |
![]() | 1,348,250 | $35,675 | 06/30/2023 |
PPL | 1,348,250 | $35,675 | 06/30/2023 |
![]() | 1,345,981 | $35,615 | 06/30/2023 |
PPL | 1,345,981 | $35,615 | 06/30/2023 |
![]() | 1,323,352 | $35,016 | 06/30/2023 |
PPL | 1,323,352 | $35,016 | 06/30/2023 |
![]() | 1,319,531 | $34,915 | 06/30/2023 |
PPL | 1,319,531 | $34,915 | 06/30/2023 |
![]() | 1,267,819 | $33,546 | 06/30/2023 |
PPL | 1,267,819 | $33,546 | 06/30/2023 |
![]() | $32,111 | 06/30/2023 | |
Call | 770,700 | $20,393 | 06/30/2023 |
PPL | 442,847 | $11,718 | 06/30/2023 |
![]() | 1,202,175 | $31,810 | 06/30/2023 |
PPL | 1,202,175 | $31,810 | 06/30/2023 |
![]() | 1,160,010 | $30,694 | 06/30/2023 |
PPL | 1,160,010 | $30,694 | 06/30/2023 |
![]() | 1,143,031 | $30,245 | 06/30/2023 |
PPL | 1,143,031 | $30,245 | 06/30/2023 |
![]() | $29,369 | 06/30/2023 | |
PPL | 669,949 | $17,727 | 06/30/2023 |
Call | 440,000 | $11,642 | 06/30/2023 |
![]() | $29,132 | 06/30/2023 | |
PPL | 1,096,469 | $29,013 | 06/30/2023 |
Call | 31,100 | $823 | 06/30/2023 |
Put | 26,600 | $704 | 06/30/2023 |
![]() | 1,087,650 | $28,779 | 06/30/2023 |
PPL | 1,087,650 | $28,779 | 06/30/2023 |
![]() | 1,067,821 | $28,255 | 06/30/2023 |
PPL | 1,067,821 | $28,255 | 06/30/2023 |
![]() | 1,072,545 | $28,079 | 06/30/2023 |
PPL | 1,072,545 | $28,079 | 06/30/2023 |
![]() | 1,037,399 | $27,607 | 06/30/2023 |
PPL | 1,037,399 | $27,607 | 06/30/2023 |
![]() | 986,764 | $26,111 | 06/30/2023 |
PPL | 986,764 | $26,111 | 06/30/2023 |
![]() | 942,000 | $24,925 | 06/30/2023 |
PPL | 942,000 | $24,925 | 06/30/2023 |
![]() | 907,642 | $24,016 | 06/30/2023 |
PPL | 907,642 | $24,016 | 06/30/2023 |
![]() | 899,586 | $23,803 | 06/30/2023 |
PPL | 899,586 | $23,803 | 06/30/2023 |
![]() | 888,371 | $23,506 | 06/30/2023 |
PPL | 888,371 | $23,506 | 06/30/2023 |
![]() | 871,276 | $23,054 | 06/30/2023 |
PPL | 871,276 | $23,054 | 06/30/2023 |
![]() | 851,094 | $22,520 | 06/30/2023 |
PPL | 851,094 | $22,520 | 06/30/2023 |
![]() | 843,421 | $22,317 | 06/30/2023 |
PPL | 843,421 | $22,317 | 06/30/2023 |
![]() | $21,918 | 06/30/2023 | |
Call | 1,016,100 | $26,886 | 06/30/2023 |
Put | 447,700 | $11,846 | 06/30/2023 |
PPL | 259,946 | $6,878 | 06/30/2023 |
![]() | $20,468 | 06/30/2023 | |
PPL | 753,648 | $19,942 | 06/30/2023 |
Call | 318 | $841 | 06/30/2023 |
Put | 119 | $315 | 06/30/2023 |
![]() | 723,374 | $19,775 | 06/30/2023 |
PPL | 723,374 | $19,775 | 06/30/2023 |
![]() | 741,198 | $19,612 | 06/30/2023 |
PPL | 741,198 | $19,612 | 06/30/2023 |
![]() | 699,251 | $18,502 | 06/30/2023 |
PPL | 699,251 | $18,502 | 06/30/2023 |
![]() | 691,123 | $18,287 | 06/30/2023 |
PPL | 691,123 | $18,287 | 06/30/2023 |
![]() | 688,991 | $18,231 | 06/30/2023 |
PPL | 688,991 | $18,231 | 06/30/2023 |
![]() | 682,992 | $18,072 | 06/30/2023 |
PPL | 682,992 | $18,072 | 06/30/2023 |
![]() | 672,693 | $17,799 | 06/30/2023 |
PPL | 672,693 | $17,799 | 06/30/2023 |
![]() | 661,900 | $17,514 | 06/30/2023 |
PPL | 661,900 | $17,514 | 06/30/2023 |
![]() | 657,805 | $17,406 | 06/30/2023 |
PPL | 657,805 | $17,406 | 06/30/2023 |
![]() | 657,808 | $17,406 | 06/30/2023 |
PPL | 657,808 | $17,406 | 06/30/2023 |
![]() | 657,803 | $17,405 | 06/30/2023 |
PPL | 657,803 | $17,405 | 06/30/2023 |
![]() | 651,273 | $17,233 | 06/30/2023 |
PPL | 651,273 | $17,233 | 06/30/2023 |
![]() | 644,259 | $17,047 | 06/30/2023 |
PPL | 644,259 | $17,047 | 06/30/2023 |
![]() | 629,447 | $16,542 | 06/30/2023 |
PPL | 629,447 | $16,542 | 06/30/2023 |
![]() | 601,184 | $15,907 | 06/30/2023 |
PPL | 601,184 | $15,907 | 06/30/2023 |
![]() | 577,617 | $15,284 | 06/30/2023 |
PPL | 577,617 | $15,284 | 06/30/2023 |
![]() | 576,500 | $15,254 | 06/30/2023 |
PPL | 576,500 | $15,254 | 06/30/2023 |
![]() | 574,243 | $15,194 | 06/30/2023 |
PPL | 574,243 | $15,194 | 06/30/2023 |
![]() | 574,022 | $15,189 | 06/30/2023 |
PPL | 574,022 | $15,189 | 06/30/2023 |
![]() | 571,600 | $15,125 | 06/30/2023 |
PPL | 571,600 | $15,125 | 06/30/2023 |
![]() | 571,578 | $15,124 | 06/30/2023 |
PPL | 571,578 | $15,124 | 06/30/2023 |
![]() | 551,665 | $14,597 | 06/30/2023 |
PPL | 551,665 | $14,597 | 06/30/2023 |
![]() | 548,247 | $14,507 | 06/30/2023 |
PPL | 548,247 | $14,507 | 06/30/2023 |
![]() | 544,769 | $14,415 | 06/30/2023 |
PPL | 544,769 | $14,415 | 06/30/2023 |
![]() | 541,519 | $14,329 | 06/30/2023 |
PPL | 541,519 | $14,329 | 06/30/2023 |
![]() | 531,893 | $14,074 | 06/30/2023 |
PPL | 531,893 | $14,074 | 06/30/2023 |
![]() | 530,290 | $14,031 | 06/30/2023 |
PPL | 530,290 | $14,031 | 06/30/2023 |
![]() | 530,235 | $14,030 | 06/30/2023 |
PPL | 530,235 | $14,030 | 06/30/2023 |
![]() | 575,955 | $13,969 | 06/30/2023 |
PPL | 575,955 | $13,969 | 06/30/2023 |
![]() | 514,277 | $13,608 | 06/30/2023 |
PPL | 514,277 | $13,608 | 06/30/2023 |
![]() | 513,920 | $13,598 | 06/30/2023 |
PPL | 513,920 | $13,598 | 06/30/2023 |
![]() | 500,000 | $13,230 | 06/30/2023 |
PPL | 500,000 | $13,230 | 06/30/2023 |
![]() | 461,002 | $12,198 | 06/30/2023 |
PPL | 461,002 | $12,198 | 06/30/2023 |
![]() | 453,783 | $12,007 | 06/30/2023 |
PPL | 453,783 | $12,007 | 06/30/2023 |
![]() | 448,705 | $11,873 | 06/30/2023 |
PPL | 448,705 | $11,873 | 06/30/2023 |
![]() | 441,991 | $11,695 | 06/30/2023 |
PPL | 441,991 | $11,695 | 06/30/2023 |
![]() | 439,269 | $11,623 | 06/30/2023 |
PPL | 439,269 | $11,623 | 06/30/2023 |
![]() | 424,670 | $11,237 | 06/30/2023 |
PPL | 424,670 | $11,237 | 06/30/2023 |
![]() | 422,752 | $11,186 | 06/30/2023 |
PPL | 422,752 | $11,186 | 06/30/2023 |
![]() | 400,126 | $10,587 | 06/30/2023 |
PPL | 400,126 | $10,587 | 06/30/2023 |
![]() | 397,430 | $10,516 | 06/30/2023 |
PPL | 397,430 | $10,516 | 06/30/2023 |
![]() | 383,826 | $10,156 | 06/30/2023 |
PPL | 383,826 | $10,156 | 06/30/2023 |
![]() | 372,275 | $9,844 | 06/30/2023 |
PPL | 372,275 | $9,844 | 06/30/2023 |
![]() | 369,592 | $9,779 | 06/30/2023 |
PPL | 369,592 | $9,779 | 06/30/2023 |
![]() | 366,021 | $9,685 | 06/30/2023 |
PPL | 366,021 | $9,685 | 06/30/2023 |
![]() | 354,548 | $9,381 | 06/30/2023 |
PPL | 354,548 | $9,381 | 06/30/2023 |
![]() | 347,900 | $9,205 | 06/30/2023 |
PPL | 347,900 | $9,205 | 06/30/2023 |
![]() | 339,782 | $8,991 | 06/30/2023 |
PPL | 339,782 | $8,991 | 06/30/2023 |
![]() | 335,387 | $8,868 | 06/30/2023 |
PPL | 335,387 | $8,868 | 06/30/2023 |
![]() | 331,734 | $8,778 | 06/30/2023 |
PPL | 331,734 | $8,778 | 06/30/2023 |
![]() | 328,580 | $8,694 | 06/30/2023 |
PPL | 328,580 | $8,694 | 06/30/2023 |
![]() | 325,581 | $8,683 | 06/30/2023 |
PPL | 325,581 | $8,683 | 06/30/2023 |
