
On this page, we present all of the funds holding NDAQ from our database of 13F filers, detailed in the table below. The first column indicates the name of each of the funds holding NDAQ, with a link to that fund's top holdings. The next columns indicate the amount of NDAQ stock held by each of the funds holding NDAQ, followed by the NDAQ position size held by the fund, and lastly the date of the quarterly filing period the data represents. In total, we count 895 funds holding NDAQ within the last two filing periods in our coverage universe of 13F filers, with the largest position size having been reported by Investor AB. For more details on the positions held by Investor AB (or by any of the other funds holding NDAQ), click the fund name in the "Holder" column of the funds-holding-NDAQ table below.
Holder | Amount | Position Size ($ in 1000's) | As of |
---|---|---|---|
![]() | 58,182,426 | $4,498,083 | 12/31/2024 |
NDAQ | 58,182,426 | $4,498,083 | 12/31/2024 |
![]() | 52,576,413 | $4,064,682 | 12/31/2024 |
NDAQ | 52,576,413 | $4,064,682 | 12/31/2024 |
![]() | 42,804,207 | $3,309,193 | 12/31/2024 |
NDAQ | 42,804,207 | $3,309,193 | 12/31/2024 |
![]() | 35,295,936 | $2,728,729 | 12/31/2024 |
NDAQ | 35,295,936 | $2,728,729 | 12/31/2024 |
![]() | 34,956,575 | $2,702,493 | 12/31/2024 |
NDAQ | 34,956,575 | $2,702,493 | 12/31/2024 |
![]() | 19,440,332 | $1,502,932 | 12/31/2024 |
NDAQ | 19,440,332 | $1,502,932 | 12/31/2024 |
![]() | 18,381,869 | $1,421,113 | 12/31/2024 |
NDAQ | 18,381,869 | $1,421,113 | 12/31/2024 |
![]() | 11,018,705 | $849,783 | 12/31/2024 |
NDAQ | 11,018,705 | $849,783 | 12/31/2024 |
![]() | 10,379,012 | $802,401 | 12/31/2024 |
NDAQ | 10,379,012 | $802,401 | 12/31/2024 |
![]() | 8,591,486 | $664,208 | 12/31/2024 |
NDAQ | 8,591,486 | $664,208 | 12/31/2024 |
![]() | 6,954,334 | $537,640 | 12/31/2024 |
NDAQ | 6,954,334 | $537,640 | 12/31/2024 |
![]() | 6,194,165 | $478,871 | 12/31/2024 |
NDAQ | 6,194,165 | $478,871 | 12/31/2024 |
![]() | 6,005,047 | $464,676 | 12/31/2024 |
NDAQ | 6,005,047 | $464,676 | 12/31/2024 |
![]() | 5,643,554 | $436,303 | 12/31/2024 |
NDAQ | 5,643,554 | $436,303 | 12/31/2024 |
![]() | 5,488,101 | $424,285 | 12/31/2024 |
NDAQ | 5,488,101 | $424,285 | 12/31/2024 |
![]() | $409,766 | 12/31/2024 | |
NDAQ | 5,555,797 | $429,519 | 12/31/2024 |
Put | 255,500 | $19,753 | 12/31/2024 |
![]() | 4,850,742 | $375,011 | 12/31/2024 |
NDAQ | 4,850,742 | $375,011 | 12/31/2024 |
![]() | 4,123,604 | $318,796 | 12/31/2024 |
NDAQ | 4,123,604 | $318,796 | 12/31/2024 |
![]() | 3,723,392 | $309,360 | 12/31/2024 |
NDAQ | 3,723,392 | $309,360 | 12/31/2024 |
![]() | 3,998,019 | $309,087 | 12/31/2024 |
NDAQ | 3,998,019 | $309,087 | 12/31/2024 |
![]() | 3,994,396 | $308,807 | 12/31/2024 |
NDAQ | 3,994,396 | $308,807 | 12/31/2024 |
![]() | 3,902,214 | $301,680 | 12/31/2024 |
NDAQ | 3,902,214 | $301,680 | 12/31/2024 |
![]() | 3,718,469 | $287,475 | 12/31/2024 |
NDAQ | 3,718,469 | $287,475 | 12/31/2024 |
![]() | 3,665,381 | $283,371 | 12/31/2024 |
NDAQ | 3,665,381 | $283,371 | 12/31/2024 |
![]() | 3,305,975 | $255,585 | 12/31/2024 |
NDAQ | 3,305,975 | $255,585 | 12/31/2024 |
![]() | 3,156,288 | $244,012 | 12/31/2024 |
NDAQ | 3,156,288 | $244,012 | 12/31/2024 |
![]() | 3,086,173 | $238,592 | 12/31/2024 |
NDAQ | 3,086,173 | $238,592 | 12/31/2024 |
![]() | 2,730,835 | $213,060 | 12/31/2024 |
NDAQ | 2,730,835 | $213,060 | 12/31/2024 |
![]() | 2,660,590 | $205,690 | 12/31/2024 |
NDAQ | 2,660,590 | $205,690 | 12/31/2024 |
![]() | 2,518,513 | $194,710 | 12/31/2024 |
NDAQ | 2,518,513 | $194,710 | 12/31/2024 |
![]() | 2,467,182 | $190,740 | 12/31/2024 |
NDAQ | 2,467,182 | $190,740 | 12/31/2024 |
![]() | 2,376,530 | $183,730 | 12/31/2024 |
NDAQ | 2,376,530 | $183,730 | 12/31/2024 |
![]() | 2,367,921 | $183,064 | 12/31/2024 |
NDAQ | 2,367,921 | $183,064 | 12/31/2024 |
![]() | 2,326,600 | $179,869 | 12/31/2024 |
NDAQ | 2,326,600 | $179,869 | 12/31/2024 |
![]() | 2,240,998 | $173,252 | 12/31/2024 |
NDAQ | 2,240,998 | $173,252 | 12/31/2024 |
![]() | 2,144,155 | $165,765 | 12/31/2024 |
NDAQ | 2,144,155 | $165,765 | 12/31/2024 |
![]() | 1,934,969 | $149,592 | 12/31/2024 |
NDAQ | 1,934,969 | $149,592 | 12/31/2024 |
![]() | 1,790,666 | $138,436 | 12/31/2024 |
NDAQ | 1,790,666 | $138,436 | 12/31/2024 |
![]() | 1,713,247 | $132,451 | 12/31/2024 |
NDAQ | 1,713,247 | $132,451 | 12/31/2024 |
![]() | 1,615,582 | $124,901 | 12/31/2024 |
NDAQ | 1,615,582 | $124,901 | 12/31/2024 |
![]() | 1,428,950 | $110,350 | 12/31/2024 |
NDAQ | 1,428,950 | $110,350 | 12/31/2024 |
![]() | 1,455,266 | $107,834 | 03/31/2025 |
NDAQ | 1,455,266 | $107,834 | 03/31/2025 |
![]() | 1,364,388 | $105,481 | 12/31/2024 |
NDAQ | 1,364,388 | $105,481 | 12/31/2024 |
![]() | 1,362,414 | $105,328 | 12/31/2024 |
NDAQ | 1,362,414 | $105,328 | 12/31/2024 |
![]() | 1,351,248 | $104,465 | 12/31/2024 |
NDAQ | 1,351,248 | $104,465 | 12/31/2024 |
![]() | 1,354,476 | $102,751 | 03/31/2025 |
NDAQ | 1,354,476 | $102,751 | 03/31/2025 |
![]() | 1,238,121 | $95,719 | 12/31/2024 |
NDAQ | 1,238,121 | $95,719 | 12/31/2024 |
![]() | $95,558 | 12/31/2024 | |
NDAQ | 1,228,533 | $94,978 | 12/31/2024 |
Call | 11,500 | $889 | 12/31/2024 |
Put | 4,000 | $309 | 12/31/2024 |
![]() | 1,117,101 | $86,363 | 12/31/2024 |
NDAQ | 1,117,101 | $86,363 | 12/31/2024 |
![]() | 1,106,954 | $85,579 | 12/31/2024 |
NDAQ | 1,106,954 | $85,579 | 12/31/2024 |
![]() | 1,096,835 | $84,796 | 12/31/2024 |
NDAQ | 1,096,835 | $84,796 | 12/31/2024 |
![]() | 1,060,345 | $81,975 | 12/31/2024 |
NDAQ | 1,060,345 | $81,975 | 12/31/2024 |
![]() | 1,033,521 | $79,937 | 12/31/2024 |
NDAQ | 1,033,521 | $79,937 | 12/31/2024 |
![]() | 1,019,333 | $78,805 | 12/31/2024 |
NDAQ | 1,019,333 | $78,805 | 12/31/2024 |
![]() | 1,019,020 | $78,780 | 12/31/2024 |
NDAQ | 1,019,020 | $78,780 | 12/31/2024 |
![]() | 984,443 | $76,108 | 12/31/2024 |
NDAQ | 984,443 | $76,108 | 12/31/2024 |
![]() | 943,283 | $71,557 | 03/31/2025 |
NDAQ | 943,283 | $71,557 | 03/31/2025 |
![]() | $69,739 | 12/31/2024 | |
NDAQ | 897,674 | $69,399 | 12/31/2024 |
Call | 4,400 | $340 | 12/31/2024 |
![]() | 890,247 | $68,825 | 12/31/2024 |
NDAQ | 890,247 | $68,825 | 12/31/2024 |
![]() | 829,433 | $64,124 | 12/31/2024 |
NDAQ | 829,433 | $64,124 | 12/31/2024 |
![]() | 825,900 | $63,850 | 12/31/2024 |
NDAQ | 825,900 | $63,850 | 12/31/2024 |
![]() | 820,466 | $63,530 | 12/31/2024 |
NDAQ | 820,466 | $63,530 | 12/31/2024 |
![]() | 821,127 | $63,481 | 12/31/2024 |
NDAQ | 821,127 | $63,481 | 12/31/2024 |
![]() | 809,616 | $62,591 | 12/31/2024 |
NDAQ | 809,616 | $62,591 | 12/31/2024 |
![]() | 785,391 | $60,719 | 12/31/2024 |
NDAQ | 785,391 | $60,719 | 12/31/2024 |
![]() | 768,949 | $59,447 | 12/31/2024 |
NDAQ | 768,949 | $59,447 | 12/31/2024 |
![]() | 716,640 | $55,403 | 12/31/2024 |
NDAQ | 716,640 | $55,403 | 12/31/2024 |
![]() | 701,656 | $54,245 | 12/31/2024 |
NDAQ | 701,656 | $54,245 | 12/31/2024 |
![]() | 682,229 | $53,364 | 12/31/2024 |
NDAQ | 682,229 | $53,364 | 12/31/2024 |
![]() | 680,000 | $52,571 | 12/31/2024 |
NDAQ | 680,000 | $52,571 | 12/31/2024 |
![]() | 658,650 | $50,920 | 12/31/2024 |
NDAQ | 658,650 | $50,920 | 12/31/2024 |
![]() | 661,842 | $50,207 | 03/31/2025 |
NDAQ | 661,842 | $50,207 | 03/31/2025 |
![]() | 638,867 | $49,391 | 12/31/2024 |
NDAQ | 638,867 | $49,391 | 12/31/2024 |
![]() | 630,570 | $48,749 | 12/31/2024 |
NDAQ | 630,570 | $48,749 | 12/31/2024 |
![]() | 619,400 | $47,886 | 12/31/2024 |
NDAQ | 619,400 | $47,886 | 12/31/2024 |
![]() | 589,035 | $45,539 | 12/31/2024 |
NDAQ | 589,035 | $45,539 | 12/31/2024 |
![]() | $45,330 | 12/31/2024 | |
NDAQ | 590,550 | $45,655 | 12/31/2024 |
Put | 6,400 | $495 | 12/31/2024 |
Call | 2,200 | $170 | 12/31/2024 |
![]() | 579,140 | $44,773 | 12/31/2024 |
NDAQ | 579,140 | $44,773 | 12/31/2024 |
![]() | 567,900 | $43,904 | 12/31/2024 |
NDAQ | 567,900 | $43,904 | 12/31/2024 |
![]() | 567,111 | $43,843 | 12/31/2024 |
NDAQ | 567,111 | $43,843 | 12/31/2024 |
![]() | 564,660 | $43,654 | 12/31/2024 |
NDAQ | 564,660 | $43,654 | 12/31/2024 |
![]() | 557,730 | $43,118 | 12/31/2024 |
NDAQ | 557,730 | $43,118 | 12/31/2024 |
![]() | 552,681 | $42,728 | 12/31/2024 |
NDAQ | 552,681 | $42,728 | 12/31/2024 |
![]() | 549,438 | $42,477 | 12/31/2024 |
NDAQ | 549,438 | $42,477 | 12/31/2024 |
![]() | 544,737 | $42,114 | 12/31/2024 |
NDAQ | 544,737 | $42,114 | 12/31/2024 |
![]() | 532,581 | $41,174 | 12/31/2024 |
NDAQ | 532,581 | $41,174 | 12/31/2024 |
![]() | 526,577 | $40,702 | 12/31/2024 |
NDAQ | 526,577 | $40,702 | 12/31/2024 |
![]() | 507,909 | $39,266 | 12/31/2024 |
NDAQ | 507,909 | $39,266 | 12/31/2024 |
![]() | 511,726 | $38,820 | 03/31/2025 |
