
Holder | Amount | Position Size ($ in 1000's) | As of |
---|---|---|---|
![]() | 110,425,667 | $11,438,995 | 09/30/2019 |
FISV | 110,425,667 | $11,438,995 | 09/30/2019 |
![]() | 54,534,878 | $5,649,268 | 09/30/2019 |
FISV | 54,534,878 | $5,649,268 | 09/30/2019 |
![]() | 45,315,862 | $4,694,271 | 09/30/2019 |
FISV | 45,315,862 | $4,694,271 | 09/30/2019 |
![]() | 44,348,268 | $4,594,038 | 09/30/2019 |
FISV | 44,348,268 | $4,594,038 | 09/30/2019 |
![]() | 26,949,480 | $2,791,697 | 09/30/2019 |
FISV | 26,949,480 | $2,791,697 | 09/30/2019 |
![]() | 23,673,283 | $2,452,315 | 09/30/2019 |
FISV | 23,673,283 | $2,452,315 | 09/30/2019 |
![]() | 12,768,071 | $1,322,643 | 09/30/2019 |
FISV | 12,768,071 | $1,322,643 | 09/30/2019 |
![]() | 12,607,666 | $1,306,028 | 09/30/2019 |
FISV | 12,607,666 | $1,306,028 | 09/30/2019 |
![]() | 11,342,592 | $1,174,980 | 09/30/2019 |
FISV | 11,342,592 | $1,174,980 | 09/30/2019 |
![]() | 10,226,906 | $1,059,406 | 09/30/2019 |
FISV | 10,226,906 | $1,059,406 | 09/30/2019 |
![]() | 9,464,473 | $979,099 | 09/30/2019 |
FISV | 9,464,473 | $979,099 | 09/30/2019 |
![]() | $949,101 | 09/30/2019 | |
FISV | 9,087,104 | $941,332 | 09/30/2019 |
Call | 75,000 | $7,769 | 09/30/2019 |
![]() | 7,111,232 | $736,653 | 09/30/2019 |
FISV | 7,111,232 | $736,653 | 09/30/2019 |
![]() | 6,242,488 | $646,659 | 09/30/2019 |
FISV | 6,242,488 | $646,659 | 09/30/2019 |
![]() | 5,428,608 | $562,320 | 09/30/2019 |
FISV | 5,428,608 | $562,320 | 09/30/2019 |
![]() | 5,294,625 | $548,470 | 09/30/2019 |
FISV | 5,294,625 | $548,470 | 09/30/2019 |
![]() | 5,004,681 | $518,436 | 09/30/2019 |
FISV | 5,004,681 | $518,436 | 09/30/2019 |
![]() | 4,520,000 | $468,227 | 09/30/2019 |
FISV | 4,520,000 | $468,227 | 09/30/2019 |
![]() | 4,259,772 | $441,270 | 09/30/2019 |
FISV | 4,259,772 | $441,270 | 09/30/2019 |
![]() | 4,108,475 | $425,597 | 09/30/2019 |
FISV | 4,108,475 | $425,597 | 09/30/2019 |
![]() | 3,910,209 | $405,059 | 09/30/2019 |
FISV | 3,910,209 | $405,059 | 09/30/2019 |
![]() | 3,725,034 | $385,876 | 09/30/2019 |
FISV | 3,725,034 | $385,876 | 09/30/2019 |
![]() | 3,702,673 | $383,560 | 09/30/2019 |
FISV | 3,702,673 | $383,560 | 09/30/2019 |
![]() | 3,692,277 | $382,473 | 09/30/2019 |
FISV | 3,692,277 | $382,473 | 09/30/2019 |
![]() | 3,580,512 | $370,893 | 09/30/2019 |
FISV | 3,580,512 | $370,893 | 09/30/2019 |
![]() | $369,708 | 09/30/2019 | |
FISV | 3,568,967 | $369,708 | 09/30/2019 |
Put | 25,000 | $2,590 | 09/30/2019 |
Call | 25,000 | $2,590 | 09/30/2019 |
![]() | 3,548,326 | $367,571 | 09/30/2019 |
FISV | 3,548,326 | $367,571 | 09/30/2019 |
![]() | 3,147,358 | $326,035 | 09/30/2019 |
FISV | 3,147,358 | $326,035 | 09/30/2019 |
![]() | 3,144,210 | $325,709 | 09/30/2019 |
FISV | 3,144,210 | $325,709 | 09/30/2019 |
![]() | 3,050,666 | $316,018 | 09/30/2019 |
FISV | 3,050,666 | $316,018 | 09/30/2019 |
![]() | $301,243 | 09/30/2019 | |
FISV | 3,008,426 | $311,643 | 09/30/2019 |
Put | 100,400 | $10,400 | 09/30/2019 |
![]() | 2,861,700 | $296,444 | 09/30/2019 |
FISV | 2,861,700 | $296,444 | 09/30/2019 |
![]() | 2,818,562 | $291,975 | 09/30/2019 |
FISV | 2,818,562 | $291,975 | 09/30/2019 |
![]() | 2,728,168 | $282,611 | 09/30/2019 |
FISV | 2,728,168 | $282,611 | 09/30/2019 |
![]() | 2,717,742 | $281,531 | 09/30/2019 |
FISV | 2,717,742 | $281,531 | 09/30/2019 |
![]() | 2,601,353 | $269,474 | 09/30/2019 |
FISV | 2,601,353 | $269,474 | 09/30/2019 |
![]() | $267,282 | 09/30/2019 | |
FISV | 2,580,443 | $267,310 | 09/30/2019 |
Put | 10,000 | $28 | 09/30/2019 |
![]() | 2,540,349 | $263,156 | 09/30/2019 |
FISV | 2,540,349 | $263,156 | 09/30/2019 |
![]() | 2,523,263 | $261,385 | 09/30/2019 |
FISV | 2,523,263 | $261,385 | 09/30/2019 |
![]() | 2,372,586 | $245,776 | 09/30/2019 |
FISV | 2,372,586 | $245,776 | 09/30/2019 |
![]() | 2,333,027 | $241,678 | 09/30/2019 |
FISV | 2,333,027 | $241,678 | 09/30/2019 |
![]() | 2,321,431 | $240,477 | 09/30/2019 |
FISV | 2,321,431 | $240,477 | 09/30/2019 |
![]() | $237,037 | 09/30/2019 | |
FISV | 2,288,251 | $237,032 | 09/30/2019 |
Call | 50 | $5 | 09/30/2019 |
![]() | 2,271,784 | $235,334 | 09/30/2019 |
FISV | 2,271,784 | $235,334 | 09/30/2019 |
![]() | 2,182,361 | $226,071 | 09/30/2019 |
FISV | 2,182,361 | $226,071 | 09/30/2019 |
![]() | 2,112,061 | $218,786 | 09/30/2019 |
FISV | 2,112,061 | $218,786 | 09/30/2019 |
![]() | 2,098,755 | $217,410 | 09/30/2019 |
FISV | 2,098,755 | $217,410 | 09/30/2019 |
![]() | 2,096,663 | $217,193 | 09/30/2019 |
FISV | 2,096,663 | $217,193 | 09/30/2019 |
![]() | 2,062,967 | $213,697 | 09/30/2019 |
FISV | 2,062,967 | $213,697 | 09/30/2019 |
![]() | 1,980,767 | $205,188 | 09/30/2019 |
FISV | 1,980,767 | $205,188 | 09/30/2019 |
![]() | 1,975,032 | $204,594 | 09/30/2019 |
FISV | 1,975,032 | $204,594 | 09/30/2019 |
![]() | $202,305 | 09/30/2019 | |
FISV | 1,982,850 | $205,382 | 09/30/2019 |
Put | 59,000 | $6,112 | 09/30/2019 |
Call | 29,300 | $3,035 | 09/30/2019 |
![]() | 1,931,179 | $200,041 | 09/30/2019 |
FISV | 1,931,179 | $200,041 | 09/30/2019 |
![]() | 1,916,669 | $198,547 | 09/30/2019 |
FISV | 1,916,669 | $198,547 | 09/30/2019 |
![]() | 1,902,643 | $197,095 | 09/30/2019 |
FISV | 1,902,643 | $197,095 | 09/30/2019 |
![]() | 1,802,140 | $186,684 | 09/30/2019 |
FISV | 1,802,140 | $186,684 | 09/30/2019 |
![]() | 1,747,527 | $181,026 | 09/30/2019 |
FISV | 1,747,527 | $181,026 | 09/30/2019 |
![]() | 1,716,114 | $177,772 | 09/30/2019 |
FISV | 1,716,114 | $177,772 | 09/30/2019 |
![]() | 1,680,000 | $174,031 | 09/30/2019 |
FISV | 1,680,000 | $174,031 | 09/30/2019 |
![]() | 1,650,000 | $170,924 | 09/30/2019 |
FISV | 1,650,000 | $170,924 | 09/30/2019 |
![]() | 1,613,987 | $167,193 | 09/30/2019 |
FISV | 1,613,987 | $167,193 | 09/30/2019 |
![]() | 1,611,104 | $166,894 | 09/30/2019 |
FISV | 1,611,104 | $166,894 | 09/30/2019 |
![]() | 1,582,980 | $163,980 | 09/30/2019 |
FISV | 1,582,980 | $163,980 | 09/30/2019 |
![]() | 1,580,213 | $163,694 | 09/30/2019 |
FISV | 1,580,213 | $163,694 | 09/30/2019 |
![]() | 1,523,332 | $157,802 | 09/30/2019 |
FISV | 1,523,332 | $157,802 | 09/30/2019 |
![]() | 1,458,177 | $151,052 | 09/30/2019 |
FISV | 1,458,177 | $151,052 | 09/30/2019 |
![]() | 1,384,013 | $143,370 | 09/30/2019 |
FISV | 1,384,013 | $143,370 | 09/30/2019 |
![]() | 1,357,066 | $140,579 | 09/30/2019 |
FISV | 1,357,066 | $140,579 | 09/30/2019 |
![]() | 1,316,884 | $136,416 | 09/30/2019 |
FISV | 1,316,884 | $136,416 | 09/30/2019 |
![]() | 1,284,107 | $133,020 | 09/30/2019 |
FISV | 1,284,107 | $133,020 | 09/30/2019 |
![]() | $126,159 | 09/30/2019 | |
FISV | 1,123,861 | $116,421 | 09/30/2019 |
Call | 190,700 | $19,755 | 09/30/2019 |
Put | 96,700 | $10,017 | 09/30/2019 |
![]() | 1,120,242 | $116,035 | 09/30/2019 |
FISV | 1,120,242 | $116,035 | 09/30/2019 |
![]() | 1,066,040 | $110,431 | 09/30/2019 |
FISV | 1,066,040 | $110,431 | 09/30/2019 |
![]() | 1,035,708 | $107,288 | 09/30/2019 |
FISV | 1,035,708 | $107,288 | 09/30/2019 |
![]() | 1,029,083 | $106,603 | 09/30/2019 |
FISV | 1,029,083 | $106,603 | 09/30/2019 |
![]() | 1,006,164 | $104,229 | 09/30/2019 |
FISV | 1,006,164 | $104,229 | 09/30/2019 |
![]() | $103,101 | 09/30/2019 | |
FISV | 1,013,683 | $105,007 | 09/30/2019 |
Put | 43,000 | $4,454 | 09/30/2019 |
Call | 24,600 | $2,548 | 09/30/2019 |
![]() | 984,861 | $102,022 | 09/30/2019 |
FISV | 984,861 | $102,022 | 09/30/2019 |
![]() | 958,147 | $99,254 | 09/30/2019 |
FISV | 958,147 | $99,254 | 09/30/2019 |
![]() | 950,337 | $98,445 | 09/30/2019 |
FISV | 950,337 | $98,445 | 09/30/2019 |
![]() | 944,284 | $97,818 | 09/30/2019 |
FISV | 944,284 | $97,818 | 09/30/2019 |
![]() | 900,000 | $93,231 | 09/30/2019 |
FISV | 900,000 | $93,231 | 09/30/2019 |
![]() | $92,804 | 09/30/2019 | |
FISV | 868,224 | $89,939 | 09/30/2019 |
Call | 55,760 | $5,776 | 09/30/2019 |
Put | 28,100 | $2,911 | 09/30/2019 |
![]() | 891,477 | $92,348 | 09/30/2019 |
FISV | 891,477 | $92,348 | 09/30/2019 |
![]() | 860,492 | $89,138 | 09/30/2019 |
FISV | 860,492 | $89,138 | 09/30/2019 |
![]() | 858,881 | $88,971 | 09/30/2019 |
FISV | 858,881 | $88,971 | 09/30/2019 |
![]() | 836,881 | $86,693 | 09/30/2019 |
FISV | 836,881 | $86,693 | 09/30/2019 |
![]() | 835,202 | $86,519 | 09/30/2019 |
FISV | 835,202 | $86,519 | 09/30/2019 |
![]() | 780,368 | $80,838 | 09/30/2019 |
FISV | 780,368 | $80,838 | 09/30/2019 |
![]() | 765,160 | $79,255 | 09/30/2019 |
FISV | 765,160 | $79,255 | 09/30/2019 |
![]() | 751,748 | $77,874 | 09/30/2019 |
FISV | 751,748 | $77,874 | 09/30/2019 |
![]() | 750,698 | $77,030 | 09/30/2019 |
FISV | 750,698 | $77,030 | 09/30/2019 |
![]() | 738,457 | $76,497 | 09/30/2019 |
FISV | 738,457 | $76,497 | 09/30/2019 |
![]() | 730,796 | $75,703 | 09/30/2019 |
FISV | 730,796 | $75,703 | 09/30/2019 |
![]() | 730,726 | $75,696 | 09/30/2019 |
FISV | 730,726 | $75,696 | 09/30/2019 |
![]() | $74,645 | 09/30/2019 | |
FISV | 756,692 | $78,049 | 09/30/2019 |
Put | 72,800 | $7,509 | 09/30/2019 |
Call | 39,800 | $4,105 | 09/30/2019 |
![]() | 710,446 | $73,595 | 09/30/2019 |
FISV | 710,446 | $73,595 | 09/30/2019 |
![]() | 680,810 | $70,525 | 09/30/2019 |
FISV | 680,810 | $70,525 | 09/30/2019 |
![]() | 664,493 | $68,835 | 09/30/2019 |
FISV | 664,493 | $68,835 | 09/30/2019 |
![]() | $67,854 | 09/30/2019 | |
FISV | 610,519 | $63,244 | 09/30/2019 |
Call | 44,500 | $4,610 | 09/30/2019 |
![]() | 654,930 | $67,844 | 09/30/2019 |
FISV | 654,930 | $67,844 | 09/30/2019 |
![]() | 654,560 | $67,805 | 09/30/2019 |
FISV | 654,560 | $67,805 | 09/30/2019 |
![]() | $67,305 | 09/30/2019 | |
FISV | 673,041 | $69,719 | 09/30/2019 |
Put | 23,300 | $2,414 | 09/30/2019 |
![]() | 648,722 | $67,201 | 09/30/2019 |
FISV | 648,722 | $67,201 | 09/30/2019 |
![]() | 646,821 | $67,005 | 09/30/2019 |
FISV | 646,821 | $67,005 | 09/30/2019 |
![]() | 643,073 | $66,032 | 09/30/2019 |
FISV | 643,073 | $66,032 | 09/30/2019 |
![]() | 636,608 | $65,946 | 09/30/2019 |
FISV | 636,608 | $65,946 | 09/30/2019 |
![]() | 685,574 | $65,143 | 09/30/2019 |
FISV | 685,574 | $65,143 | 09/30/2019 |
![]() | 626,859 | $64,936 | 09/30/2019 |
FISV | 626,859 | $64,936 | 09/30/2019 |
![]() | 608,351 | $63,019 | 09/30/2019 |
FISV | 608,351 | $63,019 | 09/30/2019 |
![]() | 605,991 | $62,775 | 09/30/2019 |
FISV | 605,991 | $62,775 | 09/30/2019 |
![]() | $62,567 | 09/30/2019 | |
FISV | 479,136 | $49,634 | 09/30/2019 |
Call | 227,680 | $23,585 | 09/30/2019 |
Put | 102,830 | $10,652 | 09/30/2019 |
![]() | 601,775 | $62,338 | 09/30/2019 |
FISV | 601,775 | $62,338 | 09/30/2019 |
![]() | 592,361 | $61,362 | 09/30/2019 |
FISV | 592,361 | $61,362 | 09/30/2019 |
![]() | 663,088 | $60,447 | 06/30/2019 |
FISV | 663,088 | $60,447 | 06/30/2019 |
![]() | 578,314 | $59,908 | 09/30/2019 |
FISV | 578,314 | $59,908 | 09/30/2019 |
![]() | 548,926 | $56,862 | 09/30/2019 |
FISV | 548,926 | $56,862 | 09/30/2019 |
![]() | 544,042 | $56,357 | 09/30/2019 |
FISV | 544,042 | $56,357 | 09/30/2019 |
![]() | 540,961 | $56,038 | 09/30/2019 |
