
On this page, we present all of the funds holding HIG from our database of 13F filers, detailed in the table below. The first column indicates the name of each of the funds holding HIG, with a link to that fund's top holdings. The next columns indicate the amount of HIG stock held by each of the funds holding HIG, followed by the HIG position size held by the fund, and lastly the date of the quarterly filing period the data represents. In total, we count 1060 funds holding HIG within the last two filing periods in our coverage universe of 13F filers, with the largest position size having been reported by Vanguard Group Inc.. For more details on the positions held by Vanguard Group Inc. (or by any of the other funds holding HIG), click the fund name in the "Holder" column of the funds-holding-HIG table below.
Holder | Amount | Position Size ($ in 1000's) | As of |
---|---|---|---|
![]() | 37,003,837 | $4,578,485 | 03/31/2025 |
HIG | 37,003,837 | $4,578,485 | 03/31/2025 |
![]() | 32,157,304 | $3,978,823 | 03/31/2025 |
HIG | 32,157,304 | $3,978,823 | 03/31/2025 |
![]() | 16,169,555 | $2,008,960 | 03/31/2025 |
HIG | 16,169,555 | $2,008,960 | 03/31/2025 |
![]() | 12,369,087 | $1,530,427 | 03/31/2025 |
HIG | 12,369,087 | $1,530,427 | 03/31/2025 |
![]() | 11,906,057 | $1,473,138 | 03/31/2025 |
HIG | 11,906,057 | $1,473,138 | 03/31/2025 |
![]() | 7,409,479 | $913,903 | 03/31/2025 |
HIG | 7,409,479 | $913,903 | 03/31/2025 |
![]() | 5,179,191 | $640,747 | 03/31/2025 |
HIG | 5,179,191 | $640,747 | 03/31/2025 |
![]() | 4,697,989 | $581,282 | 03/31/2025 |
HIG | 4,697,989 | $581,282 | 03/31/2025 |
![]() | 4,459,632 | $551,790 | 03/31/2025 |
HIG | 4,459,632 | $551,790 | 03/31/2025 |
![]() | 4,098,443 | $507,100 | 03/31/2025 |
HIG | 4,098,443 | $507,100 | 03/31/2025 |
![]() | 3,936,615 | $487,077 | 03/31/2025 |
HIG | 3,936,615 | $487,077 | 03/31/2025 |
![]() | 3,922,932 | $485,384 | 03/31/2025 |
HIG | 3,922,932 | $485,384 | 03/31/2025 |
![]() | $470,876 | 03/31/2025 | |
HIG | 3,805,063 | $470,801 | 03/31/2025 |
Call | 1,000 | $124 | 03/31/2025 |
Put | 400 | $49 | 03/31/2025 |
![]() | 3,651,060 | $451,746 | 03/31/2025 |
HIG | 3,651,060 | $451,746 | 03/31/2025 |
![]() | 3,509,098 | $434,181 | 03/31/2025 |
HIG | 3,509,098 | $434,181 | 03/31/2025 |
![]() | 3,830,462 | $419,053 | 12/31/2024 |
HIG | 3,830,462 | $419,053 | 12/31/2024 |
![]() | 3,053,045 | $377,753 | 03/31/2025 |
HIG | 3,053,045 | $377,753 | 03/31/2025 |
![]() | 2,830,255 | $350,188 | 03/31/2025 |
HIG | 2,830,255 | $350,188 | 03/31/2025 |
![]() | 2,626,918 | $325,029 | 03/31/2025 |
HIG | 2,626,918 | $325,029 | 03/31/2025 |
![]() | 2,498,992 | $309,200 | 03/31/2025 |
HIG | 2,498,992 | $309,200 | 03/31/2025 |
![]() | 2,346,034 | $290,275 | 03/31/2025 |
HIG | 2,346,034 | $290,275 | 03/31/2025 |
![]() | 2,282,391 | $282,400 | 03/31/2025 |
HIG | 2,282,391 | $282,400 | 03/31/2025 |
![]() | 2,200,868 | $272,313 | 03/31/2025 |
HIG | 2,200,868 | $272,313 | 03/31/2025 |
![]() | 2,164,430 | $267,805 | 03/31/2025 |
HIG | 2,164,430 | $267,805 | 03/31/2025 |
![]() | 2,156,507 | $266,825 | 03/31/2025 |
HIG | 2,156,507 | $266,825 | 03/31/2025 |
![]() | 2,141,537 | $264,972 | 03/31/2025 |
HIG | 2,141,537 | $264,972 | 03/31/2025 |
![]() | 2,039,266 | $252,435 | 03/31/2025 |
HIG | 2,039,266 | $252,435 | 03/31/2025 |
![]() | $246,335 | 03/31/2025 | |
HIG | 2,020,909 | $250,047 | 03/31/2025 |
Put | 30,000 | $3,712 | 03/31/2025 |
![]() | 1,943,498 | $239,905 | 03/31/2025 |
HIG | 1,943,498 | $239,905 | 03/31/2025 |
![]() | 1,891,765 | $234,068 | 03/31/2025 |
HIG | 1,891,765 | $234,068 | 03/31/2025 |
![]() | 1,768,620 | $218,195 | 03/31/2025 |
HIG | 1,768,620 | $218,195 | 03/31/2025 |
![]() | 1,600,215 | $197,995 | 03/31/2025 |
HIG | 1,600,215 | $197,995 | 03/31/2025 |
![]() | 1,530,134 | $189,323 | 03/31/2025 |
HIG | 1,530,134 | $189,323 | 03/31/2025 |
![]() | 1,380,705 | $170,835 | 03/31/2025 |
HIG | 1,380,705 | $170,835 | 03/31/2025 |
![]() | 1,340,585 | $165,871 | 03/31/2025 |
HIG | 1,340,585 | $165,871 | 03/31/2025 |
![]() | 1,216,133 | $150,472 | 03/31/2025 |
HIG | 1,216,133 | $150,472 | 03/31/2025 |
![]() | 1,157,484 | $143,154 | 03/31/2025 |
HIG | 1,157,484 | $143,154 | 03/31/2025 |
![]() | 1,139,831 | $141,031 | 03/31/2025 |
HIG | 1,139,831 | $141,031 | 03/31/2025 |
![]() | 1,125,453 | $139,153 | 03/31/2025 |
HIG | 1,125,453 | $139,153 | 03/31/2025 |
![]() | 1,110,948 | $137,458 | 03/31/2025 |
HIG | 1,110,948 | $137,458 | 03/31/2025 |
![]() | 1,078,861 | $133,487 | 03/31/2025 |
HIG | 1,078,861 | $133,487 | 03/31/2025 |
![]() | 998,302 | $123,427 | 03/31/2025 |
HIG | 998,302 | $123,427 | 03/31/2025 |
![]() | $121,762 | 03/31/2025 | |
HIG | 962,300 | $119,065 | 03/31/2025 |
Call | 21,800 | $2,697 | 03/31/2025 |
![]() | 1,047,887 | $114,639 | 12/31/2024 |
HIG | 1,047,887 | $114,639 | 12/31/2024 |
![]() | 874,201 | $108,165 | 03/31/2025 |
HIG | 874,201 | $108,165 | 03/31/2025 |
![]() | 852,432 | $105,471 | 03/31/2025 |
HIG | 852,432 | $105,471 | 03/31/2025 |
![]() | 847,783 | $103,616 | 03/31/2025 |
HIG | 847,783 | $103,616 | 03/31/2025 |
![]() | 817,500 | $101,149 | 03/31/2025 |
HIG | 817,500 | $101,149 | 03/31/2025 |
![]() | 799,173 | $98,882 | 03/31/2025 |
HIG | 799,173 | $98,882 | 03/31/2025 |
![]() | 782,957 | $96,875 | 03/31/2025 |
HIG | 782,957 | $96,875 | 03/31/2025 |
![]() | 779,253 | $96,417 | 03/31/2025 |
HIG | 779,253 | $96,417 | 03/31/2025 |
![]() | 760,338 | $94,077 | 03/31/2025 |
HIG | 760,338 | $94,077 | 03/31/2025 |
![]() | 757,804 | $93,763 | 03/31/2025 |
HIG | 757,804 | $93,763 | 03/31/2025 |
![]() | 746,591 | $92,376 | 03/31/2025 |
HIG | 746,591 | $92,376 | 03/31/2025 |
![]() | 745,909 | $92,291 | 03/31/2025 |
HIG | 745,909 | $92,291 | 03/31/2025 |
![]() | 707,313 | $87,516 | 03/31/2025 |
HIG | 707,313 | $87,516 | 03/31/2025 |
![]() | 689,793 | $85,348 | 03/31/2025 |
HIG | 689,793 | $85,348 | 03/31/2025 |
![]() | 762,611 | $83,414 | 12/31/2024 |
HIG | 762,611 | $83,414 | 12/31/2024 |
![]() | 663,300 | $82,070 | 03/31/2025 |
HIG | 663,300 | $82,070 | 03/31/2025 |
![]() | 623,328 | $77,124 | 03/31/2025 |
HIG | 623,328 | $77,124 | 03/31/2025 |
![]() | 614,430 | $76,023 | 03/31/2025 |
HIG | 614,430 | $76,023 | 03/31/2025 |
![]() | 602,698 | $74,572 | 03/31/2025 |
HIG | 602,698 | $74,572 | 03/31/2025 |
![]() | 595,947 | $73,736 | 03/31/2025 |
HIG | 595,947 | $73,736 | 03/31/2025 |
![]() | 594,157 | $73,515 | 03/31/2025 |
HIG | 594,157 | $73,515 | 03/31/2025 |
![]() | 585,915 | $72,495 | 03/31/2025 |
HIG | 585,915 | $72,495 | 03/31/2025 |
![]() | 580,834 | $71,867 | 03/31/2025 |
HIG | 580,834 | $71,867 | 03/31/2025 |
![]() | 553,789 | $68,520 | 03/31/2025 |
HIG | 553,789 | $68,520 | 03/31/2025 |
![]() | 526,867 | $65,189 | 03/31/2025 |
HIG | 526,867 | $65,189 | 03/31/2025 |
![]() | 498,423 | $61,823 | 03/31/2025 |
HIG | 498,423 | $61,823 | 03/31/2025 |
![]() | 474,322 | $58,688 | 03/31/2025 |
HIG | 474,322 | $58,688 | 03/31/2025 |
![]() | 469,983 | $57,442 | 03/31/2025 |
HIG | 469,983 | $57,442 | 03/31/2025 |
![]() | 517,745 | $56,641 | 12/31/2024 |
HIG | 517,745 | $56,641 | 12/31/2024 |
![]() | 453,086 | $54,041 | 03/31/2025 |
HIG | 453,086 | $54,041 | 03/31/2025 |
![]() | 421,582 | $52,162 | 03/31/2025 |
HIG | 421,582 | $52,162 | 03/31/2025 |
![]() | 409,321 | $50,645 | 03/31/2025 |
HIG | 409,321 | $50,645 | 03/31/2025 |
![]() | 406,879 | $50,343 | 03/31/2025 |
HIG | 406,879 | $50,343 | 03/31/2025 |
![]() | 404,610 | $50,007 | 03/31/2025 |
HIG | 404,610 | $50,007 | 03/31/2025 |
![]() | 400,987 | $49,614 | 03/31/2025 |
HIG | 400,987 | $49,614 | 03/31/2025 |
![]() | 399,949 | $49,486 | 03/31/2025 |
HIG | 399,949 | $49,486 | 03/31/2025 |
![]() | 383,144 | $47,398 | 03/31/2025 |
HIG | 383,144 | $47,398 | 03/31/2025 |
![]() | 369,484 | $45,716 | 03/31/2025 |
HIG | 369,484 | $45,716 | 03/31/2025 |
![]() | 367,303 | $45,446 | 03/31/2025 |
HIG | 367,303 | $45,446 | 03/31/2025 |
![]() | 365,445 | $45,217 | 03/31/2025 |
HIG | 365,445 | $45,217 | 03/31/2025 |
![]() | 357,885 | $44,281 | 03/31/2025 |
HIG | 357,885 | $44,281 | 03/31/2025 |
![]() | 348,582 | $43,130 | 03/31/2025 |
HIG | 348,582 | $43,130 | 03/31/2025 |
![]() | 347,955 | $43,053 | 03/31/2025 |
HIG | 347,955 | $43,053 | 03/31/2025 |
![]() | 343,707 | $42,527 | 03/31/2025 |
HIG | 343,707 | $42,527 | 03/31/2025 |
![]() | 343,507 | $42,502 | 03/31/2025 |
HIG | 343,507 | $42,502 | 03/31/2025 |
![]() | 333,089 | $41,213 | 03/31/2025 |
HIG | 333,089 | $41,213 | 03/31/2025 |
![]() | 327,478 | $40,519 | 03/31/2025 |
HIG | 327,478 | $40,519 | 03/31/2025 |
![]() | 325,722 | $40,302 | 03/31/2025 |
HIG | 325,722 | $40,302 | 03/31/2025 |
![]() | 321,999 | $39,841 | 03/31/2025 |
HIG | 321,999 | $39,841 | 03/31/2025 |
![]() | 318,988 | $39,468 | 03/31/2025 |
HIG | 318,988 | $39,468 | 03/31/2025 |
![]() | 314,785 | $38,948 | 03/31/2025 |
HIG | 314,785 | $38,948 | 03/31/2025 |
![]() | 306,925 | $37,976 | 03/31/2025 |
HIG | 306,925 | $37,976 | 03/31/2025 |
![]() | 305,054 | $37,744 | 03/31/2025 |
HIG | 305,054 | $37,744 | 03/31/2025 |
![]() | 303,499 | $37,552 | 03/31/2025 |
HIG | 303,499 | $37,552 | 03/31/2025 |
![]() | 300,059 | $37,126 | 03/31/2025 |
HIG | 300,059 | $37,126 | 03/31/2025 |
![]() | 297,338 | $36,790 | 03/31/2025 |
HIG | 297,338 | $36,790 | 03/31/2025 |
![]() | 289,889 | $35,868 | 03/31/2025 |
HIG | 289,889 | $35,868 | 03/31/2025 |
![]() | 289,548 | $35,826 | 03/31/2025 |
HIG | 289,548 | $35,826 | 03/31/2025 |
![]() | 283,578 | $35,087 | 03/31/2025 |
HIG | 283,578 | $35,087 | 03/31/2025 |
![]() | 282,429 | $34,945 | 03/31/2025 |
HIG | 282,429 | $34,945 | 03/31/2025 |
![]() | 279,599 | $34,595 | 03/31/2025 |
HIG | 279,599 | $34,595 | 03/31/2025 |
![]() | 274,566 | $33,972 | 03/31/2025 |
HIG | 274,566 | $33,972 | 03/31/2025 |
![]() | 265,594 | $32,979 | 03/31/2025 |
HIG | 265,594 | $32,979 | 03/31/2025 |
![]() | 261,987 | $32,416 | 03/31/2025 |
