
Entity | Amount | Change
06/30/2019 to 09/30/2019 |
Position Size ($ in 1000's) |
---|---|---|---|
![]() |
11,474,631 | -115,141 | $1,595,318 |
MSFT | 11,474,631 | -115,141 | $1,595,318 |
![]() |
6,388,380 | -213,824 | $1,430,805 |
AAPL | 6,388,380 | -213,824 | $1,430,805 |
![]() |
621,005 | -4,184 | $1,078,009 |
AMZN | 621,005 | -4,184 | $1,078,009 |
![]() |
3,601,704 | -27,185 | $641,391 |
FB | 3,601,704 | -27,185 | $641,391 |
![]() |
$597,506 | ||
BRK.B | 2,872,348 | -1,866 | $597,506 |
![]() |
4,795,604 | -62,830 | $564,395 |
JPM | 4,795,604 | -62,830 | $564,395 |
![]() |
458,163 | -7,593 | $558,501 |
GOOG | 458,163 | -7,593 | $558,501 |
![]() |
446,735 | -3,085 | $545,526 |
GOOGL | 446,735 | -3,085 | $545,526 |
![]() |
3,976,949 | -42,474 | $514,538 |
JNJ | 3,976,949 | -42,474 | $514,538 |
![]() |
3,698,145 | -60,123 | $459,975 |
PG | 3,698,145 | -60,123 | $459,975 |
![]() |
6,283,915 | -88,697 | $443,707 |
XOM | 6,283,915 | -88,697 | $443,707 |
![]() |
2,572,355 | -13,747 | $442,471 |
V | 2,572,355 | -13,747 | $442,471 |
![]() |
10,911,214 | -118,842 | $412,880 |
T | 10,911,214 | -118,842 | $412,880 |
![]() |
6,340,443 | -19,053 | $382,709 |
VZ | 6,340,443 | -19,053 | $382,709 |
![]() |
1,648,567 | -10,733 | $382,501 |
HD | 1,648,567 | -10,733 | $382,501 |
![]() |
12,772,031 | -712,556 | $372,560 |
BAC | 12,772,031 | -712,556 | $372,560 |
![]() |
1,333,688 | -2,973 | $362,190 |
MA | 1,333,688 | -2,973 | $362,190 |
![]() |
6,845,332 | -74,414 | $352,740 |
INTC | 6,845,332 | -74,414 | $352,740 |
![]() |
2,620,674 | +11,718 | $341,526 |
DIS | 2,620,674 | +11,718 | $341,526 |
![]() |
2,869,608 | -17,552 | $340,336 |
CVX | 2,869,608 | -17,552 | $340,336 |
![]() |
3,874,001 | -32,511 | $326,113 |
MRK | 3,874,001 | -32,511 | $326,113 |
![]() |
6,558,877 | -58,841 | $324,074 |
CSCO | 6,558,877 | -58,841 | $324,074 |
![]() |
6,922,192 | -48,397 | $312,052 |
CMCSA | 6,922,192 | -48,397 | $312,052 |
![]() |
6,114,758 | -14,926 | $308,428 |
WFC | 6,114,758 | -14,926 | $308,428 |
![]() |
1,411,625 | -10,031 | $306,774 |
UNH | 1,411,625 | -10,031 | $306,774 |
![]() |
8,430,387 | -51,863 | $302,904 |
PFE | 8,430,387 | -51,863 | $302,904 |
![]() |
5,502,600 | -48,855 | $299,562 |
KO | 5,502,600 | -48,855 | $299,562 |
![]() |
768,727 | -34,565 | $292,478 |
BA | 768,727 | -34,565 | $292,478 |
![]() |
2,098,479 | -8,491 | $287,701 |
PEP | 2,098,479 | -8,491 | $287,701 |
![]() |
2,145,511 | +9,280 | $254,629 |
WMT | 2,145,511 | +9,280 | $254,629 |
![]() |
1,098,652 | -7,966 | $235,892 |
MCD | 1,098,652 | -7,966 | $235,892 |
![]() |
3,283,777 | -179,153 | $226,843 |
C | 3,283,777 | -179,153 | $226,843 |
![]() |
2,606,650 | -18,078 | $218,098 |
ABT | 2,606,650 | -18,078 | $218,098 |
![]() |
1,999,052 | -17,743 | $217,137 |
MDT | 1,999,052 | -17,743 | $217,137 |
![]() |
732,294 | -5,907 | $202,296 |
ADBE | 732,294 | -5,907 | $202,296 |