![]() | 322,673 | $8,538 | 06/30/2023 |
PPL | 322,673 | $8,538 | 06/30/2023 |
![]() | 322,550 | $8,535 | 06/30/2023 |
PPL | 322,550 | $8,535 | 06/30/2023 |
![]() | 309,996 | $8,235 | 06/30/2023 |
PPL | 309,996 | $8,235 | 06/30/2023 |
![]() | 311,070 | $8,231 | 06/30/2023 |
PPL | 311,070 | $8,231 | 06/30/2023 |
![]() | 306,032 | $8,098 | 06/30/2023 |
PPL | 306,032 | $8,098 | 06/30/2023 |
![]() | 303,490 | $7,976 | 06/30/2023 |
PPL | 303,490 | $7,976 | 06/30/2023 |
![]() | 299,769 | $7,932 | 06/30/2023 |
PPL | 299,769 | $7,932 | 06/30/2023 |
![]() | 285,137 | $7,545 | 06/30/2023 |
PPL | 285,137 | $7,545 | 06/30/2023 |
![]() | 283,231 | $7,493 | 06/30/2023 |
PPL | 283,231 | $7,493 | 06/30/2023 |
![]() | 279,115 | $7,385 | 06/30/2023 |
PPL | 279,115 | $7,385 | 06/30/2023 |
![]() | 272,200 | $7,202 | 06/30/2023 |
PPL | 272,200 | $7,202 | 06/30/2023 |
![]() | 269,406 | $7,128 | 06/30/2023 |
PPL | 269,406 | $7,128 | 06/30/2023 |
![]() | 260,392 | $6,890 | 06/30/2023 |
PPL | 260,392 | $6,890 | 06/30/2023 |
![]() | 258,314 | $6,835 | 06/30/2023 |
PPL | 258,314 | $6,835 | 06/30/2023 |
![]() | 255,430 | $6,744 | 06/30/2023 |
PPL | 255,430 | $6,744 | 06/30/2023 |
![]() | 252,452 | $6,680 | 06/30/2023 |
PPL | 252,452 | $6,680 | 06/30/2023 |
![]() | 245,805 | $6,504 | 06/30/2023 |
PPL | 245,805 | $6,504 | 06/30/2023 |
![]() | 241,848 | $6,399 | 06/30/2023 |
PPL | 241,848 | $6,399 | 06/30/2023 |
![]() | 236,688 | $6,263 | 06/30/2023 |
PPL | 236,688 | $6,263 | 06/30/2023 |
![]() | 232,618 | $6,204 | 06/30/2023 |
PPL | 232,618 | $6,204 | 06/30/2023 |
![]() | 228,535 | $6,047 | 06/30/2023 |
PPL | 228,535 | $6,047 | 06/30/2023 |
![]() | 228,655 | $6,046 | 06/30/2023 |
PPL | 228,655 | $6,046 | 06/30/2023 |
![]() | 228,186 | $6,038 | 06/30/2023 |
PPL | 228,186 | $6,038 | 06/30/2023 |
![]() | 226,850 | $6,002 | 06/30/2023 |
PPL | 226,850 | $6,002 | 06/30/2023 |
![]() | 217,173 | $5,746 | 06/30/2023 |
PPL | 217,173 | $5,746 | 06/30/2023 |
![]() | 212,025 | $5,610 | 06/30/2023 |
PPL | 212,025 | $5,610 | 06/30/2023 |
![]() | 206,198 | $5,456 | 06/30/2023 |
PPL | 206,198 | $5,456 | 06/30/2023 |
![]() | 203,644 | $5,388 | 06/30/2023 |
PPL | 203,644 | $5,388 | 06/30/2023 |
![]() | 201,149 | $5,322 | 06/30/2023 |
PPL | 201,149 | $5,322 | 06/30/2023 |
![]() | 199,364 | $5,275 | 06/30/2023 |
PPL | 199,364 | $5,275 | 06/30/2023 |
![]() | 194,951 | $5,159 | 06/30/2023 |
PPL | 194,951 | $5,159 | 06/30/2023 |
![]() | 192,543 | $5,095 | 06/30/2023 |
PPL | 192,543 | $5,095 | 06/30/2023 |
![]() | 187,094 | $4,951 | 06/30/2023 |
PPL | 187,094 | $4,951 | 06/30/2023 |
![]() | 187,084 | $4,950 | 06/30/2023 |
PPL | 187,084 | $4,950 | 06/30/2023 |
![]() | 183,508 | $4,856 | 06/30/2023 |
PPL | 183,508 | $4,856 | 06/30/2023 |
![]() | 181,914 | $4,813 | 06/30/2023 |
PPL | 181,914 | $4,813 | 06/30/2023 |
![]() | 178,840 | $4,732 | 06/30/2023 |
PPL | 178,840 | $4,732 | 06/30/2023 |
![]() | 171,866 | $4,548 | 06/30/2023 |
PPL | 171,866 | $4,548 | 06/30/2023 |
![]() | 169,392 | $4,481 | 06/30/2023 |
PPL | 169,392 | $4,481 | 06/30/2023 |
![]() | 166,919 | $4,417 | 06/30/2023 |
PPL | 166,919 | $4,417 | 06/30/2023 |
![]() | 166,827 | $4,414 | 06/30/2023 |
PPL | 166,827 | $4,414 | 06/30/2023 |
![]() | 165,269 | $4,369 | 06/30/2023 |
PPL | 165,269 | $4,369 | 06/30/2023 |
![]() | 164,750 | $4,359 | 06/30/2023 |
PPL | 164,750 | $4,359 | 06/30/2023 |
![]() | 162,994 | $4,313 | 06/30/2023 |
PPL | 162,994 | $4,313 | 06/30/2023 |
![]() | 162,003 | $4,287 | 06/30/2023 |
PPL | 162,003 | $4,287 | 06/30/2023 |
![]() | 161,295 | $4,268 | 06/30/2023 |
PPL | 161,295 | $4,268 | 06/30/2023 |
![]() | 158,792 | $4,243 | 06/30/2023 |
PPL | 158,792 | $4,243 | 06/30/2023 |
![]() | 158,696 | $4,199 | 06/30/2023 |
PPL | 158,696 | $4,199 | 06/30/2023 |
![]() | 154,970 | $4,101 | 06/30/2023 |
PPL | 154,970 | $4,101 | 06/30/2023 |
![]() | 154,565 | $4,090 | 06/30/2023 |
PPL | 154,565 | $4,090 | 06/30/2023 |
![]() | 151,299 | $4,003 | 06/30/2023 |
PPL | 151,299 | $4,003 | 06/30/2023 |
![]() | 149,378 | $3,953 | 06/30/2023 |
PPL | 149,378 | $3,953 | 06/30/2023 |
![]() | 147,801 | $3,911 | 06/30/2023 |
PPL | 147,801 | $3,911 | 06/30/2023 |
![]() | 139,784 | $3,699 | 06/30/2023 |
PPL | 139,784 | $3,699 | 06/30/2023 |
![]() | 136,839 | $3,621 | 06/30/2023 |
PPL | 136,839 | $3,621 | 06/30/2023 |
![]() | 135,881 | $3,595 | 06/30/2023 |
PPL | 135,881 | $3,595 | 06/30/2023 |
![]() | 133,513 | $3,531 | 06/30/2023 |
PPL | 133,513 | $3,531 | 06/30/2023 |
![]() | 133,048 | $3,508 | 06/30/2023 |
PPL | 133,048 | $3,508 | 06/30/2023 |
![]() | 130,770 | $3,460 | 06/30/2023 |
PPL | 130,770 | $3,460 | 06/30/2023 |
![]() | 129,015 | $3,444 | 06/30/2023 |
PPL | 129,015 | $3,444 | 06/30/2023 |
![]() | 128,102 | $3,390 | 06/30/2023 |
PPL | 128,102 | $3,390 | 06/30/2023 |
![]() | 127,578 | $3,376 | 06/30/2023 |
PPL | 127,578 | $3,376 | 06/30/2023 |
![]() | 126,650 | $3,351 | 06/30/2023 |
PPL | 126,650 | $3,351 | 06/30/2023 |
![]() | 124,319 | $3,289 | 06/30/2023 |
PPL | 124,319 | $3,289 | 06/30/2023 |
![]() | 123,383 | $3,265 | 06/30/2023 |
PPL | 123,383 | $3,265 | 06/30/2023 |
![]() | 118,842 | $3,145 | 06/30/2023 |
PPL | 118,842 | $3,145 | 06/30/2023 |
![]() | 114,851 | $3,039 | 06/30/2023 |
PPL | 114,851 | $3,039 | 06/30/2023 |
![]() | 114,866 | $3,039 | 06/30/2023 |
PPL | 114,866 | $3,039 | 06/30/2023 |
![]() | 113,214 | $2,996 | 06/30/2023 |
PPL | 113,214 | $2,996 | 06/30/2023 |
![]() | 113,128 | $2,993 | 06/30/2023 |
PPL | 113,128 | $2,993 | 06/30/2023 |
![]() | 112,423 | $2,975 | 06/30/2023 |
PPL | 112,423 | $2,975 | 06/30/2023 |
![]() | 110,619 | $2,927 | 06/30/2023 |
PPL | 110,619 | $2,927 | 06/30/2023 |
![]() | 110,122 | $2,914 | 06/30/2023 |
PPL | 110,122 | $2,914 | 06/30/2023 |
![]() | 109,225 | $2,890 | 06/30/2023 |
PPL | 109,225 | $2,890 | 06/30/2023 |
![]() | 109,157 | $2,888 | 06/30/2023 |
PPL | 109,157 | $2,888 | 06/30/2023 |
![]() | 108,955 | $2,883 | 06/30/2023 |
PPL | 108,955 | $2,883 | 06/30/2023 |
![]() | 104,925 | $2,776 | 06/30/2023 |
PPL | 104,925 | $2,776 | 06/30/2023 |
![]() | 103,655 | $2,742 | 06/30/2023 |
PPL | 103,655 | $2,742 | 06/30/2023 |
![]() | 101,419 | $2,684 | 06/30/2023 |
PPL | 101,419 | $2,684 | 06/30/2023 |
![]() | 99,462 | $2,632 | 06/30/2023 |
PPL | 99,462 | $2,632 | 06/30/2023 |
![]() | 99,423 | $2,631 | 06/30/2023 |
PPL | 99,423 | $2,631 | 06/30/2023 |
![]() | 98,681 | $2,611 | 06/30/2023 |
PPL | 98,681 | $2,611 | 06/30/2023 |
![]() | 97,230 | $2,573 | 06/30/2023 |
PPL | 97,230 | $2,573 | 06/30/2023 |
![]() | 96,594 | $2,556 | 06/30/2023 |