NDAQ | 511,726 | $38,820 | 03/31/2025 |
![]() | 500,759 | $38,714 | 12/31/2024 |
NDAQ | 500,759 | $38,714 | 12/31/2024 |
![]() | 500,000 | $38,655 | 12/31/2024 |
NDAQ | 500,000 | $38,655 | 12/31/2024 |
![]() | 474,587 | $36,690 | 12/31/2024 |
NDAQ | 474,587 | $36,690 | 12/31/2024 |
![]() | 472,955 | $36,564 | 12/31/2024 |
NDAQ | 472,955 | $36,564 | 12/31/2024 |
![]() | 446,130 | $34,490 | 12/31/2024 |
NDAQ | 446,130 | $34,490 | 12/31/2024 |
![]() | 445,000 | $34,403 | 12/31/2024 |
NDAQ | 445,000 | $34,403 | 12/31/2024 |
![]() | 441,271 | $34,115 | 12/31/2024 |
NDAQ | 441,271 | $34,115 | 12/31/2024 |
![]() | 413,234 | $31,947 | 12/31/2024 |
NDAQ | 413,234 | $31,947 | 12/31/2024 |
![]() | 409,906 | $31,743 | 12/31/2024 |
NDAQ | 409,906 | $31,743 | 12/31/2024 |
![]() | 410,212 | $31,713 | 12/31/2024 |
NDAQ | 410,212 | $31,713 | 12/31/2024 |
![]() | 410,146 | $31,697 | 12/31/2024 |
NDAQ | 410,146 | $31,697 | 12/31/2024 |
![]() | 406,516 | $31,428 | 12/31/2024 |
NDAQ | 406,516 | $31,428 | 12/31/2024 |
![]() | 402,972 | $31,155 | 12/31/2024 |
NDAQ | 402,972 | $31,155 | 12/31/2024 |
![]() | 404,008 | $30,646 | 03/31/2025 |
NDAQ | 404,008 | $30,646 | 03/31/2025 |
![]() | 395,956 | $30,612 | 12/31/2024 |
NDAQ | 395,956 | $30,612 | 12/31/2024 |
![]() | 394,626 | $30,509 | 12/31/2024 |
NDAQ | 394,626 | $30,509 | 12/31/2024 |
![]() | 388,436 | $30,030 | 12/31/2024 |
NDAQ | 388,436 | $30,030 | 12/31/2024 |
![]() | 388,168 | $30,009 | 12/31/2024 |
NDAQ | 388,168 | $30,009 | 12/31/2024 |
![]() | 385,722 | $29,820 | 12/31/2024 |
NDAQ | 385,722 | $29,820 | 12/31/2024 |
![]() | 384,096 | $29,695 | 12/31/2024 |
NDAQ | 384,096 | $29,695 | 12/31/2024 |
![]() | 355,300 | $27,468 | 12/31/2024 |
NDAQ | 355,300 | $27,468 | 12/31/2024 |
![]() | 337,913 | $26,124 | 12/31/2024 |
NDAQ | 337,913 | $26,124 | 12/31/2024 |
![]() | 337,591 | $26,099 | 12/31/2024 |
NDAQ | 337,591 | $26,099 | 12/31/2024 |
![]() | 333,751 | $25,802 | 12/31/2024 |
NDAQ | 333,751 | $25,802 | 12/31/2024 |
![]() | 329,080 | $25,441 | 12/31/2024 |
NDAQ | 329,080 | $25,441 | 12/31/2024 |
![]() | 325,954 | $25,200 | 12/31/2024 |
NDAQ | 325,954 | $25,200 | 12/31/2024 |
![]() | 325,551 | $25,168 | 12/31/2024 |
NDAQ | 325,551 | $25,168 | 12/31/2024 |
![]() | 314,059 | $24,280 | 12/31/2024 |
NDAQ | 314,059 | $24,280 | 12/31/2024 |
![]() | $23,520 | 12/31/2024 | |
Call | 474,300 | $36,668 | 12/31/2024 |
Put | 337,500 | $26,092 | 12/31/2024 |
NDAQ | 167,435 | $12,944 | 12/31/2024 |
![]() | 300,000 | $23,193 | 12/31/2024 |
NDAQ | 300,000 | $23,193 | 12/31/2024 |
![]() | 300,000 | $23,193 | 12/31/2024 |
NDAQ | 300,000 | $23,193 | 12/31/2024 |
![]() | 297,577 | $23,006 | 12/31/2024 |
NDAQ | 297,577 | $23,006 | 12/31/2024 |
![]() | 294,801 | $22,791 | 12/31/2024 |
NDAQ | 294,801 | $22,791 | 12/31/2024 |
![]() | 288,753 | $22,323 | 12/31/2024 |
NDAQ | 288,753 | $22,323 | 12/31/2024 |
![]() | 267,262 | $20,662 | 12/31/2024 |
NDAQ | 267,262 | $20,662 | 12/31/2024 |
![]() | 263,041 | $20,339 | 12/31/2024 |
NDAQ | 263,041 | $20,339 | 12/31/2024 |
![]() | 261,225 | $20,195 | 12/31/2024 |
NDAQ | 261,225 | $20,195 | 12/31/2024 |
![]() | 279,815 | $20,015 | 03/31/2025 |
NDAQ | 279,815 | $20,015 | 03/31/2025 |
![]() | 255,600 | $19,760 | 12/31/2024 |
NDAQ | 255,600 | $19,760 | 12/31/2024 |
![]() | 268,041 | $19,480 | 12/31/2024 |
NDAQ | 268,041 | $19,480 | 12/31/2024 |
![]() | 251,630 | $19,454 | 12/31/2024 |
NDAQ | 251,630 | $19,454 | 12/31/2024 |
![]() | 251,079 | $19,411 | 12/31/2024 |
NDAQ | 251,079 | $19,411 | 12/31/2024 |
![]() | 249,571 | $19,294 | 12/31/2024 |
NDAQ | 249,571 | $19,294 | 12/31/2024 |
![]() | 239,125 | $18,487 | 12/31/2024 |
NDAQ | 239,125 | $18,487 | 12/31/2024 |
![]() | 238,455 | $18,435 | 12/31/2024 |
NDAQ | 238,455 | $18,435 | 12/31/2024 |
![]() | 240,819 | $18,269 | 03/31/2025 |
NDAQ | 240,819 | $18,269 | 03/31/2025 |
![]() | 234,441 | $18,125 | 12/31/2024 |
NDAQ | 234,441 | $18,125 | 12/31/2024 |
![]() | 230,684 | $17,834 | 12/31/2024 |
NDAQ | 230,684 | $17,834 | 12/31/2024 |
![]() | 225,292 | $17,417 | 12/31/2024 |
NDAQ | 225,292 | $17,417 | 12/31/2024 |
![]() | 225,035 | $17,400 | 12/31/2024 |
NDAQ | 225,035 | $17,400 | 12/31/2024 |
![]() | 223,793 | $17,301 | 12/31/2024 |
NDAQ | 223,793 | $17,301 | 12/31/2024 |
![]() | 220,855 | $17,074 | 12/31/2024 |
NDAQ | 220,855 | $17,074 | 12/31/2024 |
![]() | $17,034 | 12/31/2024 | |
NDAQ | 220,327 | $17,033 | 12/31/2024 |
Call | 100 | $1 | 12/31/2024 |
![]() | 227,500 | $16,985 | 12/31/2024 |
NDAQ | 227,500 | $16,985 | 12/31/2024 |
![]() | 218,601 | $16,900 | 12/31/2024 |
NDAQ | 218,601 | $16,900 | 12/31/2024 |
![]() | 215,034 | $16,624 | 12/31/2024 |
NDAQ | 215,034 | $16,624 | 12/31/2024 |
![]() | 210,549 | $16,278 | 12/31/2024 |
NDAQ | 210,549 | $16,278 | 12/31/2024 |
![]() | 202,715 | $15,672 | 12/31/2024 |
NDAQ | 202,715 | $15,672 | 12/31/2024 |
![]() | $15,527 | 12/31/2024 | |
NDAQ | 298,052 | $23,042 | 12/31/2024 |
Put | 126,400 | $9,772 | 12/31/2024 |
Call | 29,200 | $2,257 | 12/31/2024 |
![]() | 198,295 | $15,330 | 12/31/2024 |
NDAQ | 198,295 | $15,330 | 12/31/2024 |
![]() | 197,678 | $15,282 | 12/31/2024 |
NDAQ | 197,678 | $15,282 | 12/31/2024 |
![]() | 193,878 | $14,989 | 12/31/2024 |
NDAQ | 193,878 | $14,989 | 12/31/2024 |
![]() | 189,241 | $14,630 | 12/31/2024 |
NDAQ | 189,241 | $14,630 | 12/31/2024 |
![]() | 187,155 | $14,188 | 03/31/2025 |
NDAQ | 187,155 | $14,188 | 03/31/2025 |
![]() | 183,241 | $14,166 | 12/31/2024 |
NDAQ | 183,241 | $14,166 | 12/31/2024 |
![]() | 176,656 | $13,658 | 12/31/2024 |
NDAQ | 176,656 | $13,658 | 12/31/2024 |
![]() | $13,415 | 12/31/2024 | |
Call | 193,800 | $14,983 | 12/31/2024 |
Put | 30,500 | $2,358 | 12/31/2024 |
NDAQ | 10,218 | $790 | 12/31/2024 |
![]() | 172,873 | $13,365 | 12/31/2024 |
NDAQ | 172,873 | $13,365 | 12/31/2024 |
![]() | 169,669 | $13,305 | 12/31/2024 |
NDAQ | 169,669 | $13,305 | 12/31/2024 |
![]() | 169,995 | $13,142 | 12/31/2024 |
NDAQ | 169,995 | $13,142 | 12/31/2024 |
![]() | 168,364 | $13,016 | 12/31/2024 |
NDAQ | 168,364 | $13,016 | 12/31/2024 |
![]() | $12,994 | 12/31/2024 | |
NDAQ | 168,982 | $13,064 | 12/31/2024 |
Put | 10,400 | $804 | 12/31/2024 |
Call | 9,500 | $734 | 12/31/2024 |
![]() | 167,167 | $12,924 | 12/31/2024 |
NDAQ | 167,167 | $12,924 | 12/31/2024 |
![]() | 165,617 | $12,804 | 12/31/2024 |
NDAQ | 165,617 | $12,804 | 12/31/2024 |
![]() | 164,889 | $12,748 | 12/31/2024 |
NDAQ | 164,889 | $12,748 | 12/31/2024 |
![]() | 164,358 | $12,707 | 12/31/2024 |
NDAQ | 164,358 | $12,707 | 12/31/2024 |
![]() | 149,878 | $11,587 | 12/31/2024 |
NDAQ | 149,878 | $11,587 | 12/31/2024 |
![]() | 149,343 | $11,546 | 12/31/2024 |
NDAQ | 149,343 | $11,546 | 12/31/2024 |
![]() | 149,254 | $11,539 | 12/31/2024 |
NDAQ | 149,254 | $11,539 | 12/31/2024 |
![]() | 145,996 | $11,287 | 12/31/2024 |
NDAQ | 145,996 | $11,287 | 12/31/2024 |
![]() | 145,553 | $11,251 | 12/31/2024 |
NDAQ | 145,553 | $11,251 | 12/31/2024 |
![]() | 142,882 | $11,046 | 12/31/2024 |
NDAQ | 142,882 | $11,046 | 12/31/2024 |
![]() | 142,176 | $10,992 | 12/31/2024 |
NDAQ | 142,176 | $10,992 | 12/31/2024 |
![]() | 138,950 | $10,742 | 12/31/2024 |
NDAQ | 138,950 | $10,742 | 12/31/2024 |
![]() | 137,094 | $10,599 | 12/31/2024 |
NDAQ | 137,094 | $10,599 | 12/31/2024 |
![]() | $10,408 | 12/31/2024 | |
Call | 191,700 | $14,820 | 12/31/2024 |
Put | 66,400 | $5,133 | 12/31/2024 |
NDAQ | 9,320 | $721 | 12/31/2024 |
![]() | 133,504 | $10,321 | 12/31/2024 |
NDAQ | 133,504 | $10,321 | 12/31/2024 |
![]() | 132,806 | $10,267 | 12/31/2024 |
NDAQ | 132,806 | $10,267 | 12/31/2024 |
![]() | 131,146 | $10,139 | 12/31/2024 |
NDAQ | 131,146 | $10,139 | 12/31/2024 |
![]() | 131,073 | $10,133 | 12/31/2024 |
NDAQ | 131,073 | $10,133 | 12/31/2024 |
![]() | 129,918 | $10,065 | 12/31/2024 |
NDAQ | 129,918 | $10,065 | 12/31/2024 |
![]() | 127,644 | $9,868 | 12/31/2024 |
NDAQ | 127,644 | $9,868 | 12/31/2024 |
![]() | 127,591 | $9,864 | 12/31/2024 |
NDAQ | 127,591 | $9,864 | 12/31/2024 |
![]() | 126,369 | $9,770 | 12/31/2024 |
NDAQ | 126,369 | $9,770 | 12/31/2024 |
![]() | 125,178 | $9,678 | 12/31/2024 |
NDAQ | 125,178 | $9,678 | 12/31/2024 |
![]() | 125,300 | $9,505 | 03/31/2025 |
NDAQ | 125,300 | $9,505 | 03/31/2025 |
![]() | 120,694 | $9,331 | 12/31/2024 |
NDAQ | 120,694 | $9,331 | 12/31/2024 |
![]() | 115,372 | $8,919 | 12/31/2024 |
NDAQ | 115,372 | $8,919 | 12/31/2024 |
![]() | 113,717 | $8,791 | 12/31/2024 |
NDAQ | 113,717 | $8,791 | 12/31/2024 |
![]() | 112,626 | $8,707 | 12/31/2024 |
NDAQ | 112,626 | $8,707 | 12/31/2024 |
![]() | 112,290 | $8,681 | 12/31/2024 |
NDAQ | 112,290 | $8,681 | 12/31/2024 |