![]() |
3,528,679 | -224,432 | $194,183 |
ORCL | 3,528,679 | -224,432 | $194,183 |
![]() |
1,303,640 | -7,224 | $189,575 |
IBM | 1,303,640 | -7,224 | $189,575 |
![]() |
961,980 | -7,459 | $186,153 |
AMGN | 961,980 | -7,459 | $186,153 |
![]() |
1,791,930 | -15,217 | $185,626 |
PYPL | 1,791,930 | -15,217 | $185,626 |
![]() |
957,929 | -6,612 | $184,258 |
ACN | 957,929 | -6,612 | $184,258 |
![]() |
635,651 | -11,700 | $183,137 |
COST | 635,651 | -11,700 | $183,137 |
![]() |
1,077,796 | -2,034 | $182,363 |
HON | 1,077,796 | -2,034 | $182,363 |
![]() |
2,313,991 | -19,394 | $175,701 |
PM | 2,313,991 | -19,394 | $175,701 |
![]() |
1,355,415 | -19,044 | $175,174 |
TXN | 1,355,415 | -19,044 | $175,174 |
![]() |
599,793 | -5,369 | $174,702 |
TMO | 599,793 | -5,369 | $174,702 |
![]() |
648,452 | -11,500 | $173,539 |
NFLX | 648,452 | -11,500 | $173,539 |
![]() |
1,054,461 | -13,736 | $170,802 |
UNP | 1,054,461 | -13,736 | $170,802 |
![]() |
1,147,274 | +64,751 | $170,301 |
CRM | 1,147,274 | +64,751 | $170,301 |
![]() |
2,243,419 | -12,176 | $169,872 |
ABBV | 2,243,419 | -12,176 | $169,872 |
![]() |
1,779,968 | -25,888 | $167,175 |
NKE | 1,779,968 | -25,888 | $167,175 |
![]() |
1,868,184 | -28,400 | $165,185 |
SBUX | 1,868,184 | -28,400 | $165,185 |
![]() |
706,698 | -1,310 | $164,654 |
NEE | 706,698 | -1,310 | $164,654 |
![]() |
1,153,814 | -18,798 | $157,519 |
UTX | 1,153,814 | -18,798 | $157,519 |
![]() |
563,612 | -14,461 | $155,596 |
AVGO | 563,612 | -14,461 | $155,596 |
![]() |
879,860 | -2,200 | $153,157 |
NVDA | 879,860 | -2,200 | $153,157 |
![]() |
372,913 | +12,638 | $145,458 |
LMT | 372,913 | +12,638 | $145,458 |
![]() |
649,831 | -3,559 | $143,697 |
AMT | 649,831 | -3,559 | $143,697 |
![]() |
1,280,749 | -7,442 | $143,226 |
LLY | 1,280,749 | -7,442 | $143,226 |
![]() |
723,992 | -11,034 | $140,252 |
LIN | 723,992 | -11,034 | $140,252 |
![]() |
840,323 | -9,186 | $138,149 |
MMM | 840,323 | -9,186 | $138,149 |
![]() |
1,793,914 | -17,906 | $136,840 |
QCOM | 1,793,914 | -17,906 | $136,840 |
![]() |
933,900 | -5,333 | $134,883 |
DHR | 933,900 | -5,333 | $134,883 |
![]() |
64,546 | -426 | $126,679 |
BKNG | 64,546 | -426 | $126,679 |
![]() |
2,440,937 | -7,393 | $123,780 |
BMY | 2,440,937 | -7,393 | $123,780 |
![]() |
1,125,110 | -20,301 | $123,717 |
LOW | 1,125,110 | -20,301 | $123,717 |
![]() |
1,924,956 | -19,726 | $122,004 |
GILD | 1,924,956 | -19,726 | $122,004 |
![]() |
2,199,451 | -16,831 | $121,718 |
USB | 2,199,451 | -16,831 | $121,718 |
![]() |
1,888,208 | -40,690 | $119,089 |
CVS | 1,888,208 | -40,690 | $119,089 |
![]() |
986,709 | -4,769 | $118,227 |
UPS | 986,709 | -4,769 | $118,227 |
![]() |
974,949 | +1,881 | $115,317 |
AXP | 974,949 | +1,881 | $115,317 |
![]() |
2,792,520 | -30,257 | $114,214 |
MO | 2,792,520 | -30,257 | $114,214 |
![]() |
12,470,335 | -89,886 | $111,485 |