PPL | 96,594 | $2,556 | 06/30/2023 |
![]() | 93,604 | $2,477 | 06/30/2023 |
PPL | 93,604 | $2,477 | 06/30/2023 |
![]() | $2,336 | 06/30/2023 | |
PPL | 188,289 | $4,982 | 06/30/2023 |
Put | 100,000 | $2,646 | 06/30/2023 |
![]() | 87,254 | $2,309 | 06/30/2023 |
PPL | 87,254 | $2,309 | 06/30/2023 |
![]() | 86,525 | $2,289 | 06/30/2023 |
PPL | 86,525 | $2,289 | 06/30/2023 |
![]() | 86,388 | $2,286 | 06/30/2023 |
PPL | 86,388 | $2,286 | 06/30/2023 |
![]() | 84,829 | $2,244 | 06/30/2023 |
PPL | 84,829 | $2,244 | 06/30/2023 |
![]() | 84,400 | $2,233 | 06/30/2023 |
PPL | 84,400 | $2,233 | 06/30/2023 |
![]() | 84,281 | $2,230 | 06/30/2023 |
PPL | 84,281 | $2,230 | 06/30/2023 |
![]() | 83,420 | $2,228 | 06/30/2023 |
PPL | 83,420 | $2,228 | 06/30/2023 |
![]() | 83,799 | $2,217 | 06/30/2023 |
PPL | 83,799 | $2,217 | 06/30/2023 |
![]() | 82,821 | $2,191 | 06/30/2023 |
PPL | 82,821 | $2,191 | 06/30/2023 |
![]() | 82,268 | $2,177 | 06/30/2023 |
PPL | 82,268 | $2,177 | 06/30/2023 |
![]() | 79,547 | $2,105 | 06/30/2023 |
PPL | 79,547 | $2,105 | 06/30/2023 |
![]() | 78,629 | $2,099 | 06/30/2023 |
PPL | 78,629 | $2,099 | 06/30/2023 |
![]() | 78,862 | $2,087 | 06/30/2023 |
PPL | 78,862 | $2,087 | 06/30/2023 |
![]() | 78,840 | $2,086 | 06/30/2023 |
PPL | 78,840 | $2,086 | 06/30/2023 |
![]() | 78,068 | $2,066 | 06/30/2023 |
PPL | 78,068 | $2,066 | 06/30/2023 |
![]() | 76,902 | $2,035 | 06/30/2023 |
PPL | 76,902 | $2,035 | 06/30/2023 |
![]() | $2,014 | 06/30/2023 | |
Call | 182,300 | $4,773 | 06/30/2023 |
Put | 105,400 | $2,759 | 06/30/2023 |
![]() | 75,358 | $1,996 | 06/30/2023 |
PPL | 75,358 | $1,996 | 06/30/2023 |
![]() | 75,059 | $1,986 | 06/30/2023 |
PPL | 75,059 | $1,986 | 06/30/2023 |
![]() | 75,052 | $1,985 | 06/30/2023 |
PPL | 75,052 | $1,985 | 06/30/2023 |
![]() | 72,793 | $1,926 | 06/30/2023 |
PPL | 72,793 | $1,926 | 06/30/2023 |
![]() | 71,689 | $1,897 | 06/30/2023 |
PPL | 71,689 | $1,897 | 06/30/2023 |
![]() | 70,854 | $1,870 | 06/30/2023 |
PPL | 70,854 | $1,870 | 06/30/2023 |
![]() | 70,108 | $1,855 | 06/30/2023 |
PPL | 70,108 | $1,855 | 06/30/2023 |
![]() | 70,000 | $1,852 | 06/30/2023 |
PPL | 70,000 | $1,852 | 06/30/2023 |
![]() | 69,697 | $1,844 | 06/30/2023 |
PPL | 69,697 | $1,844 | 06/30/2023 |
![]() | 68,594 | $1,815 | 06/30/2023 |
PPL | 68,594 | $1,815 | 06/30/2023 |
![]() | 68,351 | $1,809 | 06/30/2023 |
PPL | 68,351 | $1,809 | 06/30/2023 |
![]() | 68,230 | $1,805 | 06/30/2023 |
PPL | 68,230 | $1,805 | 06/30/2023 |
![]() | 68,037 | $1,800 | 06/30/2023 |
PPL | 68,037 | $1,800 | 06/30/2023 |
![]() | 67,385 | $1,783 | 06/30/2023 |
PPL | 67,385 | $1,783 | 06/30/2023 |
![]() | 67,047 | $1,774 | 06/30/2023 |
PPL | 67,047 | $1,774 | 06/30/2023 |
![]() | 66,457 | $1,758 | 06/30/2023 |
PPL | 66,457 | $1,758 | 06/30/2023 |
![]() | 66,220 | $1,752 | 06/30/2023 |
PPL | 66,220 | $1,752 | 06/30/2023 |
![]() | 65,700 | $1,738 | 06/30/2023 |
PPL | 65,700 | $1,738 | 06/30/2023 |
![]() | 65,591 | $1,736 | 06/30/2023 |
PPL | 65,591 | $1,736 | 06/30/2023 |
![]() | 64,008 | $1,694 | 06/30/2023 |
PPL | 64,008 | $1,694 | 06/30/2023 |
![]() | 63,601 | $1,683 | 06/30/2023 |
PPL | 63,601 | $1,683 | 06/30/2023 |
![]() | 63,543 | $1,681 | 06/30/2023 |
PPL | 63,543 | $1,681 | 06/30/2023 |
![]() | 58,219 | $1,618 | 03/31/2023 |
PPL | 58,219 | $1,618 | 03/31/2023 |
![]() | 60,973 | $1,613 | 06/30/2023 |
PPL | 60,973 | $1,613 | 06/30/2023 |
![]() | 60,973 | $1,613 | 06/30/2023 |
PPL | 60,973 | $1,613 | 06/30/2023 |
![]() | 60,131 | $1,591 | 06/30/2023 |
PPL | 60,131 | $1,591 | 06/30/2023 |
![]() | 60,073 | $1,589 | 06/30/2023 |
PPL | 60,073 | $1,589 | 06/30/2023 |
![]() | 60,017 | $1,588 | 06/30/2023 |
PPL | 60,017 | $1,588 | 06/30/2023 |
![]() | 59,998 | $1,588 | 06/30/2023 |
PPL | 59,998 | $1,588 | 06/30/2023 |
![]() | 58,887 | $1,558 | 06/30/2023 |
PPL | 58,887 | $1,558 | 06/30/2023 |
![]() | 58,605 | $1,551 | 06/30/2023 |
PPL | 58,605 | $1,551 | 06/30/2023 |
![]() | 57,897 | $1,532 | 06/30/2023 |
PPL | 57,897 | $1,532 | 06/30/2023 |
![]() | 57,758 | $1,528 | 06/30/2023 |
PPL | 57,758 | $1,528 | 06/30/2023 |
![]() | 57,746 | $1,528 | 06/30/2023 |
PPL | 57,746 | $1,528 | 06/30/2023 |
![]() | 56,486 | $1,495 | 06/30/2023 |
PPL | 56,486 | $1,495 | 06/30/2023 |
![]() | 56,353 | $1,491 | 06/30/2023 |
PPL | 56,353 | $1,491 | 06/30/2023 |
![]() | 56,225 | $1,488 | 06/30/2023 |
PPL | 56,225 | $1,488 | 06/30/2023 |
![]() | $1,487 | 06/30/2023 | |
Call | 85,200 | $2,254 | 06/30/2023 |
Put | 29,000 | $767 | 06/30/2023 |
![]() | 54,814 | $1,458 | 06/30/2023 |
PPL | 54,814 | $1,458 | 06/30/2023 |
![]() | 55,000 | $1,455 | 06/30/2023 |
PPL | 55,000 | $1,455 | 06/30/2023 |
![]() | 14,418 | $1,442 | 06/30/2023 |
PPL | 14,418 | $1,442 | 06/30/2023 |
![]() | 53,024 | $1,403 | 06/30/2023 |
PPL | 53,024 | $1,403 | 06/30/2023 |
![]() | 53,000 | $1,402 | 06/30/2023 |
PPL | 53,000 | $1,402 | 06/30/2023 |
![]() | 52,092 | $1,378 | 06/30/2023 |
PPL | 52,092 | $1,378 | 06/30/2023 |
![]() | 51,794 | $1,370 | 06/30/2023 |
PPL | 51,794 | $1,370 | 06/30/2023 |
![]() | 51,706 | $1,368 | 06/30/2023 |
PPL | 51,706 | $1,368 | 06/30/2023 |
![]() | 51,678 | $1,367 | 06/30/2023 |
PPL | 51,678 | $1,367 | 06/30/2023 |
![]() | 51,665 | $1,367 | 06/30/2023 |
PPL | 51,665 | $1,367 | 06/30/2023 |
![]() | 51,338 | $1,358 | 06/30/2023 |
PPL | 51,338 | $1,358 | 06/30/2023 |
![]() | 50,731 | $1,342 | 06/30/2023 |
PPL | 50,731 | $1,342 | 06/30/2023 |
![]() | 50,668 | $1,341 | 06/30/2023 |
PPL | 50,668 | $1,341 | 06/30/2023 |
![]() | 49,633 | $1,313 | 06/30/2023 |
PPL | 49,633 | $1,313 | 06/30/2023 |
![]() | 49,544 | $1,311 | 06/30/2023 |
PPL | 49,544 | $1,311 | 06/30/2023 |
![]() | 49,426 | $1,308 | 06/30/2023 |
PPL | 49,426 | $1,308 | 06/30/2023 |
![]() | 48,685 | $1,288 | 06/30/2023 |
PPL | 48,685 | $1,288 | 06/30/2023 |
![]() | 48,576 | $1,285 | 06/30/2023 |
PPL | 48,576 | $1,285 | 06/30/2023 |
![]() | 48,103 | $1,273 | 06/30/2023 |
PPL | 48,103 | $1,273 | 06/30/2023 |
![]() | 44,799 | $1,245 | 06/30/2023 |
PPL | 44,799 | $1,245 | 06/30/2023 |
![]() | 46,446 | $1,229 | 06/30/2023 |
PPL | 46,446 | $1,229 | 06/30/2023 |
![]() | 46,418 | $1,228 | 06/30/2023 |
PPL | 46,418 | $1,228 | 06/30/2023 |
![]() | 46,237 | $1,223 | 06/30/2023 |
PPL | 46,237 | $1,223 | 06/30/2023 |
![]() | 45,600 | $1,207 | 06/30/2023 |
PPL | 45,600 | $1,207 | 06/30/2023 |
![]() | 45,293 | $1,198 | 06/30/2023 |
PPL | 45,293 | $1,198 | 06/30/2023 |
![]() | 44,647 | $1,186 | 06/30/2023 |
PPL | 44,647 | $1,186 | 06/30/2023 |