![]() | 110,422 | $8,549 | 12/31/2024 |
NDAQ | 110,422 | $8,549 | 12/31/2024 |
![]() | 110,402 | $8,535 | 12/31/2024 |
NDAQ | 110,402 | $8,535 | 12/31/2024 |
![]() | 109,546 | $8,469 | 12/31/2024 |
NDAQ | 109,546 | $8,469 | 12/31/2024 |
![]() | 109,495 | $8,465 | 12/31/2024 |
NDAQ | 109,495 | $8,465 | 12/31/2024 |
![]() | 109,000 | $8,427 | 12/31/2024 |
NDAQ | 109,000 | $8,427 | 12/31/2024 |
![]() | 108,577 | $8,394 | 12/31/2024 |
NDAQ | 108,577 | $8,394 | 12/31/2024 |
![]() | 108,492 | $8,388 | 12/31/2024 |
NDAQ | 108,492 | $8,388 | 12/31/2024 |
![]() | 113,866 | $8,354 | 12/31/2024 |
NDAQ | 113,866 | $8,354 | 12/31/2024 |
![]() | 107,377 | $8,301 | 12/31/2024 |
NDAQ | 107,377 | $8,301 | 12/31/2024 |
![]() | 106,101 | $8,203 | 12/31/2024 |
NDAQ | 106,101 | $8,203 | 12/31/2024 |
![]() | 104,500 | $8,079 | 12/31/2024 |
NDAQ | 104,500 | $8,079 | 12/31/2024 |
![]() | 104,150 | $8,052 | 12/31/2024 |
NDAQ | 104,150 | $8,052 | 12/31/2024 |
![]() | 103,246 | $7,982 | 12/31/2024 |
NDAQ | 103,246 | $7,982 | 12/31/2024 |
![]() | 100,500 | $7,770 | 12/31/2024 |
NDAQ | 100,500 | $7,770 | 12/31/2024 |
![]() | 100,911 | $7,655 | 03/31/2025 |
NDAQ | 100,911 | $7,655 | 03/31/2025 |
![]() | 97,715 | $7,554 | 12/31/2024 |
NDAQ | 97,715 | $7,554 | 12/31/2024 |
![]() | 97,487 | $7,537 | 12/31/2024 |
NDAQ | 97,487 | $7,537 | 12/31/2024 |
![]() | 97,261 | $7,528 | 12/31/2024 |
NDAQ | 97,261 | $7,528 | 12/31/2024 |
![]() | 96,107 | $7,430 | 12/31/2024 |
NDAQ | 96,107 | $7,430 | 12/31/2024 |
![]() | 95,143 | $7,355 | 12/31/2024 |
NDAQ | 95,143 | $7,355 | 12/31/2024 |
![]() | 94,847 | $7,333 | 12/31/2024 |
NDAQ | 94,847 | $7,333 | 12/31/2024 |
![]() | 94,593 | $7,321 | 12/31/2024 |
NDAQ | 94,593 | $7,321 | 12/31/2024 |
![]() | 94,000 | $7,267 | 12/31/2024 |
NDAQ | 94,000 | $7,267 | 12/31/2024 |
![]() | 93,799 | $7,252 | 12/31/2024 |
NDAQ | 93,799 | $7,252 | 12/31/2024 |
![]() | 93,292 | $7,212 | 12/31/2024 |
NDAQ | 93,292 | $7,212 | 12/31/2024 |
![]() | 95,036 | $7,209 | 03/31/2025 |
NDAQ | 95,036 | $7,209 | 03/31/2025 |
![]() | 92,519 | $7,153 | 12/31/2024 |
NDAQ | 92,519 | $7,153 | 12/31/2024 |
![]() | 92,373 | $7,141 | 12/31/2024 |
NDAQ | 92,373 | $7,141 | 12/31/2024 |
![]() | 91,782 | $7,096 | 12/31/2024 |
NDAQ | 91,782 | $7,096 | 12/31/2024 |
![]() | 90,735 | $7,021 | 12/31/2024 |
NDAQ | 90,735 | $7,021 | 12/31/2024 |
![]() | 90,735 | $7,015 | 12/31/2024 |
NDAQ | 90,735 | $7,015 | 12/31/2024 |
![]() | 90,383 | $6,986 | 12/31/2024 |
NDAQ | 90,383 | $6,986 | 12/31/2024 |
![]() | 92,000 | $6,979 | 03/31/2025 |
NDAQ | 92,000 | $6,979 | 03/31/2025 |
![]() | 89,700 | $6,935 | 12/31/2024 |
NDAQ | 89,700 | $6,935 | 12/31/2024 |
![]() | 89,597 | $6,927 | 12/31/2024 |
NDAQ | 89,597 | $6,927 | 12/31/2024 |
![]() | 89,136 | $6,891 | 12/31/2024 |
NDAQ | 89,136 | $6,891 | 12/31/2024 |
![]() | 88,692 | $6,857 | 12/31/2024 |
NDAQ | 88,692 | $6,857 | 12/31/2024 |
![]() | 87,992 | $6,803 | 12/31/2024 |
NDAQ | 87,992 | $6,803 | 12/31/2024 |
![]() | 85,708 | $6,625 | 12/31/2024 |
NDAQ | 85,708 | $6,625 | 12/31/2024 |
![]() | 85,118 | $6,580 | 12/31/2024 |
NDAQ | 85,118 | $6,580 | 12/31/2024 |
![]() | 84,126 | $6,504 | 12/31/2024 |
NDAQ | 84,126 | $6,504 | 12/31/2024 |
![]() | 82,542 | $6,381 | 12/31/2024 |
NDAQ | 82,542 | $6,381 | 12/31/2024 |
![]() | 82,336 | $6,365 | 12/31/2024 |
NDAQ | 82,336 | $6,365 | 12/31/2024 |
![]() | 82,323 | $6,364 | 12/31/2024 |
NDAQ | 82,323 | $6,364 | 12/31/2024 |
![]() | 81,669 | $6,314 | 12/31/2024 |
NDAQ | 81,669 | $6,314 | 12/31/2024 |
![]() | 80,639 | $6,234 | 12/31/2024 |
NDAQ | 80,639 | $6,234 | 12/31/2024 |
![]() | 80,597 | $6,230 | 12/31/2024 |
NDAQ | 80,597 | $6,230 | 12/31/2024 |
![]() | 78,533 | $6,071 | 12/31/2024 |
NDAQ | 78,533 | $6,071 | 12/31/2024 |
![]() | 78,391 | $6,060 | 12/31/2024 |
NDAQ | 78,391 | $6,060 | 12/31/2024 |
![]() | 77,308 | $5,977 | 12/31/2024 |
NDAQ | 77,308 | $5,977 | 12/31/2024 |
![]() | 73,779 | $5,704 | 12/31/2024 |
NDAQ | 73,779 | $5,704 | 12/31/2024 |
![]() | 72,808 | $5,629 | 12/31/2024 |
NDAQ | 72,808 | $5,629 | 12/31/2024 |
![]() | 72,248 | $5,585 | 12/31/2024 |
NDAQ | 72,248 | $5,585 | 12/31/2024 |
![]() | 70,578 | $5,452 | 12/31/2024 |
NDAQ | 70,578 | $5,452 | 12/31/2024 |
![]() | 70,462 | $5,447 | 12/31/2024 |
NDAQ | 70,462 | $5,447 | 12/31/2024 |
![]() | 68,196 | $5,272 | 12/31/2024 |
NDAQ | 68,196 | $5,272 | 12/31/2024 |
![]() | 67,975 | $5,255 | 12/31/2024 |
NDAQ | 67,975 | $5,255 | 12/31/2024 |
![]() | 67,823 | $5,243 | 12/31/2024 |
NDAQ | 67,823 | $5,243 | 12/31/2024 |
![]() | 66,100 | $5,110 | 12/31/2024 |
NDAQ | 66,100 | $5,110 | 12/31/2024 |
![]() | 66,055 | $5,107 | 12/31/2024 |
NDAQ | 66,055 | $5,107 | 12/31/2024 |
![]() | 65,802 | $5,087 | 12/31/2024 |
NDAQ | 65,802 | $5,087 | 12/31/2024 |
![]() | 61,813 | $5,086 | 12/31/2024 |
NDAQ | 61,813 | $5,086 | 12/31/2024 |
![]() | 63,297 | $4,893 | 12/31/2024 |
NDAQ | 63,297 | $4,893 | 12/31/2024 |
![]() | 64,417 | $4,888 | 12/31/2024 |
NDAQ | 64,417 | $4,888 | 12/31/2024 |
![]() | 63,039 | $4,874 | 12/31/2024 |
NDAQ | 63,039 | $4,874 | 12/31/2024 |
![]() | 62,582 | $4,838 | 12/31/2024 |
NDAQ | 62,582 | $4,838 | 12/31/2024 |
![]() | 62,265 | $4,814 | 12/31/2024 |
NDAQ | 62,265 | $4,814 | 12/31/2024 |
![]() | 61,729 | $4,772 | 12/31/2024 |
NDAQ | 61,729 | $4,772 | 12/31/2024 |
![]() | 61,344 | $4,743 | 12/31/2024 |
NDAQ | 61,344 | $4,743 | 12/31/2024 |
![]() | 61,311 | $4,740 | 12/31/2024 |
NDAQ | 61,311 | $4,740 | 12/31/2024 |
![]() | 61,301 | $4,739 | 12/31/2024 |
NDAQ | 61,301 | $4,739 | 12/31/2024 |
![]() | 61,270 | $4,737 | 12/31/2024 |
NDAQ | 61,270 | $4,737 | 12/31/2024 |
![]() | 60,647 | $4,689 | 12/31/2024 |
NDAQ | 60,647 | $4,689 | 12/31/2024 |
![]() | 60,156 | $4,651 | 12/31/2024 |
NDAQ | 60,156 | $4,651 | 12/31/2024 |
![]() | 59,767 | $4,621 | 12/31/2024 |
NDAQ | 59,767 | $4,621 | 12/31/2024 |
![]() | 59,221 | $4,578 | 12/31/2024 |
NDAQ | 59,221 | $4,578 | 12/31/2024 |
![]() | 59,040 | $4,563 | 12/31/2024 |
NDAQ | 59,040 | $4,563 | 12/31/2024 |
![]() | 58,893 | $4,552 | 12/31/2024 |
NDAQ | 58,893 | $4,552 | 12/31/2024 |
![]() | 58,505 | $4,523 | 12/31/2024 |
NDAQ | 58,505 | $4,523 | 12/31/2024 |
![]() | 58,314 | $4,508 | 12/31/2024 |
NDAQ | 58,314 | $4,508 | 12/31/2024 |
![]() | 59,278 | $4,497 | 03/31/2025 |
NDAQ | 59,278 | $4,497 | 03/31/2025 |
![]() | 57,400 | $4,438 | 12/31/2024 |
NDAQ | 57,400 | $4,438 | 12/31/2024 |
![]() | 57,005 | $4,407 | 12/31/2024 |
NDAQ | 57,005 | $4,407 | 12/31/2024 |
![]() | 56,938 | $4,402 | 12/31/2024 |
NDAQ | 56,938 | $4,402 | 12/31/2024 |
![]() | 56,798 | $4,391 | 12/31/2024 |
NDAQ | 56,798 | $4,391 | 12/31/2024 |
![]() | 56,731 | $4,386 | 12/31/2024 |
NDAQ | 56,731 | $4,386 | 12/31/2024 |
![]() | $4,310 | 12/31/2024 | |
Put | 310,100 | $23,974 | 12/31/2024 |
Call | 224,800 | $17,379 | 12/31/2024 |
NDAQ | 141,060 | $10,905 | 12/31/2024 |
![]() | 54,771 | $4,234 | 12/31/2024 |
NDAQ | 54,771 | $4,234 | 12/31/2024 |
![]() | 54,414 | $4,207 | 12/31/2024 |
NDAQ | 54,414 | $4,207 | 12/31/2024 |
![]() | 54,361 | $4,203 | 12/31/2024 |
NDAQ | 54,361 | $4,203 | 12/31/2024 |
![]() | 53,933 | $4,170 | 12/31/2024 |
NDAQ | 53,933 | $4,170 | 12/31/2024 |
![]() | 53,860 | $4,164 | 12/31/2024 |
NDAQ | 53,860 | $4,164 | 12/31/2024 |
![]() | 52,295 | $4,101 | 12/31/2024 |
NDAQ | 52,295 | $4,101 | 12/31/2024 |
![]() | 52,724 | $4,076 | 12/31/2024 |
NDAQ | 52,724 | $4,076 | 12/31/2024 |
![]() | 52,702 | $4,074 | 12/31/2024 |
NDAQ | 52,702 | $4,074 | 12/31/2024 |
![]() | 51,632 | $4,021 | 12/31/2024 |
NDAQ | 51,632 | $4,021 | 12/31/2024 |
![]() | 51,955 | $4,017 | 12/31/2024 |
NDAQ | 51,955 | $4,017 | 12/31/2024 |
![]() | 51,452 | $3,978 | 12/31/2024 |
NDAQ | 51,452 | $3,978 | 12/31/2024 |
![]() | 50,784 | $3,926 | 12/31/2024 |
NDAQ | 50,784 | $3,926 | 12/31/2024 |
![]() | 49,874 | $3,856 | 12/31/2024 |
NDAQ | 49,874 | $3,856 | 12/31/2024 |
![]() | $3,850 | 12/31/2024 | |
Call | 101,900 | $7,878 | 12/31/2024 |
Put | 52,100 | $4,028 | 12/31/2024 |
![]() | 49,576 | $3,833 | 12/31/2024 |
NDAQ | 49,576 | $3,833 | 12/31/2024 |
![]() | 47,865 | $3,700 | 12/31/2024 |
NDAQ | 47,865 | $3,700 | 12/31/2024 |
![]() | 47,192 | $3,653 | 12/31/2024 |
NDAQ | 47,192 | $3,653 | 12/31/2024 |
![]() | 47,182 | $3,647 | 12/31/2024 |
NDAQ | 47,182 | $3,647 | 12/31/2024 |
![]() | 47,159 | $3,646 | 12/31/2024 |
NDAQ | 47,159 | $3,646 | 12/31/2024 |
![]() | 47,046 | $3,637 | 12/31/2024 |
NDAQ | 47,046 | $3,637 | 12/31/2024 |
![]() | 46,684 | $3,609 | 12/31/2024 |
NDAQ | 46,684 | $3,609 | 12/31/2024 |
![]() | 46,277 | $3,578 | 12/31/2024 |
NDAQ | 46,277 | $3,578 | 12/31/2024 |
![]() | 44,173 | $3,454 | 12/31/2024 |
NDAQ | 44,173 | $3,454 | 12/31/2024 |