GE | 12,470,335 | -89,886 | $111,485 |
![]() |
1,987,382 | -30,923 | $109,942 |
MDLZ | 1,987,382 | -30,923 | $109,942 |
![]() |
1,106,568 | +14,464 | $109,882 |
CELG | 1,106,568 | +14,464 | $109,882 |
![]() |
816,883 | +343,609 | $108,449 |
FIS | 816,883 | +343,609 | $108,449 |
![]() |
849,157 | -4,304 | $107,257 |
CAT | 849,157 | -4,304 | $107,257 |
![]() |
506,095 | -18,592 | $104,878 |
GS | 506,095 | -18,592 | $104,878 |
![]() |
487,154 | -592 | $102,955 |
CME | 487,154 | -592 | $102,955 |
![]() |
386,837 | -1,748 | $102,875 |
INTU | 386,837 | -1,748 | $102,875 |
![]() |
249,345 | -4,175 | $102,760 |
CHTR | 249,345 | -4,175 | $102,760 |
![]() |
1,058,663 | -15,011 | $101,483 |
DUK | 1,058,663 | -15,011 | $101,483 |
![]() |
1,771,150 | -13,446 | $100,920 |
COP | 1,771,150 | -13,446 | $100,920 |
![]() |
624,481 | -13,232 | $100,816 |
CB | 624,481 | -13,232 | $100,816 |
![]() |
1,531,478 | +40,912 | $94,599 |
SO | 1,531,478 | +40,912 | $94,599 |
![]() |
251,645 | -972 | $94,314 |
NOC | 251,645 | -972 | $94,314 |
![]() |
370,531 | -6,986 | $93,730 |
BDX | 370,531 | -6,986 | $93,730 |
![]() |
1,651,936 | -29,631 | $92,079 |
TJX | 1,651,936 | -29,631 | $92,079 |
![]() |
568,354 | -5,780 | $91,744 |
ADP | 568,354 | -5,780 | $91,744 |
![]() |
381,938 | -4,885 | $91,703 |
ANTM | 381,938 | -4,885 | $91,703 |
![]() |
422,584 | -2,806 | $91,405 |
SYK | 422,584 | -2,806 | $91,405 |
![]() |
642,992 | -6,083 | $90,122 |
PNC | 642,992 | -6,083 | $90,122 |
![]() |
1,224,067 | +27,317 | $89,981 |
CL | 1,224,067 | +27,317 | $89,981 |
![]() |
816,340 | -2,527 | $87,275 |
TGT | 816,340 | -2,527 | $87,275 |
![]() |
2,030,981 | -24,229 | $86,662 |
MS | 2,030,981 | -24,229 | $86,662 |
![]() |
682,812 | +2,132 | $85,072 |
ZTS | 682,812 | +2,132 | $85,072 |
![]() |
155,013 | -1,412 | $83,696 |
ISRG | 155,013 | -1,412 | $83,696 |
![]() |
1,032,274 | -2,988 | $83,655 |
D | 1,032,274 | -2,988 | $83,655 |
![]() |
423,931 | -8,208 | $83,171 |
RTN | 423,931 | -8,208 | $83,171 |
![]() |
336,786 | +1,514 | $82,506 |
SPGI | 336,786 | +1,514 | $82,506 |
![]() |
588,177 | -299 | $81,762 |
CCI | 588,177 | -299 | $81,762 |
![]() |
1,121,373 | -14,480 | $79,965 |
DD | 1,121,373 | -14,480 | $79,965 |
![]() |
2,116,497 | -7,259 | $79,326 |
GM | 2,116,497 | -7,259 | $79,326 |
![]() |
515,387 | -2,114 | $78,231 |
CI | 515,387 | -2,114 | $78,231 |
![]() |
1,915,052 | -9,156 | $77,923 |
BSX | 1,915,052 | -9,156 | $77,923 |
![]() |
738,457 | +190,771 | $76,497 |
FISV | 738,457 | +190,771 | $76,497 |
![]() |
450,062 | -14,876 | $75,741 |
AGN | 450,062 | -14,876 | $75,741 |
![]() |
1,093,097 | -29,473 | $75,719 |
CSX | 1,093,097 | -29,473 | $75,719 |
![]() |
472,415 | +229,278 | $75,114 |
GPN | 472,415 | +229,278 | $75,114 |
![]() |
1,541,323 | -4,399 | $74,461 |
EXC | 1,541,323 | -4,399 | $74,461 |
![]() |
795,716 | -314 | $73,421 |
ICE | 795,716 | -314 | $73,421 |