HIG | 261,987 | $32,416 | 03/31/2025 |
![]() | 261,770 | $32,389 | 03/31/2025 |
HIG | 261,770 | $32,389 | 03/31/2025 |
![]() | 253,815 | $31,289 | 03/31/2025 |
HIG | 253,815 | $31,289 | 03/31/2025 |
![]() | 249,602 | $30,883 | 03/31/2025 |
HIG | 249,602 | $30,883 | 03/31/2025 |
![]() | 244,894 | $30,301 | 03/31/2025 |
HIG | 244,894 | $30,301 | 03/31/2025 |
![]() | 243,299 | $30,103 | 03/31/2025 |
HIG | 243,299 | $30,103 | 03/31/2025 |
![]() | 238,490 | $29,508 | 03/31/2025 |
HIG | 238,490 | $29,508 | 03/31/2025 |
![]() | 235,372 | $29,122 | 03/31/2025 |
HIG | 235,372 | $29,122 | 03/31/2025 |
![]() | 235,295 | $29,113 | 03/31/2025 |
HIG | 235,295 | $29,113 | 03/31/2025 |
![]() | 234,075 | $28,962 | 03/31/2025 |
HIG | 234,075 | $28,962 | 03/31/2025 |
![]() | 252,700 | $28,945 | 03/31/2025 |
HIG | 252,700 | $28,945 | 03/31/2025 |
![]() | 233,706 | $28,916 | 03/31/2025 |
HIG | 233,706 | $28,916 | 03/31/2025 |
![]() | 211,874 | $26,215 | 03/31/2025 |
HIG | 211,874 | $26,215 | 03/31/2025 |
![]() | 211,858 | $26,213 | 03/31/2025 |
HIG | 211,858 | $26,213 | 03/31/2025 |
![]() | 229,763 | $25,956 | 03/31/2025 |
HIG | 229,763 | $25,956 | 03/31/2025 |
![]() | 207,267 | $25,645 | 03/31/2025 |
HIG | 207,267 | $25,645 | 03/31/2025 |
![]() | 205,372 | $25,411 | 03/31/2025 |
HIG | 205,372 | $25,411 | 03/31/2025 |
![]() | 201,170 | $24,891 | 03/31/2025 |
HIG | 201,170 | $24,891 | 03/31/2025 |
![]() | 200,323 | $24,786 | 03/31/2025 |
HIG | 200,323 | $24,786 | 03/31/2025 |
![]() | 197,339 | $24,417 | 03/31/2025 |
HIG | 197,339 | $24,417 | 03/31/2025 |
![]() | 196,127 | $24,286 | 03/31/2025 |
HIG | 196,127 | $24,286 | 03/31/2025 |
![]() | 192,954 | $23,874 | 03/31/2025 |
HIG | 192,954 | $23,874 | 03/31/2025 |
![]() | 189,173 | $23,406 | 03/31/2025 |
HIG | 189,173 | $23,406 | 03/31/2025 |
![]() | 186,738 | $23,105 | 03/31/2025 |
HIG | 186,738 | $23,105 | 03/31/2025 |
![]() | 182,420 | $22,571 | 03/31/2025 |
HIG | 182,420 | $22,571 | 03/31/2025 |
![]() | 176,225 | $21,804 | 03/31/2025 |
HIG | 176,225 | $21,804 | 03/31/2025 |
![]() | 169,165 | $20,872 | 03/31/2025 |
HIG | 169,165 | $20,872 | 03/31/2025 |
![]() | 163,720 | $20,257 | 03/31/2025 |
HIG | 163,720 | $20,257 | 03/31/2025 |
![]() | 163,605 | $20,243 | 03/31/2025 |
HIG | 163,605 | $20,243 | 03/31/2025 |
![]() | 163,600 | $20,242 | 03/31/2025 |
HIG | 163,600 | $20,242 | 03/31/2025 |
![]() | $20,238 | 03/31/2025 | |
Call | 136,300 | $16,864 | 03/31/2025 |
HIG | 70,973 | $8,781 | 03/31/2025 |
Put | 43,700 | $5,407 | 03/31/2025 |
![]() | 163,286 | $20,203 | 03/31/2025 |
HIG | 163,286 | $20,203 | 03/31/2025 |
![]() | 161,583 | $19,993 | 03/31/2025 |
HIG | 161,583 | $19,993 | 03/31/2025 |
![]() | 161,130 | $19,937 | 03/31/2025 |
HIG | 161,130 | $19,937 | 03/31/2025 |
![]() | 160,203 | $19,822 | 03/31/2025 |
HIG | 160,203 | $19,822 | 03/31/2025 |
![]() | 159,001 | $19,716 | 03/31/2025 |
HIG | 159,001 | $19,716 | 03/31/2025 |
![]() | 159,216 | $19,699 | 03/31/2025 |
HIG | 159,216 | $19,699 | 03/31/2025 |
![]() | 156,742 | $19,394 | 03/31/2025 |
HIG | 156,742 | $19,394 | 03/31/2025 |
![]() | 153,800 | $19,030 | 03/31/2025 |
HIG | 153,800 | $19,030 | 03/31/2025 |
![]() | 151,775 | $18,779 | 03/31/2025 |
HIG | 151,775 | $18,779 | 03/31/2025 |
![]() | 151,470 | $18,741 | 03/31/2025 |
HIG | 151,470 | $18,741 | 03/31/2025 |
![]() | 149,902 | $18,547 | 03/31/2025 |
HIG | 149,902 | $18,547 | 03/31/2025 |
![]() | 146,926 | $18,179 | 03/31/2025 |
HIG | 146,926 | $18,179 | 03/31/2025 |
![]() | 142,100 | $17,582 | 03/31/2025 |
HIG | 142,100 | $17,582 | 03/31/2025 |
![]() | 141,977 | $17,567 | 03/31/2025 |
HIG | 141,977 | $17,567 | 03/31/2025 |
![]() | 144,380 | $17,468 | 03/31/2025 |
HIG | 144,380 | $17,468 | 03/31/2025 |
![]() | $16,799 | 03/31/2025 | |
HIG | 135,678 | $16,787 | 03/31/2025 |
HIG.PRG | 489 | $12 | 03/31/2025 |
![]() | 135,206 | $16,729 | 03/31/2025 |
HIG | 135,206 | $16,729 | 03/31/2025 |
![]() | 132,339 | $16,374 | 03/31/2025 |
HIG | 132,339 | $16,374 | 03/31/2025 |
![]() | 131,780 | $16,305 | 03/31/2025 |
HIG | 131,780 | $16,305 | 03/31/2025 |
![]() | 130,933 | $16,200 | 03/31/2025 |
HIG | 130,933 | $16,200 | 03/31/2025 |
![]() | 129,819 | $16,063 | 03/31/2025 |
HIG | 129,819 | $16,063 | 03/31/2025 |
![]() | 128,013 | $15,839 | 03/31/2025 |
HIG | 128,013 | $15,839 | 03/31/2025 |
![]() | 126,943 | $15,707 | 03/31/2025 |
HIG | 126,943 | $15,707 | 03/31/2025 |
![]() | 126,352 | $15,634 | 03/31/2025 |
HIG | 126,352 | $15,634 | 03/31/2025 |
![]() | 121,655 | $15,052 | 03/31/2025 |
HIG | 121,655 | $15,052 | 03/31/2025 |
![]() | 119,040 | $14,807 | 03/31/2025 |
HIG | 119,040 | $14,807 | 03/31/2025 |
![]() | 118,800 | $14,699 | 03/31/2025 |
HIG | 118,800 | $14,699 | 03/31/2025 |
![]() | 118,418 | $14,652 | 03/31/2025 |
HIG | 118,418 | $14,652 | 03/31/2025 |
![]() | 113,834 | $14,085 | 03/31/2025 |
HIG | 113,834 | $14,085 | 03/31/2025 |
![]() | 110,565 | $13,729 | 03/31/2025 |
HIG | 110,565 | $13,729 | 03/31/2025 |
![]() | 109,801 | $13,586 | 03/31/2025 |
HIG | 109,801 | $13,586 | 03/31/2025 |
![]() | 108,800 | $13,462 | 03/31/2025 |
HIG | 108,800 | $13,462 | 03/31/2025 |
![]() | 108,133 | $13,379 | 03/31/2025 |
HIG | 108,133 | $13,379 | 03/31/2025 |
![]() | 119,071 | $13,026 | 12/31/2024 |
HIG | 119,071 | $13,026 | 12/31/2024 |
![]() | 104,775 | $12,964 | 03/31/2025 |
HIG | 104,775 | $12,964 | 03/31/2025 |
![]() | 104,674 | $12,951 | 03/31/2025 |
HIG | 104,674 | $12,951 | 03/31/2025 |
![]() | 104,444 | $12,923 | 03/31/2025 |
HIG | 104,444 | $12,923 | 03/31/2025 |
![]() | 101,042 | $12,503 | 03/31/2025 |
HIG | 101,042 | $12,503 | 03/31/2025 |
![]() | 99,440 | $12,304 | 03/31/2025 |
HIG | 99,440 | $12,304 | 03/31/2025 |
![]() | 99,747 | $12,236 | 03/31/2025 |
HIG | 99,747 | $12,236 | 03/31/2025 |
![]() | 98,400 | $12,175 | 03/31/2025 |
HIG | 98,400 | $12,175 | 03/31/2025 |
![]() | 96,117 | $11,893 | 03/31/2025 |
HIG | 96,117 | $11,893 | 03/31/2025 |
![]() | 94,287 | $11,666 | 03/31/2025 |
HIG | 94,287 | $11,666 | 03/31/2025 |
![]() | 93,731 | $11,597 | 03/31/2025 |
HIG | 93,731 | $11,597 | 03/31/2025 |
![]() | 93,857 | $11,591 | 03/31/2025 |
HIG | 93,857 | $11,591 | 03/31/2025 |
![]() | 93,596 | $11,581 | 03/31/2025 |
HIG | 93,596 | $11,581 | 03/31/2025 |
![]() | 93,310 | $11,545 | 03/31/2025 |
HIG | 93,310 | $11,545 | 03/31/2025 |
![]() | 92,500 | $11,445 | 03/31/2025 |
HIG | 92,500 | $11,445 | 03/31/2025 |
![]() | 92,231 | $11,412 | 03/31/2025 |
HIG | 92,231 | $11,412 | 03/31/2025 |
![]() | 92,113 | $11,397 | 03/31/2025 |
HIG | 92,113 | $11,397 | 03/31/2025 |
![]() | 91,348 | $11,302 | 03/31/2025 |
HIG | 91,348 | $11,302 | 03/31/2025 |
![]() | 89,679 | $11,096 | 03/31/2025 |
HIG | 89,679 | $11,096 | 03/31/2025 |
![]() | 86,651 | $10,721 | 03/31/2025 |
HIG | 86,651 | $10,721 | 03/31/2025 |
![]() | 85,748 | $10,610 | 03/31/2025 |
HIG | 85,748 | $10,610 | 03/31/2025 |
![]() | 85,137 | $10,578 | 03/31/2025 |
HIG | 85,137 | $10,578 | 03/31/2025 |
![]() | 83,833 | $10,373 | 03/31/2025 |
HIG | 83,833 | $10,373 | 03/31/2025 |
![]() | 83,431 | $10,323 | 03/31/2025 |
HIG | 83,431 | $10,323 | 03/31/2025 |
![]() | 82,720 | $10,235 | 03/31/2025 |
HIG | 82,720 | $10,235 | 03/31/2025 |
![]() | 82,041 | $10,151 | 03/31/2025 |
HIG | 82,041 | $10,151 | 03/31/2025 |
![]() | 80,358 | $9,943 | 03/31/2025 |
HIG | 80,358 | $9,943 | 03/31/2025 |
![]() | 82,040 | $9,649 | 03/31/2025 |
HIG | 82,040 | $9,649 | 03/31/2025 |
![]() | 77,906 | $9,639 | 03/31/2025 |
HIG | 77,906 | $9,639 | 03/31/2025 |
![]() | 77,870 | $9,635 | 03/31/2025 |
HIG | 77,870 | $9,635 | 03/31/2025 |
![]() | 77,785 | $9,624 | 03/31/2025 |
HIG | 77,785 | $9,624 | 03/31/2025 |
![]() | 76,849 | $9,509 | 03/31/2025 |
HIG | 76,849 | $9,509 | 03/31/2025 |
![]() | 74,892 | $9,266 | 03/31/2025 |
HIG | 74,892 | $9,266 | 03/31/2025 |
![]() | 74,728 | $9,246 | 03/31/2025 |
HIG | 74,728 | $9,246 | 03/31/2025 |
![]() | 74,427 | $9,209 | 03/31/2025 |
HIG | 74,427 | $9,209 | 03/31/2025 |
![]() | 74,422 | $9,208 | 03/31/2025 |
HIG | 74,422 | $9,208 | 03/31/2025 |
![]() | $9,018 | 03/31/2025 | |
HIG | 72,984 | $9,030 | 03/31/2025 |
Put | 2,800 | $346 | 03/31/2025 |
Call | 2,700 | $334 | 03/31/2025 |
![]() | 72,567 | $8,979 | 03/31/2025 |
HIG | 72,567 | $8,979 | 03/31/2025 |
![]() | 71,991 | $8,907 | 03/31/2025 |
HIG | 71,991 | $8,907 | 03/31/2025 |
![]() | 71,546 | $8,855 | 03/31/2025 |
HIG | 71,546 | $8,855 | 03/31/2025 |
![]() | 70,135 | $8,678 | 03/31/2025 |
HIG | 70,135 | $8,678 | 03/31/2025 |
![]() | 68,316 | $8,453 | 03/31/2025 |
HIG | 68,316 | $8,453 | 03/31/2025 |
![]() | 68,204 | $8,439 | 03/31/2025 |
HIG | 68,204 | $8,439 | 03/31/2025 |
![]() | 67,631 | $8,368 | 03/31/2025 |
HIG | 67,631 | $8,368 | 03/31/2025 |
![]() | 66,057 | $8,173 | 03/31/2025 |
HIG | 66,057 | $8,173 | 03/31/2025 |
![]() | 65,987 | $8,165 | 03/31/2025 |
HIG | 65,987 | $8,165 | 03/31/2025 |
![]() | 65,770 | $8,138 | 03/31/2025 |
HIG | 65,770 | $8,138 | 03/31/2025 |
![]() | 63,731 | $7,885 | 03/31/2025 |
HIG | 63,731 | $7,885 | 03/31/2025 |
![]() | 63,737 | $7,790 | 03/31/2025 |
HIG | 63,737 | $7,790 | 03/31/2025 |
![]() | 62,532 | $7,737 | 03/31/2025 |
HIG | 62,532 | $7,737 | 03/31/2025 |
![]() | 62,339 | $7,713 | 03/31/2025 |
HIG | 62,339 | $7,713 | 03/31/2025 |
![]() | 62,291 | $7,709 | 03/31/2025 |
HIG | 62,291 | $7,709 | 03/31/2025 |
![]() | 62,070 | $7,680 | 03/31/2025 |
HIG | 62,070 | $7,680 | 03/31/2025 |
![]() | 62,049 | $7,677 | 03/31/2025 |
HIG | 62,049 | $7,677 | 03/31/2025 |
![]() | 60,513 | $7,487 | 03/31/2025 |
HIG | 60,513 | $7,487 | 03/31/2025 |
![]() | 59,695 | $7,386 | 03/31/2025 |
HIG | 59,695 | $7,386 | 03/31/2025 |
![]() | 58,131 | $7,193 | 03/31/2025 |
HIG | 58,131 | $7,193 | 03/31/2025 |
![]() | 57,396 | $7,102 | 03/31/2025 |
HIG | 57,396 | $7,102 | 03/31/2025 |
![]() | 57,211 | $7,079 | 03/31/2025 |
HIG | 57,211 | $7,079 | 03/31/2025 |
![]() | 58,802 | $7,072 | 03/31/2025 |