![]() | 44,802 | $1,185 | 06/30/2023 |
PPL | 44,802 | $1,185 | 06/30/2023 |
![]() | 44,731 | $1,184 | 06/30/2023 |
PPL | 44,731 | $1,184 | 06/30/2023 |
![]() | 44,199 | $1,170 | 06/30/2023 |
PPL | 44,199 | $1,170 | 06/30/2023 |
![]() | 44,193 | $1,169 | 06/30/2023 |
PPL | 44,193 | $1,169 | 06/30/2023 |
![]() | 43,900 | $1,162 | 06/30/2023 |
PPL | 43,900 | $1,162 | 06/30/2023 |
![]() | 43,812 | $1,159 | 06/30/2023 |
PPL | 43,812 | $1,159 | 06/30/2023 |
![]() | 42,792 | $1,132 | 06/30/2023 |
PPL | 42,792 | $1,132 | 06/30/2023 |
![]() | 42,541 | $1,126 | 06/30/2023 |
PPL | 42,541 | $1,126 | 06/30/2023 |
![]() | 42,567 | $1,121 | 06/30/2023 |
PPL | 42,567 | $1,121 | 06/30/2023 |
![]() | 41,728 | $1,114 | 06/30/2023 |
PPL | 41,728 | $1,114 | 06/30/2023 |
![]() | 41,915 | $1,109 | 06/30/2023 |
PPL | 41,915 | $1,109 | 06/30/2023 |
![]() | 40,827 | $1,081 | 06/30/2023 |
PPL | 40,827 | $1,081 | 06/30/2023 |
![]() | 40,793 | $1,079 | 06/30/2023 |
PPL | 40,793 | $1,079 | 06/30/2023 |
![]() | 40,724 | $1,078 | 06/30/2023 |
PPL | 40,724 | $1,078 | 06/30/2023 |
![]() | 37,950 | $1,064 | 03/31/2023 |
PPL | 37,950 | $1,064 | 03/31/2023 |
![]() | 40,183 | $1,063 | 06/30/2023 |
PPL | 40,183 | $1,063 | 06/30/2023 |
![]() | 38,003 | $1,044 | 06/30/2023 |
PPL | 38,003 | $1,044 | 06/30/2023 |
![]() | 39,763 | $1,039 | 06/30/2023 |
PPL | 39,763 | $1,039 | 06/30/2023 |
![]() | 39,020 | $1,032 | 06/30/2023 |
PPL | 39,020 | $1,032 | 06/30/2023 |
![]() | 37,900 | $1,003 | 06/30/2023 |
PPL | 37,900 | $1,003 | 06/30/2023 |
![]() | 37,663 | $997 | 06/30/2023 |
PPL | 37,663 | $997 | 06/30/2023 |
![]() | $987 | 06/30/2023 | |
Call | 56,500 | $1,495 | 06/30/2023 |
Put | 19,200 | $508 | 06/30/2023 |
![]() | 36,624 | $969 | 06/30/2023 |
PPL | 36,624 | $969 | 06/30/2023 |
![]() | 36,623 | $968 | 06/30/2023 |
PPL | 36,623 | $968 | 06/30/2023 |
![]() | 35,773 | $947 | 06/30/2023 |
PPL | 35,773 | $947 | 06/30/2023 |
![]() | 35,436 | $934 | 06/30/2023 |
PPL | 35,436 | $934 | 06/30/2023 |
![]() | 35,209 | $932 | 06/30/2023 |
PPL | 35,209 | $932 | 06/30/2023 |
![]() | 35,153 | $930 | 06/30/2023 |
PPL | 35,153 | $930 | 06/30/2023 |
![]() | 35,012 | $926 | 06/30/2023 |
PPL | 35,012 | $926 | 06/30/2023 |
![]() | 34,212 | $905 | 06/30/2023 |
PPL | 34,212 | $905 | 06/30/2023 |
![]() | 33,955 | $898 | 06/30/2023 |
PPL | 33,955 | $898 | 06/30/2023 |
![]() | 33,778 | $894 | 06/30/2023 |
PPL | 33,778 | $894 | 06/30/2023 |
![]() | 33,750 | $893 | 06/30/2023 |
PPL | 33,750 | $893 | 06/30/2023 |
![]() | 33,510 | $887 | 06/30/2023 |
PPL | 33,510 | $887 | 06/30/2023 |
![]() | 33,207 | $879 | 06/30/2023 |
PPL | 33,207 | $879 | 06/30/2023 |
![]() | 33,141 | $877 | 06/30/2023 |
PPL | 33,141 | $877 | 06/30/2023 |
![]() | 33,053 | $875 | 06/30/2023 |
PPL | 33,053 | $875 | 06/30/2023 |
![]() | 32,484 | $860 | 06/30/2023 |
PPL | 32,484 | $860 | 06/30/2023 |
![]() | 32,419 | $858 | 06/30/2023 |
PPL | 32,419 | $858 | 06/30/2023 |
![]() | 32,121 | $850 | 06/30/2023 |
PPL | 32,121 | $850 | 06/30/2023 |
![]() | 32,007 | $847 | 06/30/2023 |
PPL | 32,007 | $847 | 06/30/2023 |
![]() | 31,800 | $841 | 06/30/2023 |
PPL | 31,800 | $841 | 06/30/2023 |
![]() | 31,770 | $840 | 06/30/2023 |
PPL | 31,770 | $840 | 06/30/2023 |
![]() | 31,475 | $833 | 06/30/2023 |
PPL | 31,475 | $833 | 06/30/2023 |
![]() | 31,379 | $830 | 06/30/2023 |
PPL | 31,379 | $830 | 06/30/2023 |
![]() | 31,345 | $829 | 06/30/2023 |
PPL | 31,345 | $829 | 06/30/2023 |
![]() | 31,239 | $827 | 06/30/2023 |
PPL | 31,239 | $827 | 06/30/2023 |
![]() | 30,681 | $812 | 06/30/2023 |
PPL | 30,681 | $812 | 06/30/2023 |
![]() | 30,504 | $807 | 06/30/2023 |
PPL | 30,504 | $807 | 06/30/2023 |
![]() | 30,166 | $798 | 06/30/2023 |
PPL | 30,166 | $798 | 06/30/2023 |
![]() | 30,000 | $794 | 06/30/2023 |
PPL | 30,000 | $794 | 06/30/2023 |
![]() | 29,488 | $788 | 06/30/2023 |
PPL | 29,488 | $788 | 06/30/2023 |
![]() | 29,658 | $785 | 06/30/2023 |
PPL | 29,658 | $785 | 06/30/2023 |
![]() | 29,530 | $781 | 06/30/2023 |
PPL | 29,530 | $781 | 06/30/2023 |
![]() | 29,106 | $770 | 06/30/2023 |
PPL | 29,106 | $770 | 06/30/2023 |
![]() | 28,806 | $762 | 06/30/2023 |
PPL | 28,806 | $762 | 06/30/2023 |
![]() | 28,013 | $741 | 06/30/2023 |
PPL | 28,013 | $741 | 06/30/2023 |
![]() | 27,803 | $736 | 06/30/2023 |
PPL | 27,803 | $736 | 06/30/2023 |
![]() | 27,628 | $731 | 06/30/2023 |
PPL | 27,628 | $731 | 06/30/2023 |
![]() | 27,598 | $730 | 06/30/2023 |
PPL | 27,598 | $730 | 06/30/2023 |
![]() | 26,200 | $728 | 03/31/2023 |
PPL | 26,200 | $728 | 03/31/2023 |
![]() | 27,244 | $721 | 06/30/2023 |
PPL | 27,244 | $721 | 06/30/2023 |
![]() | 27,193 | $719 | 06/30/2023 |
PPL | 27,193 | $719 | 06/30/2023 |
![]() | 26,930 | $706 | 06/30/2023 |
PPL | 26,930 | $706 | 06/30/2023 |
![]() | 25,417 | $706 | 03/31/2023 |
PPL | 25,417 | $706 | 03/31/2023 |
![]() | 26,658 | $705 | 06/30/2023 |
PPL | 26,658 | $705 | 06/30/2023 |
![]() | 26,052 | $689 | 06/30/2023 |
PPL | 26,052 | $689 | 06/30/2023 |
![]() | 25,929 | $686 | 06/30/2023 |
PPL | 25,929 | $686 | 06/30/2023 |
![]() | 25,609 | $678 | 06/30/2023 |
PPL | 25,609 | $678 | 06/30/2023 |
![]() | 25,347 | $671 | 06/30/2023 |
PPL | 25,347 | $671 | 06/30/2023 |
![]() | 25,241 | $668 | 06/30/2023 |
PPL | 25,241 | $668 | 06/30/2023 |
![]() | 24,799 | $656 | 06/30/2023 |
PPL | 24,799 | $656 | 06/30/2023 |
![]() | 24,748 | $655 | 06/30/2023 |
PPL | 24,748 | $655 | 06/30/2023 |
![]() | 24,439 | $647 | 06/30/2023 |
PPL | 24,439 | $647 | 06/30/2023 |
![]() | 24,134 | $639 | 06/30/2023 |
PPL | 24,134 | $639 | 06/30/2023 |
![]() | 23,940 | $633 | 06/30/2023 |
PPL | 23,940 | $633 | 06/30/2023 |
![]() | 23,783 | $629 | 06/30/2023 |
PPL | 23,783 | $629 | 06/30/2023 |
![]() | 23,695 | $627 | 06/30/2023 |
PPL | 23,695 | $627 | 06/30/2023 |
![]() | 23,651 | $626 | 06/30/2023 |
PPL | 23,651 | $626 | 06/30/2023 |
![]() | 23,636 | $625 | 06/30/2023 |
PPL | 23,636 | $625 | 06/30/2023 |
![]() | 23,572 | $624 | 06/30/2023 |
PPL | 23,572 | $624 | 06/30/2023 |
![]() | 23,484 | $621 | 06/30/2023 |
PPL | 23,484 | $621 | 06/30/2023 |
![]() | 23,250 | $615 | 06/30/2023 |
PPL | 23,250 | $615 | 06/30/2023 |
![]() | 23,171 | $613 | 06/30/2023 |
PPL | 23,171 | $613 | 06/30/2023 |
![]() | 22,897 | $606 | 06/30/2023 |
PPL | 22,897 | $606 | 06/30/2023 |
![]() | 22,747 | $602 | 06/30/2023 |
PPL | 22,747 | $602 | 06/30/2023 |
![]() | 22,132 | $586 | 06/30/2023 |
PPL | 22,132 | $586 | 06/30/2023 |
![]() | 22,138 | $586 | 06/30/2023 |
PPL | 22,138 | $586 | 06/30/2023 |
![]() | 22,091 | $585 | 06/30/2023 |