![]() |
1,712,177 | -59,179 | $73,367 |
MU | 1,712,177 | -59,179 | $73,367 |
![]() |
311,829 | -829 | $72,600 |
BIIB | 311,829 | -829 | $72,600 |
![]() |
162,001 | -6,921 | $72,194 |
BLK | 162,001 | -6,921 | $72,194 |
![]() |
396,027 | -2,659 | $71,150 |
NSC | 396,027 | -2,659 | $71,150 |
![]() |
828,614 | -1,745 | $70,614 |
PLD | 828,614 | -1,745 | $70,614 |
![]() |
453,099 | -8,358 | $70,525 |
SPG | 453,099 | -8,358 | $70,525 |
![]() |
1,263,804 | -13,875 | $70,394 |
AIG | 1,263,804 | -13,875 | $70,394 |
![]() |
415,869 | -2,532 | $70,149 |
DE | 415,869 | -2,532 | $70,149 |
![]() |
1,641,449 | -6,036 | $68,662 |
SCHW | 1,641,449 | -6,036 | $68,662 |
![]() |
312,043 | -233 | $68,621 |
EW | 312,043 | -233 | $68,621 |
![]() |
344,026 | +1,795 | $68,131 |
ECL | 344,026 | +1,795 | $68,131 |
![]() |
722,692 | -1,978 | $67,709 |
AEP | 722,692 | -1,978 | $67,709 |
![]() |
323,615 | +323,615 | $67,519 |
LHX | 323,615 | +323,615 | $67,519 |
![]() |
741,244 | -27,781 | $67,438 |
COF | 741,244 | -27,781 | $67,438 |
![]() |
1,405,997 | -93,711 | $66,307 |
MET | 1,405,997 | -93,711 | $66,307 |
![]() |
857,823 | -6,659 | $66,267 |
PGR | 857,823 | -6,659 | $66,267 |
![]() |
361,768 | -16,187 | $66,106 |
GD | 361,768 | -16,187 | $66,106 |
![]() |
329,873 | -2,079 | $65,628 |
EL | 329,873 | -2,079 | $65,628 |
![]() |
640,401 | +12,414 | $65,577 |
PSX | 640,401 | +12,414 | $65,577 |
![]() |
1,908,249 | -46,243 | $65,205 |
SLB | 1,908,249 | -46,243 | $65,205 |
![]() |
112,893 | +47 | $65,117 |
EQIX | 112,893 | +47 | $65,117 |
![]() |
1,300,202 | -14,766 | $64,880 |
AMAT | 1,300,202 | -14,766 | $64,880 |
![]() |
1,170,248 | -54,799 | $64,726 |
WBA | 1,170,248 | -54,799 | $64,726 |
![]() |
737,685 | -4,462 | $64,525 |
BAX | 737,685 | -4,462 | $64,525 |
![]() |
116,419 | -1,646 | $64,015 |
SHW | 116,419 | -1,646 | $64,015 |
![]() |
449,462 | -7,775 | $63,846 |
KMB | 449,462 | -7,775 | $63,846 |
![]() |
634,561 | -512 | $63,488 |
MMC | 634,561 | -512 | $63,488 |
![]() |
854,322 | -11,098 | $63,408 |
EOG | 854,322 | -11,098 | $63,408 |
![]() |
280,438 | -386 | $62,218 |
APD | 280,438 | -386 | $62,218 |
![]() |
396,390 | -5,731 | $62,031 |
ITW | 396,390 | -5,731 | $62,031 |
![]() |
364,952 | -744 | $61,830 |
VRTX | 364,952 | -744 | $61,830 |
![]() |
1,012,162 | -46,766 | $61,489 |
MPC | 1,012,162 | -46,766 | $61,489 |
![]() |
1,352,099 | -9,142 | $61,128 |
BK | 1,352,099 | -9,142 | $61,128 |
![]() |
1,163,738 | -4,615 | $60,887 |
AFL | 1,163,738 | -4,615 | $60,887 |
![]() |
198,811 | -1,800 | $60,482 |
ILMN | 198,811 | -1,800 | $60,482 |
![]() |
372,926 | -3,678 | $59,273 |
DG | 372,926 | -3,678 | $59,273 |
![]() |
303,741 | -4,490 | $58,795 |
AON | 303,741 | -4,490 | $58,795 |
![]() |
530,751 | -2,135 | $57,682 |
ALL | 530,751 | -2,135 | $57,682 |
![]() |
2,797,217 | -70,792 | $57,651 |
KMI | 2,797,217 | -70,792 | $57,651 |