HIG | 58,802 | $7,072 | 03/31/2025 |
![]() | 56,682 | $7,013 | 03/31/2025 |
HIG | 56,682 | $7,013 | 03/31/2025 |
![]() | 56,250 | $6,959 | 03/31/2025 |
HIG | 56,250 | $6,959 | 03/31/2025 |
![]() | 55,444 | $6,860 | 03/31/2025 |
HIG | 55,444 | $6,860 | 03/31/2025 |
![]() | 55,254 | $6,837 | 03/31/2025 |
HIG | 55,254 | $6,837 | 03/31/2025 |
![]() | 54,776 | $6,777 | 03/31/2025 |
HIG | 54,776 | $6,777 | 03/31/2025 |
![]() | 54,506 | $6,764 | 03/31/2025 |
HIG | 54,506 | $6,764 | 03/31/2025 |
![]() | 53,987 | $6,680 | 03/31/2025 |
HIG | 53,987 | $6,680 | 03/31/2025 |
![]() | 53,890 | $6,668 | 03/31/2025 |
HIG | 53,890 | $6,668 | 03/31/2025 |
![]() | 52,972 | $6,581 | 03/31/2025 |
HIG | 52,972 | $6,581 | 03/31/2025 |
![]() | 52,806 | $6,533 | 03/31/2025 |
HIG | 52,806 | $6,533 | 03/31/2025 |
![]() | $6,533 | 03/31/2025 | |
HIG | 40,401 | $4,999 | 03/31/2025 |
Call | 12,400 | $1,534 | 03/31/2025 |
![]() | 52,440 | $6,488 | 03/31/2025 |
HIG | 52,440 | $6,488 | 03/31/2025 |
![]() | 50,225 | $6,247 | 03/31/2025 |
HIG | 50,225 | $6,247 | 03/31/2025 |
![]() | 48,709 | $6,027 | 03/31/2025 |
HIG | 48,709 | $6,027 | 03/31/2025 |
![]() | 48,645 | $6,019 | 03/31/2025 |
HIG | 48,645 | $6,019 | 03/31/2025 |
![]() | 47,973 | $5,936 | 03/31/2025 |
HIG | 47,973 | $5,936 | 03/31/2025 |
![]() | 47,387 | $5,863 | 03/31/2025 |
HIG | 47,387 | $5,863 | 03/31/2025 |
![]() | 47,255 | $5,847 | 03/31/2025 |
HIG | 47,255 | $5,847 | 03/31/2025 |
![]() | 46,886 | $5,801 | 03/31/2025 |
HIG | 46,886 | $5,801 | 03/31/2025 |
![]() | 46,269 | $5,725 | 03/31/2025 |
HIG | 46,269 | $5,725 | 03/31/2025 |
![]() | 46,195 | $5,716 | 03/31/2025 |
HIG | 46,195 | $5,716 | 03/31/2025 |
![]() | 45,464 | $5,638 | 03/31/2025 |
HIG | 45,464 | $5,638 | 03/31/2025 |
![]() | $5,636 | 03/31/2025 | |
Call | 62,700 | $7,758 | 03/31/2025 |
Put | 23,100 | $2,858 | 03/31/2025 |
HIG | 5,949 | $736 | 03/31/2025 |
![]() | 45,023 | $5,571 | 03/31/2025 |
HIG | 45,023 | $5,571 | 03/31/2025 |
![]() | 44,719 | $5,533 | 03/31/2025 |
HIG | 44,719 | $5,533 | 03/31/2025 |
![]() | 44,643 | $5,524 | 03/31/2025 |
HIG | 44,643 | $5,524 | 03/31/2025 |
![]() | 44,625 | $5,521 | 03/31/2025 |
HIG | 44,625 | $5,521 | 03/31/2025 |
![]() | 44,287 | $5,480 | 03/31/2025 |
HIG | 44,287 | $5,480 | 03/31/2025 |
![]() | 43,821 | $5,422 | 03/31/2025 |
HIG | 43,821 | $5,422 | 03/31/2025 |
![]() | 45,957 | $5,414 | 03/31/2025 |
HIG | 45,957 | $5,414 | 03/31/2025 |
![]() | 42,513 | $5,260 | 03/31/2025 |
HIG | 42,513 | $5,260 | 03/31/2025 |
![]() | 42,017 | $5,201 | 03/31/2025 |
HIG | 42,017 | $5,201 | 03/31/2025 |
![]() | 41,521 | $5,137 | 03/31/2025 |
HIG | 41,521 | $5,137 | 03/31/2025 |
![]() | 41,323 | $5,113 | 03/31/2025 |
HIG | 41,323 | $5,113 | 03/31/2025 |
![]() | 40,710 | $5,037 | 03/31/2025 |
HIG | 40,710 | $5,037 | 03/31/2025 |
![]() | 40,048 | $4,976 | 03/31/2025 |
HIG | 40,048 | $4,976 | 03/31/2025 |
![]() | 39,860 | $4,932 | 03/31/2025 |
HIG | 39,860 | $4,932 | 03/31/2025 |
![]() | 39,509 | $4,889 | 03/31/2025 |
HIG | 39,509 | $4,889 | 03/31/2025 |
![]() | 39,436 | $4,879 | 03/31/2025 |
HIG | 39,436 | $4,879 | 03/31/2025 |
![]() | 39,408 | $4,876 | 03/31/2025 |
HIG | 39,408 | $4,876 | 03/31/2025 |
![]() | 38,870 | $4,809 | 03/31/2025 |
HIG | 38,870 | $4,809 | 03/31/2025 |
![]() | 37,880 | $4,687 | 03/31/2025 |
HIG | 37,880 | $4,687 | 03/31/2025 |
![]() | 37,772 | $4,674 | 03/31/2025 |
HIG | 37,772 | $4,674 | 03/31/2025 |
![]() | 37,445 | $4,633 | 03/31/2025 |
HIG | 37,445 | $4,633 | 03/31/2025 |
![]() | 37,326 | $4,618 | 03/31/2025 |
HIG | 37,326 | $4,618 | 03/31/2025 |
![]() | 37,113 | $4,592 | 03/31/2025 |
HIG | 37,113 | $4,592 | 03/31/2025 |
![]() | 36,216 | $4,481 | 03/31/2025 |
HIG | 36,216 | $4,481 | 03/31/2025 |
![]() | 35,601 | $4,423 | 03/31/2025 |
HIG | 35,601 | $4,423 | 03/31/2025 |
![]() | 35,667 | $4,413 | 03/31/2025 |
HIG | 35,667 | $4,413 | 03/31/2025 |
![]() | 35,558 | $4,400 | 03/31/2025 |
HIG | 35,558 | $4,400 | 03/31/2025 |
![]() | 35,352 | $4,374 | 03/31/2025 |
HIG | 35,352 | $4,374 | 03/31/2025 |
![]() | 35,252 | $4,362 | 03/31/2025 |
HIG | 35,252 | $4,362 | 03/31/2025 |
![]() | 35,043 | $4,336 | 03/31/2025 |
HIG | 35,043 | $4,336 | 03/31/2025 |
![]() | 35,000 | $4,331 | 03/31/2025 |
HIG | 35,000 | $4,331 | 03/31/2025 |
![]() | 34,795 | $4,305 | 03/31/2025 |
HIG | 34,795 | $4,305 | 03/31/2025 |
![]() | 34,564 | $4,277 | 03/31/2025 |
HIG | 34,564 | $4,277 | 03/31/2025 |
![]() | 34,388 | $4,255 | 03/31/2025 |
HIG | 34,388 | $4,255 | 03/31/2025 |
![]() | 34,294 | $4,243 | 03/31/2025 |
HIG | 34,294 | $4,243 | 03/31/2025 |
![]() | 34,128 | $4,223 | 03/31/2025 |
HIG | 34,128 | $4,223 | 03/31/2025 |
![]() | 33,877 | $4,192 | 03/31/2025 |
HIG | 33,877 | $4,192 | 03/31/2025 |
![]() | 33,744 | $4,175 | 03/31/2025 |
HIG | 33,744 | $4,175 | 03/31/2025 |
![]() | 33,714 | $4,171 | 03/31/2025 |
HIG | 33,714 | $4,171 | 03/31/2025 |
![]() | 33,705 | $4,170 | 03/31/2025 |
HIG | 33,705 | $4,170 | 03/31/2025 |
![]() | 33,430 | $4,136 | 03/31/2025 |
HIG | 33,430 | $4,136 | 03/31/2025 |
![]() | 33,158 | $4,103 | 03/31/2025 |
HIG | 33,158 | $4,103 | 03/31/2025 |
![]() | 32,900 | $4,071 | 03/31/2025 |
HIG | 32,900 | $4,071 | 03/31/2025 |
![]() | 32,530 | $4,025 | 03/31/2025 |
HIG | 32,530 | $4,025 | 03/31/2025 |
![]() | 30,939 | $3,828 | 03/31/2025 |
HIG | 30,939 | $3,828 | 03/31/2025 |
![]() | 30,732 | $3,802 | 03/31/2025 |
HIG | 30,732 | $3,802 | 03/31/2025 |
![]() | 30,817 | $3,780 | 03/31/2025 |
HIG | 30,817 | $3,780 | 03/31/2025 |
![]() | 30,409 | $3,763 | 03/31/2025 |
HIG | 30,409 | $3,763 | 03/31/2025 |
![]() | 30,222 | $3,739 | 03/31/2025 |
HIG | 30,222 | $3,739 | 03/31/2025 |
![]() | 30,165 | $3,732 | 03/31/2025 |
HIG | 30,165 | $3,732 | 03/31/2025 |
![]() | 29,992 | $3,711 | 03/31/2025 |
HIG | 29,992 | $3,711 | 03/31/2025 |
![]() | 29,950 | $3,706 | 03/31/2025 |
HIG | 29,950 | $3,706 | 03/31/2025 |
![]() | 28,934 | $3,580 | 03/31/2025 |
HIG | 28,934 | $3,580 | 03/31/2025 |
![]() | 28,906 | $3,577 | 03/31/2025 |
HIG | 28,906 | $3,577 | 03/31/2025 |
![]() | 28,218 | $3,491 | 03/31/2025 |
HIG | 28,218 | $3,491 | 03/31/2025 |
![]() | 30,349 | $3,468 | 12/31/2024 |
HIG | 30,349 | $3,468 | 12/31/2024 |
![]() | 27,510 | $3,404 | 03/31/2025 |
HIG | 27,510 | $3,404 | 03/31/2025 |
![]() | 27,448 | $3,396 | 03/31/2025 |
HIG | 27,448 | $3,396 | 03/31/2025 |
![]() | 27,339 | $3,383 | 03/31/2025 |
HIG | 27,339 | $3,383 | 03/31/2025 |
![]() | 26,886 | $3,341 | 03/31/2025 |
HIG | 26,886 | $3,341 | 03/31/2025 |
![]() | 26,808 | $3,317 | 03/31/2025 |
HIG | 26,808 | $3,317 | 03/31/2025 |
![]() | 26,483 | $3,277 | 03/31/2025 |
HIG | 26,483 | $3,277 | 03/31/2025 |
![]() | 26,467 | $3,276 | 03/31/2025 |
HIG | 26,467 | $3,276 | 03/31/2025 |
![]() | 26,350 | $3,220 | 03/31/2025 |
HIG | 26,350 | $3,220 | 03/31/2025 |
![]() | 25,909 | $3,206 | 03/31/2025 |
HIG | 25,909 | $3,206 | 03/31/2025 |
![]() | 25,597 | $3,167 | 03/31/2025 |
HIG | 25,597 | $3,167 | 03/31/2025 |
![]() | 25,553 | $3,162 | 03/31/2025 |
HIG | 25,553 | $3,162 | 03/31/2025 |
![]() | 25,294 | $3,130 | 03/31/2025 |
HIG | 25,294 | $3,130 | 03/31/2025 |
![]() | 25,152 | $3,112 | 03/31/2025 |
HIG | 25,152 | $3,112 | 03/31/2025 |
![]() | 25,071 | $3,102 | 03/31/2025 |
HIG | 25,071 | $3,102 | 03/31/2025 |
![]() | 24,982 | $3,091 | 03/31/2025 |
HIG | 24,982 | $3,091 | 03/31/2025 |
![]() | 28,155 | $3,080 | 12/31/2024 |
HIG | 28,155 | $3,080 | 12/31/2024 |
![]() | 24,273 | $3,003 | 03/31/2025 |
HIG | 24,273 | $3,003 | 03/31/2025 |
![]() | 24,124 | $2,985 | 03/31/2025 |
HIG | 24,124 | $2,985 | 03/31/2025 |
![]() | 24,014 | $2,971 | 03/31/2025 |
HIG | 24,014 | $2,971 | 03/31/2025 |
![]() | 23,840 | $2,950 | 03/31/2025 |
HIG | 23,840 | $2,950 | 03/31/2025 |
![]() | 23,606 | $2,921 | 03/31/2025 |
HIG | 23,606 | $2,921 | 03/31/2025 |
![]() | 23,555 | $2,914 | 03/31/2025 |
HIG | 23,555 | $2,914 | 03/31/2025 |
![]() | 23,201 | $2,871 | 03/31/2025 |
HIG | 23,201 | $2,871 | 03/31/2025 |
![]() | 23,190 | $2,869 | 03/31/2025 |
HIG | 23,190 | $2,869 | 03/31/2025 |
![]() | 23,028 | $2,849 | 03/31/2025 |
HIG | 23,028 | $2,849 | 03/31/2025 |
![]() | 22,926 | $2,837 | 03/31/2025 |
HIG | 22,926 | $2,837 | 03/31/2025 |
![]() | 22,676 | $2,806 | 03/31/2025 |
HIG | 22,676 | $2,806 | 03/31/2025 |
![]() | 22,652 | $2,803 | 03/31/2025 |
HIG | 22,652 | $2,803 | 03/31/2025 |
![]() | $2,797 | 03/31/2025 | |
Call | 24,300 | $3,007 | 03/31/2025 |
Put | 1,700 | $210 | 03/31/2025 |
![]() | 22,568 | $2,792 | 03/31/2025 |
HIG | 22,568 | $2,792 | 03/31/2025 |
![]() | 22,378 | $2,769 | 03/31/2025 |
HIG | 22,378 | $2,769 | 03/31/2025 |
![]() | 21,999 | $2,722 | 03/31/2025 |
HIG | 21,999 | $2,722 | 03/31/2025 |
![]() | 21,967 | $2,718 | 03/31/2025 |
HIG | 21,967 | $2,718 | 03/31/2025 |
![]() | 21,924 | $2,713 | 03/31/2025 |
HIG | 21,924 | $2,713 | 03/31/2025 |
![]() | 21,700 | $2,685 | 03/31/2025 |
HIG | 21,700 | $2,685 | 03/31/2025 |
![]() | 21,574 | $2,669 | 03/31/2025 |
HIG | 21,574 | $2,669 | 03/31/2025 |
![]() | 21,300 | $2,650 | 03/31/2025 |
HIG | 21,300 | $2,650 | 03/31/2025 |
![]() | 21,353 | $2,642 | 03/31/2025 |
HIG | 21,353 | $2,642 | 03/31/2025 |
![]() | 21,355 | $2,642 | 03/31/2025 |
HIG | 21,355 | $2,642 | 03/31/2025 |
![]() | 21,259 | $2,630 | 03/31/2025 |
HIG | 21,259 | $2,630 | 03/31/2025 |
![]() | 21,090 | $2,609 | 03/31/2025 |
HIG | 21,090 | $2,609 | 03/31/2025 |
![]() | 20,881 | $2,584 | 03/31/2025 |
HIG | 20,881 | $2,584 | 03/31/2025 |
![]() | 20,789 | $2,572 | 03/31/2025 |
HIG | 20,789 | $2,572 | 03/31/2025 |
![]() | $2,568 | 03/31/2025 | |
HIG | 21,267 | $2,642 | 03/31/2025 |
Put | 600 | $74 | 03/31/2025 |
![]() | 20,748 | $2,567 | 03/31/2025 |
HIG | 20,748 | $2,567 | 03/31/2025 |
![]() | 20,289 | $2,510 | 03/31/2025 |
HIG | 20,289 | $2,510 | 03/31/2025 |
![]() | 19,997 | $2,474 | 03/31/2025 |
HIG | 19,997 | $2,474 | 03/31/2025 |
![]() | 19,926 | $2,465 | 03/31/2025 |