FISV | 540,961 | $56,038 | 09/30/2019 |
![]() | 538,410 | $55,774 | 09/30/2019 |
FISV | 538,410 | $55,774 | 09/30/2019 |
![]() | 536,700 | $55,597 | 09/30/2019 |
FISV | 536,700 | $55,597 | 09/30/2019 |
![]() | 536,359 | $55,561 | 09/30/2019 |
FISV | 536,359 | $55,561 | 09/30/2019 |
![]() | 536,000 | $55,524 | 09/30/2019 |
FISV | 536,000 | $55,524 | 09/30/2019 |
![]() | $54,548 | 09/30/2019 | |
FISV | 526,161 | $54,507 | 09/30/2019 |
Call | 400 | $41 | 09/30/2019 |
![]() | 524,987 | $54,383 | 09/30/2019 |
FISV | 524,987 | $54,383 | 09/30/2019 |
![]() | 519,561 | $53,311 | 09/30/2019 |
FISV | 519,561 | $53,311 | 09/30/2019 |
![]() | 508,284 | $52,653 | 09/30/2019 |
FISV | 508,284 | $52,653 | 09/30/2019 |
![]() | 503,641 | $52,091 | 09/30/2019 |
FISV | 503,641 | $52,091 | 09/30/2019 |
![]() | 492,700 | $51,039 | 09/30/2019 |
FISV | 492,700 | $51,039 | 09/30/2019 |
![]() | 492,488 | $51,017 | 09/30/2019 |
FISV | 492,488 | $51,017 | 09/30/2019 |
![]() | 492,078 | $51,006 | 09/30/2019 |
FISV | 492,078 | $51,006 | 09/30/2019 |
![]() | 479,660 | $49,689 | 09/30/2019 |
FISV | 479,660 | $49,689 | 09/30/2019 |
![]() | 478,659 | $49,584 | 09/30/2019 |
FISV | 478,659 | $49,584 | 09/30/2019 |
![]() | 475,555 | $49,263 | 09/30/2019 |
FISV | 475,555 | $49,263 | 09/30/2019 |
![]() | 467,574 | $48,436 | 09/30/2019 |
FISV | 467,574 | $48,436 | 09/30/2019 |
![]() | 447,333 | $45,901 | 09/30/2019 |
FISV | 447,333 | $45,901 | 09/30/2019 |
![]() | 443,035 | $45,894 | 09/30/2019 |
FISV | 443,035 | $45,894 | 09/30/2019 |
![]() | 442,709 | $45,859 | 09/30/2019 |
FISV | 442,709 | $45,859 | 09/30/2019 |
![]() | 439,400 | $45,517 | 09/30/2019 |
FISV | 439,400 | $45,517 | 09/30/2019 |
![]() | 429,995 | $44,543 | 09/30/2019 |
FISV | 429,995 | $44,543 | 09/30/2019 |
![]() | 429,882 | $44,531 | 09/30/2019 |
FISV | 429,882 | $44,531 | 09/30/2019 |
![]() | 405,772 | $42,034 | 09/30/2019 |
FISV | 405,772 | $42,034 | 09/30/2019 |
![]() | 404,281 | $41,876 | 09/30/2019 |
FISV | 404,281 | $41,876 | 09/30/2019 |
![]() | 402,800 | $41,726 | 09/30/2019 |
FISV | 402,800 | $41,726 | 09/30/2019 |
![]() | 401,588 | $41,601 | 09/30/2019 |
FISV | 401,588 | $41,601 | 09/30/2019 |
![]() | 386,706 | $40,059 | 09/30/2019 |
FISV | 386,706 | $40,059 | 09/30/2019 |
![]() | 381,741 | $39,545 | 09/30/2019 |
FISV | 381,741 | $39,545 | 09/30/2019 |
![]() | 377,395 | $39,094 | 09/30/2019 |
FISV | 377,395 | $39,094 | 09/30/2019 |
![]() | $38,996 | 09/30/2019 | |
Call | 558,000 | $57,803 | 09/30/2019 |
Put | 252,200 | $26,125 | 09/30/2019 |
FISV | 70,644 | $7,318 | 09/30/2019 |
![]() | 371,379 | $38,471 | 09/30/2019 |
FISV | 371,379 | $38,471 | 09/30/2019 |
![]() | 366,449 | $37,960 | 09/30/2019 |
FISV | 366,449 | $37,960 | 09/30/2019 |
![]() | 359,745 | $37,266 | 09/30/2019 |
FISV | 359,745 | $37,266 | 09/30/2019 |
![]() | 359,598 | $37,251 | 09/30/2019 |
FISV | 359,598 | $37,251 | 09/30/2019 |
![]() | 358,105 | $37,096 | 09/30/2019 |
FISV | 358,105 | $37,096 | 09/30/2019 |
![]() | 357,391 | $37,022 | 09/30/2019 |
FISV | 357,391 | $37,022 | 09/30/2019 |
![]() | 355,250 | $36,800 | 09/30/2019 |
FISV | 355,250 | $36,800 | 09/30/2019 |
![]() | 354,882 | $36,762 | 09/30/2019 |
FISV | 354,882 | $36,762 | 09/30/2019 |
![]() | 353,961 | $36,640 | 09/30/2019 |
FISV | 353,961 | $36,640 | 09/30/2019 |
![]() | 345,744 | $35,824 | 09/30/2019 |
FISV | 345,744 | $35,824 | 09/30/2019 |
![]() | $34,928 | 09/30/2019 | |
FISV | 337,187 | $34,928 | 09/30/2019 |
Put | 25,000 | $2,590 | 09/30/2019 |
Call | 25,000 | $2,590 | 09/30/2019 |
![]() | 334,072 | $34,607 | 09/30/2019 |
FISV | 334,072 | $34,607 | 09/30/2019 |
![]() | 333,300 | $34,527 | 09/30/2019 |
FISV | 333,300 | $34,527 | 09/30/2019 |
![]() | 331,274 | $34,307 | 09/30/2019 |
FISV | 331,274 | $34,307 | 09/30/2019 |
![]() | 325,106 | $33,677 | 09/30/2019 |
FISV | 325,106 | $33,677 | 09/30/2019 |
![]() | 318,831 | $33,027 | 09/30/2019 |
FISV | 318,831 | $33,027 | 09/30/2019 |
![]() | 316,036 | $32,738 | 09/30/2019 |
FISV | 316,036 | $32,738 | 09/30/2019 |
![]() | 315,184 | $32,650 | 09/30/2019 |
FISV | 315,184 | $32,650 | 09/30/2019 |
![]() | 314,852 | $32,616 | 09/30/2019 |
FISV | 314,852 | $32,616 | 09/30/2019 |
![]() | 310,001 | $32,113 | 09/30/2019 |
FISV | 310,001 | $32,113 | 09/30/2019 |
![]() | 306,248 | $31,599 | 09/30/2019 |
FISV | 306,248 | $31,599 | 09/30/2019 |
![]() | 304,921 | $31,587 | 09/30/2019 |
FISV | 304,921 | $31,587 | 09/30/2019 |
![]() | 302,669 | $31,347 | 09/30/2019 |
FISV | 302,669 | $31,347 | 09/30/2019 |
![]() | 300,746 | $31,154 | 09/30/2019 |
FISV | 300,746 | $31,154 | 09/30/2019 |
![]() | 298,822 | $30,955 | 09/30/2019 |
FISV | 298,822 | $30,955 | 09/30/2019 |
![]() | 298,590 | $30,931 | 09/30/2019 |
FISV | 298,590 | $30,931 | 09/30/2019 |
![]() | 295,628 | $30,624 | 09/30/2019 |
FISV | 295,628 | $30,624 | 09/30/2019 |
![]() | 290,472 | $30,090 | 09/30/2019 |
FISV | 290,472 | $30,090 | 09/30/2019 |
![]() | 286,923 | $29,722 | 09/30/2019 |
FISV | 286,923 | $29,722 | 09/30/2019 |
![]() | 285,014 | $29,525 | 09/30/2019 |
FISV | 285,014 | $29,525 | 09/30/2019 |
![]() | 281,585 | $29,169 | 09/30/2019 |
FISV | 281,585 | $29,169 | 09/30/2019 |
![]() | 279,879 | $28,993 | 09/30/2019 |
FISV | 279,879 | $28,993 | 09/30/2019 |
![]() | 275,914 | $28,582 | 09/30/2019 |
FISV | 275,914 | $28,582 | 09/30/2019 |
![]() | 269,718 | $27,940 | 09/30/2019 |
FISV | 269,718 | $27,940 | 09/30/2019 |
![]() | 268,191 | $27,782 | 09/30/2019 |
FISV | 268,191 | $27,782 | 09/30/2019 |
![]() | 268,148 | $27,775 | 09/30/2019 |
FISV | 268,148 | $27,775 | 09/30/2019 |
![]() | 267,086 | $27,667 | 09/30/2019 |
FISV | 267,086 | $27,667 | 09/30/2019 |
![]() | 267,000 | $27,659 | 09/30/2019 |
FISV | 267,000 | $27,659 | 09/30/2019 |
![]() | 263,641 | $27,311 | 09/30/2019 |
FISV | 263,641 | $27,311 | 09/30/2019 |
![]() | 256,590 | $26,580 | 09/30/2019 |
FISV | 256,590 | $26,580 | 09/30/2019 |
![]() | 256,295 | $26,550 | 09/30/2019 |
FISV | 256,295 | $26,550 | 09/30/2019 |
![]() | 254,925 | $26,408 | 09/30/2019 |
FISV | 254,925 | $26,408 | 09/30/2019 |
![]() | 254,483 | $26,362 | 09/30/2019 |
FISV | 254,483 | $26,362 | 09/30/2019 |
![]() | 253,289 | $26,238 | 09/30/2019 |
FISV | 253,289 | $26,238 | 09/30/2019 |
![]() | 250,291 | $25,928 | 09/30/2019 |
FISV | 250,291 | $25,928 | 09/30/2019 |
![]() | 249,969 | $25,894 | 09/30/2019 |
FISV | 249,969 | $25,894 | 09/30/2019 |
![]() | 249,455 | $25,841 | 09/30/2019 |
FISV | 249,455 | $25,841 | 09/30/2019 |
![]() | 249,000 | $25,794 | 09/30/2019 |
FISV | 249,000 | $25,794 | 09/30/2019 |
![]() | 247,829 | $25,673 | 09/30/2019 |
FISV | 247,829 | $25,673 | 09/30/2019 |
![]() | 239,652 | $24,826 | 09/30/2019 |
FISV | 239,652 | $24,826 | 09/30/2019 |
![]() | 238,785 | $24,736 | 09/30/2019 |
FISV | 238,785 | $24,736 | 09/30/2019 |
![]() | 234,863 | $24,329 | 09/30/2019 |
FISV | 234,863 | $24,329 | 09/30/2019 |
![]() | 232,843 | $24,120 | 09/30/2019 |
FISV | 232,843 | $24,120 | 09/30/2019 |
![]() | 231,671 | $23,998 | 09/30/2019 |
FISV | 231,671 | $23,998 | 09/30/2019 |
![]() | 225,477 | $23,357 | 09/30/2019 |
FISV | 225,477 | $23,357 | 09/30/2019 |
![]() | 226,836 | $23,277 | 09/30/2019 |
FISV | 226,836 | $23,277 | 09/30/2019 |
![]() | 223,679 | $23,171 | 09/30/2019 |
FISV | 223,679 | $23,171 | 09/30/2019 |
![]() | 222,535 | $23,053 | 09/30/2019 |
FISV | 222,535 | $23,053 | 09/30/2019 |
![]() | 220,868 | $22,879 | 09/30/2019 |
FISV | 220,868 | $22,879 | 09/30/2019 |
![]() | 220,191 | $22,810 | 09/30/2019 |
FISV | 220,191 | $22,810 | 09/30/2019 |
![]() | $22,624 | 09/30/2019 | |
Call | 289,700 | $30,010 | 09/30/2019 |
Put | 71,300 | $7,386 | 09/30/2019 |
![]() | 212,560 | $22,019 | 09/30/2019 |
FISV | 212,560 | $22,019 | 09/30/2019 |
![]() | 212,127 | $21,974 | 09/30/2019 |
FISV | 212,127 | $21,974 | 09/30/2019 |
![]() | 209,785 | $21,731 | 09/30/2019 |
FISV | 209,785 | $21,731 | 09/30/2019 |
![]() | 209,344 | $21,686 | 09/30/2019 |
FISV | 209,344 | $21,686 | 09/30/2019 |
![]() | 207,674 | $21,514 | 09/30/2019 |
FISV | 207,674 | $21,514 | 09/30/2019 |
![]() | 207,296 | $21,474 | 09/30/2019 |
FISV | 207,296 | $21,474 | 09/30/2019 |
![]() | 207,157 | $21,459 | 09/30/2019 |
FISV | 207,157 | $21,459 | 09/30/2019 |
![]() | 207,001 | $21,443 | 09/30/2019 |
FISV | 207,001 | $21,443 | 09/30/2019 |
![]() | 205,338 | $21,269 | 09/30/2019 |
FISV | 205,338 | $21,269 | 09/30/2019 |
![]() | 205,200 | $21,257 | 09/30/2019 |
FISV | 205,200 | $21,257 | 09/30/2019 |
![]() | 203,877 | $21,120 | 09/30/2019 |
FISV | 203,877 | $21,120 | 09/30/2019 |
![]() | 202,807 | $21,009 | 09/30/2019 |
FISV | 202,807 | $21,009 | 09/30/2019 |
![]() | 200,000 | $20,718 | 09/30/2019 |
FISV | 200,000 | $20,718 | 09/30/2019 |
![]() | 199,076 | $20,622 | 09/30/2019 |
FISV | 199,076 | $20,622 | 09/30/2019 |
![]() | 198,873 | $20,601 | 09/30/2019 |
FISV | 198,873 | $20,601 | 09/30/2019 |
![]() | 194,875 | $20,187 | 09/30/2019 |
FISV | 194,875 | $20,187 | 09/30/2019 |
![]() | 194,200 | $20,117 | 09/30/2019 |
FISV | 194,200 | $20,117 | 09/30/2019 |
![]() | 194,000 | $20,096 | 09/30/2019 |
FISV | 194,000 | $20,096 | 09/30/2019 |
![]() | 193,972 | $20,093 | 09/30/2019 |
FISV | 193,972 | $20,093 | 09/30/2019 |
![]() | 193,341 | $20,028 | 09/30/2019 |
FISV | 193,341 | $20,028 | 09/30/2019 |
![]() | 190,825 | $19,768 | 09/30/2019 |
FISV | 190,825 | $19,768 | 09/30/2019 |
![]() | 189,747 | $19,647 | 09/30/2019 |
FISV | 189,747 | $19,647 | 09/30/2019 |
![]() | 189,396 | $19,620 | 09/30/2019 |
FISV | 189,396 | $19,620 | 09/30/2019 |
![]() | 182,771 | $18,933 | 09/30/2019 |
FISV | 182,771 | $18,933 | 09/30/2019 |
![]() | 182,758 | $18,932 | 09/30/2019 |
FISV | 182,758 | $18,932 | 09/30/2019 |
![]() | 181,437 | $18,795 | 09/30/2019 |
FISV | 181,437 | $18,795 | 09/30/2019 |
![]() | 180,000 | $18,646 | 09/30/2019 |
FISV | 180,000 | $18,646 | 09/30/2019 |
![]() | 179,030 | $18,546 | 09/30/2019 |
FISV | 179,030 | $18,546 | 09/30/2019 |
![]() | 176,372 | $18,270 | 09/30/2019 |
FISV | 176,372 | $18,270 | 09/30/2019 |
![]() | 173,459 | $17,969 | 09/30/2019 |
FISV | 173,459 | $17,969 | 09/30/2019 |
![]() | 172,301 | $17,848 | 09/30/2019 |
FISV | 172,301 | $17,848 | 09/30/2019 |
![]() | 171,424 | $17,758 | 09/30/2019 |
FISV | 171,424 | $17,758 | 09/30/2019 |
![]() | 170,794 | $17,693 | 09/30/2019 |
FISV | 170,794 | $17,693 | 09/30/2019 |
![]() | 169,369 | $17,545 | 09/30/2019 |
FISV | 169,369 | $17,545 | 09/30/2019 |
![]() | 169,334 | $17,541 | 09/30/2019 |
FISV | 169,334 | $17,541 | 09/30/2019 |
![]() | 169,402 | $17,382 | 09/30/2019 |
FISV | 169,402 | $17,382 | 09/30/2019 |
![]() | 164,784 | $17,070 | 09/30/2019 |
FISV | 164,784 | $17,070 | 09/30/2019 |
![]() | 164,085 | $16,998 | 09/30/2019 |
FISV | 164,085 | $16,998 | 09/30/2019 |
![]() | 163,380 | $16,925 | 09/30/2019 |
FISV | 163,380 | $16,925 | 09/30/2019 |
![]() | 163,154 | $16,870 | 09/30/2019 |
FISV | 163,154 | $16,870 | 09/30/2019 |