![]() |
6,290,310 | -65,852 | $57,619 |
F | 6,290,310 | -65,852 | $57,619 |
![]() |
1,285,332 | +205,960 | $57,159 |
OXY | 1,285,332 | +205,960 | $57,159 |
![]() |
518,427 | -4,070 | $56,949 |
ROST | 518,427 | -4,070 | $56,949 |
![]() |
624,115 | +8,552 | $56,139 |
PRU | 624,115 | +8,552 | $56,139 |
![]() |
494,089 | -3,122 | $55,205 |
ADI | 494,089 | -3,122 | $55,205 |
![]() |
1,155,346 | -38,009 | $55,052 |
DOW | 1,155,346 | -38,009 | $55,052 |
![]() |
644,961 | -27,176 | $54,976 |
VLO | 644,961 | -27,176 | $54,976 |
![]() |
605,898 | -21,181 | $54,925 |
WELL | 605,898 | -21,181 | $54,925 |
![]() |
237,149 | +7,566 | $54,808 |
LRCX | 237,149 | +7,566 | $54,808 |
![]() |
476,546 | -926 | $54,803 |
WM | 476,546 | -926 | $54,803 |
![]() |
1,025,279 | -13,885 | $54,719 |
BBT | 1,025,279 | -13,885 | $54,719 |
![]() |
807,368 | -3,822 | $53,981 |
EMR | 807,368 | -3,822 | $53,981 |
![]() |
360,213 | -1,294 | $53,560 |
TRV | 360,213 | -1,294 | $53,560 |
![]() |
666,173 | +1,100 | $52,894 |
SYY | 666,173 | +1,100 | $52,894 |
![]() |
996,046 | -6,836 | $52,711 |
ATVI | 996,046 | -6,836 | $52,711 |
![]() |
630,553 | +11,808 | $52,430 |
ETN | 630,553 | +11,808 | $52,430 |
![]() |
901,574 | -24,357 | $51,931 |
DAL | 901,574 | -24,357 | $51,931 |
![]() |
143,225 | -2,390 | $51,074 |
ROP | 143,225 | -2,390 | $51,074 |
![]() |
347,759 | -14,256 | $50,623 |
FDX | 347,759 | -14,256 | $50,623 |
![]() |
239,236 | -4,198 | $49,589 |
STZ | 239,236 | -4,198 | $49,589 |
![]() |
335,679 | -5,590 | $49,550 |
SRE | 335,679 | -5,590 | $49,550 |
![]() |
410,121 | -1,364 | $49,387 |
HCA | 410,121 | -1,364 | $49,387 |
![]() |
810,062 | -13,154 | $48,818 |
CTSH | 810,062 | -13,154 | $48,818 |
![]() |
1,105,121 | -5,004 | $48,504 |
JCI | 1,105,121 | -5,004 | $48,504 |
![]() |
193,418 | +4 | $47,440 |
PSA | 193,418 | +4 | $47,440 |
![]() |
378,980 | -5,187 | $47,134 |
MAR | 378,980 | -5,187 | $47,134 |
![]() |
666,755 | -4,593 | $45,873 |
STI | 666,755 | -4,593 | $45,873 |
![]() |
824,165 | +46,491 | $45,428 |
GIS | 824,165 | +46,491 | $45,428 |
![]() |
1,099,812 | +68,055 | $45,312 |
TWTR | 1,099,812 | +68,055 | $45,312 |
![]() |
173,699 | -96 | $44,410 |
HUM | 173,699 | -96 | $44,410 |
![]() |
212,124 | -2,639 | $43,449 |
MCO | 212,124 | -2,639 | $43,449 |
![]() |
499,439 | -7,208 | $43,022 |
TSN | 499,439 | -7,208 | $43,022 |
![]() |
176,869 | +7,491 | $42,652 |
SBAC | 176,869 | +7,491 | $42,652 |
![]() |
684,973 | -10,888 | $42,523 |
PEG | 684,973 | -10,888 | $42,523 |
![]() |
287,651 | -1,702 | $42,486 |
ADSK | 287,651 | -1,702 | $42,486 |
![]() |
444,324 | -3,000 | $42,255 |
WEC | 444,324 | -3,000 | $42,255 |
![]() |
105,983 | -1,209 | $42,235 |
ORLY | 105,983 | -1,209 | $42,235 |
![]() |
444,941 | +313 | $42,034 |
ED | 444,941 | +313 | $42,034 |
![]() |
449,441 | +12,542 | $41,879 |
TEL | 449,441 | +12,542 | $41,879 |