HIG | 19,926 | $2,465 | 03/31/2025 |
![]() | 19,806 | $2,451 | 03/31/2025 |
HIG | 19,806 | $2,451 | 03/31/2025 |
![]() | 19,762 | $2,445 | 03/31/2025 |
HIG | 19,762 | $2,445 | 03/31/2025 |
![]() | 19,668 | $2,434 | 03/31/2025 |
HIG | 19,668 | $2,434 | 03/31/2025 |
![]() | 19,674 | $2,434 | 03/31/2025 |
HIG | 19,674 | $2,434 | 03/31/2025 |
![]() | 19,610 | $2,426 | 03/31/2025 |
HIG | 19,610 | $2,426 | 03/31/2025 |
![]() | 19,576 | $2,422 | 03/31/2025 |
HIG | 19,576 | $2,422 | 03/31/2025 |
![]() | 19,425 | $2,403 | 03/31/2025 |
HIG | 19,425 | $2,403 | 03/31/2025 |
![]() | 19,278 | $2,385 | 03/31/2025 |
HIG | 19,278 | $2,385 | 03/31/2025 |
![]() | 19,087 | $2,362 | 03/31/2025 |
HIG | 19,087 | $2,362 | 03/31/2025 |
![]() | 18,530 | $2,293 | 03/31/2025 |
HIG | 18,530 | $2,293 | 03/31/2025 |
![]() | 17,782 | $2,220 | 03/31/2025 |
HIG | 17,782 | $2,220 | 03/31/2025 |
![]() | 17,764 | $2,198 | 03/31/2025 |
HIG | 17,764 | $2,198 | 03/31/2025 |
![]() | 17,698 | $2,190 | 03/31/2025 |
HIG | 17,698 | $2,190 | 03/31/2025 |
![]() | 17,690 | $2,189 | 03/31/2025 |
HIG | 17,690 | $2,189 | 03/31/2025 |
![]() | 17,455 | $2,160 | 03/31/2025 |
HIG | 17,455 | $2,160 | 03/31/2025 |
![]() | 17,151 | $2,122 | 03/31/2025 |
HIG | 17,151 | $2,122 | 03/31/2025 |
![]() | 17,057 | $2,111 | 03/31/2025 |
HIG | 17,057 | $2,111 | 03/31/2025 |
![]() | 16,632 | $2,058 | 03/31/2025 |
HIG | 16,632 | $2,058 | 03/31/2025 |
![]() | 16,611 | $2,055 | 03/31/2025 |
HIG | 16,611 | $2,055 | 03/31/2025 |
![]() | 16,561 | $2,049 | 03/31/2025 |
HIG | 16,561 | $2,049 | 03/31/2025 |
![]() | $2,042 | 03/31/2025 | |
Call | 16,500 | $2,042 | 03/31/2025 |
![]() | 18,458 | $2,027 | 12/31/2024 |
HIG | 18,458 | $2,027 | 12/31/2024 |
![]() | 16,370 | $2,025 | 03/31/2025 |
HIG | 16,370 | $2,025 | 03/31/2025 |
![]() | 16,144 | $1,997 | 03/31/2025 |
HIG | 16,144 | $1,997 | 03/31/2025 |
![]() | 16,131 | $1,996 | 03/31/2025 |
HIG | 16,131 | $1,996 | 03/31/2025 |
![]() | 16,104 | $1,992 | 03/31/2025 |
HIG | 16,104 | $1,992 | 03/31/2025 |
![]() | 16,065 | $1,988 | 03/31/2025 |
HIG | 16,065 | $1,988 | 03/31/2025 |
![]() | 15,758 | $1,950 | 03/31/2025 |
HIG | 15,758 | $1,950 | 03/31/2025 |
![]() | 15,577 | $1,927 | 03/31/2025 |
HIG | 15,577 | $1,927 | 03/31/2025 |
![]() | 15,500 | $1,918 | 03/31/2025 |
HIG | 15,500 | $1,918 | 03/31/2025 |
![]() | 15,500 | $1,918 | 03/31/2025 |
HIG | 15,500 | $1,918 | 03/31/2025 |
![]() | 15,385 | $1,904 | 03/31/2025 |
HIG | 15,385 | $1,904 | 03/31/2025 |
![]() | 15,316 | $1,895 | 03/31/2025 |
HIG | 15,316 | $1,895 | 03/31/2025 |
![]() | 15,221 | $1,883 | 03/31/2025 |
HIG | 15,221 | $1,883 | 03/31/2025 |
![]() | 15,129 | $1,872 | 03/31/2025 |
HIG | 15,129 | $1,872 | 03/31/2025 |
![]() | 14,806 | $1,832 | 03/31/2025 |
HIG | 14,806 | $1,832 | 03/31/2025 |
![]() | 14,634 | $1,811 | 03/31/2025 |
HIG | 14,634 | $1,811 | 03/31/2025 |
![]() | 14,530 | $1,798 | 03/31/2025 |
HIG | 14,530 | $1,798 | 03/31/2025 |
![]() | 14,445 | $1,787 | 03/31/2025 |
HIG | 14,445 | $1,787 | 03/31/2025 |
![]() | 14,414 | $1,783 | 03/31/2025 |
HIG | 14,414 | $1,783 | 03/31/2025 |
![]() | 14,384 | $1,780 | 03/31/2025 |
HIG | 14,384 | $1,780 | 03/31/2025 |
![]() | 14,372 | $1,778 | 03/31/2025 |
HIG | 14,372 | $1,778 | 03/31/2025 |
![]() | 14,349 | $1,775 | 03/31/2025 |
HIG | 14,349 | $1,775 | 03/31/2025 |
![]() | 16,138 | $1,765 | 12/31/2024 |
HIG | 16,138 | $1,765 | 12/31/2024 |
![]() | 14,237 | $1,762 | 03/31/2025 |
HIG | 14,237 | $1,762 | 03/31/2025 |
![]() | 14,327 | $1,751 | 03/31/2025 |
HIG | 14,327 | $1,751 | 03/31/2025 |
![]() | 13,813 | $1,709 | 03/31/2025 |
HIG | 13,813 | $1,709 | 03/31/2025 |
![]() | 13,918 | $1,701 | 03/31/2025 |
HIG | 13,918 | $1,701 | 03/31/2025 |
![]() | 13,591 | $1,682 | 03/31/2025 |
HIG | 13,591 | $1,682 | 03/31/2025 |
![]() | 13,597 | $1,682 | 03/31/2025 |
HIG | 13,597 | $1,682 | 03/31/2025 |
![]() | 15,238 | $1,675 | 12/31/2024 |
HIG | 15,238 | $1,675 | 12/31/2024 |
![]() | 13,531 | $1,674 | 03/31/2025 |
HIG | 13,531 | $1,674 | 03/31/2025 |
![]() | 13,465 | $1,666 | 03/31/2025 |
HIG | 13,465 | $1,666 | 03/31/2025 |
![]() | 13,449 | $1,664 | 03/31/2025 |
HIG | 13,449 | $1,664 | 03/31/2025 |
![]() | 13,436 | $1,662 | 03/31/2025 |
HIG | 13,436 | $1,662 | 03/31/2025 |
![]() | 13,294 | $1,645 | 03/31/2025 |
HIG | 13,294 | $1,645 | 03/31/2025 |
![]() | 13,185 | $1,631 | 03/31/2025 |
HIG | 13,185 | $1,631 | 03/31/2025 |
![]() | 14,880 | $1,628 | 12/31/2024 |
HIG | 14,880 | $1,628 | 12/31/2024 |
![]() | 12,953 | $1,603 | 03/31/2025 |
HIG | 12,953 | $1,603 | 03/31/2025 |
![]() | 12,953 | $1,603 | 03/31/2025 |
HIG | 12,953 | $1,603 | 03/31/2025 |
![]() | 12,900 | $1,596 | 03/31/2025 |
HIG | 12,900 | $1,596 | 03/31/2025 |
![]() | 12,863 | $1,592 | 03/31/2025 |
HIG | 12,863 | $1,592 | 03/31/2025 |
![]() | 14,500 | $1,586 | 12/31/2024 |
HIG | 14,500 | $1,586 | 12/31/2024 |
![]() | 12,748 | $1,577 | 03/31/2025 |
HIG | 12,748 | $1,577 | 03/31/2025 |
![]() | 12,554 | $1,553 | 03/31/2025 |
HIG | 12,554 | $1,553 | 03/31/2025 |
![]() | 12,527 | $1,550 | 03/31/2025 |
HIG | 12,527 | $1,550 | 03/31/2025 |
![]() | 12,443 | $1,540 | 03/31/2025 |
HIG | 12,443 | $1,540 | 03/31/2025 |
![]() | 12,401 | $1,534 | 03/31/2025 |
HIG | 12,401 | $1,534 | 03/31/2025 |
![]() | 12,077 | $1,494 | 03/31/2025 |
HIG | 12,077 | $1,494 | 03/31/2025 |
![]() | 11,909 | $1,474 | 03/31/2025 |
HIG | 11,909 | $1,474 | 03/31/2025 |
![]() | 11,884 | $1,470 | 03/31/2025 |
HIG | 11,884 | $1,470 | 03/31/2025 |
![]() | 11,725 | $1,451 | 03/31/2025 |
HIG | 11,725 | $1,451 | 03/31/2025 |
![]() | 11,587 | $1,435 | 03/31/2025 |
HIG | 11,587 | $1,435 | 03/31/2025 |
![]() | $1,430 | 03/31/2025 | |
Call | 18,000 | $2,200 | 03/31/2025 |
Put | 6,300 | $770 | 03/31/2025 |
![]() | 11,509 | $1,424 | 03/31/2025 |
HIG | 11,509 | $1,424 | 03/31/2025 |
![]() | 11,470 | $1,419 | 03/31/2025 |
HIG | 11,470 | $1,419 | 03/31/2025 |
![]() | 11,466 | $1,419 | 03/31/2025 |
HIG | 11,466 | $1,419 | 03/31/2025 |
![]() | 11,397 | $1,410 | 03/31/2025 |
HIG | 11,397 | $1,410 | 03/31/2025 |
![]() | 11,344 | $1,404 | 03/31/2025 |
HIG | 11,344 | $1,404 | 03/31/2025 |
![]() | 11,291 | $1,397 | 03/31/2025 |
HIG | 11,291 | $1,397 | 03/31/2025 |
![]() | 11,261 | $1,393 | 03/31/2025 |
HIG | 11,261 | $1,393 | 03/31/2025 |
![]() | 11,095 | $1,373 | 03/31/2025 |
HIG | 11,095 | $1,373 | 03/31/2025 |
![]() | 11,038 | $1,366 | 03/31/2025 |
HIG | 11,038 | $1,366 | 03/31/2025 |
![]() | 11,015 | $1,363 | 03/31/2025 |
HIG | 11,015 | $1,363 | 03/31/2025 |
![]() | 10,899 | $1,349 | 03/31/2025 |
HIG | 10,899 | $1,349 | 03/31/2025 |
![]() | 10,894 | $1,348 | 03/31/2025 |
HIG | 10,894 | $1,348 | 03/31/2025 |
![]() | 10,830 | $1,340 | 03/31/2025 |
HIG | 10,830 | $1,340 | 03/31/2025 |
![]() | 10,714 | $1,326 | 03/31/2025 |
HIG | 10,714 | $1,326 | 03/31/2025 |
![]() | 10,674 | $1,321 | 03/31/2025 |
HIG | 10,674 | $1,321 | 03/31/2025 |
![]() | 10,671 | $1,320 | 03/31/2025 |
HIG | 10,671 | $1,320 | 03/31/2025 |
![]() | 10,669 | $1,320 | 03/31/2025 |
HIG | 10,669 | $1,320 | 03/31/2025 |
![]() | 10,546 | $1,305 | 03/31/2025 |
HIG | 10,546 | $1,305 | 03/31/2025 |
![]() | 10,532 | $1,303 | 03/31/2025 |
HIG | 10,532 | $1,303 | 03/31/2025 |
![]() | 10,478 | $1,296 | 03/31/2025 |
HIG | 10,478 | $1,296 | 03/31/2025 |
![]() | 10,223 | $1,265 | 03/31/2025 |
HIG | 10,223 | $1,265 | 03/31/2025 |
![]() | 10,145 | $1,255 | 03/31/2025 |
HIG | 10,145 | $1,255 | 03/31/2025 |
![]() | 10,263 | $1,250 | 03/31/2025 |
HIG | 10,263 | $1,250 | 03/31/2025 |
![]() | 10,033 | $1,241 | 03/31/2025 |
HIG | 10,033 | $1,241 | 03/31/2025 |
![]() | 10,024 | $1,240 | 03/31/2025 |
HIG | 10,024 | $1,240 | 03/31/2025 |
![]() | 10,000 | $1,237 | 03/31/2025 |
HIG | 10,000 | $1,237 | 03/31/2025 |
![]() | 9,664 | $1,214 | 03/31/2025 |
HIG | 9,664 | $1,214 | 03/31/2025 |
![]() | 9,695 | $1,199 | 03/31/2025 |
HIG | 9,695 | $1,199 | 03/31/2025 |
![]() | 9,796 | $1,197 | 03/31/2025 |
HIG | 9,796 | $1,197 | 03/31/2025 |
![]() | 9,628 | $1,191 | 03/31/2025 |
HIG | 9,628 | $1,191 | 03/31/2025 |
![]() | 9,607 | $1,189 | 03/31/2025 |
HIG | 9,607 | $1,189 | 03/31/2025 |
![]() | 9,444 | $1,169 | 03/31/2025 |
HIG | 9,444 | $1,169 | 03/31/2025 |
![]() | 9,420 | $1,166 | 03/31/2025 |
HIG | 9,420 | $1,166 | 03/31/2025 |
![]() | 9,357 | $1,163 | 03/31/2025 |
HIG | 9,357 | $1,163 | 03/31/2025 |
![]() | 9,500 | $1,161 | 03/31/2025 |
HIG | 9,500 | $1,161 | 03/31/2025 |
![]() | 9,245 | $1,144 | 03/31/2025 |
HIG | 9,245 | $1,144 | 03/31/2025 |
![]() | 9,216 | $1,140 | 03/31/2025 |
HIG | 9,216 | $1,140 | 03/31/2025 |
![]() | 9,147 | $1,132 | 03/31/2025 |
HIG | 9,147 | $1,132 | 03/31/2025 |
![]() | 9,132 | $1,130 | 03/31/2025 |
HIG | 9,132 | $1,130 | 03/31/2025 |
![]() | 9,078 | $1,123 | 03/31/2025 |
HIG | 9,078 | $1,123 | 03/31/2025 |
![]() | 9,039 | $1,118 | 03/31/2025 |
HIG | 9,039 | $1,118 | 03/31/2025 |
![]() | 9,033 | $1,118 | 03/31/2025 |
HIG | 9,033 | $1,118 | 03/31/2025 |
![]() | 8,800 | $1,089 | 03/31/2025 |
HIG | 8,800 | $1,089 | 03/31/2025 |
![]() | 8,610 | $1,065 | 03/31/2025 |
HIG | 8,610 | $1,065 | 03/31/2025 |
![]() | 8,566 | $1,060 | 03/31/2025 |
HIG | 8,566 | $1,060 | 03/31/2025 |
![]() | 8,532 | $1,056 | 03/31/2025 |
HIG | 8,532 | $1,056 | 03/31/2025 |
![]() | 9,601 | $1,050 | 12/31/2024 |
HIG | 9,601 | $1,050 | 12/31/2024 |
![]() | 8,457 | $1,046 | 03/31/2025 |
HIG | 8,457 | $1,046 | 03/31/2025 |
![]() | 8,417 | $1,041 | 03/31/2025 |
HIG | 8,417 | $1,041 | 03/31/2025 |
![]() | 8,349 | $1,033 | 03/31/2025 |
HIG | 8,349 | $1,033 | 03/31/2025 |
![]() | 8,331 | $1,031 | 03/31/2025 |
HIG | 8,331 | $1,031 | 03/31/2025 |
![]() | 8,317 | $1,029 | 03/31/2025 |
HIG | 8,317 | $1,029 | 03/31/2025 |
![]() | 8,544 | $1,019 | 03/31/2025 |
HIG | 8,544 | $1,019 | 03/31/2025 |
![]() | 8,219 | $1,017 | 03/31/2025 |
HIG | 8,219 | $1,017 | 03/31/2025 |
![]() | 8,217 | $1,017 | 03/31/2025 |
HIG | 8,217 | $1,017 | 03/31/2025 |