PPL | 22,091 | $585 | 06/30/2023 |
![]() | 21,438 | $567 | 06/30/2023 |
PPL | 21,438 | $567 | 06/30/2023 |
![]() | 21,406 | $566 | 06/30/2023 |
PPL | 21,406 | $566 | 06/30/2023 |
![]() | 21,393 | $566 | 06/30/2023 |
PPL | 21,393 | $566 | 06/30/2023 |
![]() | 21,390 | $566 | 06/30/2023 |
PPL | 21,390 | $566 | 06/30/2023 |
![]() | 21,289 | $563 | 06/30/2023 |
PPL | 21,289 | $563 | 06/30/2023 |
![]() | 26 | $556 | 06/30/2023 |
PPL | 26 | $556 | 06/30/2023 |
![]() | 20,788 | $550 | 06/30/2023 |
PPL | 20,788 | $550 | 06/30/2023 |
![]() | 20,722 | $548 | 06/30/2023 |
PPL | 20,722 | $548 | 06/30/2023 |
![]() | 20,686 | $547 | 06/30/2023 |
PPL | 20,686 | $547 | 06/30/2023 |
![]() | 20,566 | $544 | 06/30/2023 |
PPL | 20,566 | $544 | 06/30/2023 |
![]() | 19,779 | $543 | 06/30/2023 |
PPL | 19,779 | $543 | 06/30/2023 |
![]() | 20,388 | $539 | 06/30/2023 |
PPL | 20,388 | $539 | 06/30/2023 |
![]() | 20,044 | $530 | 06/30/2023 |
PPL | 20,044 | $530 | 06/30/2023 |
![]() | 20,030 | $530 | 06/30/2023 |
PPL | 20,030 | $530 | 06/30/2023 |
![]() | 19,816 | $524 | 06/30/2023 |
PPL | 19,816 | $524 | 06/30/2023 |
![]() | 19,815 | $524 | 06/30/2023 |
PPL | 19,815 | $524 | 06/30/2023 |
![]() | 19,736 | $522 | 06/30/2023 |
PPL | 19,736 | $522 | 06/30/2023 |
![]() | 19,559 | $518 | 06/30/2023 |
PPL | 19,559 | $518 | 06/30/2023 |
![]() | 18,757 | $496 | 06/30/2023 |
PPL | 18,757 | $496 | 06/30/2023 |
![]() | 18,383 | $486 | 06/30/2023 |
PPL | 18,383 | $486 | 06/30/2023 |
![]() | 18,373 | $486 | 06/30/2023 |
PPL | 18,373 | $486 | 06/30/2023 |
![]() | 18,336 | $485 | 06/30/2023 |
PPL | 18,336 | $485 | 06/30/2023 |
![]() | 18,226 | $482 | 06/30/2023 |
PPL | 18,226 | $482 | 06/30/2023 |
![]() | 18,189 | $481 | 06/30/2023 |
PPL | 18,189 | $481 | 06/30/2023 |
![]() | 18,107 | $479 | 06/30/2023 |
PPL | 18,107 | $479 | 06/30/2023 |
![]() | 18,009 | $477 | 06/30/2023 |
PPL | 18,009 | $477 | 06/30/2023 |
![]() | 17,975 | $476 | 06/30/2023 |
PPL | 17,975 | $476 | 06/30/2023 |
![]() | 17,944 | $475 | 06/30/2023 |
PPL | 17,944 | $475 | 06/30/2023 |
![]() | 17,797 | $471 | 06/30/2023 |
PPL | 17,797 | $471 | 06/30/2023 |
![]() | 17,745 | $470 | 06/30/2023 |
PPL | 17,745 | $470 | 06/30/2023 |
![]() | 17,772 | $470 | 06/30/2023 |
PPL | 17,772 | $470 | 06/30/2023 |
![]() | 17,312 | $458 | 06/30/2023 |
PPL | 17,312 | $458 | 06/30/2023 |
![]() | 17,157 | $454 | 06/30/2023 |
PPL | 17,157 | $454 | 06/30/2023 |
![]() | 17,005 | $450 | 06/30/2023 |
PPL | 17,005 | $450 | 06/30/2023 |
![]() | 16,940 | $448 | 06/30/2023 |
PPL | 16,940 | $448 | 06/30/2023 |
![]() | 16,777 | $444 | 06/30/2023 |
PPL | 16,777 | $444 | 06/30/2023 |
![]() | 16,450 | $435 | 06/30/2023 |
PPL | 16,450 | $435 | 06/30/2023 |
![]() | 16,431 | $435 | 06/30/2023 |
PPL | 16,431 | $435 | 06/30/2023 |
![]() | 15,934 | $422 | 06/30/2023 |
PPL | 15,934 | $422 | 06/30/2023 |
![]() | 15,819 | $419 | 06/30/2023 |
PPL | 15,819 | $419 | 06/30/2023 |
![]() | 15,812 | $418 | 06/30/2023 |
PPL | 15,812 | $418 | 06/30/2023 |
![]() | 15,725 | $416 | 06/30/2023 |
PPL | 15,725 | $416 | 06/30/2023 |
![]() | 15,646 | $414 | 06/30/2023 |
PPL | 15,646 | $414 | 06/30/2023 |
![]() | 14,844 | $393 | 06/30/2023 |
PPL | 14,844 | $393 | 06/30/2023 |
![]() | 14,800 | $391 | 06/30/2023 |
PPL | 14,800 | $391 | 06/30/2023 |
![]() | 14,699 | $389 | 06/30/2023 |
PPL | 14,699 | $389 | 06/30/2023 |
![]() | 14,699 | $389 | 06/30/2023 |
PPL | 14,699 | $389 | 06/30/2023 |
![]() | 14,624 | $387 | 06/30/2023 |
PPL | 14,624 | $387 | 06/30/2023 |
![]() | 14,644 | $387 | 06/30/2023 |
PPL | 14,644 | $387 | 06/30/2023 |
![]() | 14,576 | $386 | 06/30/2023 |
PPL | 14,576 | $386 | 06/30/2023 |
![]() | 14,500 | $384 | 06/30/2023 |
PPL | 14,500 | $384 | 06/30/2023 |
![]() | 14,430 | $382 | 06/30/2023 |
PPL | 14,430 | $382 | 06/30/2023 |
![]() | 14,273 | $378 | 06/30/2023 |
PPL | 14,273 | $378 | 06/30/2023 |
![]() | 14,184 | $375 | 06/30/2023 |
PPL | 14,184 | $375 | 06/30/2023 |
![]() | 14,116 | $374 | 06/30/2023 |
PPL | 14,116 | $374 | 06/30/2023 |
![]() | 14,137 | $374 | 06/30/2023 |
PPL | 14,137 | $374 | 06/30/2023 |
![]() | 14,099 | $373 | 06/30/2023 |
PPL | 14,099 | $373 | 06/30/2023 |
![]() | 14,092 | $373 | 06/30/2023 |
PPL | 14,092 | $373 | 06/30/2023 |
![]() | 14,031 | $371 | 06/30/2023 |
PPL | 14,031 | $371 | 06/30/2023 |
![]() | 13,981 | $370 | 06/30/2023 |
PPL | 13,981 | $370 | 06/30/2023 |
![]() | 14,000 | $370 | 06/30/2023 |
PPL | 14,000 | $370 | 06/30/2023 |
![]() | 13,922 | $369 | 06/30/2023 |
PPL | 13,922 | $369 | 06/30/2023 |
![]() | 13,930 | $369 | 06/30/2023 |
PPL | 13,930 | $369 | 06/30/2023 |
![]() | 13,921 | $368 | 06/30/2023 |
PPL | 13,921 | $368 | 06/30/2023 |
![]() | 13,804 | $365 | 06/30/2023 |
PPL | 13,804 | $365 | 06/30/2023 |
![]() | 13,754 | $364 | 06/30/2023 |
PPL | 13,754 | $364 | 06/30/2023 |
![]() | 13,738 | $364 | 06/30/2023 |
PPL | 13,738 | $364 | 06/30/2023 |
![]() | 13,601 | $360 | 06/30/2023 |
PPL | 13,601 | $360 | 06/30/2023 |
![]() | 13,451 | $356 | 06/30/2023 |
PPL | 13,451 | $356 | 06/30/2023 |
![]() | 13,468 | $356 | 06/30/2023 |
PPL | 13,468 | $356 | 06/30/2023 |
![]() | 13,432 | $355 | 06/30/2023 |
PPL | 13,432 | $355 | 06/30/2023 |
![]() | 13,417 | $355 | 06/30/2023 |
PPL | 13,417 | $355 | 06/30/2023 |
![]() | 13,312 | $352 | 06/30/2023 |
PPL | 13,312 | $352 | 06/30/2023 |
![]() | 13,200 | $349 | 06/30/2023 |
PPL | 13,200 | $349 | 06/30/2023 |
![]() | 13,100 | $347 | 06/30/2023 |
PPL | 13,100 | $347 | 06/30/2023 |
![]() | 13,076 | $346 | 06/30/2023 |
PPL | 13,076 | $346 | 06/30/2023 |
![]() | 13,034 | $345 | 06/30/2023 |
PPL | 13,034 | $345 | 06/30/2023 |
![]() | 13,031 | $345 | 06/30/2023 |
PPL | 13,031 | $345 | 06/30/2023 |
![]() | 12,938 | $342 | 06/30/2023 |
PPL | 12,938 | $342 | 06/30/2023 |
![]() | 12,942 | $342 | 06/30/2023 |
PPL | 12,942 | $342 | 06/30/2023 |
![]() | 12,824 | $339 | 06/30/2023 |
PPL | 12,824 | $339 | 06/30/2023 |
![]() | 12,623 | $334 | 06/30/2023 |
PPL | 12,623 | $334 | 06/30/2023 |
![]() | 12,576 | $333 | 06/30/2023 |
PPL | 12,576 | $333 | 06/30/2023 |
![]() | 12,428 | $329 | 06/30/2023 |
PPL | 12,428 | $329 | 06/30/2023 |
![]() | 12,050 | $319 | 06/30/2023 |
PPL | 12,050 | $319 | 06/30/2023 |
![]() | 12,059 | $319 | 06/30/2023 |
PPL | 12,059 | $319 | 06/30/2023 |
![]() | 12,073 | $319 | 06/30/2023 |
PPL | 12,073 | $319 | 06/30/2023 |
![]() | 11,788 | $312 | 06/30/2023 |
PPL | 11,788 | $312 | 06/30/2023 |
![]() | 11,596 | $310 | 06/30/2023 |
PPL | 11,596 | $310 | 06/30/2023 |
![]() | 11,660 | $309 | 06/30/2023 |