![]() |
338,761 | -1,274 | $41,739 |
IR | 338,761 | -1,274 | $41,739 |
![]() |
642,617 | -2,599 | $41,699 |
XEL | 642,617 | -2,599 | $41,699 |
![]() |
1,063,604 | +21,490 | $41,459 |
EBAY | 1,063,604 | +21,490 | $41,459 |
![]() |
38,146 | +1,100 | $41,374 |
AZO | 38,146 | +1,100 | $41,374 |
![]() |
461,659 | -13,722 | $41,305 |
LYB | 461,659 | -13,722 | $41,305 |
![]() |
2,163,789 | -59,111 | $40,939 |
HPQ | 2,163,789 | -59,111 | $40,939 |
![]() |
189,666 | -684 | $40,841 |
AVB | 189,666 | -684 | $40,841 |
![]() |
417,388 | +10,380 | $40,829 |
EA | 417,388 | +10,380 | $40,829 |
![]() |
502,473 | -8,840 | $40,746 |
DFS | 502,473 | -8,840 | $40,746 |
![]() |
467,397 | -1,356 | $40,318 |
EQR | 467,397 | -1,356 | $40,318 |
![]() |
353,013 | -104 | $40,042 |
YUM | 353,013 | -104 | $40,042 |
![]() |
1,040,357 | +12,316 | $39,450 |
NEM | 1,040,357 | +12,316 | $39,450 |
![]() |
144,405 | +3,306 | $39,268 |
IDXX | 144,405 | +3,306 | $39,268 |
![]() |
456,013 | -145 | $38,975 |
ES | 456,013 | -145 | $38,975 |
![]() |
401,505 | -9,081 | $38,504 |
XLNX | 401,505 | -9,081 | $38,504 |
![]() |
289,543 | -1,494 | $38,498 |
DTE | 289,543 | -1,494 | $38,498 |
![]() |
1,320,608 | +115 | $38,284 |
AMD | 1,320,608 | +115 | $38,284 |
![]() |
517,205 | -4,587 | $38,113 |
OKE | 517,205 | -4,587 | $38,113 |
![]() |
275,676 | -667 | $37,842 |
ZBH | 275,676 | -667 | $37,842 |
![]() |
516,922 | +196 | $37,751 |
VTR | 516,922 | +196 | $37,751 |
![]() |
1,549,928 | +15 | $37,291 |
WMB | 1,549,928 | +15 | $37,291 |
![]() |
193,006 | -1,115 | $37,244 |
WLTW | 193,006 | -1,115 | $37,244 |
![]() |
269,174 | +3,786 | $36,785 |
MCK | 269,174 | +3,786 | $36,785 |
![]() |
320,058 | -18,839 | $36,538 |
DLTR | 320,058 | -18,839 | $36,538 |
![]() |
213,752 | -600 | $36,425 |
MSI | 213,752 | -600 | $36,425 |
![]() |
375,983 | -6,379 | $36,282 |
APH | 375,983 | -6,379 | $36,282 |
![]() |
669,605 | -16,310 | $36,165 |
LUV | 669,605 | -16,310 | $36,165 |
![]() |
132,656 | +6,995 | $35,565 |
CTAS | 132,656 | +6,995 | $35,565 |
![]() |
394,568 | -9,949 | $35,113 |
VFC | 394,568 | -9,949 | $35,113 |
![]() |
1,356,929 | -44,688 | $34,982 |
KR | 1,356,929 | -44,688 | $34,982 |
![]() |
218,905 | -6,346 | $34,904 |
KLAC | 218,905 | -6,346 | $34,904 |
![]() |
213,688 | +6,800 | $34,761 |
CMI | 213,688 | +6,800 | $34,761 |
![]() |
1,010,539 | -21,976 | $34,449 |
SYF | 1,010,539 | -21,976 | $34,449 |
![]() |
190,340 | -1,391 | $34,377 |
PH | 190,340 | -1,391 | $34,377 |
![]() |
298,824 | -11,556 | $34,141 |
TROW | 298,824 | -11,556 | $34,141 |
![]() |
219,647 | +34,100 | $34,043 |
HSY | 219,647 | +34,100 | $34,043 |
![]() |
65,298 | -955 | $33,999 |
TDG | 65,298 | -955 | $33,999 |
![]() |
407,649 | -1,202 | $33,741 |
PAYX | 407,649 | -1,202 | $33,741 |
![]() |
284,453 | -5,788 | $33,711 |
PPG | 284,453 | -5,788 | $33,711 |
![]() |
446,910 | +2,002 | $33,706 |