![]() | 8,178 | $1,011 | 03/31/2025 |
HIG | 8,178 | $1,011 | 03/31/2025 |
![]() | 8,137 | $1,007 | 03/31/2025 |
HIG | 8,137 | $1,007 | 03/31/2025 |
![]() | 8,021 | $992 | 03/31/2025 |
HIG | 8,021 | $992 | 03/31/2025 |
![]() | 7,960 | $985 | 03/31/2025 |
HIG | 7,960 | $985 | 03/31/2025 |
![]() | 7,945 | $983 | 03/31/2025 |
HIG | 7,945 | $983 | 03/31/2025 |
![]() | 7,895 | $977 | 03/31/2025 |
HIG | 7,895 | $977 | 03/31/2025 |
![]() | 7,837 | $970 | 03/31/2025 |
HIG | 7,837 | $970 | 03/31/2025 |
![]() | 7,828 | $969 | 03/31/2025 |
HIG | 7,828 | $969 | 03/31/2025 |
![]() | 7,817 | $967 | 03/31/2025 |
HIG | 7,817 | $967 | 03/31/2025 |
![]() | 7,715 | $955 | 03/31/2025 |
HIG | 7,715 | $955 | 03/31/2025 |
![]() | 7,682 | $950 | 03/31/2025 |
HIG | 7,682 | $950 | 03/31/2025 |
![]() | 7,674 | $950 | 03/31/2025 |
HIG | 7,674 | $950 | 03/31/2025 |
![]() | $940 | 03/31/2025 | |
Call | 11,500 | $1,423 | 03/31/2025 |
Put | 3,900 | $483 | 03/31/2025 |
![]() | 7,588 | $939 | 03/31/2025 |
HIG | 7,588 | $939 | 03/31/2025 |
![]() | 7,537 | $933 | 03/31/2025 |
HIG | 7,537 | $933 | 03/31/2025 |
![]() | 7,529 | $932 | 03/31/2025 |
HIG | 7,529 | $932 | 03/31/2025 |
![]() | 7,568 | $925 | 03/31/2025 |
HIG | 7,568 | $925 | 03/31/2025 |
![]() | 7,458 | $923 | 03/31/2025 |
HIG | 7,458 | $923 | 03/31/2025 |
![]() | 7,402 | $916 | 03/31/2025 |
HIG | 7,402 | $916 | 03/31/2025 |
![]() | 7,186 | $889 | 03/31/2025 |
HIG | 7,186 | $889 | 03/31/2025 |
![]() | 7,170 | $887 | 03/31/2025 |
HIG | 7,170 | $887 | 03/31/2025 |
![]() | 7,016 | $868 | 03/31/2025 |
HIG | 7,016 | $868 | 03/31/2025 |
![]() | 6,949 | $860 | 03/31/2025 |
HIG | 6,949 | $860 | 03/31/2025 |
![]() | 6,920 | $856 | 03/31/2025 |
HIG | 6,920 | $856 | 03/31/2025 |
![]() | 6,900 | $854 | 03/31/2025 |
HIG | 6,900 | $854 | 03/31/2025 |
![]() | 6,859 | $849 | 03/31/2025 |
HIG | 6,859 | $849 | 03/31/2025 |
![]() | 6,822 | $844 | 03/31/2025 |
HIG | 6,822 | $844 | 03/31/2025 |
![]() | 6,800 | $841 | 03/31/2025 |
HIG | 6,800 | $841 | 03/31/2025 |
![]() | 6,775 | $838 | 03/31/2025 |
HIG | 6,775 | $838 | 03/31/2025 |
![]() | 6,756 | $836 | 03/31/2025 |
HIG | 6,756 | $836 | 03/31/2025 |
![]() | $829 | 03/31/2025 | |
Call | 7,400 | $915 | 03/31/2025 |
Put | 700 | $86 | 03/31/2025 |
![]() | 6,699 | $829 | 03/31/2025 |
HIG | 6,699 | $829 | 03/31/2025 |
![]() | 6,687 | $827 | 03/31/2025 |
HIG | 6,687 | $827 | 03/31/2025 |
![]() | 6,647 | $822 | 03/31/2025 |
HIG | 6,647 | $822 | 03/31/2025 |
![]() | 6,604 | $817 | 03/31/2025 |
HIG | 6,604 | $817 | 03/31/2025 |
![]() | 6,671 | $815 | 03/31/2025 |
HIG | 6,671 | $815 | 03/31/2025 |
![]() | 6,567 | $812 | 03/31/2025 |
HIG | 6,567 | $812 | 03/31/2025 |
![]() | 6,510 | $806 | 03/31/2025 |
HIG | 6,510 | $806 | 03/31/2025 |
![]() | 7,333 | $802 | 12/31/2024 |
HIG | 7,333 | $802 | 12/31/2024 |
![]() | 6,459 | $799 | 03/31/2025 |
HIG | 6,459 | $799 | 03/31/2025 |
![]() | 6,443 | $797 | 03/31/2025 |
HIG | 6,443 | $797 | 03/31/2025 |
![]() | 6,420 | $794 | 03/31/2025 |
HIG | 6,420 | $794 | 03/31/2025 |
![]() | 6,416 | $794 | 03/31/2025 |
HIG | 6,416 | $794 | 03/31/2025 |
![]() | 6,300 | $779 | 03/31/2025 |
HIG | 6,300 | $779 | 03/31/2025 |
![]() | 6,263 | $775 | 03/31/2025 |
HIG | 6,263 | $775 | 03/31/2025 |
![]() | 6,242 | $772 | 03/31/2025 |
HIG | 6,242 | $772 | 03/31/2025 |
![]() | 6,183 | $768 | 03/31/2025 |
HIG | 6,183 | $768 | 03/31/2025 |
![]() | 6,200 | $767 | 03/31/2025 |
HIG | 6,200 | $767 | 03/31/2025 |
![]() | 6,151 | $761 | 03/31/2025 |
HIG | 6,151 | $761 | 03/31/2025 |
![]() | 6,149 | $761 | 03/31/2025 |
HIG | 6,149 | $761 | 03/31/2025 |
![]() | 6,128 | $758 | 03/31/2025 |
HIG | 6,128 | $758 | 03/31/2025 |
![]() | 6,026 | $745 | 03/31/2025 |
HIG | 6,026 | $745 | 03/31/2025 |
![]() | 6,007 | $743 | 03/31/2025 |
HIG | 6,007 | $743 | 03/31/2025 |
![]() | 5,959 | $737 | 03/31/2025 |
HIG | 5,959 | $737 | 03/31/2025 |
![]() | 5,951 | $736 | 03/31/2025 |
HIG | 5,951 | $736 | 03/31/2025 |
![]() | 5,901 | $730 | 03/31/2025 |
HIG | 5,901 | $730 | 03/31/2025 |
![]() | 5,887 | $728 | 03/31/2025 |
HIG | 5,887 | $728 | 03/31/2025 |
![]() | 5,842 | $723 | 03/31/2025 |
HIG | 5,842 | $723 | 03/31/2025 |
![]() | 5,831 | $721 | 03/31/2025 |
HIG | 5,831 | $721 | 03/31/2025 |
![]() | 5,773 | $717 | 03/31/2025 |
HIG | 5,773 | $717 | 03/31/2025 |
![]() | 5,766 | $713 | 03/31/2025 |
HIG | 5,766 | $713 | 03/31/2025 |
![]() | 5,710 | $706 | 03/31/2025 |
HIG | 5,710 | $706 | 03/31/2025 |
![]() | 5,636 | $697 | 03/31/2025 |
HIG | 5,636 | $697 | 03/31/2025 |
![]() | 5,614 | $695 | 03/31/2025 |
HIG | 5,614 | $695 | 03/31/2025 |
![]() | 5,600 | $693 | 03/31/2025 |
HIG | 5,600 | $693 | 03/31/2025 |
![]() | 5,580 | $690 | 03/31/2025 |
HIG | 5,580 | $690 | 03/31/2025 |
![]() | 5,532 | $684 | 03/31/2025 |
HIG | 5,532 | $684 | 03/31/2025 |
![]() | 5,450 | $674 | 03/31/2025 |
HIG | 5,450 | $674 | 03/31/2025 |
![]() | 5,441 | $673 | 03/31/2025 |
HIG | 5,441 | $673 | 03/31/2025 |
![]() | 5,418 | $670 | 03/31/2025 |
HIG | 5,418 | $670 | 03/31/2025 |
![]() | 5,341 | $661 | 03/31/2025 |
HIG | 5,341 | $661 | 03/31/2025 |
![]() | 5,554 | $644 | 03/31/2025 |
HIG | 5,554 | $644 | 03/31/2025 |
![]() | 5,135 | $635 | 03/31/2025 |
HIG | 5,135 | $635 | 03/31/2025 |
![]() | 5,114 | $633 | 03/31/2025 |
HIG | 5,114 | $633 | 03/31/2025 |
![]() | 5,091 | $630 | 03/31/2025 |
HIG | 5,091 | $630 | 03/31/2025 |
![]() | 5,026 | $625 | 03/31/2025 |
HIG | 5,026 | $625 | 03/31/2025 |
![]() | 5,030 | $622 | 03/31/2025 |
HIG | 5,030 | $622 | 03/31/2025 |
![]() | 4,992 | $620 | 03/31/2025 |
HIG | 4,992 | $620 | 03/31/2025 |
![]() | 5,000 | $619 | 03/31/2025 |
HIG | 5,000 | $619 | 03/31/2025 |
![]() | 4,998 | $618 | 03/31/2025 |
HIG | 4,998 | $618 | 03/31/2025 |
![]() | 4,992 | $618 | 03/31/2025 |
HIG | 4,992 | $618 | 03/31/2025 |
![]() | 4,989 | $617 | 03/31/2025 |
HIG | 4,989 | $617 | 03/31/2025 |
![]() | 4,973 | $615 | 03/31/2025 |
HIG | 4,973 | $615 | 03/31/2025 |
![]() | 4,927 | $612 | 03/31/2025 |
HIG | 4,927 | $612 | 03/31/2025 |
![]() | 4,934 | $610 | 03/31/2025 |
HIG | 4,934 | $610 | 03/31/2025 |
![]() | 4,930 | $610 | 03/31/2025 |
HIG | 4,930 | $610 | 03/31/2025 |
![]() | 5,251 | $610 | 12/31/2024 |
HIG | 5,251 | $610 | 12/31/2024 |
![]() | 4,916 | $608 | 03/31/2025 |
HIG | 4,916 | $608 | 03/31/2025 |
![]() | 4,878 | $604 | 03/31/2025 |
HIG | 4,878 | $604 | 03/31/2025 |
![]() | 4,854 | $601 | 03/31/2025 |
HIG | 4,854 | $601 | 03/31/2025 |
![]() | 4,854 | $601 | 03/31/2025 |
HIG | 4,854 | $601 | 03/31/2025 |
![]() | 5,485 | $600 | 12/31/2024 |
HIG | 5,485 | $600 | 12/31/2024 |
![]() | 4,809 | $595 | 03/31/2025 |
HIG | 4,809 | $595 | 03/31/2025 |
![]() | 4,781 | $592 | 03/31/2025 |
HIG | 4,781 | $592 | 03/31/2025 |
![]() | 4,758 | $589 | 03/31/2025 |
HIG | 4,758 | $589 | 03/31/2025 |
![]() | 4,739 | $586 | 03/31/2025 |
HIG | 4,739 | $586 | 03/31/2025 |
![]() | 4,686 | $580 | 03/31/2025 |
HIG | 4,686 | $580 | 03/31/2025 |
![]() | 4,680 | $579 | 03/31/2025 |
HIG | 4,680 | $579 | 03/31/2025 |
![]() | 4,687 | $579 | 03/31/2025 |
HIG | 4,687 | $579 | 03/31/2025 |
![]() | 4,627 | $575 | 03/31/2025 |
HIG | 4,627 | $575 | 03/31/2025 |
![]() | 4,628 | $573 | 03/31/2025 |
HIG | 4,628 | $573 | 03/31/2025 |
![]() | 4,634 | $573 | 03/31/2025 |
HIG | 4,634 | $573 | 03/31/2025 |
![]() | 4,602 | $572 | 03/31/2025 |
HIG | 4,602 | $572 | 03/31/2025 |
![]() | 4,504 | $557 | 03/31/2025 |
HIG | 4,504 | $557 | 03/31/2025 |
![]() | 4,504 | $557 | 03/31/2025 |
HIG | 4,504 | $557 | 03/31/2025 |
![]() | 4,487 | $555 | 03/31/2025 |
HIG | 4,487 | $555 | 03/31/2025 |
![]() | 4,459 | $552 | 03/31/2025 |
HIG | 4,459 | $552 | 03/31/2025 |
![]() | 4,416 | $549 | 03/31/2025 |
HIG | 4,416 | $549 | 03/31/2025 |
![]() | 4,432 | $548 | 03/31/2025 |
HIG | 4,432 | $548 | 03/31/2025 |
![]() | 4,481 | $548 | 03/31/2025 |
HIG | 4,481 | $548 | 03/31/2025 |
![]() | 4,415 | $546 | 03/31/2025 |
HIG | 4,415 | $546 | 03/31/2025 |
![]() | 4,400 | $544 | 03/31/2025 |
HIG | 4,400 | $544 | 03/31/2025 |
![]() | 4,373 | $541 | 03/31/2025 |
HIG | 4,373 | $541 | 03/31/2025 |
![]() | 4,650 | $540 | 03/31/2025 |
HIG | 4,650 | $540 | 03/31/2025 |
![]() | 4,334 | $536 | 03/31/2025 |
HIG | 4,334 | $536 | 03/31/2025 |
![]() | 4,300 | $535 | 03/31/2025 |
HIG | 4,300 | $535 | 03/31/2025 |
![]() | 4,306 | $533 | 03/31/2025 |
HIG | 4,306 | $533 | 03/31/2025 |
![]() | 4,309 | $533 | 03/31/2025 |
HIG | 4,309 | $533 | 03/31/2025 |
![]() | 4,291 | $531 | 03/31/2025 |
HIG | 4,291 | $531 | 03/31/2025 |
![]() | 4,268 | $528 | 03/31/2025 |
HIG | 4,268 | $528 | 03/31/2025 |
![]() | 4,250 | $526 | 03/31/2025 |
HIG | 4,250 | $526 | 03/31/2025 |
![]() | 4,229 | $523 | 03/31/2025 |
HIG | 4,229 | $523 | 03/31/2025 |
![]() | 4,208 | $521 | 03/31/2025 |
HIG | 4,208 | $521 | 03/31/2025 |
![]() | 4,196 | $519 | 03/31/2025 |
HIG | 4,196 | $519 | 03/31/2025 |
![]() | 4,181 | $517 | 03/31/2025 |
HIG | 4,181 | $517 | 03/31/2025 |
![]() | 4,161 | $515 | 03/31/2025 |
HIG | 4,161 | $515 | 03/31/2025 |
![]() | 4,148 | $513 | 03/31/2025 |
HIG | 4,148 | $513 | 03/31/2025 |
![]() | $508 | 03/31/2025 | |
HIG | 5,910 | $731 | 03/31/2025 |
Put | 3,200 | $396 | 03/31/2025 |
Call | 1,400 | $173 | 03/31/2025 |
![]() | 4,088 | $506 | 03/31/2025 |
HIG | 4,088 | $506 | 03/31/2025 |
![]() | 4,085 | $505 | 03/31/2025 |
HIG | 4,085 | $505 | 03/31/2025 |
![]() | 4,049 | $501 | 03/31/2025 |
HIG | 4,049 | $501 | 03/31/2025 |
![]() | 4,043 | $500 | 03/31/2025 |
HIG | 4,043 | $500 | 03/31/2025 |
![]() | 4,027 | $498 | 03/31/2025 |
HIG | 4,027 | $498 | 03/31/2025 |
![]() | 4,049 | $497 | 03/31/2025 |
HIG | 4,049 | $497 | 03/31/2025 |
![]() | 3,996 | $495 | 03/31/2025 |
HIG | 3,996 | $495 | 03/31/2025 |
![]() | 3,983 | $493 | 03/31/2025 |
HIG | 3,983 | $493 | 03/31/2025 |
![]() | 3,973 | $492 | 03/31/2025 |
HIG | 3,973 | $492 | 03/31/2025 |
![]() | 3,955 | $492 | 03/31/2025 |
HIG | 3,955 | $492 | 03/31/2025 |
![]() | 3,943 | $488 | 03/31/2025 |