![]() | 162,615 | $16,845 | 09/30/2019 |
FISV | 162,615 | $16,845 | 09/30/2019 |
![]() | 161,809 | $16,762 | 09/30/2019 |
FISV | 161,809 | $16,762 | 09/30/2019 |
![]() | 160,492 | $16,625 | 09/30/2019 |
FISV | 160,492 | $16,625 | 09/30/2019 |
![]() | 159,000 | $16,448 | 09/30/2019 |
FISV | 159,000 | $16,448 | 09/30/2019 |
![]() | 157,451 | $16,310 | 09/30/2019 |
FISV | 157,451 | $16,310 | 09/30/2019 |
![]() | 155,913 | $16,167 | 09/30/2019 |
FISV | 155,913 | $16,167 | 09/30/2019 |
![]() | 155,657 | $16,125 | 09/30/2019 |
FISV | 155,657 | $16,125 | 09/30/2019 |
![]() | 155,340 | $16,092 | 09/30/2019 |
FISV | 155,340 | $16,092 | 09/30/2019 |
![]() | 152,719 | $15,820 | 09/30/2019 |
FISV | 152,719 | $15,820 | 09/30/2019 |
![]() | 151,824 | $15,727 | 09/30/2019 |
FISV | 151,824 | $15,727 | 09/30/2019 |
![]() | 150,444 | $15,584 | 09/30/2019 |
FISV | 150,444 | $15,584 | 09/30/2019 |
![]() | 149,254 | $15,460 | 09/30/2019 |
FISV | 149,254 | $15,460 | 09/30/2019 |
![]() | $15,254 | 09/30/2019 | |
FISV | 135,254 | $14,011 | 09/30/2019 |
Call | 12,000 | $1,243 | 09/30/2019 |
![]() | 147,217 | $15,250 | 09/30/2019 |
FISV | 147,217 | $15,250 | 09/30/2019 |
![]() | 146,885 | $15,216 | 09/30/2019 |
FISV | 146,885 | $15,216 | 09/30/2019 |
![]() | 146,040 | $15,128 | 09/30/2019 |
FISV | 146,040 | $15,128 | 09/30/2019 |
![]() | 145,819 | $15,105 | 09/30/2019 |
FISV | 145,819 | $15,105 | 09/30/2019 |
![]() | 145,250 | $15,046 | 09/30/2019 |
FISV | 145,250 | $15,046 | 09/30/2019 |
![]() | 144,735 | $14,993 | 09/30/2019 |
FISV | 144,735 | $14,993 | 09/30/2019 |
![]() | 143,899 | $14,906 | 09/30/2019 |
FISV | 143,899 | $14,906 | 09/30/2019 |
![]() | 142,800 | $14,793 | 09/30/2019 |
FISV | 142,800 | $14,793 | 09/30/2019 |
![]() | 142,625 | $14,775 | 09/30/2019 |
FISV | 142,625 | $14,775 | 09/30/2019 |
![]() | 142,250 | $14,735 | 09/30/2019 |
FISV | 142,250 | $14,735 | 09/30/2019 |
![]() | 141,449 | $14,653 | 09/30/2019 |
FISV | 141,449 | $14,653 | 09/30/2019 |
![]() | 140,670 | $14,571 | 09/30/2019 |
FISV | 140,670 | $14,571 | 09/30/2019 |
![]() | 140,419 | $14,546 | 09/30/2019 |
FISV | 140,419 | $14,546 | 09/30/2019 |
![]() | 139,219 | $14,422 | 09/30/2019 |
FISV | 139,219 | $14,422 | 09/30/2019 |
![]() | 138,399 | $14,337 | 09/30/2019 |
FISV | 138,399 | $14,337 | 09/30/2019 |
![]() | 138,017 | $14,297 | 09/30/2019 |
FISV | 138,017 | $14,297 | 09/30/2019 |
![]() | 137,727 | $14,267 | 09/30/2019 |
FISV | 137,727 | $14,267 | 09/30/2019 |
![]() | 136,790 | $14,170 | 09/30/2019 |
FISV | 136,790 | $14,170 | 09/30/2019 |
![]() | 136,568 | $14,147 | 09/30/2019 |
FISV | 136,568 | $14,147 | 09/30/2019 |
![]() | 135,965 | $14,085 | 09/30/2019 |
FISV | 135,965 | $14,085 | 09/30/2019 |
![]() | 134,324 | $13,920 | 09/30/2019 |
FISV | 134,324 | $13,920 | 09/30/2019 |
![]() | 134,292 | $13,911 | 09/30/2019 |
FISV | 134,292 | $13,911 | 09/30/2019 |
![]() | 133,804 | $13,860 | 09/30/2019 |
FISV | 133,804 | $13,860 | 09/30/2019 |
![]() | 131,222 | $13,593 | 09/30/2019 |
FISV | 131,222 | $13,593 | 09/30/2019 |
![]() | 130,621 | $13,531 | 09/30/2019 |
FISV | 130,621 | $13,531 | 09/30/2019 |
![]() | 129,495 | $13,414 | 09/30/2019 |
FISV | 129,495 | $13,414 | 09/30/2019 |
![]() | 129,421 | $13,407 | 09/30/2019 |
FISV | 129,421 | $13,407 | 09/30/2019 |
![]() | 129,052 | $13,368 | 09/30/2019 |
FISV | 129,052 | $13,368 | 09/30/2019 |
![]() | 128,084 | $13,268 | 09/30/2019 |
FISV | 128,084 | $13,268 | 09/30/2019 |
![]() | 127,984 | $13,258 | 09/30/2019 |
FISV | 127,984 | $13,258 | 09/30/2019 |
![]() | 126,881 | $13,144 | 09/30/2019 |
FISV | 126,881 | $13,144 | 09/30/2019 |
![]() | 126,498 | $13,104 | 09/30/2019 |
FISV | 126,498 | $13,104 | 09/30/2019 |
![]() | 126,350 | $13,089 | 09/30/2019 |
FISV | 126,350 | $13,089 | 09/30/2019 |
![]() | 124,946 | $12,943 | 09/30/2019 |
FISV | 124,946 | $12,943 | 09/30/2019 |
![]() | 124,641 | $12,912 | 09/30/2019 |
FISV | 124,641 | $12,912 | 09/30/2019 |
![]() | 122,589 | $12,699 | 09/30/2019 |
FISV | 122,589 | $12,699 | 09/30/2019 |
![]() | 122,501 | $12,690 | 09/30/2019 |
FISV | 122,501 | $12,690 | 09/30/2019 |
![]() | 122,216 | $12,661 | 09/30/2019 |
FISV | 122,216 | $12,661 | 09/30/2019 |
![]() | 121,288 | $12,564 | 09/30/2019 |
FISV | 121,288 | $12,564 | 09/30/2019 |
![]() | 120,638 | $12,497 | 09/30/2019 |
FISV | 120,638 | $12,497 | 09/30/2019 |
![]() | 120,596 | $12,493 | 09/30/2019 |
FISV | 120,596 | $12,493 | 09/30/2019 |
![]() | 119,878 | $12,418 | 09/30/2019 |
FISV | 119,878 | $12,418 | 09/30/2019 |
![]() | 119,419 | $12,371 | 09/30/2019 |
FISV | 119,419 | $12,371 | 09/30/2019 |
![]() | 119,007 | $12,328 | 09/30/2019 |
FISV | 119,007 | $12,328 | 09/30/2019 |
![]() | 117,942 | $12,218 | 09/30/2019 |
FISV | 117,942 | $12,218 | 09/30/2019 |
![]() | $12,190 | 09/30/2019 | |
FISV | 119,776 | $12,407 | 09/30/2019 |
Put | 12,600 | $1,305 | 09/30/2019 |
Call | 10,500 | $1,088 | 09/30/2019 |
![]() | 117,563 | $12,178 | 09/30/2019 |
FISV | 117,563 | $12,178 | 09/30/2019 |
![]() | 117,484 | $12,170 | 09/30/2019 |
FISV | 117,484 | $12,170 | 09/30/2019 |
![]() | 115,328 | $11,947 | 09/30/2019 |
FISV | 115,328 | $11,947 | 09/30/2019 |
![]() | 114,609 | $11,872 | 09/30/2019 |
FISV | 114,609 | $11,872 | 09/30/2019 |
![]() | 113,392 | $11,746 | 09/30/2019 |
FISV | 113,392 | $11,746 | 09/30/2019 |
![]() | 112,662 | $11,671 | 09/30/2019 |
FISV | 112,662 | $11,671 | 09/30/2019 |
![]() | 112,176 | $11,620 | 09/30/2019 |
FISV | 112,176 | $11,620 | 09/30/2019 |
![]() | 112,306 | $11,605 | 09/30/2019 |
FISV | 112,306 | $11,605 | 09/30/2019 |
![]() | 110,801 | $11,478 | 09/30/2019 |
FISV | 110,801 | $11,478 | 09/30/2019 |
![]() | 110,792 | $11,477 | 09/30/2019 |
FISV | 110,792 | $11,477 | 09/30/2019 |
![]() | 110,282 | $11,424 | 09/30/2019 |
FISV | 110,282 | $11,424 | 09/30/2019 |
![]() | 110,008 | $11,396 | 09/30/2019 |
FISV | 110,008 | $11,396 | 09/30/2019 |
![]() | 109,716 | $11,365 | 09/30/2019 |
FISV | 109,716 | $11,365 | 09/30/2019 |
![]() | 109,610 | $11,354 | 09/30/2019 |
FISV | 109,610 | $11,354 | 09/30/2019 |
![]() | 109,526 | $11,346 | 09/30/2019 |
FISV | 109,526 | $11,346 | 09/30/2019 |
![]() | 108,868 | $11,278 | 09/30/2019 |
FISV | 108,868 | $11,278 | 09/30/2019 |
![]() | 107,767 | $11,164 | 09/30/2019 |
FISV | 107,767 | $11,164 | 09/30/2019 |
![]() | 107,260 | $11,111 | 09/30/2019 |
FISV | 107,260 | $11,111 | 09/30/2019 |
![]() | 106,352 | $11,017 | 09/30/2019 |
FISV | 106,352 | $11,017 | 09/30/2019 |
![]() | 105,733 | $10,953 | 09/30/2019 |
FISV | 105,733 | $10,953 | 09/30/2019 |
![]() | 105,383 | $10,917 | 09/30/2019 |
FISV | 105,383 | $10,917 | 09/30/2019 |
![]() | 105,000 | $10,877 | 09/30/2019 |
FISV | 105,000 | $10,877 | 09/30/2019 |
![]() | 103,816 | $10,754 | 09/30/2019 |
FISV | 103,816 | $10,754 | 09/30/2019 |
![]() | 102,500 | $10,618 | 09/30/2019 |
FISV | 102,500 | $10,618 | 09/30/2019 |
![]() | 101,690 | $10,534 | 09/30/2019 |
FISV | 101,690 | $10,534 | 09/30/2019 |
![]() | 101,095 | $10,472 | 09/30/2019 |
FISV | 101,095 | $10,472 | 09/30/2019 |
![]() | 100,026 | $10,362 | 09/30/2019 |
FISV | 100,026 | $10,362 | 09/30/2019 |
![]() | 98,191 | $10,172 | 09/30/2019 |
FISV | 98,191 | $10,172 | 09/30/2019 |
![]() | 98,189 | $10,171 | 09/30/2019 |
FISV | 98,189 | $10,171 | 09/30/2019 |
![]() | 96,600 | $10,007 | 09/30/2019 |
FISV | 96,600 | $10,007 | 09/30/2019 |
![]() | 96,341 | $9,980 | 09/30/2019 |
FISV | 96,341 | $9,980 | 09/30/2019 |
![]() | 96,292 | $9,975 | 09/30/2019 |
FISV | 96,292 | $9,975 | 09/30/2019 |
![]() | 95,868 | $9,931 | 09/30/2019 |
FISV | 95,868 | $9,931 | 09/30/2019 |
![]() | 93,689 | $9,705 | 09/30/2019 |
FISV | 93,689 | $9,705 | 09/30/2019 |
![]() | 93,610 | $9,697 | 09/30/2019 |
FISV | 93,610 | $9,697 | 09/30/2019 |
![]() | 93,446 | $9,680 | 09/30/2019 |
FISV | 93,446 | $9,680 | 09/30/2019 |
![]() | $9,645 | 09/30/2019 | |
FISV | 97,608 | $10,111 | 09/30/2019 |
Put | 45 | $466 | 09/30/2019 |
![]() | 91,539 | $9,483 | 09/30/2019 |
FISV | 91,539 | $9,483 | 09/30/2019 |
![]() | 91,107 | $9,438 | 09/30/2019 |
FISV | 91,107 | $9,438 | 09/30/2019 |
![]() | 90,956 | $9,422 | 09/30/2019 |
FISV | 90,956 | $9,422 | 09/30/2019 |
![]() | 102,699 | $9,362 | 06/30/2019 |
FISV | 102,699 | $9,362 | 06/30/2019 |
![]() | 90,055 | $9,329 | 09/30/2019 |
FISV | 90,055 | $9,329 | 09/30/2019 |
![]() | 89,730 | $9,295 | 09/30/2019 |
FISV | 89,730 | $9,295 | 09/30/2019 |
![]() | 88,706 | $9,189 | 09/30/2019 |
FISV | 88,706 | $9,189 | 09/30/2019 |
![]() | 88,226 | $9,139 | 09/30/2019 |
FISV | 88,226 | $9,139 | 09/30/2019 |
![]() | 88,031 | $9,119 | 09/30/2019 |
FISV | 88,031 | $9,119 | 09/30/2019 |
![]() | 86,699 | $8,977 | 09/30/2019 |
FISV | 86,699 | $8,977 | 09/30/2019 |
![]() | 85,673 | $8,875 | 09/30/2019 |
FISV | 85,673 | $8,875 | 09/30/2019 |
![]() | 84,760 | $8,780 | 09/30/2019 |
FISV | 84,760 | $8,780 | 09/30/2019 |
![]() | 84,600 | $8,764 | 09/30/2019 |
FISV | 84,600 | $8,764 | 09/30/2019 |
![]() | 84,421 | $8,745 | 09/30/2019 |
FISV | 84,421 | $8,745 | 09/30/2019 |
![]() | 84,336 | $8,736 | 09/30/2019 |
FISV | 84,336 | $8,736 | 09/30/2019 |
![]() | 84,264 | $8,728 | 09/30/2019 |
FISV | 84,264 | $8,728 | 09/30/2019 |
![]() | 83,426 | $8,642 | 09/30/2019 |
FISV | 83,426 | $8,642 | 09/30/2019 |
![]() | 82,877 | $8,585 | 09/30/2019 |
FISV | 82,877 | $8,585 | 09/30/2019 |
![]() | 81,322 | $8,424 | 09/30/2019 |
FISV | 81,322 | $8,424 | 09/30/2019 |
![]() | 79,299 | $8,214 | 09/30/2019 |
FISV | 79,299 | $8,214 | 09/30/2019 |
![]() | 79,146 | $8,199 | 09/30/2019 |
FISV | 79,146 | $8,199 | 09/30/2019 |
![]() | 78,151 | $8,096 | 09/30/2019 |
FISV | 78,151 | $8,096 | 09/30/2019 |
![]() | 77,700 | $8,049 | 09/30/2019 |
FISV | 77,700 | $8,049 | 09/30/2019 |
![]() | 77,408 | $8,018 | 09/30/2019 |
FISV | 77,408 | $8,018 | 09/30/2019 |
![]() | 76,503 | $7,925 | 09/30/2019 |
FISV | 76,503 | $7,925 | 09/30/2019 |
![]() | 76,483 | $7,922 | 09/30/2019 |
FISV | 76,483 | $7,922 | 09/30/2019 |
![]() | 75,782 | $7,850 | 09/30/2019 |
FISV | 75,782 | $7,850 | 09/30/2019 |
![]() | 75,535 | $7,825 | 09/30/2019 |
FISV | 75,535 | $7,825 | 09/30/2019 |
![]() | 75,416 | $7,812 | 09/30/2019 |
FISV | 75,416 | $7,812 | 09/30/2019 |
![]() | 75,049 | $7,774 | 09/30/2019 |
FISV | 75,049 | $7,774 | 09/30/2019 |
![]() | 74,506 | $7,718 | 09/30/2019 |
FISV | 74,506 | $7,718 | 09/30/2019 |
![]() | 74,095 | $7,676 | 09/30/2019 |
FISV | 74,095 | $7,676 | 09/30/2019 |
![]() | 73,852 | $7,650 | 09/30/2019 |
FISV | 73,852 | $7,650 | 09/30/2019 |
![]() | 71,321 | $7,388 | 09/30/2019 |
FISV | 71,321 | $7,388 | 09/30/2019 |
![]() | 70,713 | $7,325 | 09/30/2019 |
FISV | 70,713 | $7,325 | 09/30/2019 |
![]() | $7,229 | 09/30/2019 | |
Call | 66,500 | $6,889 | 09/30/2019 |
FISV | 21,985 | $2,277 | 09/30/2019 |
Put | 18,700 | $1,937 | 09/30/2019 |
![]() | 69,713 | $7,222 | 09/30/2019 |
FISV | 69,713 | $7,222 | 09/30/2019 |
![]() | 69,466 | $7,196 | 09/30/2019 |
FISV | 69,466 | $7,196 | 09/30/2019 |