EIX | 446,910 | +2,002 | $33,706 |
![]() |
438,318 | +211 | $33,610 |
O | 438,318 | +211 | $33,610 |
![]() |
232,637 | -3,287 | $33,595 |
SWK | 232,637 | -3,287 | $33,595 |
![]() |
460,215 | -5,370 | $33,508 |
BLL | 460,215 | -5,370 | $33,508 |
![]() |
376,573 | -4,205 | $33,293 |
UAL | 376,573 | -4,205 | $33,293 |
![]() |
483,943 | +2,364 | $32,990 |
CERN | 483,943 | +2,364 | $32,990 |
![]() |
207,601 | -1,210 | $32,830 |
VRSK | 207,601 | -1,210 | $32,830 |
![]() |
426,027 | -4,405 | $32,646 |
A | 426,027 | -4,405 | $32,646 |
![]() |
296,936 | -1,005 | $32,167 |
RCL | 296,936 | -1,005 | $32,167 |
![]() |
38,137 | -731 | $32,053 |
CMG | 38,137 | -731 | $32,053 |
![]() |
246,884 | +3 | $32,048 |
DLR | 246,884 | +3 | $32,048 |
![]() |
110,698 | +23 | $31,746 |
FLT | 110,698 | +23 | $31,746 |
![]() |
447,423 | -1,704 | $31,324 |
PCAR | 447,423 | -1,704 | $31,324 |
![]() |
247,076 | -2,579 | $31,075 |
PXD | 247,076 | -2,579 | $31,075 |
![]() |
196,406 | +416 | $31,026 |
MTB | 196,406 | +416 | $31,026 |
![]() |
753,720 | -32,513 | $30,955 |
ADM | 753,720 | -32,513 | $30,955 |
![]() |
410,642 | +10,854 | $30,897 |
CHD | 410,642 | +10,854 | $30,897 |
![]() |
1,122,242 | -4,193 | $30,727 |
FITB | 1,122,242 | -4,193 | $30,727 |
![]() |
1,074,360 | -241 | $30,641 |
GLW | 1,074,360 | -241 | $30,641 |
![]() |
311,593 | +1,199 | $30,517 |
ALXN | 311,593 | +1,199 | $30,517 |
![]() |
525,160 | +1,421 | $30,491 |
MNST | 525,160 | +1,421 | $30,491 |
![]() |
460,855 | -755 | $30,453 |
CDNS | 460,855 | -755 | $30,453 |
![]() |
244,911 | -92 | $30,425 |
AWK | 244,911 | -92 | $30,425 |
![]() |
346,324 | -6,002 | $30,276 |
APTV | 346,324 | -6,002 | $30,276 |
![]() |
626,202 | -8,523 | $30,202 |
FE | 626,202 | -8,523 | $30,202 |
![]() |
159,700 | +22,355 | $30,124 |
VRSN | 159,700 | +22,355 | $30,124 |
![]() |
323,792 | -1,292 | $30,084 |
MCHP | 323,792 | -1,292 | $30,084 |
![]() |
321,978 | -261 | $29,979 |
HLT | 321,978 | -261 | $29,979 |
![]() |
107,842 | -1,322 | $29,915 |
REGN | 107,842 | -1,322 | $29,915 |
![]() |
199,830 | +20,612 | $29,851 |
IQV | 199,830 | +20,612 | $29,851 |
![]() |
91,314 | +1 | $29,828 |
ESS | 91,314 | +1 | $29,828 |
![]() |
1,052,777 | +21,004 | $29,478 |
CTVA | 1,052,777 | +21,004 | $29,478 |
![]() |
556,684 | -5,690 | $29,343 |
DHI | 556,684 | -5,690 | $29,343 |
![]() |
213,233 | -176 | $29,266 |
SNPS | 213,233 | -176 | $29,266 |
![]() |
493,819 | -11,136 | $29,229 |
STT | 493,819 | -11,136 | $29,229 |
![]() |
1,905,455 | -84,580 | $28,906 |
HPE | 1,905,455 | -84,580 | $28,906 |
![]() |
883,515 | -32,031 | $28,864 |
FAST | 883,515 | -32,031 | $28,864 |
![]() |
359,230 | -7,487 | $28,756 |
AEE | 359,230 | -7,487 | $28,756 |
![]() |
195,290 | -7,388 | $28,727 |
AMP | 195,290 | -7,388 | $28,727 |
![]() |
363,469 | +363,469 | $28,630 |
TMUS | 363,469 | +363,469 | $28,630 |
![]() |
907,348 | -82,969 | $28,572 |