HIG | 3,943 | $488 | 03/31/2025 |
![]() | 3,948 | $483 | 03/31/2025 |
HIG | 3,948 | $483 | 03/31/2025 |
![]() | 3,850 | $478 | 03/31/2025 |
HIG | 3,850 | $478 | 03/31/2025 |
![]() | 3,800 | $470 | 03/31/2025 |
HIG | 3,800 | $470 | 03/31/2025 |
![]() | 3,793 | $469 | 03/31/2025 |
HIG | 3,793 | $469 | 03/31/2025 |
![]() | 3,785 | $468 | 03/31/2025 |
HIG | 3,785 | $468 | 03/31/2025 |
![]() | 3,779 | $468 | 03/31/2025 |
HIG | 3,779 | $468 | 03/31/2025 |
![]() | 4,265 | $467 | 12/31/2024 |
HIG | 4,265 | $467 | 12/31/2024 |
![]() | 3,756 | $465 | 03/31/2025 |
HIG | 3,756 | $465 | 03/31/2025 |
![]() | 3,759 | $465 | 03/31/2025 |
HIG | 3,759 | $465 | 03/31/2025 |
![]() | 3,750 | $464 | 03/31/2025 |
HIG | 3,750 | $464 | 03/31/2025 |
![]() | 4,236 | $463 | 12/31/2024 |
HIG | 4,236 | $463 | 12/31/2024 |
![]() | 4,172 | $459 | 12/31/2024 |
HIG | 4,172 | $459 | 12/31/2024 |
![]() | 4,199 | $459 | 12/31/2024 |
HIG | 4,199 | $459 | 12/31/2024 |
![]() | 3,700 | $458 | 03/31/2025 |
HIG | 3,700 | $458 | 03/31/2025 |
![]() | 3,687 | $456 | 03/31/2025 |
HIG | 3,687 | $456 | 03/31/2025 |
![]() | 3,678 | $455 | 03/31/2025 |
HIG | 3,678 | $455 | 03/31/2025 |
![]() | 3,661 | $453 | 03/31/2025 |
HIG | 3,661 | $453 | 03/31/2025 |
![]() | 3,644 | $451 | 03/31/2025 |
HIG | 3,644 | $451 | 03/31/2025 |
![]() | 3,646 | $451 | 03/31/2025 |
HIG | 3,646 | $451 | 03/31/2025 |
![]() | 3,643 | $451 | 03/31/2025 |
HIG | 3,643 | $451 | 03/31/2025 |
![]() | 4,109 | $450 | 12/31/2024 |
HIG | 4,109 | $450 | 12/31/2024 |
![]() | 3,572 | $442 | 03/31/2025 |
HIG | 3,572 | $442 | 03/31/2025 |
![]() | 3,573 | $441 | 03/31/2025 |
HIG | 3,573 | $441 | 03/31/2025 |
![]() | 3,523 | $436 | 03/31/2025 |
HIG | 3,523 | $436 | 03/31/2025 |
![]() | 3,519 | $435 | 03/31/2025 |
HIG | 3,519 | $435 | 03/31/2025 |
![]() | 3,508 | $434 | 03/31/2025 |
HIG | 3,508 | $434 | 03/31/2025 |
![]() | 3,550 | $434 | 03/31/2025 |
HIG | 3,550 | $434 | 03/31/2025 |
![]() | 3,509 | $434 | 03/31/2025 |
HIG | 3,509 | $434 | 03/31/2025 |
![]() | 3,663 | $432 | 03/31/2025 |
HIG | 3,663 | $432 | 03/31/2025 |
![]() | 3,477 | $430 | 03/31/2025 |
HIG | 3,477 | $430 | 03/31/2025 |
![]() | 3,473 | $430 | 03/31/2025 |
HIG | 3,473 | $430 | 03/31/2025 |
![]() | 3,468 | $429 | 03/31/2025 |
HIG | 3,468 | $429 | 03/31/2025 |
![]() | 3,456 | $428 | 03/31/2025 |
HIG | 3,456 | $428 | 03/31/2025 |
![]() | 3,433 | $425 | 03/31/2025 |
HIG | 3,433 | $425 | 03/31/2025 |
![]() | 3,418 | $423 | 03/31/2025 |
HIG | 3,418 | $423 | 03/31/2025 |
![]() | 3,410 | $422 | 03/31/2025 |
HIG | 3,410 | $422 | 03/31/2025 |
![]() | 3,364 | $416 | 03/31/2025 |
HIG | 3,364 | $416 | 03/31/2025 |
![]() | 3,359 | $416 | 03/31/2025 |
HIG | 3,359 | $416 | 03/31/2025 |
![]() | 3,323 | $411 | 03/31/2025 |
HIG | 3,323 | $411 | 03/31/2025 |
![]() | 3,256 | $403 | 03/31/2025 |
HIG | 3,256 | $403 | 03/31/2025 |
![]() | 3,248 | $402 | 03/31/2025 |
HIG | 3,248 | $402 | 03/31/2025 |
![]() | 3,230 | $401 | 03/31/2025 |
HIG | 3,230 | $401 | 03/31/2025 |
![]() | 3,218 | $398 | 03/31/2025 |
HIG | 3,218 | $398 | 03/31/2025 |
![]() | 3,200 | $396 | 03/31/2025 |
HIG | 3,200 | $396 | 03/31/2025 |
![]() | 3,200 | $396 | 03/31/2025 |
HIG | 3,200 | $396 | 03/31/2025 |
![]() | 3,177 | $395 | 03/31/2025 |
HIG | 3,177 | $395 | 03/31/2025 |
![]() | 3,181 | $394 | 03/31/2025 |
HIG | 3,181 | $394 | 03/31/2025 |
![]() | 3,151 | $390 | 03/31/2025 |
HIG | 3,151 | $390 | 03/31/2025 |
![]() | 3,143 | $389 | 03/31/2025 |
HIG | 3,143 | $389 | 03/31/2025 |
![]() | 3,124 | $387 | 03/31/2025 |
HIG | 3,124 | $387 | 03/31/2025 |
![]() | 3,128 | $387 | 03/31/2025 |
HIG | 3,128 | $387 | 03/31/2025 |
![]() | 3,084 | $382 | 03/31/2025 |
HIG | 3,084 | $382 | 03/31/2025 |
![]() | 3,064 | $379 | 03/31/2025 |
HIG | 3,064 | $379 | 03/31/2025 |
![]() | 3,053 | $378 | 03/31/2025 |
HIG | 3,053 | $378 | 03/31/2025 |
![]() | 3,048 | $377 | 03/31/2025 |
HIG | 3,048 | $377 | 03/31/2025 |
![]() | 3,027 | $375 | 03/31/2025 |
HIG | 3,027 | $375 | 03/31/2025 |
![]() | 3,025 | $374 | 03/31/2025 |
HIG | 3,025 | $374 | 03/31/2025 |
![]() | 3,000 | $373 | 03/31/2025 |
HIG | 3,000 | $373 | 03/31/2025 |
![]() | 3,000 | $371 | 03/31/2025 |
HIG | 3,000 | $371 | 03/31/2025 |
![]() | 3,000 | $371 | 03/31/2025 |
HIG | 3,000 | $371 | 03/31/2025 |
![]() | 2,990 | $370 | 03/31/2025 |
HIG | 2,990 | $370 | 03/31/2025 |
![]() | 2,978 | $368 | 03/31/2025 |
HIG | 2,978 | $368 | 03/31/2025 |
![]() | 2,930 | $363 | 03/31/2025 |
HIG | 2,930 | $363 | 03/31/2025 |
![]() | 3,317 | $363 | 12/31/2024 |
HIG | 3,317 | $363 | 12/31/2024 |
![]() | 2,905 | $359 | 03/31/2025 |
HIG | 2,905 | $359 | 03/31/2025 |
![]() | 2,894 | $358 | 03/31/2025 |
HIG | 2,894 | $358 | 03/31/2025 |
![]() | 2,877 | $356 | 03/31/2025 |
HIG | 2,877 | $356 | 03/31/2025 |
![]() | 2,875 | $356 | 03/31/2025 |
HIG | 2,875 | $356 | 03/31/2025 |
![]() | 2,879 | $356 | 03/31/2025 |
HIG | 2,879 | $356 | 03/31/2025 |
![]() | 2,861 | $355 | 03/31/2025 |
HIG | 2,861 | $355 | 03/31/2025 |
![]() | 2,852 | $353 | 03/31/2025 |
HIG | 2,852 | $353 | 03/31/2025 |
![]() | 2,843 | $352 | 03/31/2025 |
HIG | 2,843 | $352 | 03/31/2025 |
![]() | 2,845 | $352 | 03/31/2025 |
HIG | 2,845 | $352 | 03/31/2025 |
![]() | 2,825 | $350 | 03/31/2025 |
HIG | 2,825 | $350 | 03/31/2025 |
![]() | 2,819 | $349 | 03/31/2025 |
HIG | 2,819 | $349 | 03/31/2025 |
![]() | 2,793 | $346 | 03/31/2025 |
HIG | 2,793 | $346 | 03/31/2025 |
![]() | 2,791 | $345 | 03/31/2025 |
HIG | 2,791 | $345 | 03/31/2025 |
![]() | 2,763 | $342 | 03/31/2025 |
HIG | 2,763 | $342 | 03/31/2025 |
![]() | 2,754 | $341 | 03/31/2025 |
HIG | 2,754 | $341 | 03/31/2025 |
![]() | 2,750 | $340 | 03/31/2025 |
HIG | 2,750 | $340 | 03/31/2025 |
![]() | 2,743 | $339 | 03/31/2025 |
HIG | 2,743 | $339 | 03/31/2025 |
![]() | 2,730 | $338 | 03/31/2025 |
HIG | 2,730 | $338 | 03/31/2025 |
![]() | 2,668 | $330 | 03/31/2025 |
HIG | 2,668 | $330 | 03/31/2025 |
![]() | 2,646 | $327 | 03/31/2025 |
HIG | 2,646 | $327 | 03/31/2025 |
![]() | 2,600 | $322 | 03/31/2025 |
HIG | 2,600 | $322 | 03/31/2025 |
![]() | 2,600 | $322 | 03/31/2025 |
HIG | 2,600 | $322 | 03/31/2025 |
![]() | 2,586 | $320 | 03/31/2025 |
HIG | 2,586 | $320 | 03/31/2025 |
![]() | 2,577 | $319 | 03/31/2025 |
HIG | 2,577 | $319 | 03/31/2025 |
![]() | 2,560 | $317 | 03/31/2025 |
HIG | 2,560 | $317 | 03/31/2025 |
![]() | 2,540 | $314 | 03/31/2025 |
HIG | 2,540 | $314 | 03/31/2025 |
![]() | 2,525 | $312 | 03/31/2025 |
HIG | 2,525 | $312 | 03/31/2025 |
![]() | 2,519 | $312 | 03/31/2025 |
HIG | 2,519 | $312 | 03/31/2025 |
![]() | 2,514 | $311 | 03/31/2025 |
HIG | 2,514 | $311 | 03/31/2025 |
![]() | 2,490 | $308 | 03/31/2025 |
HIG | 2,490 | $308 | 03/31/2025 |
![]() | 2,474 | $306 | 03/31/2025 |
HIG | 2,474 | $306 | 03/31/2025 |
![]() | 2,465 | $305 | 03/31/2025 |
HIG | 2,465 | $305 | 03/31/2025 |
![]() | 2,462 | $305 | 03/31/2025 |
HIG | 2,462 | $305 | 03/31/2025 |
![]() | 2,456 | $304 | 03/31/2025 |
HIG | 2,456 | $304 | 03/31/2025 |
![]() | 2,766 | $304 | 12/31/2024 |
HIG | 2,766 | $304 | 12/31/2024 |
![]() | 2,372 | $303 | 03/31/2025 |
HIG | 2,372 | $303 | 03/31/2025 |
![]() | 2,441 | $302 | 03/31/2025 |
HIG | 2,441 | $302 | 03/31/2025 |
![]() | 2,430 | $301 | 03/31/2025 |
HIG | 2,430 | $301 | 03/31/2025 |
![]() | 2,470 | $301 | 03/31/2025 |
HIG | 2,470 | $301 | 03/31/2025 |
![]() | 2,423 | $300 | 03/31/2025 |
HIG | 2,423 | $300 | 03/31/2025 |
![]() | 2,427 | $300 | 03/31/2025 |
HIG | 2,427 | $300 | 03/31/2025 |
![]() | 2,424 | $300 | 03/31/2025 |
HIG | 2,424 | $300 | 03/31/2025 |
![]() | 2,418 | $299 | 03/31/2025 |
HIG | 2,418 | $299 | 03/31/2025 |
![]() | 2,447 | $299 | 03/31/2025 |
HIG | 2,447 | $299 | 03/31/2025 |
![]() | 2,398 | $297 | 03/31/2025 |
HIG | 2,398 | $297 | 03/31/2025 |
![]() | 2,403 | $297 | 03/31/2025 |
HIG | 2,403 | $297 | 03/31/2025 |
![]() | 2,389 | $296 | 03/31/2025 |
HIG | 2,389 | $296 | 03/31/2025 |
![]() | 2,386 | $295 | 03/31/2025 |
HIG | 2,386 | $295 | 03/31/2025 |
![]() | 2,365 | $293 | 03/31/2025 |
HIG | 2,365 | $293 | 03/31/2025 |
![]() | 2,346 | $290 | 03/31/2025 |
HIG | 2,346 | $290 | 03/31/2025 |
![]() | 2,346 | $290 | 03/31/2025 |
HIG | 2,346 | $290 | 03/31/2025 |
![]() | 2,337 | $289 | 03/31/2025 |
HIG | 2,337 | $289 | 03/31/2025 |
![]() | 2,338 | $289 | 03/31/2025 |
HIG | 2,338 | $289 | 03/31/2025 |
![]() | 2,314 | $287 | 03/31/2025 |
HIG | 2,314 | $287 | 03/31/2025 |
![]() | 2,309 | $286 | 03/31/2025 |
HIG | 2,309 | $286 | 03/31/2025 |
![]() | 2,303 | $285 | 03/31/2025 |
HIG | 2,303 | $285 | 03/31/2025 |
![]() | 2,255 | $280 | 03/31/2025 |
HIG | 2,255 | $280 | 03/31/2025 |
![]() | 2,254 | $279 | 03/31/2025 |
HIG | 2,254 | $279 | 03/31/2025 |
![]() | 2,254 | $279 | 03/31/2025 |
HIG | 2,254 | $279 | 03/31/2025 |
![]() | 2,246 | $278 | 03/31/2025 |
HIG | 2,246 | $278 | 03/31/2025 |
![]() | 2,243 | $278 | 03/31/2025 |
HIG | 2,243 | $278 | 03/31/2025 |
![]() | 2,249 | $278 | 03/31/2025 |
HIG | 2,249 | $278 | 03/31/2025 |
![]() | 2,232 | $276 | 03/31/2025 |
HIG | 2,232 | $276 | 03/31/2025 |
![]() | 2,228 | $276 | 03/31/2025 |
HIG | 2,228 | $276 | 03/31/2025 |
![]() | 2,213 | $274 | 03/31/2025 |
HIG | 2,213 | $274 | 03/31/2025 |
![]() | 2,200 | $272 | 03/31/2025 |
HIG | 2,200 | $272 | 03/31/2025 |
![]() | 2,197 | $272 | 03/31/2025 |
HIG | 2,197 | $272 | 03/31/2025 |
![]() | 2,202 | $272 | 03/31/2025 |
HIG | 2,202 | $272 | 03/31/2025 |
![]() | 2,182 | $270 | 03/31/2025 |
HIG | 2,182 | $270 | 03/31/2025 |
![]() | 2,168 | $269 | 03/31/2025 |
HIG | 2,168 | $269 | 03/31/2025 |
![]() | 2,167 | $268 | 03/31/2025 |
HIG | 2,167 | $268 | 03/31/2025 |
![]() | 2,446 | $268 | 12/31/2024 |
HIG | 2,446 | $268 | 12/31/2024 |
![]() | 2,134 | $264 | 03/31/2025 |
HIG | 2,134 | $264 | 03/31/2025 |
![]() | 2,114 | $262 | 03/31/2025 |
HIG | 2,114 | $262 | 03/31/2025 |
![]() | 2,100 | $260 | 03/31/2025 |
HIG | 2,100 | $260 | 03/31/2025 |
![]() | 2,103 | $260 | 03/31/2025 |