![]() | 68,512 | $7,097 | 09/30/2019 |
FISV | 68,512 | $7,097 | 09/30/2019 |
![]() | 68,228 | $7,068 | 09/30/2019 |
FISV | 68,228 | $7,068 | 09/30/2019 |
![]() | 67,716 | $7,011 | 09/30/2019 |
FISV | 67,716 | $7,011 | 09/30/2019 |
![]() | 76,794 | $7,001 | 06/30/2019 |
FISV | 76,794 | $7,001 | 06/30/2019 |
![]() | 68,150 | $6,994 | 09/30/2019 |
FISV | 68,150 | $6,994 | 09/30/2019 |
![]() | 67,282 | $6,970 | 09/30/2019 |
FISV | 67,282 | $6,970 | 09/30/2019 |
![]() | 67,279 | $6,969 | 09/30/2019 |
FISV | 67,279 | $6,969 | 09/30/2019 |
![]() | 66,947 | $6,935 | 09/30/2019 |
FISV | 66,947 | $6,935 | 09/30/2019 |
![]() | 66,086 | $6,846 | 09/30/2019 |
FISV | 66,086 | $6,846 | 09/30/2019 |
![]() | 65,935 | $6,830 | 09/30/2019 |
FISV | 65,935 | $6,830 | 09/30/2019 |
![]() | 65,826 | $6,819 | 09/30/2019 |
FISV | 65,826 | $6,819 | 09/30/2019 |
![]() | 65,156 | $6,750 | 09/30/2019 |
FISV | 65,156 | $6,750 | 09/30/2019 |
![]() | 65,000 | $6,733 | 09/30/2019 |
FISV | 65,000 | $6,733 | 09/30/2019 |
![]() | $6,683 | 09/30/2019 | |
Call | 131,300 | $13,473 | 09/30/2019 |
Put | 82,100 | $8,424 | 09/30/2019 |
FISV | 15,920 | $1,634 | 09/30/2019 |
![]() | 63,874 | $6,617 | 09/30/2019 |
FISV | 63,874 | $6,617 | 09/30/2019 |
![]() | 63,100 | $6,537 | 09/30/2019 |
FISV | 63,100 | $6,537 | 09/30/2019 |
![]() | 62,714 | $6,496 | 09/30/2019 |
FISV | 62,714 | $6,496 | 09/30/2019 |
![]() | 62,400 | $6,464 | 09/30/2019 |
FISV | 62,400 | $6,464 | 09/30/2019 |
![]() | 61,977 | $6,420 | 09/30/2019 |
FISV | 61,977 | $6,420 | 09/30/2019 |
![]() | 61,874 | $6,410 | 09/30/2019 |
FISV | 61,874 | $6,410 | 09/30/2019 |
![]() | 61,699 | $6,391 | 09/30/2019 |
FISV | 61,699 | $6,391 | 09/30/2019 |
![]() | 61,674 | $6,389 | 09/30/2019 |
FISV | 61,674 | $6,389 | 09/30/2019 |
![]() | 61,608 | $6,382 | 09/30/2019 |
FISV | 61,608 | $6,382 | 09/30/2019 |
![]() | 60,686 | $6,286 | 09/30/2019 |
FISV | 60,686 | $6,286 | 09/30/2019 |
![]() | 59,869 | $6,201 | 09/30/2019 |
FISV | 59,869 | $6,201 | 09/30/2019 |
![]() | 59,646 | $6,179 | 09/30/2019 |
FISV | 59,646 | $6,179 | 09/30/2019 |
![]() | 59,589 | $6,173 | 09/30/2019 |
FISV | 59,589 | $6,173 | 09/30/2019 |
![]() | 59,050 | $6,117 | 09/30/2019 |
FISV | 59,050 | $6,117 | 09/30/2019 |
![]() | 57,901 | $5,998 | 09/30/2019 |
FISV | 57,901 | $5,998 | 09/30/2019 |
![]() | 57,500 | $5,955 | 09/30/2019 |
FISV | 57,500 | $5,955 | 09/30/2019 |
![]() | 57,342 | $5,940 | 09/30/2019 |
FISV | 57,342 | $5,940 | 09/30/2019 |
![]() | 56,947 | $5,899 | 09/30/2019 |
FISV | 56,947 | $5,899 | 09/30/2019 |
![]() | 56,872 | $5,891 | 09/30/2019 |
FISV | 56,872 | $5,891 | 09/30/2019 |
![]() | 56,817 | $5,886 | 09/30/2019 |
FISV | 56,817 | $5,886 | 09/30/2019 |
![]() | 55,912 | $5,792 | 09/30/2019 |
FISV | 55,912 | $5,792 | 09/30/2019 |
![]() | 55,714 | $5,766 | 09/30/2019 |
FISV | 55,714 | $5,766 | 09/30/2019 |
![]() | 55,478 | $5,747 | 09/30/2019 |
FISV | 55,478 | $5,747 | 09/30/2019 |
![]() | 55,428 | $5,742 | 09/30/2019 |
FISV | 55,428 | $5,742 | 09/30/2019 |
![]() | 55,428 | $5,742 | 09/30/2019 |
FISV | 55,428 | $5,742 | 09/30/2019 |
![]() | 55,418 | $5,741 | 09/30/2019 |
FISV | 55,418 | $5,741 | 09/30/2019 |
![]() | 54,593 | $5,655 | 09/30/2019 |
FISV | 54,593 | $5,655 | 09/30/2019 |
![]() | 54,211 | $5,616 | 09/30/2019 |
FISV | 54,211 | $5,616 | 09/30/2019 |
![]() | 53,533 | $5,545 | 09/30/2019 |
FISV | 53,533 | $5,545 | 09/30/2019 |
![]() | 53,309 | $5,523 | 09/30/2019 |
FISV | 53,309 | $5,523 | 09/30/2019 |
![]() | 52,810 | $5,471 | 09/30/2019 |
FISV | 52,810 | $5,471 | 09/30/2019 |
![]() | 52,668 | $5,456 | 09/30/2019 |
FISV | 52,668 | $5,456 | 09/30/2019 |
![]() | 52,318 | $5,420 | 09/30/2019 |
FISV | 52,318 | $5,420 | 09/30/2019 |
![]() | 52,319 | $5,420 | 09/30/2019 |
FISV | 52,319 | $5,420 | 09/30/2019 |
![]() | $5,312 | 09/30/2019 | |
FISV | 31,275 | $3,240 | 09/30/2019 |
Call | 20,000 | $2,072 | 09/30/2019 |
![]() | 51,260 | $5,310 | 09/30/2019 |
FISV | 51,260 | $5,310 | 09/30/2019 |
![]() | 50,816 | $5,264 | 09/30/2019 |
FISV | 50,816 | $5,264 | 09/30/2019 |
![]() | 50,795 | $5,262 | 09/30/2019 |
FISV | 50,795 | $5,262 | 09/30/2019 |
![]() | 50,519 | $5,233 | 09/30/2019 |
FISV | 50,519 | $5,233 | 09/30/2019 |
![]() | 50,370 | $5,218 | 09/30/2019 |
FISV | 50,370 | $5,218 | 09/30/2019 |
![]() | 50,060 | $5,186 | 09/30/2019 |
FISV | 50,060 | $5,186 | 09/30/2019 |
![]() | 50,000 | $5,180 | 09/30/2019 |
FISV | 50,000 | $5,180 | 09/30/2019 |
![]() | 49,276 | $5,105 | 09/30/2019 |
FISV | 49,276 | $5,105 | 09/30/2019 |
![]() | 49,080 | $5,084 | 09/30/2019 |
FISV | 49,080 | $5,084 | 09/30/2019 |
![]() | 48,042 | $4,977 | 09/30/2019 |
FISV | 48,042 | $4,977 | 09/30/2019 |
![]() | 47,850 | $4,957 | 09/30/2019 |
FISV | 47,850 | $4,957 | 09/30/2019 |
![]() | 47,632 | $4,934 | 09/30/2019 |
FISV | 47,632 | $4,934 | 09/30/2019 |
![]() | 47,430 | $4,913 | 09/30/2019 |
FISV | 47,430 | $4,913 | 09/30/2019 |
![]() | 47,413 | $4,912 | 09/30/2019 |
FISV | 47,413 | $4,912 | 09/30/2019 |
![]() | 46,818 | $4,849 | 09/30/2019 |
FISV | 46,818 | $4,849 | 09/30/2019 |
![]() | 45,831 | $4,748 | 09/30/2019 |
FISV | 45,831 | $4,748 | 09/30/2019 |
![]() | 45,671 | $4,731 | 09/30/2019 |
FISV | 45,671 | $4,731 | 09/30/2019 |
![]() | 45,618 | $4,725 | 09/30/2019 |
FISV | 45,618 | $4,725 | 09/30/2019 |
![]() | 45,127 | $4,675 | 09/30/2019 |
FISV | 45,127 | $4,675 | 09/30/2019 |
![]() | 44,500 | $4,610 | 09/30/2019 |
FISV | 44,500 | $4,610 | 09/30/2019 |
![]() | 44,016 | $4,560 | 09/30/2019 |
FISV | 44,016 | $4,560 | 09/30/2019 |
![]() | 44,000 | $4,558 | 09/30/2019 |
FISV | 44,000 | $4,558 | 09/30/2019 |
![]() | 42,812 | $4,435 | 09/30/2019 |
FISV | 42,812 | $4,435 | 09/30/2019 |
![]() | 42,275 | $4,379 | 09/30/2019 |
FISV | 42,275 | $4,379 | 09/30/2019 |
![]() | 41,898 | $4,340 | 09/30/2019 |
FISV | 41,898 | $4,340 | 09/30/2019 |
![]() | 41,800 | $4,330 | 09/30/2019 |
FISV | 41,800 | $4,330 | 09/30/2019 |
![]() | 41,105 | $4,258 | 09/30/2019 |
FISV | 41,105 | $4,258 | 09/30/2019 |
![]() | 40,677 | $4,214 | 09/30/2019 |
FISV | 40,677 | $4,214 | 09/30/2019 |
![]() | 40,415 | $4,185 | 09/30/2019 |
FISV | 40,415 | $4,185 | 09/30/2019 |
![]() | 40,127 | $4,157 | 09/30/2019 |
FISV | 40,127 | $4,157 | 09/30/2019 |
![]() | 39,564 | $4,099 | 09/30/2019 |
FISV | 39,564 | $4,099 | 09/30/2019 |
![]() | 38,971 | $4,037 | 09/30/2019 |
FISV | 38,971 | $4,037 | 09/30/2019 |
![]() | 38,163 | $3,953 | 09/30/2019 |
FISV | 38,163 | $3,953 | 09/30/2019 |
![]() | 37,481 | $3,883 | 09/30/2019 |
FISV | 37,481 | $3,883 | 09/30/2019 |
![]() | 37,326 | $3,873 | 09/30/2019 |
FISV | 37,326 | $3,873 | 09/30/2019 |
![]() | 37,337 | $3,868 | 09/30/2019 |
FISV | 37,337 | $3,868 | 09/30/2019 |
![]() | 37,109 | $3,844 | 09/30/2019 |
FISV | 37,109 | $3,844 | 09/30/2019 |
![]() | 36,864 | $3,819 | 09/30/2019 |
FISV | 36,864 | $3,819 | 09/30/2019 |
![]() | 36,595 | $3,791 | 09/30/2019 |
FISV | 36,595 | $3,791 | 09/30/2019 |
![]() | 36,578 | $3,789 | 09/30/2019 |
FISV | 36,578 | $3,789 | 09/30/2019 |
![]() | 36,148 | $3,745 | 09/30/2019 |
FISV | 36,148 | $3,745 | 09/30/2019 |
![]() | 35,526 | $3,680 | 09/30/2019 |
FISV | 35,526 | $3,680 | 09/30/2019 |
![]() | 35,315 | $3,658 | 09/30/2019 |
FISV | 35,315 | $3,658 | 09/30/2019 |
![]() | 35,049 | $3,631 | 09/30/2019 |
FISV | 35,049 | $3,631 | 09/30/2019 |
![]() | 34,833 | $3,608 | 09/30/2019 |
FISV | 34,833 | $3,608 | 09/30/2019 |
![]() | 34,700 | $3,595 | 09/30/2019 |
FISV | 34,700 | $3,595 | 09/30/2019 |
![]() | 34,660 | $3,590 | 09/30/2019 |
FISV | 34,660 | $3,590 | 09/30/2019 |
![]() | 34,500 | $3,574 | 09/30/2019 |
FISV | 34,500 | $3,574 | 09/30/2019 |
![]() | 34,372 | $3,561 | 09/30/2019 |
FISV | 34,372 | $3,561 | 09/30/2019 |
![]() | 33,906 | $3,512 | 09/30/2019 |
FISV | 33,906 | $3,512 | 09/30/2019 |
![]() | 33,761 | $3,497 | 09/30/2019 |
FISV | 33,761 | $3,497 | 09/30/2019 |
![]() | 33,225 | $3,442 | 09/30/2019 |
FISV | 33,225 | $3,442 | 09/30/2019 |
![]() | 32,862 | $3,404 | 09/30/2019 |
FISV | 32,862 | $3,404 | 09/30/2019 |
![]() | 32,143 | $3,330 | 09/30/2019 |
FISV | 32,143 | $3,330 | 09/30/2019 |
![]() | 32,112 | $3,327 | 09/30/2019 |
FISV | 32,112 | $3,327 | 09/30/2019 |
![]() | 31,700 | $3,284 | 09/30/2019 |
FISV | 31,700 | $3,284 | 09/30/2019 |
![]() | 31,190 | $3,231 | 09/30/2019 |
FISV | 31,190 | $3,231 | 09/30/2019 |
![]() | 31,086 | $3,220 | 09/30/2019 |
FISV | 31,086 | $3,220 | 09/30/2019 |
![]() | 31,060 | $3,218 | 09/30/2019 |
FISV | 31,060 | $3,218 | 09/30/2019 |
![]() | 30,990 | $3,210 | 09/30/2019 |
FISV | 30,990 | $3,210 | 09/30/2019 |
![]() | 30,737 | $3,184 | 09/30/2019 |
FISV | 30,737 | $3,184 | 09/30/2019 |
![]() | 30,544 | $3,164 | 09/30/2019 |
FISV | 30,544 | $3,164 | 09/30/2019 |
![]() | 30,397 | $3,149 | 09/30/2019 |
FISV | 30,397 | $3,149 | 09/30/2019 |
![]() | 30,077 | $3,115 | 09/30/2019 |
FISV | 30,077 | $3,115 | 09/30/2019 |
![]() | 30,016 | $3,109 | 09/30/2019 |
FISV | 30,016 | $3,109 | 09/30/2019 |
![]() | 30,000 | $3,108 | 09/30/2019 |
FISV | 30,000 | $3,108 | 09/30/2019 |
![]() | 29,902 | $3,098 | 09/30/2019 |
FISV | 29,902 | $3,098 | 09/30/2019 |
![]() | 29,780 | $3,085 | 09/30/2019 |
FISV | 29,780 | $3,085 | 09/30/2019 |
![]() | 28,816 | $2,985 | 09/30/2019 |
FISV | 28,816 | $2,985 | 09/30/2019 |
![]() | 28,528 | $2,955 | 09/30/2019 |
FISV | 28,528 | $2,955 | 09/30/2019 |
![]() | 28,457 | $2,948 | 09/30/2019 |
FISV | 28,457 | $2,948 | 09/30/2019 |
![]() | 28,114 | $2,912 | 09/30/2019 |
FISV | 28,114 | $2,912 | 09/30/2019 |
![]() | 28,061 | $2,907 | 09/30/2019 |
FISV | 28,061 | $2,907 | 09/30/2019 |
![]() | 28,052 | $2,906 | 09/30/2019 |
FISV | 28,052 | $2,906 | 09/30/2019 |
![]() | 27,899 | $2,890 | 09/30/2019 |
FISV | 27,899 | $2,890 | 09/30/2019 |
![]() | 27,529 | $2,852 | 09/30/2019 |
FISV | 27,529 | $2,852 | 09/30/2019 |
![]() | 27,500 | $2,849 | 09/30/2019 |
FISV | 27,500 | $2,849 | 09/30/2019 |
![]() | 27,226 | $2,820 | 09/30/2019 |
FISV | 27,226 | $2,820 | 09/30/2019 |
![]() | 27,212 | $2,818 | 09/30/2019 |
FISV | 27,212 | $2,818 | 09/30/2019 |
![]() | 27,071 | $2,804 | 09/30/2019 |
FISV | 27,071 | $2,804 | 09/30/2019 |
![]() | 26,860 | $2,782 | 09/30/2019 |
FISV | 26,860 | $2,782 | 09/30/2019 |
![]() | 26,845 | $2,781 | 09/30/2019 |
FISV | 26,845 | $2,781 | 09/30/2019 |
![]() | 26,754 | $2,771 | 09/30/2019 |
FISV | 26,754 | $2,771 | 09/30/2019 |
![]() | 26,653 | $2,761 | 09/30/2019 |
FISV | 26,653 | $2,761 | 09/30/2019 |
![]() | 25,315 | $2,707 | 09/30/2019 |
FISV | 25,315 | $2,707 | 09/30/2019 |
![]() | 26,114 | $2,705 | 09/30/2019 |
FISV | 26,114 | $2,705 | 09/30/2019 |
![]() | 26,356 | $2,693 | 09/30/2019 |
FISV | 26,356 | $2,693 | 09/30/2019 |
![]() | 25,957 | $2,689 | 09/30/2019 |
FISV | 25,957 | $2,689 | 09/30/2019 |
![]() | 25,887 | $2,683 | 09/30/2019 |
FISV | 25,887 | $2,683 | 09/30/2019 |
![]() | 25,856 | $2,680 | 09/30/2019 |
FISV | 25,856 | $2,680 | 09/30/2019 |
![]() | 25,810 | $2,674 | 09/30/2019 |