![]() | 42,374 | $3,276 | 12/31/2024 |
NDAQ | 42,374 | $3,276 | 12/31/2024 |
![]() | 43,161 | $3,274 | 03/31/2025 |
NDAQ | 43,161 | $3,274 | 03/31/2025 |
![]() | 42,363 | $3,214 | 03/31/2025 |
NDAQ | 42,363 | $3,214 | 03/31/2025 |
![]() | 41,258 | $3,190 | 12/31/2024 |
NDAQ | 41,258 | $3,190 | 12/31/2024 |
![]() | 41,068 | $3,175 | 12/31/2024 |
NDAQ | 41,068 | $3,175 | 12/31/2024 |
![]() | 41,000 | $3,170 | 12/31/2024 |
NDAQ | 41,000 | $3,170 | 12/31/2024 |
![]() | 40,968 | $3,167 | 12/31/2024 |
NDAQ | 40,968 | $3,167 | 12/31/2024 |
![]() | 40,832 | $3,157 | 12/31/2024 |
NDAQ | 40,832 | $3,157 | 12/31/2024 |
![]() | 40,173 | $3,106 | 12/31/2024 |
NDAQ | 40,173 | $3,106 | 12/31/2024 |
![]() | 39,782 | $3,076 | 12/31/2024 |
NDAQ | 39,782 | $3,076 | 12/31/2024 |
![]() | 40,269 | $3,055 | 03/31/2025 |
NDAQ | 40,269 | $3,055 | 03/31/2025 |
![]() | 39,221 | $3,032 | 12/31/2024 |
NDAQ | 39,221 | $3,032 | 12/31/2024 |
![]() | 39,095 | $3,022 | 12/31/2024 |
NDAQ | 39,095 | $3,022 | 12/31/2024 |
![]() | 38,955 | $3,012 | 12/31/2024 |
NDAQ | 38,955 | $3,012 | 12/31/2024 |
![]() | 38,525 | $3,006 | 12/31/2024 |
NDAQ | 38,525 | $3,006 | 12/31/2024 |
![]() | 38,469 | $2,974 | 12/31/2024 |
NDAQ | 38,469 | $2,974 | 12/31/2024 |
![]() | 38,867 | $2,948 | 03/31/2025 |
NDAQ | 38,867 | $2,948 | 03/31/2025 |
![]() | 37,640 | $2,910 | 12/31/2024 |
NDAQ | 37,640 | $2,910 | 12/31/2024 |
![]() | 37,173 | $2,874 | 12/31/2024 |
NDAQ | 37,173 | $2,874 | 12/31/2024 |
![]() | 37,864 | $2,872 | 03/31/2025 |
NDAQ | 37,864 | $2,872 | 03/31/2025 |
![]() | 36,280 | $2,805 | 12/31/2024 |
NDAQ | 36,280 | $2,805 | 12/31/2024 |
![]() | 35,507 | $2,745 | 12/31/2024 |
NDAQ | 35,507 | $2,745 | 12/31/2024 |
![]() | 35,467 | $2,742 | 12/31/2024 |
NDAQ | 35,467 | $2,742 | 12/31/2024 |
![]() | 35,005 | $2,706 | 12/31/2024 |
NDAQ | 35,005 | $2,706 | 12/31/2024 |
![]() | 34,876 | $2,696 | 12/31/2024 |
NDAQ | 34,876 | $2,696 | 12/31/2024 |
![]() | 34,241 | $2,647 | 12/31/2024 |
NDAQ | 34,241 | $2,647 | 12/31/2024 |
![]() | 34,216 | $2,645 | 12/31/2024 |
NDAQ | 34,216 | $2,645 | 12/31/2024 |
![]() | 33,973 | $2,626 | 12/31/2024 |
NDAQ | 33,973 | $2,626 | 12/31/2024 |
![]() | 33,834 | $2,616 | 12/31/2024 |
NDAQ | 33,834 | $2,616 | 12/31/2024 |
![]() | 33,835 | $2,616 | 12/31/2024 |
NDAQ | 33,835 | $2,616 | 12/31/2024 |
![]() | 33,374 | $2,580 | 12/31/2024 |
NDAQ | 33,374 | $2,580 | 12/31/2024 |
![]() | 32,682 | $2,527 | 12/31/2024 |
NDAQ | 32,682 | $2,527 | 12/31/2024 |
![]() | 32,098 | $2,481 | 12/31/2024 |
NDAQ | 32,098 | $2,481 | 12/31/2024 |
![]() | 31,987 | $2,473 | 12/31/2024 |
NDAQ | 31,987 | $2,473 | 12/31/2024 |
![]() | 31,485 | $2,434 | 12/31/2024 |
NDAQ | 31,485 | $2,434 | 12/31/2024 |
![]() | 30,805 | $2,412 | 03/31/2025 |
NDAQ | 30,805 | $2,412 | 03/31/2025 |
![]() | 31,121 | $2,406 | 12/31/2024 |
NDAQ | 31,121 | $2,406 | 12/31/2024 |
![]() | 30,761 | $2,378 | 12/31/2024 |
NDAQ | 30,761 | $2,378 | 12/31/2024 |
![]() | 30,741 | $2,377 | 12/31/2024 |
NDAQ | 30,741 | $2,377 | 12/31/2024 |
![]() | 30,115 | $2,328 | 12/31/2024 |
NDAQ | 30,115 | $2,328 | 12/31/2024 |
![]() | 30,000 | $2,319 | 12/31/2024 |
NDAQ | 30,000 | $2,319 | 12/31/2024 |
![]() | 29,938 | $2,315 | 12/31/2024 |
NDAQ | 29,938 | $2,315 | 12/31/2024 |
![]() | 29,919 | $2,313 | 12/31/2024 |
NDAQ | 29,919 | $2,313 | 12/31/2024 |
![]() | 29,900 | $2,312 | 12/31/2024 |
NDAQ | 29,900 | $2,312 | 12/31/2024 |
![]() | 29,606 | $2,289 | 12/31/2024 |
NDAQ | 29,606 | $2,289 | 12/31/2024 |
![]() | 28,845 | $2,230 | 12/31/2024 |
NDAQ | 28,845 | $2,230 | 12/31/2024 |
![]() | 28,437 | $2,198 | 12/31/2024 |
NDAQ | 28,437 | $2,198 | 12/31/2024 |
![]() | 28,283 | $2,186 | 12/31/2024 |
NDAQ | 28,283 | $2,186 | 12/31/2024 |
![]() | 27,929 | $2,159 | 12/31/2024 |
NDAQ | 27,929 | $2,159 | 12/31/2024 |
![]() | 27,931 | $2,159 | 12/31/2024 |
NDAQ | 27,931 | $2,159 | 12/31/2024 |
![]() | 27,214 | $2,104 | 12/31/2024 |
NDAQ | 27,214 | $2,104 | 12/31/2024 |
![]() | 27,221 | $2,104 | 12/31/2024 |
NDAQ | 27,221 | $2,104 | 12/31/2024 |
![]() | 27,017 | $2,089 | 12/31/2024 |
NDAQ | 27,017 | $2,089 | 12/31/2024 |
![]() | 27,015 | $2,089 | 12/31/2024 |
NDAQ | 27,015 | $2,089 | 12/31/2024 |
![]() | 27,884 | $2,082 | 12/31/2024 |
NDAQ | 27,884 | $2,082 | 12/31/2024 |
![]() | $2,066 | 12/31/2024 | |
NDAQ | 27,939 | $2,060 | 12/31/2024 |
Call | 2 | $6 | 12/31/2024 |
![]() | 26,502 | $2,049 | 12/31/2024 |
NDAQ | 26,502 | $2,049 | 12/31/2024 |
![]() | 26,492 | $2,048 | 12/31/2024 |
NDAQ | 26,492 | $2,048 | 12/31/2024 |
![]() | 26,278 | $2,032 | 12/31/2024 |
NDAQ | 26,278 | $2,032 | 12/31/2024 |
![]() | 26,187 | $2,025 | 12/31/2024 |
NDAQ | 26,187 | $2,025 | 12/31/2024 |
![]() | 26,064 | $2,015 | 12/31/2024 |
NDAQ | 26,064 | $2,015 | 12/31/2024 |
![]() | 26,019 | $2,012 | 12/31/2024 |
NDAQ | 26,019 | $2,012 | 12/31/2024 |
![]() | 25,700 | $1,987 | 12/31/2024 |
NDAQ | 25,700 | $1,987 | 12/31/2024 |
![]() | 25,674 | $1,985 | 12/31/2024 |
NDAQ | 25,674 | $1,985 | 12/31/2024 |
![]() | 25,256 | $1,953 | 12/31/2024 |
NDAQ | 25,256 | $1,953 | 12/31/2024 |
![]() | 25,000 | $1,935 | 12/31/2024 |
NDAQ | 25,000 | $1,935 | 12/31/2024 |
![]() | 24,890 | $1,924 | 12/31/2024 |
NDAQ | 24,890 | $1,924 | 12/31/2024 |
![]() | 24,852 | $1,921 | 12/31/2024 |
NDAQ | 24,852 | $1,921 | 12/31/2024 |
![]() | 24,557 | $1,899 | 12/31/2024 |
NDAQ | 24,557 | $1,899 | 12/31/2024 |
![]() | 23,828 | $1,869 | 12/31/2024 |
NDAQ | 23,828 | $1,869 | 12/31/2024 |
![]() | 24,080 | $1,862 | 12/31/2024 |
NDAQ | 24,080 | $1,862 | 12/31/2024 |
![]() | 23,659 | $1,829 | 12/31/2024 |
NDAQ | 23,659 | $1,829 | 12/31/2024 |
![]() | 23,320 | $1,803 | 12/31/2024 |
NDAQ | 23,320 | $1,803 | 12/31/2024 |
![]() | 23,249 | $1,797 | 12/31/2024 |
NDAQ | 23,249 | $1,797 | 12/31/2024 |
![]() | 22,766 | $1,760 | 12/31/2024 |
NDAQ | 22,766 | $1,760 | 12/31/2024 |
![]() | 22,520 | $1,741 | 12/31/2024 |
NDAQ | 22,520 | $1,741 | 12/31/2024 |
![]() | 22,519 | $1,741 | 12/31/2024 |
NDAQ | 22,519 | $1,741 | 12/31/2024 |
![]() | 21,260 | $1,732 | 12/31/2024 |
NDAQ | 21,260 | $1,732 | 12/31/2024 |
![]() | 22,300 | $1,724 | 12/31/2024 |
NDAQ | 22,300 | $1,724 | 12/31/2024 |
![]() | 22,240 | $1,719 | 12/31/2024 |
NDAQ | 22,240 | $1,719 | 12/31/2024 |
![]() | 21,993 | $1,700 | 12/31/2024 |
NDAQ | 21,993 | $1,700 | 12/31/2024 |
![]() | 21,693 | $1,677 | 12/31/2024 |
NDAQ | 21,693 | $1,677 | 12/31/2024 |
![]() | 21,643 | $1,673 | 12/31/2024 |
NDAQ | 21,643 | $1,673 | 12/31/2024 |
![]() | 21,482 | $1,661 | 12/31/2024 |
NDAQ | 21,482 | $1,661 | 12/31/2024 |
![]() | 21,217 | $1,640 | 12/31/2024 |
NDAQ | 21,217 | $1,640 | 12/31/2024 |
![]() | 21,181 | $1,638 | 12/31/2024 |
NDAQ | 21,181 | $1,638 | 12/31/2024 |
![]() | 20,949 | $1,620 | 12/31/2024 |
NDAQ | 20,949 | $1,620 | 12/31/2024 |
![]() | 20,713 | $1,601 | 12/31/2024 |
NDAQ | 20,713 | $1,601 | 12/31/2024 |
![]() | 20,701 | $1,600 | 12/31/2024 |
NDAQ | 20,701 | $1,600 | 12/31/2024 |
![]() | 21,036 | $1,596 | 03/31/2025 |
NDAQ | 21,036 | $1,596 | 03/31/2025 |
![]() | 20,383 | $1,576 | 12/31/2024 |
NDAQ | 20,383 | $1,576 | 12/31/2024 |
![]() | 19,750 | $1,527 | 12/31/2024 |
NDAQ | 19,750 | $1,527 | 12/31/2024 |
![]() | 19,684 | $1,522 | 12/31/2024 |
NDAQ | 19,684 | $1,522 | 12/31/2024 |
![]() | 19,616 | $1,521 | 12/31/2024 |
NDAQ | 19,616 | $1,521 | 12/31/2024 |
![]() | 19,625 | $1,520 | 12/31/2024 |
NDAQ | 19,625 | $1,520 | 12/31/2024 |
![]() | 19,732 | $1,497 | 03/31/2025 |
NDAQ | 19,732 | $1,497 | 03/31/2025 |
![]() | 19,314 | $1,493 | 12/31/2024 |
NDAQ | 19,314 | $1,493 | 12/31/2024 |
![]() | $1,486 | 12/31/2024 | |
NDAQ | 119,216 | $9,217 | 12/31/2024 |
Put | 100,000 | $7,731 | 12/31/2024 |
![]() | 19,322 | $1,466 | 03/31/2025 |
NDAQ | 19,322 | $1,466 | 03/31/2025 |
![]() | 18,750 | $1,450 | 12/31/2024 |
NDAQ | 18,750 | $1,450 | 12/31/2024 |
![]() | 18,568 | $1,436 | 12/31/2024 |
NDAQ | 18,568 | $1,436 | 12/31/2024 |
![]() | 19,703 | $1,420 | 12/31/2024 |
NDAQ | 19,703 | $1,420 | 12/31/2024 |
![]() | 19,703 | $1,420 | 12/31/2024 |
NDAQ | 19,703 | $1,420 | 12/31/2024 |
![]() | 18,348 | $1,418 | 12/31/2024 |
NDAQ | 18,348 | $1,418 | 12/31/2024 |
![]() | 18,123 | $1,401 | 12/31/2024 |
NDAQ | 18,123 | $1,401 | 12/31/2024 |
![]() | 18,367 | $1,393 | 03/31/2025 |
NDAQ | 18,367 | $1,393 | 03/31/2025 |
![]() | 18,341 | $1,391 | 03/31/2025 |
NDAQ | 18,341 | $1,391 | 03/31/2025 |
![]() | 17,585 | $1,359 | 12/31/2024 |
NDAQ | 17,585 | $1,359 | 12/31/2024 |
![]() | 17,567 | $1,358 | 12/31/2024 |
NDAQ | 17,567 | $1,358 | 12/31/2024 |
![]() | 17,842 | $1,353 | 03/31/2025 |
NDAQ | 17,842 | $1,353 | 03/31/2025 |
![]() | 17,473 | $1,351 | 12/31/2024 |