HIG | 2,103 | $260 | 03/31/2025 |
![]() | 2,103 | $260 | 03/31/2025 |
HIG | 2,103 | $260 | 03/31/2025 |
![]() | 2,100 | $260 | 03/31/2025 |
HIG | 2,100 | $260 | 03/31/2025 |
![]() | 2,093 | $259 | 03/31/2025 |
HIG | 2,093 | $259 | 03/31/2025 |
![]() | 2,091 | $259 | 03/31/2025 |
HIG | 2,091 | $259 | 03/31/2025 |
![]() | 2,075 | $257 | 03/31/2025 |
HIG | 2,075 | $257 | 03/31/2025 |
![]() | 2,079 | $257 | 03/31/2025 |
HIG | 2,079 | $257 | 03/31/2025 |
![]() | 2,073 | $256 | 03/31/2025 |
HIG | 2,073 | $256 | 03/31/2025 |
![]() | 2,073 | $256 | 03/31/2025 |
HIG | 2,073 | $256 | 03/31/2025 |
![]() | 2,071 | $256 | 03/31/2025 |
HIG | 2,071 | $256 | 03/31/2025 |
![]() | 2,052 | $254 | 03/31/2025 |
HIG | 2,052 | $254 | 03/31/2025 |
![]() | 2,012 | $249 | 03/31/2025 |
HIG | 2,012 | $249 | 03/31/2025 |
![]() | 2,005 | $248 | 03/31/2025 |
HIG | 2,005 | $248 | 03/31/2025 |
![]() | 2,000 | $247 | 03/31/2025 |
HIG | 2,000 | $247 | 03/31/2025 |
![]() | 2,000 | $247 | 03/31/2025 |
HIG | 2,000 | $247 | 03/31/2025 |
![]() | 2,000 | $247 | 03/31/2025 |
HIG | 2,000 | $247 | 03/31/2025 |
![]() | 1,979 | $245 | 03/31/2025 |
HIG | 1,979 | $245 | 03/31/2025 |
![]() | 1,968 | $244 | 03/31/2025 |
HIG | 1,968 | $244 | 03/31/2025 |
![]() | 1,966 | $243 | 03/31/2025 |
HIG | 1,966 | $243 | 03/31/2025 |
![]() | 1,962 | $243 | 03/31/2025 |
HIG | 1,962 | $243 | 03/31/2025 |
![]() | 1,933 | $239 | 03/31/2025 |
HIG | 1,933 | $239 | 03/31/2025 |
![]() | 1,929 | $238 | 03/31/2025 |
HIG | 1,929 | $238 | 03/31/2025 |
![]() | 1,905 | $236 | 03/31/2025 |
HIG | 1,905 | $236 | 03/31/2025 |
![]() | 1,900 | $235 | 03/31/2025 |
HIG | 1,900 | $235 | 03/31/2025 |
![]() | 1,893 | $234 | 03/31/2025 |
HIG | 1,893 | $234 | 03/31/2025 |
![]() | 1,886 | $234 | 03/31/2025 |
HIG | 1,886 | $234 | 03/31/2025 |
![]() | 1,886 | $233 | 03/31/2025 |
HIG | 1,886 | $233 | 03/31/2025 |
![]() | 1,878 | $232 | 03/31/2025 |
HIG | 1,878 | $232 | 03/31/2025 |
![]() | 1,878 | $232 | 03/31/2025 |
HIG | 1,878 | $232 | 03/31/2025 |
![]() | 1,951 | $232 | 03/31/2025 |
HIG | 1,951 | $232 | 03/31/2025 |
![]() | 1,874 | $232 | 03/31/2025 |
HIG | 1,874 | $232 | 03/31/2025 |
![]() | 1,868 | $231 | 03/31/2025 |
HIG | 1,868 | $231 | 03/31/2025 |
![]() | 1,847 | $229 | 03/31/2025 |
HIG | 1,847 | $229 | 03/31/2025 |
![]() | 1,852 | $229 | 03/31/2025 |
HIG | 1,852 | $229 | 03/31/2025 |
![]() | 1,841 | $228 | 03/31/2025 |
HIG | 1,841 | $228 | 03/31/2025 |
![]() | 1,832 | $227 | 03/31/2025 |
HIG | 1,832 | $227 | 03/31/2025 |
![]() | 1,830 | $226 | 03/31/2025 |
HIG | 1,830 | $226 | 03/31/2025 |
![]() | 1,827 | $226 | 03/31/2025 |
HIG | 1,827 | $226 | 03/31/2025 |
![]() | 1,809 | $224 | 03/31/2025 |
HIG | 1,809 | $224 | 03/31/2025 |
![]() | 1,809 | $224 | 03/31/2025 |
HIG | 1,809 | $224 | 03/31/2025 |
![]() | 1,808 | $224 | 03/31/2025 |
HIG | 1,808 | $224 | 03/31/2025 |
![]() | 1,799 | $223 | 03/31/2025 |
HIG | 1,799 | $223 | 03/31/2025 |
![]() | $223 | 03/31/2025 | |
Call | 3,500 | $433 | 03/31/2025 |
Put | 1,700 | $210 | 03/31/2025 |
![]() | 1,795 | $222 | 03/31/2025 |
HIG | 1,795 | $222 | 03/31/2025 |
![]() | 1,794 | $222 | 03/31/2025 |
HIG | 1,794 | $222 | 03/31/2025 |
![]() | 1,797 | $222 | 03/31/2025 |
HIG | 1,797 | $222 | 03/31/2025 |
![]() | 1,752 | $217 | 03/31/2025 |
HIG | 1,752 | $217 | 03/31/2025 |
![]() | 1,753 | $217 | 03/31/2025 |
HIG | 1,753 | $217 | 03/31/2025 |
![]() | 1,813 | $216 | 03/31/2025 |
HIG | 1,813 | $216 | 03/31/2025 |
![]() | 1,743 | $216 | 03/31/2025 |
HIG | 1,743 | $216 | 03/31/2025 |
![]() | 1,736 | $215 | 03/31/2025 |
HIG | 1,736 | $215 | 03/31/2025 |
![]() | 1,740 | $215 | 03/31/2025 |
HIG | 1,740 | $215 | 03/31/2025 |
![]() | 1,723 | $213 | 03/31/2025 |
HIG | 1,723 | $213 | 03/31/2025 |
![]() | 1,721 | $213 | 03/31/2025 |
HIG | 1,721 | $213 | 03/31/2025 |
![]() | 1,714 | $212 | 03/31/2025 |
HIG | 1,714 | $212 | 03/31/2025 |
![]() | 1,713 | $212 | 03/31/2025 |
HIG | 1,713 | $212 | 03/31/2025 |
![]() | 1,701 | $211 | 03/31/2025 |
HIG | 1,701 | $211 | 03/31/2025 |
![]() | 1,701 | $210 | 03/31/2025 |
HIG | 1,701 | $210 | 03/31/2025 |
![]() | 1,691 | $209 | 03/31/2025 |
HIG | 1,691 | $209 | 03/31/2025 |
![]() | 1,680 | $208 | 03/31/2025 |
HIG | 1,680 | $208 | 03/31/2025 |
![]() | 1,680 | $208 | 03/31/2025 |
HIG | 1,680 | $208 | 03/31/2025 |
![]() | 1,679 | $208 | 03/31/2025 |
HIG | 1,679 | $208 | 03/31/2025 |
![]() | 1,681 | $208 | 03/31/2025 |
HIG | 1,681 | $208 | 03/31/2025 |
![]() | 1,674 | $207 | 03/31/2025 |
HIG | 1,674 | $207 | 03/31/2025 |
![]() | 1,670 | $207 | 03/31/2025 |
HIG | 1,670 | $207 | 03/31/2025 |
![]() | 1,758 | $206 | 03/31/2025 |
HIG | 1,758 | $206 | 03/31/2025 |
![]() | 1,657 | $205 | 03/31/2025 |
HIG | 1,657 | $205 | 03/31/2025 |
![]() | 1,653 | $205 | 03/31/2025 |
HIG | 1,653 | $205 | 03/31/2025 |
![]() | 1,645 | $204 | 03/31/2025 |
HIG | 1,645 | $204 | 03/31/2025 |
![]() | 1,638 | $203 | 03/31/2025 |
HIG | 1,638 | $203 | 03/31/2025 |
![]() | 1,635 | $202 | 03/31/2025 |
HIG | 1,635 | $202 | 03/31/2025 |
![]() | 1,636 | $202 | 03/31/2025 |
HIG | 1,636 | $202 | 03/31/2025 |
![]() | 1,633 | $202 | 03/31/2025 |
HIG | 1,633 | $202 | 03/31/2025 |
![]() | 1,621 | $201 | 03/31/2025 |
HIG | 1,621 | $201 | 03/31/2025 |
![]() | 1,622 | $201 | 03/31/2025 |
HIG | 1,622 | $201 | 03/31/2025 |
![]() | 1,624 | $201 | 03/31/2025 |
HIG | 1,624 | $201 | 03/31/2025 |
![]() | 1,617 | $200 | 03/31/2025 |
HIG | 1,617 | $200 | 03/31/2025 |
![]() | 1,700 | $200 | 03/31/2025 |
HIG | 1,700 | $200 | 03/31/2025 |
![]() | 1,602 | $198 | 03/31/2025 |
HIG | 1,602 | $198 | 03/31/2025 |
![]() | 1,788 | $196 | 12/31/2024 |
HIG | 1,788 | $196 | 12/31/2024 |
![]() | 1,523 | $188 | 03/31/2025 |
HIG | 1,523 | $188 | 03/31/2025 |
![]() | 1,500 | $186 | 03/31/2025 |
HIG | 1,500 | $186 | 03/31/2025 |
![]() | 1,401 | $173 | 03/31/2025 |
HIG | 1,401 | $173 | 03/31/2025 |
![]() | 1,393 | $172 | 03/31/2025 |
HIG | 1,393 | $172 | 03/31/2025 |
![]() | 1,379 | $171 | 03/31/2025 |
HIG | 1,379 | $171 | 03/31/2025 |
![]() | 1,314 | $163 | 03/31/2025 |
HIG | 1,314 | $163 | 03/31/2025 |
![]() | 1,312 | $162 | 03/31/2025 |
HIG | 1,312 | $162 | 03/31/2025 |
![]() | 1,294 | $160 | 03/31/2025 |
HIG | 1,294 | $160 | 03/31/2025 |
![]() | 1,283 | $159 | 03/31/2025 |
HIG | 1,283 | $159 | 03/31/2025 |
![]() | 1,263 | $156 | 03/31/2025 |
HIG | 1,263 | $156 | 03/31/2025 |
![]() | 1,334 | $153 | 03/31/2025 |
HIG | 1,334 | $153 | 03/31/2025 |
![]() | 1,220 | $145 | 03/31/2025 |
HIG | 1,220 | $145 | 03/31/2025 |
![]() | 1,158 | $143 | 03/31/2025 |
HIG | 1,158 | $143 | 03/31/2025 |
![]() | 1,136 | $141 | 03/31/2025 |
HIG | 1,136 | $141 | 03/31/2025 |
![]() | $137 | 03/31/2025 | |
HIG | 1,100 | $137 | 03/31/2025 |
HIG.PRG | 7 | $0 | 03/31/2025 |
![]() | 1,090 | $135 | 03/31/2025 |
HIG | 1,090 | $135 | 03/31/2025 |
![]() | 1,083 | $134 | 03/31/2025 |
HIG | 1,083 | $134 | 03/31/2025 |
![]() | 1,068 | $132 | 03/31/2025 |
HIG | 1,068 | $132 | 03/31/2025 |
![]() | 1,054 | $130 | 03/31/2025 |
HIG | 1,054 | $130 | 03/31/2025 |
![]() | 1,023 | $127 | 03/31/2025 |
HIG | 1,023 | $127 | 03/31/2025 |
![]() | 1,000 | $124 | 03/31/2025 |
HIG | 1,000 | $124 | 03/31/2025 |
![]() | 1,000 | $124 | 03/31/2025 |
HIG | 1,000 | $124 | 03/31/2025 |
![]() | 1,000 | $124 | 03/31/2025 |
HIG | 1,000 | $124 | 03/31/2025 |
![]() | 973 | $120 | 03/31/2025 |
HIG | 973 | $120 | 03/31/2025 |
![]() | 957 | $118 | 03/31/2025 |
HIG | 957 | $118 | 03/31/2025 |
![]() | 985 | $117 | 03/31/2025 |
HIG | 985 | $117 | 03/31/2025 |
![]() | 933 | $116 | 03/31/2025 |
HIG | 933 | $116 | 03/31/2025 |
![]() | 931 | $115 | 03/31/2025 |
HIG | 931 | $115 | 03/31/2025 |
![]() | 926 | $115 | 03/31/2025 |
HIG | 926 | $115 | 03/31/2025 |
![]() | 923 | $114 | 03/31/2025 |
HIG | 923 | $114 | 03/31/2025 |
![]() | 911 | $113 | 03/31/2025 |
HIG | 911 | $113 | 03/31/2025 |
![]() | 858 | $106 | 03/31/2025 |
HIG | 858 | $106 | 03/31/2025 |
![]() | 919 | $101 | 12/31/2024 |
HIG | 919 | $101 | 12/31/2024 |
![]() | 787 | $97 | 03/31/2025 |
HIG | 787 | $97 | 03/31/2025 |
![]() | 782 | $97 | 03/31/2025 |
HIG | 782 | $97 | 03/31/2025 |
![]() | 757 | $94 | 03/31/2025 |
HIG | 757 | $94 | 03/31/2025 |
![]() | 743 | $92 | 03/31/2025 |
HIG | 743 | $92 | 03/31/2025 |
![]() | 745 | $92 | 03/31/2025 |
HIG | 745 | $92 | 03/31/2025 |
![]() | 737 | $91 | 03/31/2025 |
HIG | 737 | $91 | 03/31/2025 |
![]() | 738 | $81 | 12/31/2024 |
HIG | 738 | $81 | 12/31/2024 |
![]() | 646 | $80 | 03/31/2025 |
HIG | 646 | $80 | 03/31/2025 |
![]() | 600 | $75 | 03/31/2025 |
HIG | 600 | $75 | 03/31/2025 |
![]() | 586 | $73 | 03/31/2025 |
HIG | 586 | $73 | 03/31/2025 |
![]() | 587 | $73 | 03/31/2025 |
HIG | 587 | $73 | 03/31/2025 |
![]() | 576 | $71 | 03/31/2025 |
HIG | 576 | $71 | 03/31/2025 |
![]() | 575 | $71 | 03/31/2025 |
HIG | 575 | $71 | 03/31/2025 |
![]() | 561 | $69 | 03/31/2025 |
HIG | 561 | $69 | 03/31/2025 |
![]() | 548 | $68 | 03/31/2025 |
HIG | 548 | $68 | 03/31/2025 |
![]() | 517 | $64 | 03/31/2025 |
HIG | 517 | $64 | 03/31/2025 |
![]() | 507 | $63 | 03/31/2025 |
HIG | 507 | $63 | 03/31/2025 |
![]() | 500 | $62 | 03/31/2025 |
HIG | 500 | $62 | 03/31/2025 |
![]() | 500 | $62 | 03/31/2025 |
HIG | 500 | $62 | 03/31/2025 |
![]() | 492 | $61 | 03/31/2025 |
HIG | 492 | $61 | 03/31/2025 |
![]() | 475 | $59 | 03/31/2025 |
HIG | 475 | $59 | 03/31/2025 |
![]() | 460 | $57 | 03/31/2025 |
HIG | 460 | $57 | 03/31/2025 |
![]() | 450 | $56 | 03/31/2025 |
HIG | 450 | $56 | 03/31/2025 |
![]() | 443 | $55 | 03/31/2025 |
HIG | 443 | $55 | 03/31/2025 |
![]() | 420 | $52 | 03/31/2025 |
HIG | 420 | $52 | 03/31/2025 |
![]() | 410 | $51 | 03/31/2025 |
HIG | 410 | $51 | 03/31/2025 |
![]() | 414 | $51 | 03/31/2025 |
HIG | 414 | $51 | 03/31/2025 |
![]() | 400 | $49 | 03/31/2025 |
HIG | 400 | $49 | 03/31/2025 |
![]() | 400 | $49 | 03/31/2025 |
HIG | 400 | $49 | 03/31/2025 |
![]() | 400 | $49 | 03/31/2025 |
HIG | 400 | $49 | 03/31/2025 |