FISV | 25,810 | $2,674 | 09/30/2019 |
![]() | 25,706 | $2,663 | 09/30/2019 |
FISV | 25,706 | $2,663 | 09/30/2019 |
![]() | 25,333 | $2,624 | 09/30/2019 |
FISV | 25,333 | $2,624 | 09/30/2019 |
![]() | 25,172 | $2,608 | 09/30/2019 |
FISV | 25,172 | $2,608 | 09/30/2019 |
![]() | 24,953 | $2,585 | 09/30/2019 |
FISV | 24,953 | $2,585 | 09/30/2019 |
![]() | 24,840 | $2,573 | 09/30/2019 |
FISV | 24,840 | $2,573 | 09/30/2019 |
![]() | 24,753 | $2,564 | 09/30/2019 |
FISV | 24,753 | $2,564 | 09/30/2019 |
![]() | 24,705 | $2,559 | 09/30/2019 |
FISV | 24,705 | $2,559 | 09/30/2019 |
![]() | 24,264 | $2,514 | 09/30/2019 |
FISV | 24,264 | $2,514 | 09/30/2019 |
![]() | 24,091 | $2,496 | 09/30/2019 |
FISV | 24,091 | $2,496 | 09/30/2019 |
![]() | 24,058 | $2,493 | 09/30/2019 |
FISV | 24,058 | $2,493 | 09/30/2019 |
![]() | 23,656 | $2,450 | 09/30/2019 |
FISV | 23,656 | $2,450 | 09/30/2019 |
![]() | 23,590 | $2,444 | 09/30/2019 |
FISV | 23,590 | $2,444 | 09/30/2019 |
![]() | 23,507 | $2,435 | 09/30/2019 |
FISV | 23,507 | $2,435 | 09/30/2019 |
![]() | 23,131 | $2,396 | 09/30/2019 |
FISV | 23,131 | $2,396 | 09/30/2019 |
![]() | 22,912 | $2,373 | 09/30/2019 |
FISV | 22,912 | $2,373 | 09/30/2019 |
![]() | 22,825 | $2,364 | 09/30/2019 |
FISV | 22,825 | $2,364 | 09/30/2019 |
![]() | 22,811 | $2,363 | 09/30/2019 |
FISV | 22,811 | $2,363 | 09/30/2019 |
![]() | 22,608 | $2,342 | 09/30/2019 |
FISV | 22,608 | $2,342 | 09/30/2019 |
![]() | 22,593 | $2,340 | 09/30/2019 |
FISV | 22,593 | $2,340 | 09/30/2019 |
![]() | 22,427 | $2,323 | 09/30/2019 |
FISV | 22,427 | $2,323 | 09/30/2019 |
![]() | 22,410 | $2,321 | 09/30/2019 |
FISV | 22,410 | $2,321 | 09/30/2019 |
![]() | 22,366 | $2,317 | 09/30/2019 |
FISV | 22,366 | $2,317 | 09/30/2019 |
![]() | 22,305 | $2,311 | 09/30/2019 |
FISV | 22,305 | $2,311 | 09/30/2019 |
![]() | 22,049 | $2,284 | 09/30/2019 |
FISV | 22,049 | $2,284 | 09/30/2019 |
![]() | 21,974 | $2,276 | 09/30/2019 |
FISV | 21,974 | $2,276 | 09/30/2019 |
![]() | 21,951 | $2,274 | 09/30/2019 |
FISV | 21,951 | $2,274 | 09/30/2019 |
![]() | 21,921 | $2,271 | 09/30/2019 |
FISV | 21,921 | $2,271 | 09/30/2019 |
![]() | 21,758 | $2,254 | 09/30/2019 |
FISV | 21,758 | $2,254 | 09/30/2019 |
![]() | 21,738 | $2,252 | 09/30/2019 |
FISV | 21,738 | $2,252 | 09/30/2019 |
![]() | 21,711 | $2,249 | 09/30/2019 |
FISV | 21,711 | $2,249 | 09/30/2019 |
![]() | 21,439 | $2,245 | 09/30/2019 |
FISV | 21,439 | $2,245 | 09/30/2019 |
![]() | 21,643 | $2,241 | 09/30/2019 |
FISV | 21,643 | $2,241 | 09/30/2019 |
![]() | 21,506 | $2,228 | 09/30/2019 |
FISV | 21,506 | $2,228 | 09/30/2019 |
![]() | 21,401 | $2,217 | 09/30/2019 |
FISV | 21,401 | $2,217 | 09/30/2019 |
![]() | 20,955 | $2,170 | 09/30/2019 |
FISV | 20,955 | $2,170 | 09/30/2019 |
![]() | 20,938 | $2,169 | 09/30/2019 |
FISV | 20,938 | $2,169 | 09/30/2019 |
![]() | 20,743 | $2,149 | 09/30/2019 |
FISV | 20,743 | $2,149 | 09/30/2019 |
![]() | 20,615 | $2,136 | 09/30/2019 |
FISV | 20,615 | $2,136 | 09/30/2019 |
![]() | 20,470 | $2,120 | 09/30/2019 |
FISV | 20,470 | $2,120 | 09/30/2019 |
![]() | 20,305 | $2,103 | 09/30/2019 |
FISV | 20,305 | $2,103 | 09/30/2019 |
![]() | 19,762 | $2,047 | 09/30/2019 |
FISV | 19,762 | $2,047 | 09/30/2019 |
![]() | 19,873 | $2,039 | 09/30/2019 |
FISV | 19,873 | $2,039 | 09/30/2019 |
![]() | 19,581 | $2,028 | 09/30/2019 |
FISV | 19,581 | $2,028 | 09/30/2019 |
![]() | 19,520 | $2,022 | 09/30/2019 |
FISV | 19,520 | $2,022 | 09/30/2019 |
![]() | 19,493 | $2,019 | 09/30/2019 |
FISV | 19,493 | $2,019 | 09/30/2019 |
![]() | 19,025 | $1,971 | 09/30/2019 |
FISV | 19,025 | $1,971 | 09/30/2019 |
![]() | 19,009 | $1,969 | 09/30/2019 |
FISV | 19,009 | $1,969 | 09/30/2019 |
![]() | 18,479 | $1,914 | 09/30/2019 |
FISV | 18,479 | $1,914 | 09/30/2019 |
![]() | 18,387 | $1,905 | 09/30/2019 |
FISV | 18,387 | $1,905 | 09/30/2019 |
![]() | 18,314 | $1,897 | 09/30/2019 |
FISV | 18,314 | $1,897 | 09/30/2019 |
![]() | 17,938 | $1,890 | 09/30/2019 |
FISV | 17,938 | $1,890 | 09/30/2019 |
![]() | 18,231 | $1,889 | 09/30/2019 |
FISV | 18,231 | $1,889 | 09/30/2019 |
![]() | 18,220 | $1,887 | 09/30/2019 |
FISV | 18,220 | $1,887 | 09/30/2019 |
![]() | 18,085 | $1,873 | 09/30/2019 |
FISV | 18,085 | $1,873 | 09/30/2019 |
![]() | 17,940 | $1,858 | 09/30/2019 |
FISV | 17,940 | $1,858 | 09/30/2019 |
![]() | 17,815 | $1,845 | 09/30/2019 |
FISV | 17,815 | $1,845 | 09/30/2019 |
![]() | 17,593 | $1,822 | 09/30/2019 |
FISV | 17,593 | $1,822 | 09/30/2019 |
![]() | 17,508 | $1,814 | 09/30/2019 |
FISV | 17,508 | $1,814 | 09/30/2019 |
![]() | 17,346 | $1,797 | 09/30/2019 |
FISV | 17,346 | $1,797 | 09/30/2019 |
![]() | 17,209 | $1,783 | 09/30/2019 |
FISV | 17,209 | $1,783 | 09/30/2019 |
![]() | 16,723 | $1,775 | 09/30/2019 |
FISV | 16,723 | $1,775 | 09/30/2019 |
![]() | 16,630 | $1,766 | 09/30/2019 |
FISV | 16,630 | $1,766 | 09/30/2019 |
![]() | 16,989 | $1,760 | 09/30/2019 |
FISV | 16,989 | $1,760 | 09/30/2019 |
![]() | 16,979 | $1,758 | 09/30/2019 |
FISV | 16,979 | $1,758 | 09/30/2019 |
![]() | 16,937 | $1,755 | 09/30/2019 |
FISV | 16,937 | $1,755 | 09/30/2019 |
![]() | 16,846 | $1,745 | 09/30/2019 |
FISV | 16,846 | $1,745 | 09/30/2019 |
![]() | 16,846 | $1,745 | 09/30/2019 |
FISV | 16,846 | $1,745 | 09/30/2019 |
![]() | 16,715 | $1,732 | 09/30/2019 |
FISV | 16,715 | $1,732 | 09/30/2019 |
![]() | 16,552 | $1,715 | 09/30/2019 |
FISV | 16,552 | $1,715 | 09/30/2019 |
![]() | 16,545 | $1,714 | 09/30/2019 |
FISV | 16,545 | $1,714 | 09/30/2019 |
![]() | 16,363 | $1,695 | 09/30/2019 |
FISV | 16,363 | $1,695 | 09/30/2019 |
![]() | 16,356 | $1,694 | 09/30/2019 |
FISV | 16,356 | $1,694 | 09/30/2019 |
![]() | 16,240 | $1,682 | 09/30/2019 |
FISV | 16,240 | $1,682 | 09/30/2019 |
![]() | 16,278 | $1,670 | 09/30/2019 |
FISV | 16,278 | $1,670 | 09/30/2019 |
![]() | 16,083 | $1,666 | 09/30/2019 |
FISV | 16,083 | $1,666 | 09/30/2019 |
![]() | 15,899 | $1,646 | 09/30/2019 |
FISV | 15,899 | $1,646 | 09/30/2019 |
![]() | 15,814 | $1,638 | 09/30/2019 |
FISV | 15,814 | $1,638 | 09/30/2019 |
![]() | 15,787 | $1,635 | 09/30/2019 |
FISV | 15,787 | $1,635 | 09/30/2019 |
![]() | 15,751 | $1,632 | 09/30/2019 |
FISV | 15,751 | $1,632 | 09/30/2019 |
![]() | 15,680 | $1,624 | 09/30/2019 |
FISV | 15,680 | $1,624 | 09/30/2019 |
![]() | 17,799 | $1,623 | 09/30/2019 |
FISV | 17,799 | $1,623 | 09/30/2019 |
![]() | 15,203 | $1,575 | 09/30/2019 |
FISV | 15,203 | $1,575 | 09/30/2019 |
![]() | 15,158 | $1,570 | 09/30/2019 |
FISV | 15,158 | $1,570 | 09/30/2019 |
![]() | 15,140 | $1,568 | 09/30/2019 |
FISV | 15,140 | $1,568 | 09/30/2019 |
![]() | 15,203 | $1,567 | 09/30/2019 |
FISV | 15,203 | $1,567 | 09/30/2019 |
![]() | 15,052 | $1,559 | 09/30/2019 |
FISV | 15,052 | $1,559 | 09/30/2019 |
![]() | 14,879 | $1,541 | 09/30/2019 |
FISV | 14,879 | $1,541 | 09/30/2019 |
![]() | 14,859 | $1,539 | 09/30/2019 |
FISV | 14,859 | $1,539 | 09/30/2019 |
![]() | 14,803 | $1,533 | 09/30/2019 |
FISV | 14,803 | $1,533 | 09/30/2019 |
![]() | 14,586 | $1,511 | 09/30/2019 |
FISV | 14,586 | $1,511 | 09/30/2019 |
![]() | 14,444 | $1,496 | 09/30/2019 |
FISV | 14,444 | $1,496 | 09/30/2019 |
![]() | 14,413 | $1,493 | 09/30/2019 |
FISV | 14,413 | $1,493 | 09/30/2019 |
![]() | 14,216 | $1,473 | 09/30/2019 |
FISV | 14,216 | $1,473 | 09/30/2019 |
![]() | 14,196 | $1,471 | 09/30/2019 |
FISV | 14,196 | $1,471 | 09/30/2019 |
![]() | 14,047 | $1,455 | 09/30/2019 |
FISV | 14,047 | $1,455 | 09/30/2019 |
![]() | 14,029 | $1,453 | 09/30/2019 |
FISV | 14,029 | $1,453 | 09/30/2019 |
![]() | 14,000 | $1,450 | 09/30/2019 |
FISV | 14,000 | $1,450 | 09/30/2019 |
![]() | 13,836 | $1,433 | 09/30/2019 |
FISV | 13,836 | $1,433 | 09/30/2019 |
![]() | 13,794 | $1,429 | 09/30/2019 |
FISV | 13,794 | $1,429 | 09/30/2019 |
![]() | 13,777 | $1,427 | 09/30/2019 |
FISV | 13,777 | $1,427 | 09/30/2019 |
![]() | 13,484 | $1,397 | 09/30/2019 |
FISV | 13,484 | $1,397 | 09/30/2019 |
![]() | 13,457 | $1,394 | 09/30/2019 |
FISV | 13,457 | $1,394 | 09/30/2019 |
![]() | 13,451 | $1,393 | 09/30/2019 |
FISV | 13,451 | $1,393 | 09/30/2019 |
![]() | 13,423 | $1,390 | 09/30/2019 |
FISV | 13,423 | $1,390 | 09/30/2019 |
![]() | 13,405 | $1,389 | 09/30/2019 |
FISV | 13,405 | $1,389 | 09/30/2019 |
![]() | 13,305 | $1,378 | 09/30/2019 |
FISV | 13,305 | $1,378 | 09/30/2019 |
![]() | 13,297 | $1,377 | 09/30/2019 |
FISV | 13,297 | $1,377 | 09/30/2019 |
![]() | $1,355 | 09/30/2019 | |
FISV | 24,781 | $2,567 | 09/30/2019 |
Put | 19,100 | $1,979 | 09/30/2019 |
Call | 7,400 | $767 | 09/30/2019 |
![]() | 13,029 | $1,349 | 09/30/2019 |
FISV | 13,029 | $1,349 | 09/30/2019 |
![]() | 12,613 | $1,307 | 09/30/2019 |
FISV | 12,613 | $1,307 | 09/30/2019 |
![]() | 12,502 | $1,295 | 09/30/2019 |
FISV | 12,502 | $1,295 | 09/30/2019 |
![]() | 12,455 | $1,290 | 09/30/2019 |
FISV | 12,455 | $1,290 | 09/30/2019 |
![]() | 12,368 | $1,281 | 09/30/2019 |
FISV | 12,368 | $1,281 | 09/30/2019 |
![]() | 12,259 | $1,270 | 09/30/2019 |
FISV | 12,259 | $1,270 | 09/30/2019 |
![]() | 12,200 | $1,264 | 09/30/2019 |
FISV | 12,200 | $1,264 | 09/30/2019 |
![]() | 12,121 | $1,256 | 09/30/2019 |
FISV | 12,121 | $1,256 | 09/30/2019 |
![]() | 12,000 | $1,243 | 09/30/2019 |
FISV | 12,000 | $1,243 | 09/30/2019 |
![]() | 11,916 | $1,234 | 09/30/2019 |
FISV | 11,916 | $1,234 | 09/30/2019 |
![]() | 11,821 | $1,225 | 09/30/2019 |
FISV | 11,821 | $1,225 | 09/30/2019 |
![]() | 11,829 | $1,225 | 09/30/2019 |
FISV | 11,829 | $1,225 | 09/30/2019 |
![]() | 11,796 | $1,220 | 09/30/2019 |
FISV | 11,796 | $1,220 | 09/30/2019 |
![]() | 11,633 | $1,205 | 09/30/2019 |
FISV | 11,633 | $1,205 | 09/30/2019 |
![]() | 11,538 | $1,197 | 09/30/2019 |
FISV | 11,538 | $1,197 | 09/30/2019 |
![]() | 11,473 | $1,188 | 09/30/2019 |
FISV | 11,473 | $1,188 | 09/30/2019 |
![]() | 11,443 | $1,185 | 09/30/2019 |
FISV | 11,443 | $1,185 | 09/30/2019 |
![]() | 11,400 | $1,181 | 09/30/2019 |
FISV | 11,400 | $1,181 | 09/30/2019 |
![]() | 11,400 | $1,181 | 09/30/2019 |
FISV | 11,400 | $1,181 | 09/30/2019 |
![]() | 11,332 | $1,174 | 09/30/2019 |
FISV | 11,332 | $1,174 | 09/30/2019 |
![]() | 11,328 | $1,173 | 09/30/2019 |
FISV | 11,328 | $1,173 | 09/30/2019 |
![]() | 11,300 | $1,171 | 09/30/2019 |
FISV | 11,300 | $1,171 | 09/30/2019 |
![]() | 11,251 | $1,166 | 09/30/2019 |
FISV | 11,251 | $1,166 | 09/30/2019 |
![]() | 11,141 | $1,154 | 09/30/2019 |
FISV | 11,141 | $1,154 | 09/30/2019 |
![]() | 10,983 | $1,138 | 09/30/2019 |
FISV | 10,983 | $1,138 | 09/30/2019 |
![]() | 10,895 | $1,129 | 09/30/2019 |
FISV | 10,895 | $1,129 | 09/30/2019 |
![]() | 10,900 | $1,129 | 09/30/2019 |
FISV | 10,900 | $1,129 | 09/30/2019 |
![]() | 10,853 | $1,124 | 09/30/2019 |
FISV | 10,853 | $1,124 | 09/30/2019 |
![]() | $1,123 | 09/30/2019 | |
FISV | 9,607 | $995 | 09/30/2019 |
OPT | 7,500 | $128 | 09/30/2019 |
![]() | 10,672 | $1,106 | 09/30/2019 |
FISV | 10,672 | $1,106 | 09/30/2019 |
![]() | 10,569 | $1,095 | 09/30/2019 |
FISV | 10,569 | $1,095 | 09/30/2019 |