NDAQ | 17,473 | $1,351 | 12/31/2024 |
![]() | 16,952 | $1,311 | 12/31/2024 |
NDAQ | 16,952 | $1,311 | 12/31/2024 |
![]() | 16,950 | $1,310 | 12/31/2024 |
NDAQ | 16,950 | $1,310 | 12/31/2024 |
![]() | 17,090 | $1,296 | 03/31/2025 |
NDAQ | 17,090 | $1,296 | 03/31/2025 |
![]() | 16,701 | $1,291 | 12/31/2024 |
NDAQ | 16,701 | $1,291 | 12/31/2024 |
![]() | 16,664 | $1,288 | 12/31/2024 |
NDAQ | 16,664 | $1,288 | 12/31/2024 |
![]() | 16,607 | $1,284 | 12/31/2024 |
NDAQ | 16,607 | $1,284 | 12/31/2024 |
![]() | 15,779 | $1,283 | 12/31/2024 |
NDAQ | 15,779 | $1,283 | 12/31/2024 |
![]() | 16,303 | $1,260 | 12/31/2024 |
NDAQ | 16,303 | $1,260 | 12/31/2024 |
![]() | 16,010 | $1,238 | 12/31/2024 |
NDAQ | 16,010 | $1,238 | 12/31/2024 |
![]() | $1,233 | 12/31/2024 | |
Call | 15,950 | $1,233 | 12/31/2024 |
![]() | 15,902 | $1,229 | 12/31/2024 |
NDAQ | 15,902 | $1,229 | 12/31/2024 |
![]() | 15,776 | $1,220 | 12/31/2024 |
NDAQ | 15,776 | $1,220 | 12/31/2024 |
![]() | 15,686 | $1,213 | 12/31/2024 |
NDAQ | 15,686 | $1,213 | 12/31/2024 |
![]() | 15,571 | $1,204 | 12/31/2024 |
NDAQ | 15,571 | $1,204 | 12/31/2024 |
![]() | 15,554 | $1,202 | 12/31/2024 |
NDAQ | 15,554 | $1,202 | 12/31/2024 |
![]() | 15,778 | $1,197 | 03/31/2025 |
NDAQ | 15,778 | $1,197 | 03/31/2025 |
![]() | 15,295 | $1,182 | 12/31/2024 |
NDAQ | 15,295 | $1,182 | 12/31/2024 |
![]() | 15,174 | $1,173 | 12/31/2024 |
NDAQ | 15,174 | $1,173 | 12/31/2024 |
![]() | 15,042 | $1,163 | 12/31/2024 |
NDAQ | 15,042 | $1,163 | 12/31/2024 |
![]() | 14,997 | $1,160 | 12/31/2024 |
NDAQ | 14,997 | $1,160 | 12/31/2024 |
![]() | 14,887 | $1,129 | 03/31/2025 |
NDAQ | 14,887 | $1,129 | 03/31/2025 |
![]() | 14,601 | $1,129 | 12/31/2024 |
NDAQ | 14,601 | $1,129 | 12/31/2024 |
![]() | 14,776 | $1,121 | 03/31/2025 |
NDAQ | 14,776 | $1,121 | 03/31/2025 |
![]() | $1,108 | 12/31/2024 | |
Put | 68,600 | $5,310 | 12/31/2024 |
Call | 55,000 | $4,257 | 12/31/2024 |
NDAQ | 27,917 | $2,161 | 12/31/2024 |
![]() | 14,218 | $1,099 | 12/31/2024 |
NDAQ | 14,218 | $1,099 | 12/31/2024 |
![]() | 14,036 | $1,085 | 12/31/2024 |
NDAQ | 14,036 | $1,085 | 12/31/2024 |
![]() | 13,763 | $1,064 | 12/31/2024 |
NDAQ | 13,763 | $1,064 | 12/31/2024 |
![]() | 13,532 | $1,046 | 12/31/2024 |
NDAQ | 13,532 | $1,046 | 12/31/2024 |
![]() | 13,475 | $1,042 | 12/31/2024 |
NDAQ | 13,475 | $1,042 | 12/31/2024 |
![]() | 13,470 | $1,041 | 12/31/2024 |
NDAQ | 13,470 | $1,041 | 12/31/2024 |
![]() | 13,283 | $1,027 | 12/31/2024 |
NDAQ | 13,283 | $1,027 | 12/31/2024 |
![]() | 13,151 | $1,017 | 12/31/2024 |
NDAQ | 13,151 | $1,017 | 12/31/2024 |
![]() | 13,139 | $1,016 | 12/31/2024 |
NDAQ | 13,139 | $1,016 | 12/31/2024 |
![]() | 12,992 | $1,004 | 12/31/2024 |
NDAQ | 12,992 | $1,004 | 12/31/2024 |
![]() | 13,180 | $1,000 | 03/31/2025 |
NDAQ | 13,180 | $1,000 | 03/31/2025 |
![]() | 12,857 | $994 | 12/31/2024 |
NDAQ | 12,857 | $994 | 12/31/2024 |
![]() | 12,641 | $978 | 12/31/2024 |
NDAQ | 12,641 | $978 | 12/31/2024 |
![]() | 12,623 | $976 | 12/31/2024 |
NDAQ | 12,623 | $976 | 12/31/2024 |
![]() | 12,554 | $971 | 12/31/2024 |
NDAQ | 12,554 | $971 | 12/31/2024 |
![]() | 12,470 | $964 | 12/31/2024 |
NDAQ | 12,470 | $964 | 12/31/2024 |
![]() | 12,364 | $956 | 12/31/2024 |
NDAQ | 12,364 | $956 | 12/31/2024 |
![]() | 11,767 | $947 | 12/31/2024 |
NDAQ | 11,767 | $947 | 12/31/2024 |
![]() | 12,188 | $942 | 12/31/2024 |
NDAQ | 12,188 | $942 | 12/31/2024 |
![]() | 12,244 | $931 | 03/31/2025 |
NDAQ | 12,244 | $931 | 03/31/2025 |
![]() | 12,260 | $930 | 03/31/2025 |
NDAQ | 12,260 | $930 | 03/31/2025 |
![]() | 11,977 | $926 | 12/31/2024 |
NDAQ | 11,977 | $926 | 12/31/2024 |
![]() | 12,169 | $923 | 03/31/2025 |
NDAQ | 12,169 | $923 | 03/31/2025 |
![]() | 11,864 | $917 | 12/31/2024 |
NDAQ | 11,864 | $917 | 12/31/2024 |
![]() | 11,865 | $917 | 12/31/2024 |
NDAQ | 11,865 | $917 | 12/31/2024 |
![]() | 11,717 | $906 | 12/31/2024 |
NDAQ | 11,717 | $906 | 12/31/2024 |
![]() | 11,906 | $903 | 03/31/2025 |
NDAQ | 11,906 | $903 | 03/31/2025 |
![]() | 11,890 | $902 | 03/31/2025 |
NDAQ | 11,890 | $902 | 03/31/2025 |
![]() | 11,663 | $902 | 12/31/2024 |
NDAQ | 11,663 | $902 | 12/31/2024 |
![]() | 11,523 | $891 | 12/31/2024 |
NDAQ | 11,523 | $891 | 12/31/2024 |
![]() | 12,242 | $881 | 03/31/2025 |
NDAQ | 12,242 | $881 | 03/31/2025 |
![]() | 11,215 | $867 | 12/31/2024 |
NDAQ | 11,215 | $867 | 12/31/2024 |
![]() | 11,213 | $867 | 12/31/2024 |
NDAQ | 11,213 | $867 | 12/31/2024 |
![]() | 11,135 | $861 | 12/31/2024 |
NDAQ | 11,135 | $861 | 12/31/2024 |
![]() | 11,092 | $858 | 12/31/2024 |
NDAQ | 11,092 | $858 | 12/31/2024 |
![]() | 11,045 | $854 | 12/31/2024 |
NDAQ | 11,045 | $854 | 12/31/2024 |
![]() | 11,038 | $853 | 12/31/2024 |
NDAQ | 11,038 | $853 | 12/31/2024 |
![]() | 10,991 | $850 | 12/31/2024 |
NDAQ | 10,991 | $850 | 12/31/2024 |
![]() | 11,087 | $841 | 03/31/2025 |
NDAQ | 11,087 | $841 | 03/31/2025 |
![]() | 10,859 | $840 | 12/31/2024 |
NDAQ | 10,859 | $840 | 12/31/2024 |
![]() | 10,731 | $830 | 12/31/2024 |
NDAQ | 10,731 | $830 | 12/31/2024 |
![]() | 10,704 | $828 | 12/31/2024 |
NDAQ | 10,704 | $828 | 12/31/2024 |
![]() | 10,690 | $827 | 12/31/2024 |
NDAQ | 10,690 | $827 | 12/31/2024 |
![]() | 10,521 | $798 | 03/31/2025 |
NDAQ | 10,521 | $798 | 03/31/2025 |
![]() | 10,264 | $794 | 12/31/2024 |
NDAQ | 10,264 | $794 | 12/31/2024 |
![]() | 10,188 | $788 | 12/31/2024 |
NDAQ | 10,188 | $788 | 12/31/2024 |
![]() | 10,102 | $781 | 12/31/2024 |
NDAQ | 10,102 | $781 | 12/31/2024 |
![]() | 10,097 | $781 | 12/31/2024 |
NDAQ | 10,097 | $781 | 12/31/2024 |
![]() | 10,074 | $779 | 12/31/2024 |
NDAQ | 10,074 | $779 | 12/31/2024 |
![]() | 10,030 | $775 | 12/31/2024 |
NDAQ | 10,030 | $775 | 12/31/2024 |
![]() | 9,962 | $770 | 12/31/2024 |
NDAQ | 9,962 | $770 | 12/31/2024 |
![]() | 10,130 | $768 | 03/31/2025 |
NDAQ | 10,130 | $768 | 03/31/2025 |
![]() | 9,902 | $766 | 12/31/2024 |
NDAQ | 9,902 | $766 | 12/31/2024 |
![]() | 9,874 | $763 | 12/31/2024 |
NDAQ | 9,874 | $763 | 12/31/2024 |
![]() | 9,845 | $761 | 12/31/2024 |
NDAQ | 9,845 | $761 | 12/31/2024 |
![]() | 9,766 | $755 | 12/31/2024 |
NDAQ | 9,766 | $755 | 12/31/2024 |
![]() | 9,551 | $745 | 12/31/2024 |
NDAQ | 9,551 | $745 | 12/31/2024 |
![]() | 9,493 | $733 | 12/31/2024 |
NDAQ | 9,493 | $733 | 12/31/2024 |
![]() | 9,528 | $723 | 03/31/2025 |
NDAQ | 9,528 | $723 | 03/31/2025 |
![]() | 9,257 | $716 | 12/31/2024 |
NDAQ | 9,257 | $716 | 12/31/2024 |
![]() | 9,188 | $710 | 12/31/2024 |
NDAQ | 9,188 | $710 | 12/31/2024 |
![]() | 9,120 | $705 | 12/31/2024 |
NDAQ | 9,120 | $705 | 12/31/2024 |
![]() | 9,080 | $702 | 12/31/2024 |
NDAQ | 9,080 | $702 | 12/31/2024 |
![]() | 9,074 | $702 | 12/31/2024 |
NDAQ | 9,074 | $702 | 12/31/2024 |
![]() | 9,182 | $697 | 03/31/2025 |
NDAQ | 9,182 | $697 | 03/31/2025 |
![]() | 8,958 | $693 | 12/31/2024 |
NDAQ | 8,958 | $693 | 12/31/2024 |
![]() | 9,081 | $689 | 03/31/2025 |
NDAQ | 9,081 | $689 | 03/31/2025 |
![]() | 8,916 | $689 | 12/31/2024 |
NDAQ | 8,916 | $689 | 12/31/2024 |
![]() | 8,684 | $671 | 12/31/2024 |
NDAQ | 8,684 | $671 | 12/31/2024 |
![]() | 8,652 | $669 | 12/31/2024 |
NDAQ | 8,652 | $669 | 12/31/2024 |
![]() | 8,225 | $665 | 12/31/2024 |
NDAQ | 8,225 | $665 | 12/31/2024 |
![]() | 8,552 | $661 | 12/31/2024 |
NDAQ | 8,552 | $661 | 12/31/2024 |
![]() | 8,525 | $659 | 12/31/2024 |
NDAQ | 8,525 | $659 | 12/31/2024 |
![]() | 8,472 | $655 | 12/31/2024 |
NDAQ | 8,472 | $655 | 12/31/2024 |
![]() | 8,464 | $654 | 12/31/2024 |
NDAQ | 8,464 | $654 | 12/31/2024 |
![]() | 8,444 | $653 | 12/31/2024 |
NDAQ | 8,444 | $653 | 12/31/2024 |
![]() | 8,368 | $647 | 12/31/2024 |
NDAQ | 8,368 | $647 | 12/31/2024 |
![]() | 8,478 | $643 | 03/31/2025 |
NDAQ | 8,478 | $643 | 03/31/2025 |
![]() | 8,250 | $638 | 12/31/2024 |
NDAQ | 8,250 | $638 | 12/31/2024 |
![]() | 8,330 | $632 | 03/31/2025 |
NDAQ | 8,330 | $632 | 03/31/2025 |
![]() | 8,165 | $631 | 12/31/2024 |
NDAQ | 8,165 | $631 | 12/31/2024 |
![]() | $619 | 12/31/2024 | |
NDAQ | 41,505 | $3,209 | 12/31/2024 |
Put | 33,500 | $2,590 | 12/31/2024 |
![]() | 7,876 | $616 | 12/31/2024 |
NDAQ | 7,876 | $616 | 12/31/2024 |
![]() | 7,949 | $615 | 12/31/2024 |
NDAQ | 7,949 | $615 | 12/31/2024 |
![]() | 7,879 | $609 | 12/31/2024 |
NDAQ | 7,879 | $609 | 12/31/2024 |
![]() | 7,800 | $603 | 12/31/2024 |
NDAQ | 7,800 | $603 | 12/31/2024 |
![]() | 7,770 | $601 | 12/31/2024 |
NDAQ | 7,770 | $601 | 12/31/2024 |
![]() | 7,750 | $599 | 12/31/2024 |
NDAQ | 7,750 | $599 | 12/31/2024 |
![]() | 7,681 | $594 | 12/31/2024 |
NDAQ | 7,681 | $594 | 12/31/2024 |
![]() | 7,657 | $592 | 12/31/2024 |
NDAQ | 7,657 | $592 | 12/31/2024 |
![]() | 7,525 | $582 | 12/31/2024 |
NDAQ | 7,525 | $582 | 12/31/2024 |