PPL | 11,660 | $309 | 06/30/2023 |
![]() | 11,655 | $308 | 06/30/2023 |
PPL | 11,655 | $308 | 06/30/2023 |
![]() | 11,526 | $308 | 06/30/2023 |
PPL | 11,526 | $308 | 06/30/2023 |
![]() | 11,610 | $307 | 06/30/2023 |
PPL | 11,610 | $307 | 06/30/2023 |
![]() | 11,335 | $300 | 06/30/2023 |
PPL | 11,335 | $300 | 06/30/2023 |
![]() | 11,198 | $296 | 06/30/2023 |
PPL | 11,198 | $296 | 06/30/2023 |
![]() | 11,156 | $295 | 06/30/2023 |
PPL | 11,156 | $295 | 06/30/2023 |
![]() | 11,077 | $293 | 06/30/2023 |
PPL | 11,077 | $293 | 06/30/2023 |
![]() | 11,073 | $293 | 06/30/2023 |
PPL | 11,073 | $293 | 06/30/2023 |
![]() | 11,025 | $292 | 06/30/2023 |
PPL | 11,025 | $292 | 06/30/2023 |
![]() | 10,980 | $291 | 06/30/2023 |
PPL | 10,980 | $291 | 06/30/2023 |
![]() | 10,964 | $290 | 06/30/2023 |
PPL | 10,964 | $290 | 06/30/2023 |
![]() | 11,079 | $289 | 06/30/2023 |
PPL | 11,079 | $289 | 06/30/2023 |
![]() | 10,873 | $288 | 06/30/2023 |
PPL | 10,873 | $288 | 06/30/2023 |
![]() | 10,901 | $287 | 06/30/2023 |
PPL | 10,901 | $287 | 06/30/2023 |
![]() | 10,734 | $284 | 06/30/2023 |
PPL | 10,734 | $284 | 06/30/2023 |
![]() | 10,780 | $283 | 06/30/2023 |
PPL | 10,780 | $283 | 06/30/2023 |
![]() | 10,638 | $281 | 06/30/2023 |
PPL | 10,638 | $281 | 06/30/2023 |
![]() | 10,491 | $278 | 06/30/2023 |
PPL | 10,491 | $278 | 06/30/2023 |
![]() | 10,479 | $277 | 06/30/2023 |
PPL | 10,479 | $277 | 06/30/2023 |
![]() | 10,472 | $277 | 06/30/2023 |
PPL | 10,472 | $277 | 06/30/2023 |
![]() | 10,370 | $274 | 06/30/2023 |
PPL | 10,370 | $274 | 06/30/2023 |
![]() | 10,000 | $274 | 06/30/2023 |
PPL | 10,000 | $274 | 06/30/2023 |
![]() | 10,328 | $273 | 06/30/2023 |
PPL | 10,328 | $273 | 06/30/2023 |
![]() | 10,329 | $273 | 06/30/2023 |
PPL | 10,329 | $273 | 06/30/2023 |
![]() | 10,261 | $272 | 06/30/2023 |
PPL | 10,261 | $272 | 06/30/2023 |
![]() | 10,278 | $272 | 06/30/2023 |
PPL | 10,278 | $272 | 06/30/2023 |
![]() | 10,275 | $272 | 06/30/2023 |
PPL | 10,275 | $272 | 06/30/2023 |
![]() | 10,244 | $271 | 06/30/2023 |
PPL | 10,244 | $271 | 06/30/2023 |
![]() | 10,196 | $270 | 06/30/2023 |
PPL | 10,196 | $270 | 06/30/2023 |
![]() | 10,219 | $270 | 06/30/2023 |
PPL | 10,219 | $270 | 06/30/2023 |
![]() | 9,700 | $270 | 03/31/2023 |
PPL | 9,700 | $270 | 03/31/2023 |
![]() | 10,179 | $269 | 06/30/2023 |
PPL | 10,179 | $269 | 06/30/2023 |
![]() | 10,052 | $266 | 06/30/2023 |
PPL | 10,052 | $266 | 06/30/2023 |
![]() | 10,071 | $266 | 06/30/2023 |
PPL | 10,071 | $266 | 06/30/2023 |
![]() | 10,054 | $266 | 06/30/2023 |
PPL | 10,054 | $266 | 06/30/2023 |
![]() | 10,032 | $265 | 06/30/2023 |
PPL | 10,032 | $265 | 06/30/2023 |
![]() | 9,932 | $263 | 06/30/2023 |
PPL | 9,932 | $263 | 06/30/2023 |
![]() | 9,887 | $262 | 06/30/2023 |
PPL | 9,887 | $262 | 06/30/2023 |
![]() | 9,919 | $262 | 06/30/2023 |
PPL | 9,919 | $262 | 06/30/2023 |
![]() | 9,604 | $256 | 06/30/2023 |
PPL | 9,604 | $256 | 06/30/2023 |
![]() | 9,598 | $254 | 06/30/2023 |
PPL | 9,598 | $254 | 06/30/2023 |
![]() | 9,403 | $249 | 06/30/2023 |
PPL | 9,403 | $249 | 06/30/2023 |
![]() | 9,328 | $247 | 06/30/2023 |
PPL | 9,328 | $247 | 06/30/2023 |
![]() | 9,255 | $245 | 06/30/2023 |
PPL | 9,255 | $245 | 06/30/2023 |
![]() | 9,199 | $243 | 06/30/2023 |
PPL | 9,199 | $243 | 06/30/2023 |
![]() | 9,153 | $242 | 06/30/2023 |
PPL | 9,153 | $242 | 06/30/2023 |
![]() | 9,113 | $241 | 06/30/2023 |
PPL | 9,113 | $241 | 06/30/2023 |
![]() | 8,833 | $241 | 06/30/2023 |
PPL | 8,833 | $241 | 06/30/2023 |
![]() | 9,088 | $240 | 06/30/2023 |
PPL | 9,088 | $240 | 06/30/2023 |
![]() | 9,059 | $240 | 06/30/2023 |
PPL | 9,059 | $240 | 06/30/2023 |
![]() | 9,022 | $239 | 06/30/2023 |
PPL | 9,022 | $239 | 06/30/2023 |
![]() | 8,900 | $235 | 06/30/2023 |
PPL | 8,900 | $235 | 06/30/2023 |
![]() | 8,878 | $235 | 06/30/2023 |
PPL | 8,878 | $235 | 06/30/2023 |
![]() | 8,859 | $234 | 06/30/2023 |
PPL | 8,859 | $234 | 06/30/2023 |
![]() | $233 | 06/30/2023 | |
Call | 8,800 | $233 | 06/30/2023 |
![]() | 8,769 | $232 | 06/30/2023 |
PPL | 8,769 | $232 | 06/30/2023 |
![]() | 8,564 | $227 | 06/30/2023 |
PPL | 8,564 | $227 | 06/30/2023 |
![]() | 8,571 | $227 | 06/30/2023 |
PPL | 8,571 | $227 | 06/30/2023 |
![]() | 8,469 | $224 | 06/30/2023 |
PPL | 8,469 | $224 | 06/30/2023 |
![]() | 8,407 | $222 | 06/30/2023 |
PPL | 8,407 | $222 | 06/30/2023 |
![]() | 8,300 | $220 | 06/30/2023 |
PPL | 8,300 | $220 | 06/30/2023 |
![]() | 8,289 | $219 | 06/30/2023 |
PPL | 8,289 | $219 | 06/30/2023 |
![]() | 8,259 | $219 | 06/30/2023 |
PPL | 8,259 | $219 | 06/30/2023 |
![]() | $218 | 06/30/2023 | |
Put | 51,800 | $1,371 | 06/30/2023 |
Call | 50,600 | $1,339 | 06/30/2023 |
PPL | 9,445 | $250 | 06/30/2023 |
![]() | 8,190 | $217 | 06/30/2023 |
PPL | 8,190 | $217 | 06/30/2023 |
![]() | 8,089 | $214 | 06/30/2023 |
PPL | 8,089 | $214 | 06/30/2023 |
![]() | 8,032 | $214 | 06/30/2023 |
PPL | 8,032 | $214 | 06/30/2023 |
![]() | 8,046 | $213 | 06/30/2023 |
PPL | 8,046 | $213 | 06/30/2023 |
![]() | 8,000 | $212 | 06/30/2023 |
PPL | 8,000 | $212 | 06/30/2023 |
![]() | 8,013 | $212 | 06/30/2023 |
PPL | 8,013 | $212 | 06/30/2023 |
![]() | 8,000 | $211 | 06/30/2023 |
PPL | 8,000 | $211 | 06/30/2023 |
![]() | 7,970 | $211 | 06/30/2023 |
PPL | 7,970 | $211 | 06/30/2023 |
![]() | 7,879 | $208 | 06/30/2023 |
PPL | 7,879 | $208 | 06/30/2023 |
![]() | 7,781 | $206 | 06/30/2023 |
PPL | 7,781 | $206 | 06/30/2023 |
![]() | 7,784 | $206 | 06/30/2023 |
PPL | 7,784 | $206 | 06/30/2023 |
![]() | 7,694 | $204 | 06/30/2023 |
PPL | 7,694 | $204 | 06/30/2023 |
![]() | 7,661 | $203 | 06/30/2023 |
PPL | 7,661 | $203 | 06/30/2023 |
![]() | 7,657 | $203 | 06/30/2023 |
PPL | 7,657 | $203 | 06/30/2023 |
![]() | 7,609 | $201 | 06/30/2023 |
PPL | 7,609 | $201 | 06/30/2023 |
![]() | 7,559 | $200 | 06/30/2023 |
PPL | 7,559 | $200 | 06/30/2023 |
![]() | 7,386 | $195 | 06/30/2023 |
PPL | 7,386 | $195 | 06/30/2023 |
![]() | 6,957 | $184 | 06/30/2023 |
PPL | 6,957 | $184 | 06/30/2023 |
![]() | 6,664 | $176 | 06/30/2023 |
PPL | 6,664 | $176 | 06/30/2023 |
![]() | 6,552 | $173 | 06/30/2023 |
PPL | 6,552 | $173 | 06/30/2023 |
![]() | 6,381 | $169 | 06/30/2023 |
PPL | 6,381 | $169 | 06/30/2023 |
![]() | 6,157 | $163 | 06/30/2023 |
PPL | 6,157 | $163 | 06/30/2023 |
![]() | 6,064 | $160 | 06/30/2023 |
PPL | 6,064 | $160 | 06/30/2023 |
![]() | $159 | 06/30/2023 | |
PPL | 5,954 | $159 | 06/30/2023 |
Put | 0 | $0 | 06/30/2023 |
Call | 0 | $0 | 06/30/2023 |
![]() | 5,733 | $152 | 06/30/2023 |
PPL | 5,733 | $152 | 06/30/2023 |