![]() | 10,476 | $1,085 | 09/30/2019 |
FISV | 10,476 | $1,085 | 09/30/2019 |
![]() | 10,466 | $1,084 | 09/30/2019 |
FISV | 10,466 | $1,084 | 09/30/2019 |
![]() | 10,450 | $1,078 | 09/30/2019 |
FISV | 10,450 | $1,078 | 09/30/2019 |
![]() | 10,356 | $1,073 | 09/30/2019 |
FISV | 10,356 | $1,073 | 09/30/2019 |
![]() | 10,306 | $1,068 | 09/30/2019 |
FISV | 10,306 | $1,068 | 09/30/2019 |
![]() | 10,258 | $1,065 | 09/30/2019 |
FISV | 10,258 | $1,065 | 09/30/2019 |
![]() | 10,262 | $1,063 | 09/30/2019 |
FISV | 10,262 | $1,063 | 09/30/2019 |
![]() | 10,085 | $1,045 | 09/30/2019 |
FISV | 10,085 | $1,045 | 09/30/2019 |
![]() | 10,075 | $1,044 | 09/30/2019 |
FISV | 10,075 | $1,044 | 09/30/2019 |
![]() | 10,083 | $1,044 | 09/30/2019 |
FISV | 10,083 | $1,044 | 09/30/2019 |
![]() | 10,053 | $1,041 | 09/30/2019 |
FISV | 10,053 | $1,041 | 09/30/2019 |
![]() | 10,050 | $1,041 | 09/30/2019 |
FISV | 10,050 | $1,041 | 09/30/2019 |
![]() | 10,026 | $1,039 | 09/30/2019 |
FISV | 10,026 | $1,039 | 09/30/2019 |
![]() | 10,022 | $1,038 | 09/30/2019 |
FISV | 10,022 | $1,038 | 09/30/2019 |
![]() | 10,000 | $1,036 | 09/30/2019 |
FISV | 10,000 | $1,036 | 09/30/2019 |
![]() | 9,904 | $1,026 | 09/30/2019 |
FISV | 9,904 | $1,026 | 09/30/2019 |
![]() | 10,000 | $1,026 | 09/30/2019 |
FISV | 10,000 | $1,026 | 09/30/2019 |
![]() | $1,026 | 09/30/2019 | |
FISV | 34,904 | $3,616 | 09/30/2019 |
Put | 25,000 | $2,590 | 09/30/2019 |
![]() | 9,858 | $1,021 | 09/30/2019 |
FISV | 9,858 | $1,021 | 09/30/2019 |
![]() | 9,835 | $1,018 | 09/30/2019 |
FISV | 9,835 | $1,018 | 09/30/2019 |
![]() | 9,745 | $1,009 | 09/30/2019 |
FISV | 9,745 | $1,009 | 09/30/2019 |
![]() | 9,578 | $992 | 09/30/2019 |
FISV | 9,578 | $992 | 09/30/2019 |
![]() | 9,266 | $991 | 09/30/2019 |
FISV | 9,266 | $991 | 09/30/2019 |
![]() | 9,554 | $990 | 09/30/2019 |
FISV | 9,554 | $990 | 09/30/2019 |
![]() | 9,550 | $980 | 09/30/2019 |
FISV | 9,550 | $980 | 09/30/2019 |
![]() | 9,413 | $975 | 09/30/2019 |
FISV | 9,413 | $975 | 09/30/2019 |
![]() | 9,372 | $970 | 09/30/2019 |
FISV | 9,372 | $970 | 09/30/2019 |
![]() | 9,200 | $953 | 09/30/2019 |
FISV | 9,200 | $953 | 09/30/2019 |
![]() | 9,156 | $948 | 09/30/2019 |
FISV | 9,156 | $948 | 09/30/2019 |
![]() | 104,785 | $947 | 09/30/2019 |
FISV | 104,785 | $947 | 09/30/2019 |
![]() | 9,126 | $946 | 09/30/2019 |
FISV | 9,126 | $946 | 09/30/2019 |
![]() | 9,116 | $944 | 09/30/2019 |
FISV | 9,116 | $944 | 09/30/2019 |
![]() | 9,020 | $935 | 09/30/2019 |
FISV | 9,020 | $935 | 09/30/2019 |
![]() | 9,015 | $934 | 09/30/2019 |
FISV | 9,015 | $934 | 09/30/2019 |
![]() | 9,000 | $932 | 09/30/2019 |
FISV | 9,000 | $932 | 09/30/2019 |
![]() | 8,920 | $924 | 09/30/2019 |
FISV | 8,920 | $924 | 09/30/2019 |
![]() | 8,900 | $922 | 09/30/2019 |
FISV | 8,900 | $922 | 09/30/2019 |
![]() | 8,900 | $922 | 09/30/2019 |
FISV | 8,900 | $922 | 09/30/2019 |
![]() | 8,840 | $916 | 09/30/2019 |
FISV | 8,840 | $916 | 09/30/2019 |
![]() | 8,820 | $914 | 09/30/2019 |
FISV | 8,820 | $914 | 09/30/2019 |
![]() | 8,800 | $912 | 09/30/2019 |
FISV | 8,800 | $912 | 09/30/2019 |
![]() | 8,780 | $910 | 09/30/2019 |
FISV | 8,780 | $910 | 09/30/2019 |
![]() | 8,795 | $908 | 09/30/2019 |
FISV | 8,795 | $908 | 09/30/2019 |
![]() | 8,667 | $898 | 09/30/2019 |
FISV | 8,667 | $898 | 09/30/2019 |
![]() | 8,630 | $894 | 09/30/2019 |
FISV | 8,630 | $894 | 09/30/2019 |
![]() | 8,605 | $891 | 09/30/2019 |
FISV | 8,605 | $891 | 09/30/2019 |
![]() | 8,582 | $889 | 09/30/2019 |
FISV | 8,582 | $889 | 09/30/2019 |
![]() | 8,546 | $885 | 09/30/2019 |
FISV | 8,546 | $885 | 09/30/2019 |
![]() | 8,470 | $877 | 09/30/2019 |
FISV | 8,470 | $877 | 09/30/2019 |
![]() | 8,421 | $872 | 09/30/2019 |
FISV | 8,421 | $872 | 09/30/2019 |
![]() | 8,376 | $868 | 09/30/2019 |
FISV | 8,376 | $868 | 09/30/2019 |
![]() | 8,329 | $863 | 09/30/2019 |
FISV | 8,329 | $863 | 09/30/2019 |
![]() | 8,295 | $859 | 09/30/2019 |
FISV | 8,295 | $859 | 09/30/2019 |
![]() | 8,248 | $854 | 09/30/2019 |
FISV | 8,248 | $854 | 09/30/2019 |
![]() | 8,232 | $852 | 09/30/2019 |
FISV | 8,232 | $852 | 09/30/2019 |
![]() | 8,206 | $850 | 09/30/2019 |
FISV | 8,206 | $850 | 09/30/2019 |
![]() | 7,625 | $836 | 09/30/2019 |
FISV | 7,625 | $836 | 09/30/2019 |
![]() | 8,027 | $832 | 09/30/2019 |
FISV | 8,027 | $832 | 09/30/2019 |
![]() | 8,000 | $829 | 09/30/2019 |
FISV | 8,000 | $829 | 09/30/2019 |
![]() | 8,000 | $829 | 09/30/2019 |
FISV | 8,000 | $829 | 09/30/2019 |
![]() | 7,945 | $823 | 09/30/2019 |
FISV | 7,945 | $823 | 09/30/2019 |
![]() | 7,883 | $817 | 09/30/2019 |
FISV | 7,883 | $817 | 09/30/2019 |
![]() | 7,647 | $812 | 09/30/2019 |
FISV | 7,647 | $812 | 09/30/2019 |
![]() | 7,673 | $795 | 09/30/2019 |
FISV | 7,673 | $795 | 09/30/2019 |
![]() | 7,625 | $790 | 09/30/2019 |
FISV | 7,625 | $790 | 09/30/2019 |
![]() | 7,500 | $777 | 09/30/2019 |
FISV | 7,500 | $777 | 09/30/2019 |
![]() | 7,519 | $776 | 09/30/2019 |
FISV | 7,519 | $776 | 09/30/2019 |
![]() | 7,479 | $775 | 09/30/2019 |
FISV | 7,479 | $775 | 09/30/2019 |
![]() | 7,455 | $772 | 09/30/2019 |
FISV | 7,455 | $772 | 09/30/2019 |
![]() | 7,338 | $760 | 09/30/2019 |
FISV | 7,338 | $760 | 09/30/2019 |
![]() | 7,170 | $743 | 09/30/2019 |
FISV | 7,170 | $743 | 09/30/2019 |
![]() | 7,175 | $743 | 09/30/2019 |
FISV | 7,175 | $743 | 09/30/2019 |
![]() | 7,161 | $741 | 09/30/2019 |
FISV | 7,161 | $741 | 09/30/2019 |
![]() | 7,008 | $726 | 09/30/2019 |
FISV | 7,008 | $726 | 09/30/2019 |
![]() | 6,981 | $723 | 09/30/2019 |
FISV | 6,981 | $723 | 09/30/2019 |
![]() | 6,920 | $717 | 09/30/2019 |
FISV | 6,920 | $717 | 09/30/2019 |
![]() | 6,892 | $714 | 09/30/2019 |
FISV | 6,892 | $714 | 09/30/2019 |
![]() | 6,828 | $707 | 09/30/2019 |
FISV | 6,828 | $707 | 09/30/2019 |
![]() | 6,819 | $706 | 09/30/2019 |
FISV | 6,819 | $706 | 09/30/2019 |
![]() | 6,687 | $693 | 09/30/2019 |
FISV | 6,687 | $693 | 09/30/2019 |
![]() | 6,655 | $689 | 09/30/2019 |
FISV | 6,655 | $689 | 09/30/2019 |
![]() | 6,638 | $688 | 09/30/2019 |
FISV | 6,638 | $688 | 09/30/2019 |
![]() | 6,601 | $684 | 09/30/2019 |
FISV | 6,601 | $684 | 09/30/2019 |
![]() | 6,586 | $682 | 09/30/2019 |
FISV | 6,586 | $682 | 09/30/2019 |
![]() | 6,580 | $682 | 09/30/2019 |
FISV | 6,580 | $682 | 09/30/2019 |
![]() | 6,542 | $680 | 09/30/2019 |
FISV | 6,542 | $680 | 09/30/2019 |
![]() | 6,500 | $673 | 09/30/2019 |
FISV | 6,500 | $673 | 09/30/2019 |
![]() | 6,449 | $668 | 09/30/2019 |
FISV | 6,449 | $668 | 09/30/2019 |
![]() | 6,436 | $667 | 09/30/2019 |
FISV | 6,436 | $667 | 09/30/2019 |
![]() | 6,428 | $666 | 09/30/2019 |
FISV | 6,428 | $666 | 09/30/2019 |
![]() | 6,420 | $665 | 09/30/2019 |
FISV | 6,420 | $665 | 09/30/2019 |
![]() | 6,380 | $660 | 09/30/2019 |
FISV | 6,380 | $660 | 09/30/2019 |
![]() | 6,355 | $658 | 09/30/2019 |
FISV | 6,355 | $658 | 09/30/2019 |
![]() | 6,340 | $657 | 09/30/2019 |
FISV | 6,340 | $657 | 09/30/2019 |
![]() | 6,318 | $654 | 09/30/2019 |
FISV | 6,318 | $654 | 09/30/2019 |
![]() | 6,317 | $654 | 09/30/2019 |
FISV | 6,317 | $654 | 09/30/2019 |
![]() | 5,852 | $652 | 09/30/2019 |
FISV | 5,852 | $652 | 09/30/2019 |
![]() | 6,284 | $651 | 09/30/2019 |
FISV | 6,284 | $651 | 09/30/2019 |
![]() | 6,225 | $645 | 09/30/2019 |
FISV | 6,225 | $645 | 09/30/2019 |
![]() | 6,223 | $645 | 09/30/2019 |
FISV | 6,223 | $645 | 09/30/2019 |
![]() | 6,213 | $644 | 09/30/2019 |
FISV | 6,213 | $644 | 09/30/2019 |
![]() | 6,080 | $630 | 09/30/2019 |
FISV | 6,080 | $630 | 09/30/2019 |
![]() | 6,000 | $622 | 09/30/2019 |
FISV | 6,000 | $622 | 09/30/2019 |
![]() | 5,870 | $607 | 09/30/2019 |
FISV | 5,870 | $607 | 09/30/2019 |
![]() | 5,664 | $587 | 09/30/2019 |
FISV | 5,664 | $587 | 09/30/2019 |
![]() | 5,664 | $587 | 09/30/2019 |
FISV | 5,664 | $587 | 09/30/2019 |
![]() | 5,604 | $581 | 09/30/2019 |
FISV | 5,604 | $581 | 09/30/2019 |
![]() | 5,585 | $579 | 09/30/2019 |
FISV | 5,585 | $579 | 09/30/2019 |
![]() | 5,567 | $577 | 09/30/2019 |
FISV | 5,567 | $577 | 09/30/2019 |
![]() | 5,535 | $573 | 09/30/2019 |
FISV | 5,535 | $573 | 09/30/2019 |
![]() | 5,455 | $565 | 09/30/2019 |
FISV | 5,455 | $565 | 09/30/2019 |
![]() | 5,396 | $559 | 09/30/2019 |
FISV | 5,396 | $559 | 09/30/2019 |
![]() | 5,380 | $557 | 09/30/2019 |
FISV | 5,380 | $557 | 09/30/2019 |
![]() | 5,366 | $556 | 09/30/2019 |
FISV | 5,366 | $556 | 09/30/2019 |
![]() | 5,331 | $552 | 09/30/2019 |
FISV | 5,331 | $552 | 09/30/2019 |
![]() | 5,261 | $545 | 09/30/2019 |
FISV | 5,261 | $545 | 09/30/2019 |
![]() | 5,224 | $541 | 09/30/2019 |
FISV | 5,224 | $541 | 09/30/2019 |
![]() | 5,182 | $537 | 09/30/2019 |
FISV | 5,182 | $537 | 09/30/2019 |
![]() | 5,171 | $533 | 09/30/2019 |
FISV | 5,171 | $533 | 09/30/2019 |
![]() | 5,112 | $530 | 09/30/2019 |
FISV | 5,112 | $530 | 09/30/2019 |
![]() | 5,086 | $527 | 09/30/2019 |
FISV | 5,086 | $527 | 09/30/2019 |
![]() | 5,031 | $521 | 09/30/2019 |
FISV | 5,031 | $521 | 09/30/2019 |
![]() | 5,003 | $518 | 09/30/2019 |
FISV | 5,003 | $518 | 09/30/2019 |
![]() | 4,980 | $513 | 09/30/2019 |
FISV | 4,980 | $513 | 09/30/2019 |
![]() | 4,915 | $509 | 09/30/2019 |
FISV | 4,915 | $509 | 09/30/2019 |
![]() | 4,860 | $504 | 09/30/2019 |
FISV | 4,860 | $504 | 09/30/2019 |
![]() | 4,855 | $503 | 09/30/2019 |
FISV | 4,855 | $503 | 09/30/2019 |
![]() | 4,822 | $500 | 09/30/2019 |
FISV | 4,822 | $500 | 09/30/2019 |
![]() | 4,808 | $498 | 09/30/2019 |
FISV | 4,808 | $498 | 09/30/2019 |
![]() | 5,360 | $489 | 09/30/2019 |
FISV | 5,360 | $489 | 09/30/2019 |
![]() | 4,648 | $481 | 09/30/2019 |
FISV | 4,648 | $481 | 09/30/2019 |
![]() | 4,632 | $480 | 09/30/2019 |
FISV | 4,632 | $480 | 09/30/2019 |
![]() | 4,626 | $479 | 09/30/2019 |
FISV | 4,626 | $479 | 09/30/2019 |
![]() | 4,600 | $477 | 09/30/2019 |
FISV | 4,600 | $477 | 09/30/2019 |
![]() | 4,553 | $472 | 09/30/2019 |
FISV | 4,553 | $472 | 09/30/2019 |
![]() | 4,545 | $471 | 09/30/2019 |
FISV | 4,545 | $471 | 09/30/2019 |
![]() | 4,524 | $469 | 09/30/2019 |
FISV | 4,524 | $469 | 09/30/2019 |
![]() | 4,524 | $469 | 09/30/2019 |
FISV | 4,524 | $469 | 09/30/2019 |
![]() | 4,524 | $469 | 09/30/2019 |
FISV | 4,524 | $469 | 09/30/2019 |
![]() | 4,494 | $466 | 09/30/2019 |
FISV | 4,494 | $466 | 09/30/2019 |
![]() | 4,483 | $464 | 09/30/2019 |
FISV | 4,483 | $464 | 09/30/2019 |
![]() | 4,440 | $460 | 09/30/2019 |
FISV | 4,440 | $460 | 09/30/2019 |
![]() | 4,445 | $460 | 09/30/2019 |
FISV | 4,445 | $460 | 09/30/2019 |
![]() | 4,431 | $459 | 09/30/2019 |
FISV | 4,431 | $459 | 09/30/2019 |
![]() | 4,404 | $456 | 09/30/2019 |
FISV | 4,404 | $456 | 09/30/2019 |
![]() | 4,400 | $456 | 09/30/2019 |
FISV | 4,400 | $456 | 09/30/2019 |
![]() | 4,389 | $455 | 09/30/2019 |
FISV | 4,389 | $455 | 09/30/2019 |
![]() | 4,380 | $454 | 09/30/2019 |
FISV | 4,380 | $454 | 09/30/2019 |
![]() | 4,300 | $452 | 09/30/2019 |
FISV | 4,300 | $452 | 09/30/2019 |
![]() | 4,300 | $445 | 09/30/2019 |
FISV | 4,300 | $445 | 09/30/2019 |
![]() | 4,280 | $443 | 09/30/2019 |