![]() | 7,464 | $577 | 12/31/2024 |
NDAQ | 7,464 | $577 | 12/31/2024 |
![]() | 7,550 | $573 | 03/31/2025 |
NDAQ | 7,550 | $573 | 03/31/2025 |
![]() | 7,391 | $561 | 12/31/2024 |
NDAQ | 7,391 | $561 | 12/31/2024 |
![]() | 7,231 | $559 | 12/31/2024 |
NDAQ | 7,231 | $559 | 12/31/2024 |
![]() | 7,208 | $557 | 12/31/2024 |
NDAQ | 7,208 | $557 | 12/31/2024 |
![]() | 7,209 | $557 | 12/31/2024 |
NDAQ | 7,209 | $557 | 12/31/2024 |
![]() | 7,128 | $551 | 12/31/2024 |
NDAQ | 7,128 | $551 | 12/31/2024 |
![]() | 7,119 | $550 | 12/31/2024 |
NDAQ | 7,119 | $550 | 12/31/2024 |
![]() | 7,089 | $548 | 12/31/2024 |
NDAQ | 7,089 | $548 | 12/31/2024 |
![]() | 7,086 | $548 | 12/31/2024 |
NDAQ | 7,086 | $548 | 12/31/2024 |
![]() | 7,007 | $542 | 12/31/2024 |
NDAQ | 7,007 | $542 | 12/31/2024 |
![]() | 6,999 | $541 | 12/31/2024 |
NDAQ | 6,999 | $541 | 12/31/2024 |
![]() | 6,961 | $538 | 12/31/2024 |
NDAQ | 6,961 | $538 | 12/31/2024 |
![]() | 7,055 | $535 | 03/31/2025 |
NDAQ | 7,055 | $535 | 03/31/2025 |
![]() | 6,893 | $533 | 12/31/2024 |
NDAQ | 6,893 | $533 | 12/31/2024 |
![]() | 6,910 | $524 | 03/31/2025 |
NDAQ | 6,910 | $524 | 03/31/2025 |
![]() | 6,890 | $523 | 03/31/2025 |
NDAQ | 6,890 | $523 | 03/31/2025 |
![]() | 6,754 | $522 | 12/31/2024 |
NDAQ | 6,754 | $522 | 12/31/2024 |
![]() | 6,713 | $519 | 12/31/2024 |
NDAQ | 6,713 | $519 | 12/31/2024 |
![]() | 6,822 | $518 | 03/31/2025 |
NDAQ | 6,822 | $518 | 03/31/2025 |
![]() | 6,780 | $514 | 03/31/2025 |
NDAQ | 6,780 | $514 | 03/31/2025 |
![]() | 6,582 | $509 | 12/31/2024 |
NDAQ | 6,582 | $509 | 12/31/2024 |
![]() | 6,579 | $509 | 12/31/2024 |
NDAQ | 6,579 | $509 | 12/31/2024 |
![]() | 6,574 | $508 | 12/31/2024 |
NDAQ | 6,574 | $508 | 12/31/2024 |
![]() | 6,517 | $504 | 12/31/2024 |
NDAQ | 6,517 | $504 | 12/31/2024 |
![]() | 6,494 | $502 | 12/31/2024 |
NDAQ | 6,494 | $502 | 12/31/2024 |
![]() | 6,486 | $501 | 12/31/2024 |
NDAQ | 6,486 | $501 | 12/31/2024 |
![]() | 6,473 | $500 | 12/31/2024 |
NDAQ | 6,473 | $500 | 12/31/2024 |
![]() | 6,295 | $478 | 03/31/2025 |
NDAQ | 6,295 | $478 | 03/31/2025 |
![]() | 6,181 | $478 | 12/31/2024 |
NDAQ | 6,181 | $478 | 12/31/2024 |
![]() | 6,127 | $474 | 12/31/2024 |
NDAQ | 6,127 | $474 | 12/31/2024 |
![]() | 6,110 | $472 | 12/31/2024 |
NDAQ | 6,110 | $472 | 12/31/2024 |
![]() | 6,110 | $472 | 12/31/2024 |
NDAQ | 6,110 | $472 | 12/31/2024 |
![]() | 6,077 | $470 | 12/31/2024 |
NDAQ | 6,077 | $470 | 12/31/2024 |
![]() | 6,046 | $467 | 12/31/2024 |
NDAQ | 6,046 | $467 | 12/31/2024 |
![]() | 6,040 | $467 | 12/31/2024 |
NDAQ | 6,040 | $467 | 12/31/2024 |
![]() | 6,028 | $466 | 12/31/2024 |
NDAQ | 6,028 | $466 | 12/31/2024 |
![]() | 6,030 | $466 | 12/31/2024 |
NDAQ | 6,030 | $466 | 12/31/2024 |
![]() | 6,032 | $466 | 12/31/2024 |
NDAQ | 6,032 | $466 | 12/31/2024 |
![]() | 5,940 | $459 | 12/31/2024 |
NDAQ | 5,940 | $459 | 12/31/2024 |
![]() | 5,861 | $453 | 12/31/2024 |
NDAQ | 5,861 | $453 | 12/31/2024 |
![]() | 5,812 | $449 | 12/31/2024 |
NDAQ | 5,812 | $449 | 12/31/2024 |
![]() | 5,809 | $449 | 12/31/2024 |
NDAQ | 5,809 | $449 | 12/31/2024 |
![]() | 5,772 | $446 | 12/31/2024 |
NDAQ | 5,772 | $446 | 12/31/2024 |
![]() | 5,689 | $440 | 12/31/2024 |
NDAQ | 5,689 | $440 | 12/31/2024 |
![]() | 5,664 | $438 | 12/31/2024 |
NDAQ | 5,664 | $438 | 12/31/2024 |
![]() | 5,644 | $436 | 12/31/2024 |
NDAQ | 5,644 | $436 | 12/31/2024 |
![]() | 5,738 | $435 | 03/31/2025 |
NDAQ | 5,738 | $435 | 03/31/2025 |
![]() | 5,626 | $435 | 12/31/2024 |
NDAQ | 5,626 | $435 | 12/31/2024 |
![]() | 5,588 | $432 | 12/31/2024 |
NDAQ | 5,588 | $432 | 12/31/2024 |
![]() | 5,500 | $426 | 12/31/2024 |
NDAQ | 5,500 | $426 | 12/31/2024 |
![]() | 5,406 | $418 | 12/31/2024 |
NDAQ | 5,406 | $418 | 12/31/2024 |
![]() | 5,438 | $413 | 03/31/2025 |
NDAQ | 5,438 | $413 | 03/31/2025 |
![]() | 5,346 | $413 | 12/31/2024 |
NDAQ | 5,346 | $413 | 12/31/2024 |
![]() | 5,415 | $411 | 03/31/2025 |
NDAQ | 5,415 | $411 | 03/31/2025 |
![]() | 5,313 | $411 | 12/31/2024 |
NDAQ | 5,313 | $411 | 12/31/2024 |
![]() | 5,400 | $410 | 03/31/2025 |
NDAQ | 5,400 | $410 | 03/31/2025 |
![]() | 5,252 | $406 | 12/31/2024 |
NDAQ | 5,252 | $406 | 12/31/2024 |
![]() | 5,229 | $404 | 12/31/2024 |
NDAQ | 5,229 | $404 | 12/31/2024 |
![]() | 5,227 | $404 | 12/31/2024 |
NDAQ | 5,227 | $404 | 12/31/2024 |
![]() | 5,250 | $398 | 03/31/2025 |
NDAQ | 5,250 | $398 | 03/31/2025 |
![]() | 5,059 | $391 | 12/31/2024 |
NDAQ | 5,059 | $391 | 12/31/2024 |
![]() | 5,022 | $388 | 12/31/2024 |
NDAQ | 5,022 | $388 | 12/31/2024 |
![]() | 4,983 | $385 | 12/31/2024 |
NDAQ | 4,983 | $385 | 12/31/2024 |
![]() | 4,905 | $379 | 12/31/2024 |
NDAQ | 4,905 | $379 | 12/31/2024 |
![]() | 4,883 | $378 | 12/31/2024 |
NDAQ | 4,883 | $378 | 12/31/2024 |
![]() | 4,883 | $378 | 12/31/2024 |
NDAQ | 4,883 | $378 | 12/31/2024 |
![]() | 4,887 | $378 | 12/31/2024 |
NDAQ | 4,887 | $378 | 12/31/2024 |
![]() | 4,947 | $371 | 03/31/2025 |
NDAQ | 4,947 | $371 | 03/31/2025 |
![]() | 4,759 | $368 | 12/31/2024 |
NDAQ | 4,759 | $368 | 12/31/2024 |
![]() | 4,734 | $366 | 12/31/2024 |
NDAQ | 4,734 | $366 | 12/31/2024 |
![]() | 4,692 | $363 | 12/31/2024 |
NDAQ | 4,692 | $363 | 12/31/2024 |
![]() | 4,660 | $360 | 12/31/2024 |
NDAQ | 4,660 | $360 | 12/31/2024 |
![]() | 4,369 | $358 | 12/31/2024 |
NDAQ | 4,369 | $358 | 12/31/2024 |
![]() | 4,622 | $357 | 12/31/2024 |
NDAQ | 4,622 | $357 | 12/31/2024 |
![]() | 4,609 | $356 | 12/31/2024 |
NDAQ | 4,609 | $356 | 12/31/2024 |
![]() | 4,611 | $356 | 12/31/2024 |
NDAQ | 4,611 | $356 | 12/31/2024 |
![]() | 4,611 | $356 | 12/31/2024 |
NDAQ | 4,611 | $356 | 12/31/2024 |
![]() | 4,570 | $347 | 03/31/2025 |
NDAQ | 4,570 | $347 | 03/31/2025 |
![]() | 4,488 | $347 | 12/31/2024 |
NDAQ | 4,488 | $347 | 12/31/2024 |
![]() | 4,447 | $344 | 12/31/2024 |
NDAQ | 4,447 | $344 | 12/31/2024 |
![]() | 4,439 | $343 | 12/31/2024 |
NDAQ | 4,439 | $343 | 12/31/2024 |
![]() | 4,440 | $343 | 12/31/2024 |
NDAQ | 4,440 | $343 | 12/31/2024 |
![]() | 4,442 | $337 | 03/31/2025 |
NDAQ | 4,442 | $337 | 03/31/2025 |
![]() | 4,340 | $336 | 12/31/2024 |
NDAQ | 4,340 | $336 | 12/31/2024 |
![]() | 4,305 | $333 | 12/31/2024 |
NDAQ | 4,305 | $333 | 12/31/2024 |
![]() | 4,289 | $332 | 12/31/2024 |
NDAQ | 4,289 | $332 | 12/31/2024 |
![]() | 4,292 | $332 | 12/31/2024 |
NDAQ | 4,292 | $332 | 12/31/2024 |
![]() | 4,296 | $332 | 12/31/2024 |
NDAQ | 4,296 | $332 | 12/31/2024 |
![]() | 4,357 | $331 | 03/31/2025 |
NDAQ | 4,357 | $331 | 03/31/2025 |
![]() | 4,272 | $330 | 12/31/2024 |
NDAQ | 4,272 | $330 | 12/31/2024 |
![]() | 4,258 | $329 | 12/31/2024 |
NDAQ | 4,258 | $329 | 12/31/2024 |
![]() | 4,206 | $325 | 12/31/2024 |
NDAQ | 4,206 | $325 | 12/31/2024 |
![]() | 4,206 | $325 | 12/31/2024 |
NDAQ | 4,206 | $325 | 12/31/2024 |
![]() | 4,200 | $325 | 12/31/2024 |
NDAQ | 4,200 | $325 | 12/31/2024 |
![]() | 4,208 | $325 | 12/31/2024 |
NDAQ | 4,208 | $325 | 12/31/2024 |
![]() | 4,180 | $323 | 12/31/2024 |
NDAQ | 4,180 | $323 | 12/31/2024 |
![]() | 4,170 | $322 | 12/31/2024 |
NDAQ | 4,170 | $322 | 12/31/2024 |
![]() | 4,123 | $319 | 12/31/2024 |
NDAQ | 4,123 | $319 | 12/31/2024 |
![]() | 4,113 | $318 | 12/31/2024 |
NDAQ | 4,113 | $318 | 12/31/2024 |
![]() | 4,103 | $317 | 12/31/2024 |
NDAQ | 4,103 | $317 | 12/31/2024 |
![]() | 4,101 | $317 | 12/31/2024 |
NDAQ | 4,101 | $317 | 12/31/2024 |
![]() | 4,064 | $315 | 12/31/2024 |
NDAQ | 4,064 | $315 | 12/31/2024 |
![]() | 4,071 | $315 | 12/31/2024 |
NDAQ | 4,071 | $315 | 12/31/2024 |
![]() | 4,058 | $314 | 12/31/2024 |
NDAQ | 4,058 | $314 | 12/31/2024 |
![]() | 4,050 | $313 | 12/31/2024 |
NDAQ | 4,050 | $313 | 12/31/2024 |
![]() | 4,035 | $312 | 12/31/2024 |
NDAQ | 4,035 | $312 | 12/31/2024 |
![]() | 4,015 | $310 | 12/31/2024 |
NDAQ | 4,015 | $310 | 12/31/2024 |
![]() | 4,000 | $309 | 12/31/2024 |
NDAQ | 4,000 | $309 | 12/31/2024 |
![]() | 3,939 | $305 | 12/31/2024 |
NDAQ | 3,939 | $305 | 12/31/2024 |
![]() | 3,937 | $304 | 12/31/2024 |
NDAQ | 3,937 | $304 | 12/31/2024 |
![]() | 3,915 | $303 | 12/31/2024 |
NDAQ | 3,915 | $303 | 12/31/2024 |
![]() | 3,911 | $302 | 12/31/2024 |
NDAQ | 3,911 | $302 | 12/31/2024 |
![]() | 3,881 | $300 | 12/31/2024 |
NDAQ | 3,881 | $300 | 12/31/2024 |
![]() | 3,852 | $298 | 12/31/2024 |
NDAQ | 3,852 | $298 | 12/31/2024 |
![]() | 3,844 | $297 | 12/31/2024 |
NDAQ | 3,844 | $297 | 12/31/2024 |
![]() | 3,822 | $295 | 12/31/2024 |
NDAQ | 3,822 | $295 | 12/31/2024 |
![]() | 4,112 | $294 | 03/31/2025 |
NDAQ | 4,112 | $294 | 03/31/2025 |
![]() | 3,799 | $294 | 12/31/2024 |
NDAQ | 3,799 | $294 | 12/31/2024 |
![]() | 3,645 | $293 | 12/31/2024 |
NDAQ | 3,645 | $293 | 12/31/2024 |
![]() | 3,766 | $291 | 12/31/2024 |
NDAQ | 3,766 | $291 | 12/31/2024 |