![]() | 5,486 | $145 | 06/30/2023 |
PPL | 5,486 | $145 | 06/30/2023 |
![]() | 5,334 | $141 | 06/30/2023 |
PPL | 5,334 | $141 | 06/30/2023 |
![]() | 5,100 | $136 | 06/30/2023 |
PPL | 5,100 | $136 | 06/30/2023 |
![]() | 5,100 | $135 | 06/30/2023 |
PPL | 5,100 | $135 | 06/30/2023 |
![]() | 4,775 | $126 | 06/30/2023 |
PPL | 4,775 | $126 | 06/30/2023 |
![]() | 4,740 | $125 | 06/30/2023 |
PPL | 4,740 | $125 | 06/30/2023 |
![]() | 4,600 | $122 | 06/30/2023 |
PPL | 4,600 | $122 | 06/30/2023 |
![]() | 4,583 | $121 | 06/30/2023 |
PPL | 4,583 | $121 | 06/30/2023 |
![]() | 4,304 | $114 | 06/30/2023 |
PPL | 4,304 | $114 | 06/30/2023 |
![]() | 4,170 | $110 | 06/30/2023 |
PPL | 4,170 | $110 | 06/30/2023 |
![]() | 4,170 | $110 | 06/30/2023 |
PPL | 4,170 | $110 | 06/30/2023 |
![]() | 4,066 | $108 | 06/30/2023 |
PPL | 4,066 | $108 | 06/30/2023 |
![]() | 4,018 | $106 | 06/30/2023 |
PPL | 4,018 | $106 | 06/30/2023 |
![]() | 3,954 | $105 | 06/30/2023 |
PPL | 3,954 | $105 | 06/30/2023 |
![]() | 3,810 | $101 | 06/30/2023 |
PPL | 3,810 | $101 | 06/30/2023 |
![]() | 3,549 | $94 | 06/30/2023 |
PPL | 3,549 | $94 | 06/30/2023 |
![]() | 3,471 | $92 | 06/30/2023 |
PPL | 3,471 | $92 | 06/30/2023 |
![]() | 3,395 | $90 | 06/30/2023 |
PPL | 3,395 | $90 | 06/30/2023 |
![]() | 3,286 | $88 | 06/30/2023 |
PPL | 3,286 | $88 | 06/30/2023 |
![]() | 3,252 | $86 | 06/30/2023 |
PPL | 3,252 | $86 | 06/30/2023 |
![]() | 3,211 | $85 | 06/30/2023 |
PPL | 3,211 | $85 | 06/30/2023 |
![]() | 3,155 | $83 | 06/30/2023 |
PPL | 3,155 | $83 | 06/30/2023 |
![]() | 3,135 | $83 | 06/30/2023 |
PPL | 3,135 | $83 | 06/30/2023 |
![]() | 3,022 | $80 | 06/30/2023 |
PPL | 3,022 | $80 | 06/30/2023 |
![]() | 2,854 | $76 | 06/30/2023 |
PPL | 2,854 | $76 | 06/30/2023 |
![]() | 2,849 | $75 | 06/30/2023 |
PPL | 2,849 | $75 | 06/30/2023 |
![]() | 2,810 | $74 | 06/30/2023 |
PPL | 2,810 | $74 | 06/30/2023 |
![]() | 2,595 | $69 | 06/30/2023 |
PPL | 2,595 | $69 | 06/30/2023 |
![]() | 2,546 | $67 | 06/30/2023 |
PPL | 2,546 | $67 | 06/30/2023 |
![]() | 2,498 | $66 | 06/30/2023 |
PPL | 2,498 | $66 | 06/30/2023 |
![]() | 2,293 | $61 | 06/30/2023 |
PPL | 2,293 | $61 | 06/30/2023 |
![]() | 2,266 | $60 | 06/30/2023 |
PPL | 2,266 | $60 | 06/30/2023 |
![]() | 2,266 | $60 | 06/30/2023 |
PPL | 2,266 | $60 | 06/30/2023 |
![]() | 2,246 | $59 | 06/30/2023 |
PPL | 2,246 | $59 | 06/30/2023 |
![]() | 2,232 | $59 | 06/30/2023 |
PPL | 2,232 | $59 | 06/30/2023 |
![]() | 2,211 | $59 | 06/30/2023 |
PPL | 2,211 | $59 | 06/30/2023 |
![]() | 2,182 | $58 | 06/30/2023 |
PPL | 2,182 | $58 | 06/30/2023 |
![]() | 2,066 | $57 | 06/30/2023 |
PPL | 2,066 | $57 | 06/30/2023 |
![]() | 2,140 | $57 | 06/30/2023 |
PPL | 2,140 | $57 | 06/30/2023 |
![]() | 2,165 | $57 | 06/30/2023 |
PPL | 2,165 | $57 | 06/30/2023 |
![]() | 2,100 | $56 | 06/30/2023 |
PPL | 2,100 | $56 | 06/30/2023 |
![]() | 2,065 | $55 | 06/30/2023 |
PPL | 2,065 | $55 | 06/30/2023 |
![]() | 2,061 | $55 | 06/30/2023 |
PPL | 2,061 | $55 | 06/30/2023 |
![]() | 2,069 | $55 | 06/30/2023 |
PPL | 2,069 | $55 | 06/30/2023 |
![]() | 2,056 | $54 | 06/30/2023 |
PPL | 2,056 | $54 | 06/30/2023 |
![]() | 2,000 | $53 | 06/30/2023 |
PPL | 2,000 | $53 | 06/30/2023 |
![]() | 2,000 | $53 | 06/30/2023 |
PPL | 2,000 | $53 | 06/30/2023 |
![]() | 1,945 | $51 | 06/30/2023 |
PPL | 1,945 | $51 | 06/30/2023 |
![]() | 1,745 | $46 | 06/30/2023 |
PPL | 1,745 | $46 | 06/30/2023 |
![]() | 1,705 | $45 | 06/30/2023 |
PPL | 1,705 | $45 | 06/30/2023 |
![]() | 1,686 | $45 | 06/30/2023 |
PPL | 1,686 | $45 | 06/30/2023 |
![]() | 1,647 | $44 | 06/30/2023 |
PPL | 1,647 | $44 | 06/30/2023 |
![]() | 1,589 | $42 | 06/30/2023 |
PPL | 1,589 | $42 | 06/30/2023 |
![]() | 1,524 | $40 | 06/30/2023 |
PPL | 1,524 | $40 | 06/30/2023 |
![]() | 1,537 | $40 | 06/30/2023 |
PPL | 1,537 | $40 | 06/30/2023 |
![]() | 1,474 | $39 | 06/30/2023 |
PPL | 1,474 | $39 | 06/30/2023 |
![]() | 1,442 | $38 | 06/30/2023 |
PPL | 1,442 | $38 | 06/30/2023 |
![]() | 1,400 | $37 | 06/30/2023 |
PPL | 1,400 | $37 | 06/30/2023 |
![]() | 1,377 | $36 | 06/30/2023 |
PPL | 1,377 | $36 | 06/30/2023 |
![]() | 1,327 | $35 | 06/30/2023 |
PPL | 1,327 | $35 | 06/30/2023 |
![]() | 1,332 | $35 | 06/30/2023 |
PPL | 1,332 | $35 | 06/30/2023 |
![]() | 1,238 | $33 | 06/30/2023 |
PPL | 1,238 | $33 | 06/30/2023 |
![]() | 1,215 | $32 | 06/30/2023 |
PPL | 1,215 | $32 | 06/30/2023 |
![]() | 1,149 | $30 | 06/30/2023 |
PPL | 1,149 | $30 | 06/30/2023 |
![]() | 1,033 | $28 | 06/30/2023 |
PPL | 1,033 | $28 | 06/30/2023 |
![]() | 1,000 | $27 | 06/30/2023 |
PPL | 1,000 | $27 | 06/30/2023 |
![]() | 1,035 | $27 | 06/30/2023 |
PPL | 1,035 | $27 | 06/30/2023 |
![]() | 1,016 | $27 | 06/30/2023 |
PPL | 1,016 | $27 | 06/30/2023 |
![]() | 1,007 | $27 | 06/30/2023 |
PPL | 1,007 | $27 | 06/30/2023 |
![]() | 1,000 | $26 | 06/30/2023 |
PPL | 1,000 | $26 | 06/30/2023 |
![]() | 964 | $26 | 06/30/2023 |
PPL | 964 | $26 | 06/30/2023 |
![]() | 994 | $26 | 06/30/2023 |
PPL | 994 | $26 | 06/30/2023 |
![]() | 987 | $26 | 06/30/2023 |
PPL | 987 | $26 | 06/30/2023 |
![]() | 995 | $26 | 06/30/2023 |
PPL | 995 | $26 | 06/30/2023 |
![]() | 935 | $25 | 06/30/2023 |
PPL | 935 | $25 | 06/30/2023 |
![]() | 960 | $25 | 06/30/2023 |
PPL | 960 | $25 | 06/30/2023 |
![]() | 902 | $24 | 06/30/2023 |
PPL | 902 | $24 | 06/30/2023 |
![]() | 873 | $23 | 06/30/2023 |
PPL | 873 | $23 | 06/30/2023 |
![]() | 883 | $23 | 06/30/2023 |
PPL | 883 | $23 | 06/30/2023 |
![]() | 864 | $23 | 06/30/2023 |
PPL | 864 | $23 | 06/30/2023 |
![]() | 875 | $23 | 06/30/2023 |
PPL | 875 | $23 | 06/30/2023 |
![]() | 827 | $22 | 06/30/2023 |
PPL | 827 | $22 | 06/30/2023 |
![]() | 862 | $22 | 06/30/2023 |
PPL | 862 | $22 | 06/30/2023 |
![]() | 816 | $22 | 06/30/2023 |
PPL | 816 | $22 | 06/30/2023 |
![]() | 800 | $21 | 06/30/2023 |
PPL | 800 | $21 | 06/30/2023 |
![]() | 790 | $21 | 06/30/2023 |
PPL | 790 | $21 | 06/30/2023 |
![]() | 742 | $20 | 06/30/2023 |
PPL | 742 | $20 | 06/30/2023 |
![]() | 744 | $20 | 06/30/2023 |
PPL | 744 | $20 | 06/30/2023 |
![]() | 763 | $20 | 06/30/2023 |
PPL | 763 | $20 | 06/30/2023 |
![]() | 706 | $19 | 06/30/2023 |
PPL | 706 | $19 | 06/30/2023 |
![]() | 630 | $17 | 06/30/2023 |
PPL | 630 | $17 | 06/30/2023 |
![]() | 612 | $16 | 06/30/2023 |
PPL | 612 | $16 | 06/30/2023 |
![]() | 535 | $14 | 06/30/2023 |
PPL | 535 | $14 | 06/30/2023 |
![]() | 550 | $14 | 06/30/2023 |
PPL | 550 | $14 | 06/30/2023 |
![]() | 509 | $13 | 06/30/2023 |
PPL | 509 | $13 | 06/30/2023 |
![]() | 510 | $13 | 06/30/2023 |
PPL | 510 | $13 | 06/30/2023 |
![]() | 500 | $13 | 06/30/2023 |