FISV | 4,280 | $443 | 09/30/2019 |
![]() | 4,260 | $441 | 09/30/2019 |
FISV | 4,260 | $441 | 09/30/2019 |
![]() | 4,250 | $440 | 09/30/2019 |
FISV | 4,250 | $440 | 09/30/2019 |
![]() | 4,235 | $439 | 09/30/2019 |
FISV | 4,235 | $439 | 09/30/2019 |
![]() | $438 | 09/30/2019 | |
FISV | 4,232 | $438 | 09/30/2019 |
Put | 0 | $0 | 09/30/2019 |
Call | 0 | $0 | 09/30/2019 |
![]() | 4,228 | $438 | 09/30/2019 |
FISV | 4,228 | $438 | 09/30/2019 |
![]() | 4,207 | $436 | 09/30/2019 |
FISV | 4,207 | $436 | 09/30/2019 |
![]() | 4,211 | $436 | 09/30/2019 |
FISV | 4,211 | $436 | 09/30/2019 |
![]() | 4,180 | $433 | 09/30/2019 |
FISV | 4,180 | $433 | 09/30/2019 |
![]() | 4,176 | $433 | 09/30/2019 |
FISV | 4,176 | $433 | 09/30/2019 |
![]() | 4,138 | $429 | 09/30/2019 |
FISV | 4,138 | $429 | 09/30/2019 |
![]() | 4,109 | $426 | 09/30/2019 |
FISV | 4,109 | $426 | 09/30/2019 |
![]() | 4,100 | $425 | 09/30/2019 |
FISV | 4,100 | $425 | 09/30/2019 |
![]() | 4,081 | $423 | 09/30/2019 |
FISV | 4,081 | $423 | 09/30/2019 |
![]() | 4,042 | $419 | 09/30/2019 |
FISV | 4,042 | $419 | 09/30/2019 |
![]() | 4,007 | $415 | 09/30/2019 |
FISV | 4,007 | $415 | 09/30/2019 |
![]() | 4,000 | $414 | 09/30/2019 |
FISV | 4,000 | $414 | 09/30/2019 |
![]() | 4,000 | $414 | 09/30/2019 |
FISV | 4,000 | $414 | 09/30/2019 |
![]() | 3,988 | $413 | 09/30/2019 |
FISV | 3,988 | $413 | 09/30/2019 |
![]() | 3,945 | $409 | 09/30/2019 |
FISV | 3,945 | $409 | 09/30/2019 |
![]() | 3,930 | $407 | 09/30/2019 |
FISV | 3,930 | $407 | 09/30/2019 |
![]() | 3,916 | $406 | 09/30/2019 |
FISV | 3,916 | $406 | 09/30/2019 |
![]() | 3,923 | $406 | 09/30/2019 |
FISV | 3,923 | $406 | 09/30/2019 |
![]() | 3,885 | $402 | 09/30/2019 |
FISV | 3,885 | $402 | 09/30/2019 |
![]() | 3,860 | $400 | 09/30/2019 |
FISV | 3,860 | $400 | 09/30/2019 |
![]() | 3,860 | $400 | 09/30/2019 |
FISV | 3,860 | $400 | 09/30/2019 |
![]() | 3,844 | $398 | 09/30/2019 |
FISV | 3,844 | $398 | 09/30/2019 |
![]() | 3,832 | $397 | 09/30/2019 |
FISV | 3,832 | $397 | 09/30/2019 |
![]() | 3,833 | $397 | 09/30/2019 |
FISV | 3,833 | $397 | 09/30/2019 |
![]() | 3,746 | $388 | 09/30/2019 |
FISV | 3,746 | $388 | 09/30/2019 |
![]() | 3,735 | $387 | 09/30/2019 |
FISV | 3,735 | $387 | 09/30/2019 |
![]() | 3,736 | $387 | 09/30/2019 |
FISV | 3,736 | $387 | 09/30/2019 |
![]() | 3,728 | $386 | 09/30/2019 |
FISV | 3,728 | $386 | 09/30/2019 |
![]() | 3,671 | $382 | 09/30/2019 |
FISV | 3,671 | $382 | 09/30/2019 |
![]() | 3,617 | $375 | 09/30/2019 |
FISV | 3,617 | $375 | 09/30/2019 |
![]() | 3,600 | $373 | 09/30/2019 |
FISV | 3,600 | $373 | 09/30/2019 |
![]() | 3,578 | $371 | 09/30/2019 |
FISV | 3,578 | $371 | 09/30/2019 |
![]() | 3,549 | $368 | 09/30/2019 |
FISV | 3,549 | $368 | 09/30/2019 |
![]() | 3,545 | $367 | 09/30/2019 |
FISV | 3,545 | $367 | 09/30/2019 |
![]() | 3,544 | $367 | 09/30/2019 |
FISV | 3,544 | $367 | 09/30/2019 |
![]() | 3,494 | $362 | 09/30/2019 |
FISV | 3,494 | $362 | 09/30/2019 |
![]() | 3,476 | $360 | 09/30/2019 |
FISV | 3,476 | $360 | 09/30/2019 |
![]() | 3,450 | $357 | 09/30/2019 |
FISV | 3,450 | $357 | 09/30/2019 |
![]() | 3,413 | $357 | 09/30/2019 |
FISV | 3,413 | $357 | 09/30/2019 |
![]() | 3,437 | $356 | 09/30/2019 |
FISV | 3,437 | $356 | 09/30/2019 |
![]() | 3,440 | $356 | 09/30/2019 |
FISV | 3,440 | $356 | 09/30/2019 |
![]() | 3,435 | $356 | 09/30/2019 |
FISV | 3,435 | $356 | 09/30/2019 |
![]() | 3,403 | $353 | 09/30/2019 |
FISV | 3,403 | $353 | 09/30/2019 |
![]() | 3,403 | $353 | 09/30/2019 |
FISV | 3,403 | $353 | 09/30/2019 |
![]() | 3,366 | $349 | 09/30/2019 |
FISV | 3,366 | $349 | 09/30/2019 |
![]() | 3,339 | $346 | 09/30/2019 |
FISV | 3,339 | $346 | 09/30/2019 |
![]() | 3,303 | $342 | 09/30/2019 |
FISV | 3,303 | $342 | 09/30/2019 |
![]() | 3,301 | $342 | 09/30/2019 |
FISV | 3,301 | $342 | 09/30/2019 |
![]() | 3,267 | $340 | 09/30/2019 |
FISV | 3,267 | $340 | 09/30/2019 |
![]() | 3,280 | $340 | 09/30/2019 |
FISV | 3,280 | $340 | 09/30/2019 |
![]() | 3,266 | $338 | 09/30/2019 |
FISV | 3,266 | $338 | 09/30/2019 |
![]() | 3,250 | $337 | 09/30/2019 |
FISV | 3,250 | $337 | 09/30/2019 |
![]() | 3,250 | $337 | 09/30/2019 |
FISV | 3,250 | $337 | 09/30/2019 |
![]() | 3,244 | $336 | 09/30/2019 |
FISV | 3,244 | $336 | 09/30/2019 |
![]() | 3,240 | $336 | 09/30/2019 |
FISV | 3,240 | $336 | 09/30/2019 |
![]() | 3,232 | $335 | 09/30/2019 |
FISV | 3,232 | $335 | 09/30/2019 |
![]() | 3,215 | $333 | 09/30/2019 |
FISV | 3,215 | $333 | 09/30/2019 |
![]() | 3,200 | $331 | 09/30/2019 |
FISV | 3,200 | $331 | 09/30/2019 |
![]() | 3,200 | $331 | 09/30/2019 |
FISV | 3,200 | $331 | 09/30/2019 |
![]() | 3,200 | $331 | 09/30/2019 |
FISV | 3,200 | $331 | 09/30/2019 |
![]() | 3,200 | $331 | 09/30/2019 |
FISV | 3,200 | $331 | 09/30/2019 |
![]() | 3,176 | $329 | 09/30/2019 |
FISV | 3,176 | $329 | 09/30/2019 |
![]() | 3,155 | $327 | 09/30/2019 |
FISV | 3,155 | $327 | 09/30/2019 |
![]() | 3,140 | $325 | 09/30/2019 |
FISV | 3,140 | $325 | 09/30/2019 |
![]() | 3,134 | $325 | 09/30/2019 |
FISV | 3,134 | $325 | 09/30/2019 |
![]() | 3,140 | $325 | 09/30/2019 |
FISV | 3,140 | $325 | 09/30/2019 |
![]() | 3,108 | $322 | 09/30/2019 |
FISV | 3,108 | $322 | 09/30/2019 |
![]() | 3,090 | $320 | 09/30/2019 |
FISV | 3,090 | $320 | 09/30/2019 |
![]() | 3,054 | $316 | 09/30/2019 |
FISV | 3,054 | $316 | 09/30/2019 |
![]() | 2,993 | $310 | 09/30/2019 |
FISV | 2,993 | $310 | 09/30/2019 |
![]() | 2,989 | $310 | 09/30/2019 |
FISV | 2,989 | $310 | 09/30/2019 |
![]() | 2,995 | $310 | 09/30/2019 |
FISV | 2,995 | $310 | 09/30/2019 |
![]() | 2,988 | $310 | 09/30/2019 |
FISV | 2,988 | $310 | 09/30/2019 |
![]() | 2,982 | $309 | 09/30/2019 |
FISV | 2,982 | $309 | 09/30/2019 |
![]() | 2,961 | $307 | 09/30/2019 |
FISV | 2,961 | $307 | 09/30/2019 |
![]() | 2,950 | $306 | 09/30/2019 |
FISV | 2,950 | $306 | 09/30/2019 |
![]() | 2,956 | $306 | 09/30/2019 |
FISV | 2,956 | $306 | 09/30/2019 |
![]() | 2,901 | $301 | 09/30/2019 |
FISV | 2,901 | $301 | 09/30/2019 |
![]() | 2,896 | $299 | 09/30/2019 |
FISV | 2,896 | $299 | 09/30/2019 |
![]() | 2,890 | $299 | 09/30/2019 |
FISV | 2,890 | $299 | 09/30/2019 |
![]() | 2,874 | $298 | 09/30/2019 |
FISV | 2,874 | $298 | 09/30/2019 |
![]() | 2,875 | $298 | 09/30/2019 |
FISV | 2,875 | $298 | 09/30/2019 |
![]() | 2,878 | $298 | 09/30/2019 |
FISV | 2,878 | $298 | 09/30/2019 |
![]() | 2,856 | $296 | 09/30/2019 |
FISV | 2,856 | $296 | 09/30/2019 |
![]() | 2,859 | $296 | 09/30/2019 |
FISV | 2,859 | $296 | 09/30/2019 |
![]() | 2,884 | $291 | 09/30/2019 |
FISV | 2,884 | $291 | 09/30/2019 |
![]() | 2,787 | $289 | 09/30/2019 |
FISV | 2,787 | $289 | 09/30/2019 |
![]() | 2,794 | $289 | 09/30/2019 |
FISV | 2,794 | $289 | 09/30/2019 |
![]() | 2,784 | $288 | 09/30/2019 |
FISV | 2,784 | $288 | 09/30/2019 |
![]() | 2,765 | $286 | 09/30/2019 |
FISV | 2,765 | $286 | 09/30/2019 |
![]() | 2,764 | $286 | 09/30/2019 |
FISV | 2,764 | $286 | 09/30/2019 |
![]() | 2,757 | $286 | 09/30/2019 |
FISV | 2,757 | $286 | 09/30/2019 |
![]() | 2,738 | $284 | 09/30/2019 |
FISV | 2,738 | $284 | 09/30/2019 |
![]() | 2,700 | $280 | 09/30/2019 |
FISV | 2,700 | $280 | 09/30/2019 |
![]() | 2,700 | $280 | 09/30/2019 |
FISV | 2,700 | $280 | 09/30/2019 |
![]() | 2,676 | $278 | 09/30/2019 |
FISV | 2,676 | $278 | 09/30/2019 |
![]() | 2,635 | $273 | 09/30/2019 |
FISV | 2,635 | $273 | 09/30/2019 |
![]() | 2,640 | $273 | 09/30/2019 |
FISV | 2,640 | $273 | 09/30/2019 |
![]() | 2,606 | $270 | 09/30/2019 |
FISV | 2,606 | $270 | 09/30/2019 |
![]() | 2,607 | $270 | 09/30/2019 |
FISV | 2,607 | $270 | 09/30/2019 |
![]() | 2,602 | $270 | 09/30/2019 |
FISV | 2,602 | $270 | 09/30/2019 |
![]() | 2,600 | $269 | 09/30/2019 |
FISV | 2,600 | $269 | 09/30/2019 |
![]() | 2,593 | $269 | 09/30/2019 |
FISV | 2,593 | $269 | 09/30/2019 |
![]() | 2,600 | $269 | 09/30/2019 |
FISV | 2,600 | $269 | 09/30/2019 |
![]() | 2,580 | $267 | 09/30/2019 |
FISV | 2,580 | $267 | 09/30/2019 |
![]() | 2,567 | $266 | 09/30/2019 |
FISV | 2,567 | $266 | 09/30/2019 |
![]() | 2,539 | $263 | 09/30/2019 |
FISV | 2,539 | $263 | 09/30/2019 |
![]() | 2,890 | $263 | 06/30/2019 |
FISV | 2,890 | $263 | 06/30/2019 |
![]() | 2,527 | $262 | 09/30/2019 |
FISV | 2,527 | $262 | 09/30/2019 |
![]() | 2,521 | $261 | 09/30/2019 |
FISV | 2,521 | $261 | 09/30/2019 |
![]() | 2,516 | $261 | 09/30/2019 |
FISV | 2,516 | $261 | 09/30/2019 |
![]() | 2,520 | $261 | 09/30/2019 |
FISV | 2,520 | $261 | 09/30/2019 |
![]() | 2,500 | $259 | 09/30/2019 |
FISV | 2,500 | $259 | 09/30/2019 |
![]() | 2,494 | $258 | 09/30/2019 |
FISV | 2,494 | $258 | 09/30/2019 |
![]() | 2,485 | $257 | 09/30/2019 |
FISV | 2,485 | $257 | 09/30/2019 |
![]() | 2,470 | $256 | 09/30/2019 |
FISV | 2,470 | $256 | 09/30/2019 |
![]() | 2,440 | $253 | 09/30/2019 |
FISV | 2,440 | $253 | 09/30/2019 |
![]() | 2,445 | $253 | 09/30/2019 |
FISV | 2,445 | $253 | 09/30/2019 |
![]() | 2,431 | $252 | 09/30/2019 |
FISV | 2,431 | $252 | 09/30/2019 |
![]() | 2,400 | $249 | 09/30/2019 |
FISV | 2,400 | $249 | 09/30/2019 |
![]() | 2,399 | $249 | 09/30/2019 |
FISV | 2,399 | $249 | 09/30/2019 |
![]() | 2,400 | $249 | 09/30/2019 |
FISV | 2,400 | $249 | 09/30/2019 |
![]() | 2,400 | $249 | 09/30/2019 |
FISV | 2,400 | $249 | 09/30/2019 |
![]() | 2,400 | $249 | 09/30/2019 |
FISV | 2,400 | $249 | 09/30/2019 |
![]() | 2,387 | $247 | 09/30/2019 |
FISV | 2,387 | $247 | 09/30/2019 |
![]() | 2,377 | $246 | 09/30/2019 |
FISV | 2,377 | $246 | 09/30/2019 |
![]() | 2,376 | $246 | 09/30/2019 |
FISV | 2,376 | $246 | 09/30/2019 |
![]() | 2,379 | $246 | 09/30/2019 |
FISV | 2,379 | $246 | 09/30/2019 |
![]() | 2,336 | $242 | 09/30/2019 |
FISV | 2,336 | $242 | 09/30/2019 |
![]() | 2,331 | $241 | 09/30/2019 |
FISV | 2,331 | $241 | 09/30/2019 |
![]() | 2,324 | $241 | 09/30/2019 |
FISV | 2,324 | $241 | 09/30/2019 |
![]() | 2,304 | $239 | 09/30/2019 |
FISV | 2,304 | $239 | 09/30/2019 |
![]() | 2,295 | $238 | 09/30/2019 |
FISV | 2,295 | $238 | 09/30/2019 |
![]() | 2,300 | $238 | 09/30/2019 |
FISV | 2,300 | $238 | 09/30/2019 |
![]() | 2,292 | $238 | 09/30/2019 |
FISV | 2,292 | $238 | 09/30/2019 |
![]() | 2,243 | $237 | 09/30/2019 |
FISV | 2,243 | $237 | 09/30/2019 |
![]() | 2,292 | $237 | 09/30/2019 |
FISV | 2,292 | $237 | 09/30/2019 |
![]() | 2,242 | $232 | 09/30/2019 |
FISV | 2,242 | $232 | 09/30/2019 |
![]() | 2,216 | $230 | 09/30/2019 |
FISV | 2,216 | $230 | 09/30/2019 |
![]() | 2,200 | $228 | 09/30/2019 |
FISV | 2,200 | $228 | 09/30/2019 |
![]() | 2,204 | $228 | 09/30/2019 |
FISV | 2,204 | $228 | 09/30/2019 |
![]() | 2,178 | $226 | 09/30/2019 |
FISV | 2,178 | $226 | 09/30/2019 |
![]() | 2,181 | $226 | 09/30/2019 |
FISV | 2,181 | $226 | 09/30/2019 |
![]() | 2,730 | $225 | 09/30/2019 |
FISV | 2,730 | $225 | 09/30/2019 |
![]() | 2,160 | $224 | 09/30/2019 |
FISV | 2,160 | $224 | 09/30/2019 |
![]() | 2,157 | $223 | 09/30/2019 |
FISV | 2,157 | $223 | 09/30/2019 |
![]() | 2,121 | $220 | 09/30/2019 |
FISV | 2,121 | $220 | 09/30/2019 |
![]() | 2,122 | $220 | 09/30/2019 |