![]() | 389 | $48 | 03/31/2025 |
HIG | 389 | $48 | 03/31/2025 |
![]() | 378 | $47 | 03/31/2025 |
HIG | 378 | $47 | 03/31/2025 |
![]() | 375 | $46 | 03/31/2025 |
HIG | 375 | $46 | 03/31/2025 |
![]() | 365 | $45 | 03/31/2025 |
HIG | 365 | $45 | 03/31/2025 |
![]() | 360 | $45 | 03/31/2025 |
HIG | 360 | $45 | 03/31/2025 |
![]() | 352 | $44 | 03/31/2025 |
HIG | 352 | $44 | 03/31/2025 |
![]() | 357 | $44 | 03/31/2025 |
HIG | 357 | $44 | 03/31/2025 |
![]() | 346 | $43 | 03/31/2025 |
HIG | 346 | $43 | 03/31/2025 |
![]() | 340 | $42 | 03/31/2025 |
HIG | 340 | $42 | 03/31/2025 |
![]() | 339 | $42 | 03/31/2025 |
HIG | 339 | $42 | 03/31/2025 |
![]() | 331 | $41 | 03/31/2025 |
HIG | 331 | $41 | 03/31/2025 |
![]() | 332 | $41 | 03/31/2025 |
HIG | 332 | $41 | 03/31/2025 |
![]() | 309 | $38 | 03/31/2025 |
HIG | 309 | $38 | 03/31/2025 |
![]() | 305 | $38 | 03/31/2025 |
HIG | 305 | $38 | 03/31/2025 |
![]() | 346 | $38 | 12/31/2024 |
HIG | 346 | $38 | 12/31/2024 |
![]() | 300 | $37 | 03/31/2025 |
HIG | 300 | $37 | 03/31/2025 |
![]() | 300 | $37 | 03/31/2025 |
HIG | 300 | $37 | 03/31/2025 |
![]() | 300 | $37 | 03/31/2025 |
HIG | 300 | $37 | 03/31/2025 |
![]() | 300 | $37 | 03/31/2025 |
HIG | 300 | $37 | 03/31/2025 |
![]() | 291 | $36 | 03/31/2025 |
HIG | 291 | $36 | 03/31/2025 |
![]() | 288 | $36 | 03/31/2025 |
HIG | 288 | $36 | 03/31/2025 |
![]() | 279 | $35 | 03/31/2025 |
HIG | 279 | $35 | 03/31/2025 |
![]() | 266 | $33 | 03/31/2025 |
HIG | 266 | $33 | 03/31/2025 |
![]() | 259 | $32 | 03/31/2025 |
HIG | 259 | $32 | 03/31/2025 |
![]() | 261 | $32 | 03/31/2025 |
HIG | 261 | $32 | 03/31/2025 |
![]() | 247 | $31 | 03/31/2025 |
HIG | 247 | $31 | 03/31/2025 |
![]() | 241 | $30 | 03/31/2025 |
HIG | 241 | $30 | 03/31/2025 |
![]() | 240 | $30 | 03/31/2025 |
HIG | 240 | $30 | 03/31/2025 |
![]() | 242 | $30 | 03/31/2025 |
HIG | 242 | $30 | 03/31/2025 |
![]() | 231 | $29 | 03/31/2025 |
HIG | 231 | $29 | 03/31/2025 |
![]() | 218 | $27 | 03/31/2025 |
HIG | 218 | $27 | 03/31/2025 |
![]() | 220 | $27 | 03/31/2025 |
HIG | 220 | $27 | 03/31/2025 |
![]() | 220 | $27 | 03/31/2025 |
HIG | 220 | $27 | 03/31/2025 |
![]() | 238 | $26 | 12/31/2024 |
HIG | 238 | $26 | 12/31/2024 |
![]() | 204 | $25 | 03/31/2025 |
HIG | 204 | $25 | 03/31/2025 |
![]() | 204 | $25 | 03/31/2025 |
HIG | 204 | $25 | 03/31/2025 |
![]() | 205 | $25 | 03/31/2025 |
HIG | 205 | $25 | 03/31/2025 |
![]() | 200 | $25 | 03/31/2025 |
HIG | 200 | $25 | 03/31/2025 |
![]() | 200 | $25 | 03/31/2025 |
HIG | 200 | $25 | 03/31/2025 |
![]() | 196 | $24 | 03/31/2025 |
HIG | 196 | $24 | 03/31/2025 |
![]() | 200 | $24 | 03/31/2025 |
HIG | 200 | $24 | 03/31/2025 |
![]() | 188 | $23 | 03/31/2025 |
HIG | 188 | $23 | 03/31/2025 |
![]() | 180 | $22 | 03/31/2025 |
HIG | 180 | $22 | 03/31/2025 |
![]() | 171 | $21 | 03/31/2025 |
HIG | 171 | $21 | 03/31/2025 |
![]() | 167 | $21 | 03/31/2025 |
HIG | 167 | $21 | 03/31/2025 |
![]() | 170 | $21 | 03/31/2025 |
HIG | 170 | $21 | 03/31/2025 |
![]() | 165 | $20 | 03/31/2025 |
HIG | 165 | $20 | 03/31/2025 |
![]() | 163 | $20 | 03/31/2025 |
HIG | 163 | $20 | 03/31/2025 |
![]() | 159 | $20 | 03/31/2025 |
HIG | 159 | $20 | 03/31/2025 |
![]() | 165 | $20 | 03/31/2025 |
HIG | 165 | $20 | 03/31/2025 |
![]() | 150 | $19 | 03/31/2025 |
HIG | 150 | $19 | 03/31/2025 |
![]() | 150 | $19 | 03/31/2025 |
HIG | 150 | $19 | 03/31/2025 |
![]() | 150 | $19 | 03/31/2025 |
HIG | 150 | $19 | 03/31/2025 |
![]() | 143 | $18 | 03/31/2025 |
HIG | 143 | $18 | 03/31/2025 |
![]() | 144 | $18 | 03/31/2025 |
HIG | 144 | $18 | 03/31/2025 |
![]() | 144 | $18 | 03/31/2025 |
HIG | 144 | $18 | 03/31/2025 |
![]() | 138 | $17 | 03/31/2025 |
HIG | 138 | $17 | 03/31/2025 |
![]() | 140 | $17 | 03/31/2025 |
HIG | 140 | $17 | 03/31/2025 |
![]() | 136 | $17 | 03/31/2025 |
HIG | 136 | $17 | 03/31/2025 |
![]() | 141 | $17 | 03/31/2025 |
HIG | 141 | $17 | 03/31/2025 |
![]() | 132 | $16 | 03/31/2025 |
HIG | 132 | $16 | 03/31/2025 |
![]() | 120 | $15 | 03/31/2025 |
HIG | 120 | $15 | 03/31/2025 |
![]() | 121 | $15 | 03/31/2025 |
HIG | 121 | $15 | 03/31/2025 |
![]() | 118 | $15 | 03/31/2025 |
HIG | 118 | $15 | 03/31/2025 |
![]() | 117 | $14 | 03/31/2025 |
HIG | 117 | $14 | 03/31/2025 |
![]() | 114 | $14 | 03/31/2025 |
HIG | 114 | $14 | 03/31/2025 |
![]() | 113 | $14 | 03/31/2025 |
HIG | 113 | $14 | 03/31/2025 |
![]() | 111 | $14 | 03/31/2025 |
HIG | 111 | $14 | 03/31/2025 |
![]() | 115 | $13 | 12/31/2024 |
HIG | 115 | $13 | 12/31/2024 |
![]() | 100 | $12 | 03/31/2025 |
HIG | 100 | $12 | 03/31/2025 |
![]() | 95 | $12 | 03/31/2025 |
HIG | 95 | $12 | 03/31/2025 |
![]() | 88 | $11 | 03/31/2025 |
HIG | 88 | $11 | 03/31/2025 |
![]() | 88 | $11 | 03/31/2025 |
HIG | 88 | $11 | 03/31/2025 |
![]() | 90 | $11 | 03/31/2025 |
HIG | 90 | $11 | 03/31/2025 |
![]() | 80 | $10 | 03/31/2025 |
HIG | 80 | $10 | 03/31/2025 |
![]() | 82 | $10 | 03/31/2025 |
HIG | 82 | $10 | 03/31/2025 |
![]() | 83 | $10 | 03/31/2025 |
HIG | 83 | $10 | 03/31/2025 |
![]() | 76 | $9 | 03/31/2025 |
HIG | 76 | $9 | 03/31/2025 |
![]() | 74 | $9 | 03/31/2025 |
HIG | 74 | $9 | 03/31/2025 |
![]() | 74 | $9 | 03/31/2025 |
HIG | 74 | $9 | 03/31/2025 |
![]() | 63 | $8 | 03/31/2025 |
HIG | 63 | $8 | 03/31/2025 |
![]() | 62 | $8 | 03/31/2025 |
HIG | 62 | $8 | 03/31/2025 |
![]() | 67 | $8 | 03/31/2025 |
HIG | 67 | $8 | 03/31/2025 |
![]() | 68 | $8 | 03/31/2025 |
HIG | 68 | $8 | 03/31/2025 |
![]() | 56 | $7 | 03/31/2025 |
HIG | 56 | $7 | 03/31/2025 |
![]() | 59 | $7 | 03/31/2025 |
HIG | 59 | $7 | 03/31/2025 |
![]() | 60 | $7 | 03/31/2025 |
HIG | 60 | $7 | 03/31/2025 |
![]() | 45 | $6 | 03/31/2025 |
HIG | 45 | $6 | 03/31/2025 |
![]() | 47 | $6 | 03/31/2025 |
HIG | 47 | $6 | 03/31/2025 |
![]() | 51 | $6 | 03/31/2025 |
HIG | 51 | $6 | 03/31/2025 |
![]() | 49 | $6 | 03/31/2025 |
HIG | 49 | $6 | 03/31/2025 |
![]() | 45 | $6 | 03/31/2025 |
HIG | 45 | $6 | 03/31/2025 |
![]() | 45 | $6 | 03/31/2025 |
HIG | 45 | $6 | 03/31/2025 |
![]() | 37 | $5 | 03/31/2025 |
HIG | 37 | $5 | 03/31/2025 |
![]() | 42 | $5 | 03/31/2025 |
HIG | 42 | $5 | 03/31/2025 |
![]() | 44 | $5 | 03/31/2025 |
HIG | 44 | $5 | 03/31/2025 |
![]() | 31 | $4 | 03/31/2025 |
HIG | 31 | $4 | 03/31/2025 |
![]() | 29 | $4 | 03/31/2025 |
HIG | 29 | $4 | 03/31/2025 |
![]() | 29 | $4 | 03/31/2025 |
HIG | 29 | $4 | 03/31/2025 |
![]() | 31 | $4 | 03/31/2025 |
HIG | 31 | $4 | 03/31/2025 |
![]() | 36 | $4 | 03/31/2025 |
HIG | 36 | $4 | 03/31/2025 |
![]() | 30 | $4 | 03/31/2025 |
HIG | 30 | $4 | 03/31/2025 |
![]() | 31 | $4 | 03/31/2025 |
HIG | 31 | $4 | 03/31/2025 |
![]() | 29 | $4 | 03/31/2025 |
HIG | 29 | $4 | 03/31/2025 |
![]() | 21 | $3 | 03/31/2025 |
HIG | 21 | $3 | 03/31/2025 |
![]() | 28 | $3 | 03/31/2025 |
HIG | 28 | $3 | 03/31/2025 |
![]() | 24 | $3 | 03/31/2025 |
HIG | 24 | $3 | 03/31/2025 |
![]() | 26 | $3 | 03/31/2025 |
HIG | 26 | $3 | 03/31/2025 |
![]() | 24 | $3 | 03/31/2025 |
HIG | 24 | $3 | 03/31/2025 |
![]() | $3 | 03/31/2025 | |
HIG.PRG | 115 | $3 | 03/31/2025 |
![]() | 18 | $2 | 03/31/2025 |
HIG | 18 | $2 | 03/31/2025 |
![]() | 14 | $2 | 03/31/2025 |
HIG | 14 | $2 | 03/31/2025 |
![]() | 16 | $2 | 03/31/2025 |
HIG | 16 | $2 | 03/31/2025 |
![]() | 15 | $2 | 03/31/2025 |
HIG | 15 | $2 | 03/31/2025 |
![]() | 15 | $2 | 03/31/2025 |
HIG | 15 | $2 | 03/31/2025 |
![]() | 14 | $2 | 03/31/2025 |
HIG | 14 | $2 | 03/31/2025 |
![]() | 20 | $2 | 03/31/2025 |
HIG | 20 | $2 | 03/31/2025 |
![]() | 18 | $2 | 03/31/2025 |
HIG | 18 | $2 | 03/31/2025 |
![]() | 17 | $2 | 03/31/2025 |
HIG | 17 | $2 | 03/31/2025 |
![]() | 20 | $2 | 03/31/2025 |
HIG | 20 | $2 | 03/31/2025 |
![]() | 14 | $2 | 03/31/2025 |
HIG | 14 | $2 | 03/31/2025 |
![]() | 14 | $2 | 03/31/2025 |
HIG | 14 | $2 | 03/31/2025 |
![]() | 16 | $2 | 03/31/2025 |
HIG | 16 | $2 | 03/31/2025 |
![]() | 19 | $2 | 03/31/2025 |
HIG | 19 | $2 | 03/31/2025 |
![]() | 17 | $2 | 12/31/2024 |
HIG | 17 | $2 | 12/31/2024 |
![]() | 9 | $1 | 03/31/2025 |
HIG | 9 | $1 | 03/31/2025 |
![]() | 8 | $1 | 03/31/2025 |
HIG | 8 | $1 | 03/31/2025 |
![]() | 12 | $1 | 03/31/2025 |
HIG | 12 | $1 | 03/31/2025 |
![]() | 9 | $1 | 03/31/2025 |
HIG | 9 | $1 | 03/31/2025 |
![]() | 5 | $1 | 03/31/2025 |
HIG | 5 | $1 | 03/31/2025 |
![]() | 12 | $1 | 03/31/2025 |
HIG | 12 | $1 | 03/31/2025 |
![]() | 5 | $1 | 03/31/2025 |
HIG | 5 | $1 | 03/31/2025 |
![]() | 5 | $1 | 03/31/2025 |
HIG | 5 | $1 | 03/31/2025 |
![]() | 9 | $1 | 03/31/2025 |
HIG | 9 | $1 | 03/31/2025 |
![]() | 4 | $1 | 03/31/2025 |
HIG | 4 | $1 | 03/31/2025 |
![]() | 6 | $1 | 03/31/2025 |
HIG | 6 | $1 | 03/31/2025 |
![]() | 9 | $1 | 03/31/2025 |
HIG | 9 | $1 | 03/31/2025 |
![]() | 11 | $1 | 03/31/2025 |
HIG | 11 | $1 | 03/31/2025 |
![]() | 7 | $1 | 03/31/2025 |
HIG | 7 | $1 | 03/31/2025 |
![]() | 9 | $1 | 12/31/2024 |
HIG | 9 | $1 | 12/31/2024 |
![]() | $0 | 03/31/2025 | |
HIG | 0 | $0 | 03/31/2025 |
Put | 0 | $0 | 03/31/2025 |
Call | 0 | $0 | 03/31/2025 |
![]() | 4 | $0 | 03/31/2025 |
HIG | 4 | $0 | 03/31/2025 |
![]() | 3 | $0 | 03/31/2025 |
HIG | 3 | $0 | 03/31/2025 |
![]() | 4 | $0 | 03/31/2025 |
HIG | 4 | $0 | 03/31/2025 |
![]() | 2 | $0 | 03/31/2025 |
HIG | 2 | $0 | 03/31/2025 |
![]() | 1 | $0 | 03/31/2025 |
HIG | 1 | $0 | 03/31/2025 |
![]() | 4 | $0 | 03/31/2025 |
HIG | 4 | $0 | 03/31/2025 |
![]() | 3 | $0 | 03/31/2025 |
HIG | 3 | $0 | 03/31/2025 |
![]() | 4 | $0 | 03/31/2025 |
HIG | 4 | $0 | 03/31/2025 |
![]() | 2 | $0 | 03/31/2025 |
HIG | 2 | $0 | 03/31/2025 |
![]() | 1 | $0 | 03/31/2025 |
HIG | 1 | $0 | 03/31/2025 |
![]() | 3 | $0 | 03/31/2025 |
HIG | 3 | $0 | 03/31/2025 |
![]() | 1 | $0 | 12/31/2024 |
HIG | 1 | $0 | 12/31/2024 |
![]() | 4,200 | $-520 | 03/31/2025 |
Put | 4,200 | $520 | 03/31/2025 |
See Summary: Institutional Holders of HIG
See Details: Top 10 Hedge Funds Holding HIG
Also See: HIG Insider Buying
Also See: HIG Holdings Changes
Analysts Forecast: HIG Price Target
![]() ![]() Get Dividend Alerts ![]() Get SEC Filing Alerts ![]() ![]() |
![]() ![]() |