![]() | 3,826 | $290 | 03/31/2025 |
NDAQ | 3,826 | $290 | 03/31/2025 |
![]() | 3,706 | $286 | 12/31/2024 |
NDAQ | 3,706 | $286 | 12/31/2024 |
![]() | 3,700 | $286 | 12/31/2024 |
NDAQ | 3,700 | $286 | 12/31/2024 |
![]() | 3,679 | $284 | 12/31/2024 |
NDAQ | 3,679 | $284 | 12/31/2024 |
![]() | 3,668 | $284 | 12/31/2024 |
NDAQ | 3,668 | $284 | 12/31/2024 |
![]() | 3,665 | $283 | 12/31/2024 |
NDAQ | 3,665 | $283 | 12/31/2024 |
![]() | 3,653 | $282 | 12/31/2024 |
NDAQ | 3,653 | $282 | 12/31/2024 |
![]() | 3,691 | $280 | 03/31/2025 |
NDAQ | 3,691 | $280 | 03/31/2025 |
![]() | 3,646 | $277 | 03/31/2025 |
NDAQ | 3,646 | $277 | 03/31/2025 |
![]() | 3,572 | $276 | 12/31/2024 |
NDAQ | 3,572 | $276 | 12/31/2024 |
![]() | 3,541 | $274 | 12/31/2024 |
NDAQ | 3,541 | $274 | 12/31/2024 |
![]() | $273 | 12/31/2024 | |
NDAQ | 2,541 | $196 | 12/31/2024 |
Call | 1,000 | $77 | 12/31/2024 |
![]() | 3,500 | $271 | 12/31/2024 |
NDAQ | 3,500 | $271 | 12/31/2024 |
![]() | 3,431 | $265 | 12/31/2024 |
NDAQ | 3,431 | $265 | 12/31/2024 |
![]() | 3,419 | $264 | 12/31/2024 |
NDAQ | 3,419 | $264 | 12/31/2024 |
![]() | 3,396 | $263 | 12/31/2024 |
NDAQ | 3,396 | $263 | 12/31/2024 |
![]() | 3,374 | $261 | 12/31/2024 |
NDAQ | 3,374 | $261 | 12/31/2024 |
![]() | 3,372 | $261 | 12/31/2024 |
NDAQ | 3,372 | $261 | 12/31/2024 |
![]() | 3,392 | $257 | 03/31/2025 |
NDAQ | 3,392 | $257 | 03/31/2025 |
![]() | 3,288 | $254 | 12/31/2024 |
NDAQ | 3,288 | $254 | 12/31/2024 |
![]() | $251 | 12/31/2024 | |
NDAQ | 3,101 | $251 | 12/31/2024 |
Put | 0 | $0 | 12/31/2024 |
Call | 0 | $0 | 12/31/2024 |
![]() | 3,252 | $251 | 12/31/2024 |
NDAQ | 3,252 | $251 | 12/31/2024 |
![]() | 3,217 | $249 | 12/31/2024 |
NDAQ | 3,217 | $249 | 12/31/2024 |
![]() | 3,148 | $243 | 12/31/2024 |
NDAQ | 3,148 | $243 | 12/31/2024 |
![]() | 3,115 | $241 | 12/31/2024 |
NDAQ | 3,115 | $241 | 12/31/2024 |
![]() | 3,112 | $241 | 12/31/2024 |
NDAQ | 3,112 | $241 | 12/31/2024 |
![]() | 3,076 | $238 | 12/31/2024 |
NDAQ | 3,076 | $238 | 12/31/2024 |
![]() | 3,083 | $238 | 12/31/2024 |
NDAQ | 3,083 | $238 | 12/31/2024 |
![]() | 3,108 | $236 | 03/31/2025 |
NDAQ | 3,108 | $236 | 03/31/2025 |
![]() | 3,043 | $235 | 12/31/2024 |
NDAQ | 3,043 | $235 | 12/31/2024 |
![]() | 3,024 | $234 | 12/31/2024 |
NDAQ | 3,024 | $234 | 12/31/2024 |
![]() | $232 | 12/31/2024 | |
Call | 7,500 | $580 | 12/31/2024 |
Put | 4,500 | $348 | 12/31/2024 |
![]() | 2,997 | $232 | 12/31/2024 |
NDAQ | 2,997 | $232 | 12/31/2024 |
![]() | 2,995 | $232 | 12/31/2024 |
NDAQ | 2,995 | $232 | 12/31/2024 |
![]() | 3,000 | $231 | 12/31/2024 |
NDAQ | 3,000 | $231 | 12/31/2024 |
![]() | 3,031 | $230 | 03/31/2025 |
NDAQ | 3,031 | $230 | 03/31/2025 |
![]() | 2,990 | $230 | 12/31/2024 |
NDAQ | 2,990 | $230 | 12/31/2024 |
![]() | 2,980 | $230 | 12/31/2024 |
NDAQ | 2,980 | $230 | 12/31/2024 |
![]() | 3,139 | $229 | 12/31/2024 |
NDAQ | 3,139 | $229 | 12/31/2024 |
![]() | 3,000 | $228 | 03/31/2025 |
NDAQ | 3,000 | $228 | 03/31/2025 |
![]() | 3,000 | $228 | 03/31/2025 |
NDAQ | 3,000 | $228 | 03/31/2025 |
![]() | 3,007 | $228 | 03/31/2025 |
NDAQ | 3,007 | $228 | 03/31/2025 |
![]() | 2,920 | $226 | 12/31/2024 |
NDAQ | 2,920 | $226 | 12/31/2024 |
![]() | $220 | 12/31/2024 | |
FIXED | 219,000 | $220 | 12/31/2024 |
![]() | 2,841 | $220 | 12/31/2024 |
NDAQ | 2,841 | $220 | 12/31/2024 |
![]() | 2,829 | $219 | 12/31/2024 |
NDAQ | 2,829 | $219 | 12/31/2024 |
![]() | 2,824 | $218 | 12/31/2024 |
NDAQ | 2,824 | $218 | 12/31/2024 |
![]() | 2,724 | $218 | 12/31/2024 |
NDAQ | 2,724 | $218 | 12/31/2024 |
![]() | 2,826 | $218 | 12/31/2024 |
NDAQ | 2,826 | $218 | 12/31/2024 |
![]() | 2,829 | $215 | 03/31/2025 |
NDAQ | 2,829 | $215 | 03/31/2025 |
![]() | 2,833 | $215 | 03/31/2025 |
NDAQ | 2,833 | $215 | 03/31/2025 |
![]() | 2,804 | $213 | 03/31/2025 |
NDAQ | 2,804 | $213 | 03/31/2025 |
![]() | 2,727 | $211 | 12/31/2024 |
NDAQ | 2,727 | $211 | 12/31/2024 |
![]() | 2,733 | $211 | 12/31/2024 |
NDAQ | 2,733 | $211 | 12/31/2024 |
![]() | 2,721 | $210 | 12/31/2024 |
NDAQ | 2,721 | $210 | 12/31/2024 |
![]() | 2,717 | $210 | 12/31/2024 |
NDAQ | 2,717 | $210 | 12/31/2024 |
![]() | 2,704 | $209 | 12/31/2024 |
NDAQ | 2,704 | $209 | 12/31/2024 |
![]() | 2,705 | $209 | 12/31/2024 |
NDAQ | 2,705 | $209 | 12/31/2024 |
![]() | 2,696 | $208 | 12/31/2024 |
NDAQ | 2,696 | $208 | 12/31/2024 |
![]() | 2,685 | $208 | 12/31/2024 |
NDAQ | 2,685 | $208 | 12/31/2024 |
![]() | 2,685 | $208 | 12/31/2024 |
NDAQ | 2,685 | $208 | 12/31/2024 |
![]() | 2,652 | $205 | 12/31/2024 |
NDAQ | 2,652 | $205 | 12/31/2024 |
![]() | 2,656 | $205 | 12/31/2024 |
NDAQ | 2,656 | $205 | 12/31/2024 |
![]() | 2,643 | $204 | 12/31/2024 |
NDAQ | 2,643 | $204 | 12/31/2024 |
![]() | 2,645 | $204 | 12/31/2024 |
NDAQ | 2,645 | $204 | 12/31/2024 |
![]() | 2,618 | $202 | 12/31/2024 |
NDAQ | 2,618 | $202 | 12/31/2024 |
![]() | $201 | 12/31/2024 | |
Call | 9,000 | $696 | 12/31/2024 |
Put | 6,400 | $495 | 12/31/2024 |
![]() | 2,318 | $179 | 12/31/2024 |
NDAQ | 2,318 | $179 | 12/31/2024 |
![]() | 2,188 | $169 | 12/31/2024 |
NDAQ | 2,188 | $169 | 12/31/2024 |
![]() | 2,154 | $167 | 12/31/2024 |
NDAQ | 2,154 | $167 | 12/31/2024 |
![]() | 2,116 | $164 | 12/31/2024 |
NDAQ | 2,116 | $164 | 12/31/2024 |
![]() | 2,048 | $159 | 12/31/2024 |
NDAQ | 2,048 | $159 | 12/31/2024 |
![]() | 1,899 | $147 | 12/31/2024 |
NDAQ | 1,899 | $147 | 12/31/2024 |
![]() | 1,768 | $137 | 12/31/2024 |
NDAQ | 1,768 | $137 | 12/31/2024 |
![]() | 1,720 | $131 | 03/31/2025 |
NDAQ | 1,720 | $131 | 03/31/2025 |
![]() | 1,630 | $126 | 12/31/2024 |
NDAQ | 1,630 | $126 | 12/31/2024 |
![]() | 1,565 | $121 | 12/31/2024 |
NDAQ | 1,565 | $121 | 12/31/2024 |
![]() | 1,530 | $116 | 03/31/2025 |
NDAQ | 1,530 | $116 | 03/31/2025 |
![]() | 1,500 | $116 | 12/31/2024 |
NDAQ | 1,500 | $116 | 12/31/2024 |
![]() | 1,460 | $113 | 12/31/2024 |
NDAQ | 1,460 | $113 | 12/31/2024 |
![]() | 1,453 | $112 | 12/31/2024 |
NDAQ | 1,453 | $112 | 12/31/2024 |
![]() | 1,292 | $104 | 12/31/2024 |
NDAQ | 1,292 | $104 | 12/31/2024 |
![]() | 1,317 | $100 | 03/31/2025 |
NDAQ | 1,317 | $100 | 03/31/2025 |
![]() | 1,242 | $96 | 12/31/2024 |
NDAQ | 1,242 | $96 | 12/31/2024 |
![]() | 1,254 | $95 | 03/31/2025 |
NDAQ | 1,254 | $95 | 03/31/2025 |
![]() | 1,089 | $84 | 12/31/2024 |
NDAQ | 1,089 | $84 | 12/31/2024 |
![]() | 1,062 | $82 | 12/31/2024 |
NDAQ | 1,062 | $82 | 12/31/2024 |
![]() | 1,022 | $79 | 12/31/2024 |
NDAQ | 1,022 | $79 | 12/31/2024 |
![]() | 1,005 | $76 | 03/31/2025 |
NDAQ | 1,005 | $76 | 03/31/2025 |
![]() | 955 | $74 | 12/31/2024 |
NDAQ | 955 | $74 | 12/31/2024 |
![]() | 937 | $72 | 12/31/2024 |
NDAQ | 937 | $72 | 12/31/2024 |
![]() | 930 | $72 | 12/31/2024 |
NDAQ | 930 | $72 | 12/31/2024 |
![]() | 966 | $71 | 12/31/2024 |
NDAQ | 966 | $71 | 12/31/2024 |
![]() | 900 | $70 | 12/31/2024 |
NDAQ | 900 | $70 | 12/31/2024 |
![]() | 907 | $70 | 12/31/2024 |
NDAQ | 907 | $70 | 12/31/2024 |
![]() | 907 | $70 | 12/31/2024 |
NDAQ | 907 | $70 | 12/31/2024 |
![]() | 909 | $70 | 12/31/2024 |
NDAQ | 909 | $70 | 12/31/2024 |
![]() | 857 | $66 | 12/31/2024 |
NDAQ | 857 | $66 | 12/31/2024 |
![]() | 819 | $63 | 12/31/2024 |
NDAQ | 819 | $63 | 12/31/2024 |
![]() | 774 | $60 | 12/31/2024 |
NDAQ | 774 | $60 | 12/31/2024 |
![]() | 758 | $58 | 03/31/2025 |
NDAQ | 758 | $58 | 03/31/2025 |
![]() | 750 | $58 | 12/31/2024 |
NDAQ | 750 | $58 | 12/31/2024 |
![]() | 732 | $57 | 12/31/2024 |
NDAQ | 732 | $57 | 12/31/2024 |
![]() | 720 | $56 | 12/31/2024 |
NDAQ | 720 | $56 | 12/31/2024 |
![]() | 726 | $56 | 12/31/2024 |
NDAQ | 726 | $56 | 12/31/2024 |
![]() | 717 | $55 | 12/31/2024 |
NDAQ | 717 | $55 | 12/31/2024 |
![]() | 670 | $52 | 12/31/2024 |
NDAQ | 670 | $52 | 12/31/2024 |
![]() | 670 | $52 | 12/31/2024 |
NDAQ | 670 | $52 | 12/31/2024 |
![]() | 674 | $51 | 03/31/2025 |
NDAQ | 674 | $51 | 03/31/2025 |
![]() | 662 | $51 | 12/31/2024 |
NDAQ | 662 | $51 | 12/31/2024 |
![]() | 644 | $50 | 12/31/2024 |
NDAQ | 644 | $50 | 12/31/2024 |
![]() | 612 | $47 | 12/31/2024 |
NDAQ | 612 | $47 | 12/31/2024 |
![]() | 606 | $47 | 12/31/2024 |
NDAQ | 606 | $47 | 12/31/2024 |
![]() | 551 | $43 | 12/31/2024 |
NDAQ | 551 | $43 | 12/31/2024 |
![]() | 533 | $41 | 12/31/2024 |
NDAQ | 533 | $41 | 12/31/2024 |
![]() | 533 | $41 | 12/31/2024 |
NDAQ | 533 | $41 | 12/31/2024 |
![]() | 523 | $40 | 12/31/2024 |
NDAQ | 523 | $40 | 12/31/2024 |
![]() | 504 | $39 | 12/31/2024 |
NDAQ | 504 | $39 | 12/31/2024 |
![]() | 484 | $37 | 12/31/2024 |
NDAQ | 484 | $37 | 12/31/2024 |
![]() | 475 | $37 | 12/31/2024 |
NDAQ | 475 | $37 | 12/31/2024 |
![]() | 478 | $37 | 12/31/2024 |
NDAQ | 478 | $37 | 12/31/2024 |
![]() | 475 | $36 | 03/31/2025 |
NDAQ | 475 | $36 | 03/31/2025 |