FISV | 2,122 | $220 | 09/30/2019 |
![]() | 2,118 | $219 | 09/30/2019 |
FISV | 2,118 | $219 | 09/30/2019 |
![]() | 2,116 | $219 | 09/30/2019 |
FISV | 2,116 | $219 | 09/30/2019 |
![]() | 2,107 | $218 | 09/30/2019 |
FISV | 2,107 | $218 | 09/30/2019 |
![]() | 2,104 | $218 | 09/30/2019 |
FISV | 2,104 | $218 | 09/30/2019 |
![]() | 2,100 | $218 | 09/30/2019 |
FISV | 2,100 | $218 | 09/30/2019 |
![]() | 2,069 | $214 | 09/30/2019 |
FISV | 2,069 | $214 | 09/30/2019 |
![]() | 2,045 | $212 | 09/30/2019 |
FISV | 2,045 | $212 | 09/30/2019 |
![]() | 2,049 | $212 | 09/30/2019 |
FISV | 2,049 | $212 | 09/30/2019 |
![]() | 2,000 | $207 | 09/30/2019 |
FISV | 2,000 | $207 | 09/30/2019 |
![]() | 2,000 | $207 | 09/30/2019 |
FISV | 2,000 | $207 | 09/30/2019 |
![]() | 2,000 | $207 | 09/30/2019 |
FISV | 2,000 | $207 | 09/30/2019 |
![]() | 1,999 | $207 | 09/30/2019 |
FISV | 1,999 | $207 | 09/30/2019 |
![]() | 2,000 | $207 | 09/30/2019 |
FISV | 2,000 | $207 | 09/30/2019 |
![]() | 1,996 | $206 | 09/30/2019 |
FISV | 1,996 | $206 | 09/30/2019 |
![]() | 1,988 | $206 | 09/30/2019 |
FISV | 1,988 | $206 | 09/30/2019 |
![]() | 1,984 | $206 | 09/30/2019 |
FISV | 1,984 | $206 | 09/30/2019 |
![]() | 1,957 | $202 | 09/30/2019 |
FISV | 1,957 | $202 | 09/30/2019 |
![]() | 1,949 | $202 | 09/30/2019 |
FISV | 1,949 | $202 | 09/30/2019 |
![]() | 1,846 | $191 | 09/30/2019 |
FISV | 1,846 | $191 | 09/30/2019 |
![]() | 1,794 | $186 | 09/30/2019 |
FISV | 1,794 | $186 | 09/30/2019 |
![]() | 1,750 | $181 | 09/30/2019 |
FISV | 1,750 | $181 | 09/30/2019 |
![]() | 1,690 | $175 | 09/30/2019 |
FISV | 1,690 | $175 | 09/30/2019 |
![]() | 1,670 | $173 | 09/30/2019 |
FISV | 1,670 | $173 | 09/30/2019 |
![]() | 1,620 | $168 | 09/30/2019 |
FISV | 1,620 | $168 | 09/30/2019 |
![]() | 1,611 | $167 | 09/30/2019 |
FISV | 1,611 | $167 | 09/30/2019 |
![]() | 1,600 | $166 | 09/30/2019 |
FISV | 1,600 | $166 | 09/30/2019 |
![]() | 1,561 | $162 | 09/30/2019 |
FISV | 1,561 | $162 | 09/30/2019 |
![]() | 1,741 | $159 | 06/30/2019 |
FISV | 1,741 | $159 | 06/30/2019 |
![]() | $157 | 09/30/2019 | |
FISV | 1,675 | $174 | 09/30/2019 |
Put | 6,200 | $17 | 09/30/2019 |
![]() | 1,517 | $157 | 09/30/2019 |
FISV | 1,517 | $157 | 09/30/2019 |
![]() | 1,476 | $153 | 09/30/2019 |
FISV | 1,476 | $153 | 09/30/2019 |
![]() | 1,424 | $147 | 09/30/2019 |
FISV | 1,424 | $147 | 09/30/2019 |
![]() | 1,400 | $145 | 09/30/2019 |
FISV | 1,400 | $145 | 09/30/2019 |
![]() | 1,330 | $138 | 09/30/2019 |
FISV | 1,330 | $138 | 09/30/2019 |
![]() | 1,207 | $125 | 09/30/2019 |
FISV | 1,207 | $125 | 09/30/2019 |
![]() | 1,173 | $122 | 09/30/2019 |
FISV | 1,173 | $122 | 09/30/2019 |
![]() | 1,146 | $119 | 09/30/2019 |
FISV | 1,146 | $119 | 09/30/2019 |
![]() | 1,142 | $117 | 09/30/2019 |
FISV | 1,142 | $117 | 09/30/2019 |
![]() | 1,114 | $115 | 09/30/2019 |
FISV | 1,114 | $115 | 09/30/2019 |
![]() | 1,064 | $110 | 09/30/2019 |
FISV | 1,064 | $110 | 09/30/2019 |
![]() | 1,056 | $109 | 09/30/2019 |
FISV | 1,056 | $109 | 09/30/2019 |
![]() | 1,052 | $109 | 09/30/2019 |
FISV | 1,052 | $109 | 09/30/2019 |
![]() | 1,026 | $106 | 09/30/2019 |
FISV | 1,026 | $106 | 09/30/2019 |
![]() | 973 | $100 | 09/30/2019 |
FISV | 973 | $100 | 09/30/2019 |
![]() | 958 | $99 | 09/30/2019 |
FISV | 958 | $99 | 09/30/2019 |
![]() | 950 | $98 | 09/30/2019 |
FISV | 950 | $98 | 09/30/2019 |
![]() | 913 | $95 | 09/30/2019 |
FISV | 913 | $95 | 09/30/2019 |
![]() | 862 | $89 | 09/30/2019 |
FISV | 862 | $89 | 09/30/2019 |
![]() | $88 | 09/30/2019 | |
Call | 13,500 | $107 | 09/30/2019 |
Put | 13,500 | $27 | 09/30/2019 |
FISV | 86 | $8 | 09/30/2019 |
![]() | 828 | $86 | 09/30/2019 |
FISV | 828 | $86 | 09/30/2019 |
![]() | 825 | $85 | 09/30/2019 |
FISV | 825 | $85 | 09/30/2019 |
![]() | 829 | $85 | 09/30/2019 |
FISV | 829 | $85 | 09/30/2019 |
![]() | 819 | $84 | 09/30/2019 |
FISV | 819 | $84 | 09/30/2019 |
![]() | 862 | $81 | 09/30/2019 |
FISV | 862 | $81 | 09/30/2019 |
![]() | 700 | $73 | 09/30/2019 |
FISV | 700 | $73 | 09/30/2019 |
![]() | 676 | $70 | 09/30/2019 |
FISV | 676 | $70 | 09/30/2019 |
![]() | 640 | $66 | 09/30/2019 |
FISV | 640 | $66 | 09/30/2019 |
![]() | 636 | $66 | 09/30/2019 |
FISV | 636 | $66 | 09/30/2019 |
![]() | 626 | $65 | 09/30/2019 |
FISV | 626 | $65 | 09/30/2019 |
![]() | 611 | $63 | 09/30/2019 |
FISV | 611 | $63 | 09/30/2019 |
![]() | 611 | $63 | 09/30/2019 |
FISV | 611 | $63 | 09/30/2019 |
![]() | 600 | $62 | 09/30/2019 |
FISV | 600 | $62 | 09/30/2019 |
![]() | 600 | $62 | 09/30/2019 |
FISV | 600 | $62 | 09/30/2019 |
![]() | 600 | $62 | 09/30/2019 |
FISV | 600 | $62 | 09/30/2019 |
![]() | 592 | $61 | 09/30/2019 |
FISV | 592 | $61 | 09/30/2019 |
![]() | 580 | $60 | 09/30/2019 |
FISV | 580 | $60 | 09/30/2019 |
![]() | 564 | $58 | 09/30/2019 |
FISV | 564 | $58 | 09/30/2019 |
![]() | 546 | $57 | 09/30/2019 |
FISV | 546 | $57 | 09/30/2019 |
![]() | 500 | $52 | 09/30/2019 |
FISV | 500 | $52 | 09/30/2019 |
![]() | 471 | $49 | 09/30/2019 |
FISV | 471 | $49 | 09/30/2019 |
![]() | 477 | $49 | 09/30/2019 |
FISV | 477 | $49 | 09/30/2019 |
![]() | 479 | $49 | 09/30/2019 |
FISV | 479 | $49 | 09/30/2019 |
![]() | 432 | $45 | 09/30/2019 |
FISV | 432 | $45 | 09/30/2019 |
![]() | 436 | $45 | 09/30/2019 |
FISV | 436 | $45 | 09/30/2019 |
![]() | 436 | $45 | 09/30/2019 |
FISV | 436 | $45 | 09/30/2019 |
![]() | 400 | $41 | 09/30/2019 |
FISV | 400 | $41 | 09/30/2019 |
![]() | 400 | $41 | 09/30/2019 |
FISV | 400 | $41 | 09/30/2019 |
![]() | 388 | $40 | 09/30/2019 |
FISV | 388 | $40 | 09/30/2019 |
![]() | 353 | $37 | 09/30/2019 |
FISV | 353 | $37 | 09/30/2019 |
![]() | 352 | $36 | 09/30/2019 |
FISV | 352 | $36 | 09/30/2019 |
![]() | 350 | $36 | 09/30/2019 |
FISV | 350 | $36 | 09/30/2019 |
![]() | 344 | $36 | 09/30/2019 |
FISV | 344 | $36 | 09/30/2019 |
![]() | 329 | $34 | 09/30/2019 |
FISV | 329 | $34 | 09/30/2019 |
![]() | 332 | $34 | 09/30/2019 |
FISV | 332 | $34 | 09/30/2019 |
![]() | 296 | $32 | 09/30/2019 |
FISV | 296 | $32 | 09/30/2019 |
![]() | 303 | $31 | 09/30/2019 |
FISV | 303 | $31 | 09/30/2019 |
![]() | 303 | $31 | 09/30/2019 |
FISV | 303 | $31 | 09/30/2019 |
![]() | $31 | 09/30/2019 | |
Call | 3,200 | $32 | 09/30/2019 |
Put | 100 | $1 | 09/30/2019 |
![]() | 308 | $31 | 09/30/2019 |
FISV | 308 | $31 | 09/30/2019 |
![]() | 292 | $30 | 09/30/2019 |
FISV | 292 | $30 | 09/30/2019 |
![]() | 277 | $29 | 09/30/2019 |
FISV | 277 | $29 | 09/30/2019 |
![]() | 272 | $28 | 09/30/2019 |
FISV | 272 | $28 | 09/30/2019 |
![]() | 260 | $27 | 09/30/2019 |
FISV | 260 | $27 | 09/30/2019 |
![]() | 249 | $26 | 09/30/2019 |
FISV | 249 | $26 | 09/30/2019 |
![]() | 246 | $25 | 09/30/2019 |
FISV | 246 | $25 | 09/30/2019 |
![]() | 202 | $21 | 09/30/2019 |
FISV | 202 | $21 | 09/30/2019 |
![]() | 200 | $21 | 09/30/2019 |
FISV | 200 | $21 | 09/30/2019 |
![]() | 191 | $20 | 09/30/2019 |
FISV | 191 | $20 | 09/30/2019 |
![]() | 181 | $19 | 09/30/2019 |
FISV | 181 | $19 | 09/30/2019 |
![]() | 179 | $19 | 09/30/2019 |
FISV | 179 | $19 | 09/30/2019 |
![]() | 174 | $18 | 09/30/2019 |
FISV | 174 | $18 | 09/30/2019 |
![]() | 140 | $15 | 09/30/2019 |
FISV | 140 | $15 | 09/30/2019 |
![]() | 112 | $12 | 09/30/2019 |
FISV | 112 | $12 | 09/30/2019 |
![]() | 116 | $12 | 09/30/2019 |
FISV | 116 | $12 | 09/30/2019 |
![]() | 106 | $11 | 09/30/2019 |
FISV | 106 | $11 | 09/30/2019 |
![]() | 110 | $11 | 09/30/2019 |
FISV | 110 | $11 | 09/30/2019 |
![]() | 100 | $10 | 09/30/2019 |
FISV | 100 | $10 | 09/30/2019 |
![]() | 95 | $10 | 09/30/2019 |
FISV | 95 | $10 | 09/30/2019 |
![]() | 86 | $9 | 09/30/2019 |
FISV | 86 | $9 | 09/30/2019 |
![]() | 80 | $8 | 09/30/2019 |
FISV | 80 | $8 | 09/30/2019 |
![]() | 75 | $8 | 09/30/2019 |
FISV | 75 | $8 | 09/30/2019 |
![]() | 81 | $8 | 09/30/2019 |
FISV | 81 | $8 | 09/30/2019 |
![]() | 81 | $8 | 09/30/2019 |
FISV | 81 | $8 | 09/30/2019 |
![]() | 69 | $7 | 09/30/2019 |
FISV | 69 | $7 | 09/30/2019 |
![]() | 54 | $6 | 09/30/2019 |
FISV | 54 | $6 | 09/30/2019 |
![]() | 59 | $6 | 09/30/2019 |
FISV | 59 | $6 | 09/30/2019 |
![]() | 60 | $6 | 09/30/2019 |
FISV | 60 | $6 | 09/30/2019 |
![]() | 53 | $5 | 09/30/2019 |
FISV | 53 | $5 | 09/30/2019 |
![]() | 43,769 | $5 | 09/30/2019 |
FISV | 43,769 | $5 | 09/30/2019 |
![]() | 48 | $5 | 09/30/2019 |
FISV | 48 | $5 | 09/30/2019 |
![]() | 47 | $5 | 09/30/2019 |
FISV | 47 | $5 | 09/30/2019 |
![]() | 45 | $5 | 09/30/2019 |
FISV | 45 | $5 | 09/30/2019 |
![]() | 50 | $5 | 09/30/2019 |
FISV | 50 | $5 | 09/30/2019 |
![]() | 46 | $5 | 09/30/2019 |
FISV | 46 | $5 | 09/30/2019 |
![]() | 35 | $4 | 09/30/2019 |
FISV | 35 | $4 | 09/30/2019 |
![]() | 41 | $4 | 09/30/2019 |
FISV | 41 | $4 | 09/30/2019 |
![]() | 41 | $4 | 09/30/2019 |
FISV | 41 | $4 | 09/30/2019 |
![]() | 20 | $2 | 09/30/2019 |
FISV | 20 | $2 | 09/30/2019 |
![]() | 24 | $2 | 09/30/2019 |
FISV | 24 | $2 | 09/30/2019 |
![]() | 12 | $2 | 09/30/2019 |
FISV | 12 | $2 | 09/30/2019 |
![]() | 20 | $2 | 09/30/2019 |
FISV | 20 | $2 | 09/30/2019 |
![]() | 19 | $2 | 09/30/2019 |
FISV | 19 | $2 | 09/30/2019 |
![]() | 24 | $2 | 09/30/2019 |
FISV | 24 | $2 | 09/30/2019 |
![]() | 31 | $2 | 06/30/2019 |
FISV | 31 | $2 | 06/30/2019 |
![]() | 10 | $1 | 09/30/2019 |
FISV | 10 | $1 | 09/30/2019 |
![]() | 8 | $1 | 09/30/2019 |
FISV | 8 | $1 | 09/30/2019 |
![]() | 6 | $1 | 09/30/2019 |
FISV | 6 | $1 | 09/30/2019 |
![]() | 5 | $1 | 09/30/2019 |
FISV | 5 | $1 | 09/30/2019 |
![]() | $0 | 09/30/2019 | |
Put | 10,000 | $1,036 | 09/30/2019 |
FISV | 10,000 | $1,036 | 09/30/2019 |
![]() | 5 | $0 | 09/30/2019 |
Put | 5 | $0 | 09/30/2019 |
![]() | $-518 | 09/30/2019 | |
Put | 30,000 | $3,108 | 09/30/2019 |
FISV | 25,000 | $2,590 | 09/30/2019 |
![]() | $-818 | 09/30/2019 | |
Put | 251,300 | $26,032 | 09/30/2019 |
Call | 243,400 | $25,214 | 09/30/2019 |
![]() | $-829 | 09/30/2019 | |
Put | 16,900 | $1,751 | 09/30/2019 |
Call | 8,900 | $922 | 09/30/2019 |
![]() | $-2,125 | 09/30/2019 | |
Put | 26,380 | $2,731 | 09/30/2019 |
FISV | 4,541 | $470 | 09/30/2019 |
Call | 1,320 | $136 | 09/30/2019 |
![]() | $-2,788 | 09/30/2019 | |
Put | 125,530 | $13,004 | 09/30/2019 |
Call | 98,620 | $10,216 | 09/30/2019 |
![]() | $-4,270 | 09/30/2019 | |
Put | 81,600 | $8,453 | 09/30/2019 |
Call | 34,800 | $3,605 | 09/30/2019 |
FISV | 5,580 | $578 | 09/30/2019 |
![]() | $-7,997 | 09/30/2019 | |
Put | 100,000 | $10,359 | 09/30/2019 |
FISV | 22,800 | $2,362 | 09/30/2019 |
![]() | $-8,133 | 09/30/2019 | |
Put | 97,400 | $10,090 | 09/30/2019 |
FISV | 18,894 | $1,957 | 09/30/2019 |
![]() | $-15,539 | 09/30/2019 | |
Put | 150,000 | $15,539 | 09/30/2019 |
![]() | 1,599 | $-16,129 | 09/30/2019 |
Put | 157,300 | $16,295 | 09/30/2019 |
FISV | 1,599 | $166 | 09/30/2019 |
See Summary: Institutional Holders of FISV
See Details: Top 10 Hedge Funds Holding FISV
Also See: FISV Insider Buying
Also See: FISV Holdings Changes
Analysts Forecast: Fiserv Price Target
![]()
Get Free SEC filing alerts for FISV:
FISV SEC Filing Email Alerts Service ![]() ![]() |
![]() ![]() |