PPL | 500 | $13 | 06/30/2023 |
![]() | 509 | $13 | 06/30/2023 |
PPL | 509 | $13 | 06/30/2023 |
![]() | 484 | $13 | 06/30/2023 |
PPL | 484 | $13 | 06/30/2023 |
![]() | 440 | $12 | 06/30/2023 |
PPL | 440 | $12 | 06/30/2023 |
![]() | 446 | $12 | 06/30/2023 |
PPL | 446 | $12 | 06/30/2023 |
![]() | 400 | $11 | 06/30/2023 |
PPL | 400 | $11 | 06/30/2023 |
![]() | 407 | $11 | 06/30/2023 |
PPL | 407 | $11 | 06/30/2023 |
![]() | 400 | $11 | 06/30/2023 |
PPL | 400 | $11 | 06/30/2023 |
![]() | 423 | $11 | 06/30/2023 |
PPL | 423 | $11 | 06/30/2023 |
![]() | 400 | $11 | 06/30/2023 |
PPL | 400 | $11 | 06/30/2023 |
![]() | 400 | $11 | 06/30/2023 |
PPL | 400 | $11 | 06/30/2023 |
![]() | 363 | $10 | 06/30/2023 |
PPL | 363 | $10 | 06/30/2023 |
![]() | 378 | $10 | 06/30/2023 |
PPL | 378 | $10 | 06/30/2023 |
![]() | 375 | $10 | 06/30/2023 |
PPL | 375 | $10 | 06/30/2023 |
![]() | 345 | $9 | 06/30/2023 |
PPL | 345 | $9 | 06/30/2023 |
![]() | 347 | $9 | 06/30/2023 |
PPL | 347 | $9 | 06/30/2023 |
![]() | 327 | $9 | 06/30/2023 |
PPL | 327 | $9 | 06/30/2023 |
![]() | 344 | $9 | 06/30/2023 |
PPL | 344 | $9 | 06/30/2023 |
![]() | 300 | $8 | 06/30/2023 |
PPL | 300 | $8 | 06/30/2023 |
![]() | 288 | $8 | 06/30/2023 |
PPL | 288 | $8 | 06/30/2023 |
![]() | 305 | $8 | 06/30/2023 |
PPL | 305 | $8 | 06/30/2023 |
![]() | 287 | $8 | 06/30/2023 |
PPL | 287 | $8 | 06/30/2023 |
![]() | 285 | $8 | 06/30/2023 |
PPL | 285 | $8 | 06/30/2023 |
![]() | 300 | $8 | 06/30/2023 |
PPL | 300 | $8 | 06/30/2023 |
![]() | 288 | $8 | 06/30/2023 |
PPL | 288 | $8 | 06/30/2023 |
![]() | 286 | $8 | 06/30/2023 |
PPL | 286 | $8 | 06/30/2023 |
![]() | 260 | $7 | 06/30/2023 |
PPL | 260 | $7 | 06/30/2023 |
![]() | 250 | $7 | 06/30/2023 |
PPL | 250 | $7 | 06/30/2023 |
![]() | 256 | $7 | 06/30/2023 |
PPL | 256 | $7 | 06/30/2023 |
![]() | 282 | $7 | 06/30/2023 |
PPL | 282 | $7 | 06/30/2023 |
![]() | 268 | $7 | 06/30/2023 |
PPL | 268 | $7 | 06/30/2023 |
![]() | 277 | $7 | 06/30/2023 |
PPL | 277 | $7 | 06/30/2023 |
![]() | 257 | $7 | 06/30/2023 |
PPL | 257 | $7 | 06/30/2023 |
![]() | 250 | $7 | 06/30/2023 |
PPL | 250 | $7 | 06/30/2023 |
![]() | 274 | $7 | 06/30/2023 |
PPL | 274 | $7 | 06/30/2023 |
![]() | 217 | $6 | 06/30/2023 |
PPL | 217 | $6 | 06/30/2023 |
![]() | 218 | $6 | 06/30/2023 |
PPL | 218 | $6 | 06/30/2023 |
![]() | 241 | $6 | 06/30/2023 |
PPL | 241 | $6 | 06/30/2023 |
![]() | 200 | $5 | 06/30/2023 |
PPL | 200 | $5 | 06/30/2023 |
![]() | 180 | $5 | 06/30/2023 |
PPL | 180 | $5 | 06/30/2023 |
![]() | $5 | 06/30/2023 | |
PPL | 306 | $8 | 06/30/2023 |
Put | 5,100 | $4 | 06/30/2023 |
Call | 12,900 | $1 | 06/30/2023 |
![]() | 200 | $5 | 06/30/2023 |
PPL | 200 | $5 | 06/30/2023 |
![]() | 190 | $5 | 06/30/2023 |
PPL | 190 | $5 | 06/30/2023 |
![]() | 203 | $5 | 06/30/2023 |
PPL | 203 | $5 | 06/30/2023 |
![]() | 203 | $5 | 06/30/2023 |
PPL | 203 | $5 | 06/30/2023 |
![]() | 179 | $5 | 06/30/2023 |
PPL | 179 | $5 | 06/30/2023 |
![]() | 195 | $5 | 06/30/2023 |
PPL | 195 | $5 | 06/30/2023 |
![]() | 204 | $5 | 06/30/2023 |
PPL | 204 | $5 | 06/30/2023 |
![]() | 202 | $5 | 06/30/2023 |
PPL | 202 | $5 | 06/30/2023 |
![]() | 220 | $5 | 06/30/2023 |
PPL | 220 | $5 | 06/30/2023 |
![]() | 169 | $5 | 03/31/2023 |
PPL | 169 | $5 | 03/31/2023 |
![]() | 139 | $4 | 06/30/2023 |
PPL | 139 | $4 | 06/30/2023 |
![]() | 152 | $4 | 06/30/2023 |
PPL | 152 | $4 | 06/30/2023 |
![]() | 140 | $4 | 06/30/2023 |
PPL | 140 | $4 | 06/30/2023 |
![]() | 150 | $4 | 06/30/2023 |
PPL | 150 | $4 | 06/30/2023 |
![]() | 150 | $4 | 06/30/2023 |
PPL | 150 | $4 | 06/30/2023 |
![]() | 100 | $3 | 06/30/2023 |
PPL | 100 | $3 | 06/30/2023 |
![]() | 105 | $3 | 06/30/2023 |
PPL | 105 | $3 | 06/30/2023 |
![]() | 100 | $3 | 06/30/2023 |
PPL | 100 | $3 | 06/30/2023 |
![]() | 95 | $3 | 06/30/2023 |
PPL | 95 | $3 | 06/30/2023 |
![]() | 100 | $3 | 06/30/2023 |
PPL | 100 | $3 | 06/30/2023 |
![]() | 96 | $3 | 06/30/2023 |
PPL | 96 | $3 | 06/30/2023 |
![]() | 125 | $3 | 06/30/2023 |
PPL | 125 | $3 | 06/30/2023 |
![]() | 130 | $3 | 06/30/2023 |
PPL | 130 | $3 | 06/30/2023 |
![]() | 90 | $2 | 06/30/2023 |
PPL | 90 | $2 | 06/30/2023 |
![]() | 59 | $2 | 06/30/2023 |
PPL | 59 | $2 | 06/30/2023 |
![]() | 60 | $2 | 06/30/2023 |
PPL | 60 | $2 | 06/30/2023 |
![]() | 58 | $2 | 06/30/2023 |
PPL | 58 | $2 | 06/30/2023 |
![]() | 117 | $2 | 06/30/2023 |
PPL | 117 | $2 | 06/30/2023 |
![]() | 55 | $2 | 06/30/2023 |
PPL | 55 | $2 | 06/30/2023 |
![]() | 68 | $2 | 06/30/2023 |
PPL | 68 | $2 | 06/30/2023 |
![]() | 69 | $2 | 06/30/2023 |
PPL | 69 | $2 | 06/30/2023 |
![]() | 37 | $1 | 06/30/2023 |
PPL | 37 | $1 | 06/30/2023 |
![]() | 19 | $1 | 06/30/2023 |
PPL | 19 | $1 | 06/30/2023 |
![]() | 49 | $1 | 06/30/2023 |
PPL | 49 | $1 | 06/30/2023 |
![]() | 25 | $1 | 06/30/2023 |
PPL | 25 | $1 | 06/30/2023 |
![]() | 41 | $1 | 06/30/2023 |
PPL | 41 | $1 | 06/30/2023 |
![]() | 42 | $1 | 06/30/2023 |
PPL | 42 | $1 | 06/30/2023 |
![]() | 34 | $1 | 06/30/2023 |
PPL | 34 | $1 | 06/30/2023 |
![]() | 49 | $1 | 06/30/2023 |
PPL | 49 | $1 | 06/30/2023 |
![]() | 25 | $1 | 06/30/2023 |
PPL | 25 | $1 | 06/30/2023 |
![]() | 34 | $1 | 06/30/2023 |
PPL | 34 | $1 | 06/30/2023 |
![]() | 25 | $1 | 06/30/2023 |
PPL | 25 | $1 | 06/30/2023 |
![]() | 19 | $1 | 06/30/2023 |
PPL | 19 | $1 | 06/30/2023 |
![]() | 0 | $0 | 06/30/2023 |
PPL | 0 | $0 | 06/30/2023 |
![]() | 11 | $0 | 06/30/2023 |
PPL | 11 | $0 | 06/30/2023 |
![]() | 1 | $0 | 06/30/2023 |
PPL | 1 | $0 | 06/30/2023 |
![]() | 12 | $0 | 06/30/2023 |
PPL | 12 | $0 | 06/30/2023 |
![]() | 6 | $0 | 06/30/2023 |
PPL | 6 | $0 | 06/30/2023 |
![]() | 10 | $0 | 06/30/2023 |
PPL | 10 | $0 | 06/30/2023 |
![]() | $-178 | 06/30/2023 | |
Put | 21,700 | $574 | 06/30/2023 |
PPL | 14,960 | $396 | 06/30/2023 |
![]() | $-212 | 06/30/2023 | |
Put | 8,000 | $212 | 06/30/2023 |
![]() | $-584 | 06/30/2023 | |
Put | 63,000 | $1,667 | 06/30/2023 |
PPL | 22,406 | $593 | 06/30/2023 |
Call | 18,500 | $490 | 06/30/2023 |
![]() | $-1,336 | 06/30/2023 | |
Put | 50,500 | $1,336 | 06/30/2023 |
![]() | $-1,884 | 06/30/2023 | |
Put | 495,100 | $13,100 | 06/30/2023 |
PPL | 223,702 | $5,919 | 06/30/2023 |
Call | 200,200 | $5,297 | 06/30/2023 |
![]() | 207,232 | $-3,439 | 06/30/2023 |
Put | 337,200 | $8,922 | 06/30/2023 |
PPL | 207,232 | $5,483 | 06/30/2023 |
See Summary: Institutional Holders of PPL
See Details: Top 10 Hedge Funds Holding PPL
Also See: PPL Holdings Changes
Analysts Forecast: PPL Price Target
![]() ![]() Get Dividend Alerts ![]() Get SEC Filing Alerts ![]() ![]() |
![]() ![]() |