![]() | 436 | $34 | 12/31/2024 |
NDAQ | 436 | $34 | 12/31/2024 |
![]() | 426 | $33 | 12/31/2024 |
NDAQ | 426 | $33 | 12/31/2024 |
![]() | 426 | $32 | 03/31/2025 |
NDAQ | 426 | $32 | 03/31/2025 |
![]() | 412 | $31 | 03/31/2025 |
NDAQ | 412 | $31 | 03/31/2025 |
![]() | $31 | 12/31/2024 | |
Call | 1,400 | $108 | 12/31/2024 |
Put | 1,000 | $77 | 12/31/2024 |
![]() | 389 | $30 | 12/31/2024 |
NDAQ | 389 | $30 | 12/31/2024 |
![]() | 384 | $30 | 12/31/2024 |
NDAQ | 384 | $30 | 12/31/2024 |
![]() | 369 | $29 | 12/31/2024 |
NDAQ | 369 | $29 | 12/31/2024 |
![]() | 373 | $28 | 03/31/2025 |
NDAQ | 373 | $28 | 03/31/2025 |
![]() | 365 | $28 | 12/31/2024 |
NDAQ | 365 | $28 | 12/31/2024 |
![]() | 350 | $27 | 03/31/2025 |
NDAQ | 350 | $27 | 03/31/2025 |
![]() | 351 | $27 | 03/31/2025 |
NDAQ | 351 | $27 | 03/31/2025 |
![]() | 349 | $27 | 12/31/2024 |
NDAQ | 349 | $27 | 12/31/2024 |
![]() | 344 | $26 | 03/31/2025 |
NDAQ | 344 | $26 | 03/31/2025 |
![]() | 338 | $26 | 03/31/2025 |
NDAQ | 338 | $26 | 03/31/2025 |
![]() | 333 | $26 | 12/31/2024 |
NDAQ | 333 | $26 | 12/31/2024 |
![]() | 327 | $25 | 03/31/2025 |
NDAQ | 327 | $25 | 03/31/2025 |
![]() | 321 | $25 | 12/31/2024 |
NDAQ | 321 | $25 | 12/31/2024 |
![]() | 315 | $24 | 12/31/2024 |
NDAQ | 315 | $24 | 12/31/2024 |
![]() | 285 | $22 | 03/31/2025 |
NDAQ | 285 | $22 | 03/31/2025 |
![]() | 290 | $22 | 12/31/2024 |
NDAQ | 290 | $22 | 12/31/2024 |
![]() | 288 | $22 | 12/31/2024 |
NDAQ | 288 | $22 | 12/31/2024 |
![]() | 276 | $21 | 12/31/2024 |
NDAQ | 276 | $21 | 12/31/2024 |
![]() | 210 | $16 | 03/31/2025 |
NDAQ | 210 | $16 | 03/31/2025 |
![]() | 217 | $16 | 03/31/2025 |
NDAQ | 217 | $16 | 03/31/2025 |
![]() | 214 | $16 | 12/31/2024 |
NDAQ | 214 | $16 | 12/31/2024 |
![]() | 207 | $16 | 12/31/2024 |
NDAQ | 207 | $16 | 12/31/2024 |
![]() | 188 | $15 | 12/31/2024 |
NDAQ | 188 | $15 | 12/31/2024 |
![]() | 180 | $14 | 03/31/2025 |
NDAQ | 180 | $14 | 03/31/2025 |
![]() | 187 | $14 | 12/31/2024 |
NDAQ | 187 | $14 | 12/31/2024 |
![]() | 180 | $14 | 12/31/2024 |
NDAQ | 180 | $14 | 12/31/2024 |
![]() | 175 | $14 | 12/31/2024 |
NDAQ | 175 | $14 | 12/31/2024 |
![]() | 180 | $14 | 12/31/2024 |
NDAQ | 180 | $14 | 12/31/2024 |
![]() | 165 | $13 | 03/31/2025 |
NDAQ | 165 | $13 | 03/31/2025 |
![]() | 169 | $13 | 12/31/2024 |
NDAQ | 169 | $13 | 12/31/2024 |
![]() | 162 | $13 | 12/31/2024 |
NDAQ | 162 | $13 | 12/31/2024 |
![]() | 168 | $13 | 12/31/2024 |
NDAQ | 168 | $13 | 12/31/2024 |
![]() | 155 | $12 | 03/31/2025 |
NDAQ | 155 | $12 | 03/31/2025 |
![]() | 150 | $12 | 12/31/2024 |
NDAQ | 150 | $12 | 12/31/2024 |
![]() | 159 | $12 | 12/31/2024 |
NDAQ | 159 | $12 | 12/31/2024 |
![]() | 150 | $12 | 12/31/2024 |
NDAQ | 150 | $12 | 12/31/2024 |
![]() | 156 | $12 | 12/31/2024 |
NDAQ | 156 | $12 | 12/31/2024 |
![]() | 150 | $11 | 03/31/2025 |
NDAQ | 150 | $11 | 03/31/2025 |
![]() | 146 | $11 | 03/31/2025 |
NDAQ | 146 | $11 | 03/31/2025 |
![]() | 142 | $11 | 03/31/2025 |
NDAQ | 142 | $11 | 03/31/2025 |
![]() | 146 | $11 | 12/31/2024 |
NDAQ | 146 | $11 | 12/31/2024 |
![]() | 147 | $11 | 12/31/2024 |
NDAQ | 147 | $11 | 12/31/2024 |
![]() | 126 | $10 | 12/31/2024 |
NDAQ | 126 | $10 | 12/31/2024 |
![]() | 130 | $10 | 12/31/2024 |
NDAQ | 130 | $10 | 12/31/2024 |
![]() | 134 | $10 | 12/31/2024 |
NDAQ | 134 | $10 | 12/31/2024 |
![]() | 129 | $10 | 12/31/2024 |
NDAQ | 129 | $10 | 12/31/2024 |
![]() | 135 | $10 | 12/31/2024 |
NDAQ | 135 | $10 | 12/31/2024 |
![]() | 114 | $9 | 12/31/2024 |
NDAQ | 114 | $9 | 12/31/2024 |
![]() | 114 | $9 | 12/31/2024 |
NDAQ | 114 | $9 | 12/31/2024 |
![]() | 103 | $8 | 03/31/2025 |
NDAQ | 103 | $8 | 03/31/2025 |
![]() | 100 | $8 | 12/31/2024 |
NDAQ | 100 | $8 | 12/31/2024 |
![]() | $8 | 12/31/2024 | |
Call | 2,900 | $224 | 12/31/2024 |
Put | 2,800 | $216 | 12/31/2024 |
NDAQ | 1 | $0 | 12/31/2024 |
![]() | 102 | $8 | 12/31/2024 |
NDAQ | 102 | $8 | 12/31/2024 |
![]() | 89 | $7 | 03/31/2025 |
NDAQ | 89 | $7 | 03/31/2025 |
![]() | 89 | $7 | 03/31/2025 |
NDAQ | 89 | $7 | 03/31/2025 |
![]() | 87 | $7 | 12/31/2024 |
NDAQ | 87 | $7 | 12/31/2024 |
![]() | 86 | $7 | 12/31/2024 |
NDAQ | 86 | $7 | 12/31/2024 |
![]() | 93 | $7 | 12/31/2024 |
NDAQ | 93 | $7 | 12/31/2024 |
![]() | 76 | $6 | 03/31/2025 |
NDAQ | 76 | $6 | 03/31/2025 |
![]() | 77 | $6 | 03/31/2025 |
NDAQ | 77 | $6 | 03/31/2025 |
![]() | 74 | $6 | 12/31/2024 |
NDAQ | 74 | $6 | 12/31/2024 |
![]() | 82 | $6 | 12/31/2024 |
NDAQ | 82 | $6 | 12/31/2024 |
![]() | 63 | $5 | 03/31/2025 |
NDAQ | 63 | $5 | 03/31/2025 |
![]() | 67 | $5 | 12/31/2024 |
NDAQ | 67 | $5 | 12/31/2024 |
![]() | 69 | $5 | 12/31/2024 |
NDAQ | 69 | $5 | 12/31/2024 |
![]() | 71 | $5 | 12/31/2024 |
NDAQ | 71 | $5 | 12/31/2024 |
![]() | 66 | $5 | 12/31/2024 |
NDAQ | 66 | $5 | 12/31/2024 |
![]() | 63 | $5 | 12/31/2024 |
NDAQ | 63 | $5 | 12/31/2024 |
![]() | 64 | $5 | 12/31/2024 |
NDAQ | 64 | $5 | 12/31/2024 |
![]() | 61 | $5 | 12/31/2024 |
NDAQ | 61 | $5 | 12/31/2024 |
![]() | 57 | $4 | 03/31/2025 |
NDAQ | 57 | $4 | 03/31/2025 |
![]() | 54 | $4 | 03/31/2025 |
NDAQ | 54 | $4 | 03/31/2025 |
![]() | 54 | $4 | 12/31/2024 |
NDAQ | 54 | $4 | 12/31/2024 |
![]() | 50 | $4 | 12/31/2024 |
NDAQ | 50 | $4 | 12/31/2024 |
![]() | 51 | $4 | 12/31/2024 |
NDAQ | 51 | $4 | 12/31/2024 |
![]() | 53 | $4 | 12/31/2024 |
NDAQ | 53 | $4 | 12/31/2024 |
![]() | 50 | $4 | 12/31/2024 |
NDAQ | 50 | $4 | 12/31/2024 |
![]() | 46 | $4 | 12/31/2024 |
NDAQ | 46 | $4 | 12/31/2024 |
![]() | 55 | $4 | 12/31/2024 |
NDAQ | 55 | $4 | 12/31/2024 |
![]() | 42 | $3 | 12/31/2024 |
NDAQ | 42 | $3 | 12/31/2024 |
![]() | 38 | $3 | 12/31/2024 |
NDAQ | 38 | $3 | 12/31/2024 |
![]() | 42 | $3 | 12/31/2024 |
NDAQ | 42 | $3 | 12/31/2024 |
![]() | 36 | $3 | 12/31/2024 |
NDAQ | 36 | $3 | 12/31/2024 |
![]() | 38 | $3 | 12/31/2024 |
NDAQ | 38 | $3 | 12/31/2024 |
![]() | 28 | $2 | 03/31/2025 |
NDAQ | 28 | $2 | 03/31/2025 |
![]() | 26 | $2 | 03/31/2025 |
NDAQ | 26 | $2 | 03/31/2025 |
![]() | 24 | $2 | 12/31/2024 |
NDAQ | 24 | $2 | 12/31/2024 |
![]() | 21 | $2 | 12/31/2024 |
NDAQ | 21 | $2 | 12/31/2024 |
![]() | 30 | $2 | 12/31/2024 |
NDAQ | 30 | $2 | 12/31/2024 |
![]() | 23 | $2 | 12/31/2024 |
NDAQ | 23 | $2 | 12/31/2024 |
![]() | 23 | $2 | 12/31/2024 |
NDAQ | 23 | $2 | 12/31/2024 |
![]() | 27 | $2 | 12/31/2024 |
NDAQ | 27 | $2 | 12/31/2024 |
![]() | 24 | $2 | 12/31/2024 |
NDAQ | 24 | $2 | 12/31/2024 |
![]() | 27 | $2 | 12/31/2024 |
NDAQ | 27 | $2 | 12/31/2024 |
![]() | 20 | $2 | 12/31/2024 |
NDAQ | 20 | $2 | 12/31/2024 |
![]() | 25 | $2 | 12/31/2024 |
NDAQ | 25 | $2 | 12/31/2024 |
![]() | 9 | $1 | 03/31/2025 |
NDAQ | 9 | $1 | 03/31/2025 |
![]() | 14 | $1 | 03/31/2025 |
NDAQ | 14 | $1 | 03/31/2025 |
![]() | 17 | $1 | 12/31/2024 |
NDAQ | 17 | $1 | 12/31/2024 |
![]() | 15 | $1 | 12/31/2024 |
NDAQ | 15 | $1 | 12/31/2024 |
![]() | 11 | $1 | 12/31/2024 |
NDAQ | 11 | $1 | 12/31/2024 |
![]() | 8 | $1 | 12/31/2024 |
NDAQ | 8 | $1 | 12/31/2024 |
![]() | 14 | $1 | 12/31/2024 |
NDAQ | 14 | $1 | 12/31/2024 |
![]() | 16 | $1 | 12/31/2024 |
NDAQ | 16 | $1 | 12/31/2024 |
![]() | 18 | $1 | 12/31/2024 |
NDAQ | 18 | $1 | 12/31/2024 |
![]() | 9 | $1 | 12/31/2024 |
NDAQ | 9 | $1 | 12/31/2024 |
![]() | 19 | $1 | 12/31/2024 |
NDAQ | 19 | $1 | 12/31/2024 |
![]() | 15 | $1 | 12/31/2024 |
NDAQ | 15 | $1 | 12/31/2024 |
![]() | 9 | $1 | 12/31/2024 |
NDAQ | 9 | $1 | 12/31/2024 |
![]() | 10 | $1 | 12/31/2024 |
NDAQ | 10 | $1 | 12/31/2024 |
![]() | 6 | $0 | 03/31/2025 |
NDAQ | 6 | $0 | 03/31/2025 |
![]() | 1 | $0 | 03/31/2025 |
NDAQ | 1 | $0 | 03/31/2025 |
![]() | $0 | 12/31/2024 | |
Put | 177,400 | $13,715 | 12/31/2024 |
NDAQ | 177,400 | $13,715 | 12/31/2024 |
![]() | 0 | $0 | 12/31/2024 |
NDAQ | 0 | $0 | 12/31/2024 |
![]() | 5 | $0 | 12/31/2024 |
NDAQ | 5 | $0 | 12/31/2024 |
![]() | 1 | $0 | 12/31/2024 |
NDAQ | 1 | $0 | 12/31/2024 |
![]() | 5 | $0 | 12/31/2024 |
NDAQ | 5 | $0 | 12/31/2024 |
![]() | 5 | $0 | 12/31/2024 |
NDAQ | 5 | $0 | 12/31/2024 |
![]() | 6 | $0 | 12/31/2024 |
NDAQ | 6 | $0 | 12/31/2024 |
![]() | $-2,360 | 12/31/2024 | |
Put | 47,900 | $3,703 | 12/31/2024 |
Call | 15,400 | $1,191 | 12/31/2024 |
NDAQ | 1,971 | $152 | 12/31/2024 |
![]() | $-2,720 | 12/31/2024 | |
Put | 45,600 | $3,525 | 12/31/2024 |
NDAQ | 6,021 | $465 | 12/31/2024 |
Call | 4,400 | $340 | 12/31/2024 |
![]() | 10,400 | $-4,971 | 12/31/2024 |
Put | 74,700 | $5,775 | 12/31/2024 |
Call | 10,400 | $804 | 12/31/2024 |
See Summary: Institutional Holders of NDAQ
See Details: Top 10 Hedge Funds Holding NDAQ
Also See: NDAQ Insider Buying
Also See: NDAQ Holdings Changes
Analysts Forecast: NDAQ Price Target
![]() ![]() Get Dividend Alerts ![]() Get SEC Filing Alerts ![]() ![]() |
![]() ![]() |