PPL | 907,348 | -82,969 | $28,572 |
![]() |
1,020,481 | -791 | $28,267 |
WY | 1,020,481 | -791 | $28,267 |
![]() |
421,300 | +2,814 | $28,177 |
INFO | 421,300 | +2,814 | $28,177 |
![]() |
529,936 | +6,463 | $28,092 |
CBRE | 529,936 | +6,463 | $28,092 |
![]() |
286,939 | -2,537 | $27,905 |
KEYS | 286,939 | -2,537 | $27,905 |
![]() |
127,564 | +1,501 | $27,777 |
MSCI | 127,564 | +1,501 | $27,777 |
![]() |
458,136 | +5 | $27,768 |
HIG | 458,136 | +5 | $27,768 |
![]() |
640,388 | -14,985 | $27,703 |
CNC | 640,388 | -14,985 | $27,703 |
![]() |
301,115 | -3,669 | $27,648 |
AME | 301,115 | -3,669 | $27,648 |
![]() |
181,180 | -5,301 | $27,516 |
CLX | 181,180 | -5,301 | $27,516 |
![]() |
292,764 | -3,373 | $27,321 |
NTRS | 292,764 | -3,373 | $27,321 |
![]() |
180,531 | -1,288 | $27,304 |
VMC | 180,531 | -1,288 | $27,304 |
![]() |
208,682 | +4,203 | $27,131 |
MAA | 208,682 | +4,203 | $27,131 |
![]() |
766,646 | -18,099 | $27,116 |
CFG | 766,646 | -18,099 | $27,116 |
![]() |
199,268 | +18 | $26,923 |
RMD | 199,268 | +18 | $26,923 |
![]() |
1,691,479 | -29,058 | $26,759 |
RF | 1,691,479 | -29,058 | $26,759 |
![]() |
477,186 | +34,736 | $26,651 |
LEN | 477,186 | +34,736 | $26,651 |
![]() |
226,682 | +2,952 | $26,603 |
ETR | 226,682 | +2,952 | $26,603 |
![]() |
383,973 | -623 | $26,490 |
BBY | 383,973 | -623 | $26,490 |
![]() |
385,322 | +24 | $26,418 |
FTV | 385,322 | +24 | $26,418 |
![]() |
1,476,785 | -26,512 | $26,346 |
KEY | 1,476,785 | -26,512 | $26,346 |
![]() |
37,321 | +788 | $26,289 |
MTD | 37,321 | +788 | $26,289 |
![]() |
1,842,079 | -33,833 | $26,286 |
HBAN | 1,842,079 | -33,833 | $26,286 |
![]() |
165,880 | -763 | $25,927 |
MKC | 165,880 | -763 | $25,927 |
![]() |
322,624 | -800 | $25,916 |
CPRT | 322,624 | -800 | $25,916 |
![]() |
906,537 | +5 | $25,324 |
KHC | 906,537 | +5 | $25,324 |
![]() |
374,634 | -1,435 | $24,936 |
EVRG | 374,634 | -1,435 | $24,936 |
![]() |
569,425 | -5,600 | $24,890 |
CCL | 569,425 | -5,600 | $24,890 |
![]() |
191,490 | -768 | $24,829 |
BXP | 191,490 | -768 | $24,829 |
![]() |
209,507 | -3,988 | $24,443 |
CINF | 209,507 | -3,988 | $24,443 |
![]() |
147,296 | -884 | $24,274 |
ROK | 147,296 | -884 | $24,274 |
![]() |
144,356 | -250 | $24,252 |
LH | 144,356 | -250 | $24,252 |
![]() |
204,294 | -210 | $24,152 |
DRI | 204,294 | -210 | $24,152 |
![]() |
576,663 | -2,379 | $24,116 |
IP | 576,663 | -2,379 | $24,116 |
![]() |
415,519 | -6,686 | $23,743 |
PFG | 415,519 | -6,686 | $23,743 |
![]() |
106,290 | -90 | $23,528 |
ANSS | 106,290 | -90 | $23,528 |
![]() |
651,576 | +814 | $23,216 |
HCP | 651,576 | +814 | $23,216 |
![]() |
267,948 | -834 | $23,191 |
RSG | 267,948 | -834 | $23,191 |
![]() |
387,219 | -13,014 | $23,094 |
WDC | 387,219 | -13,014 | $23,094 |
![]() |
1,222,808 | -95,379 | $23,050 |
HAL | 1,222,808 | -95,379 | $23,050 |
![]() |
76,816 | +2,406 | $22,814 |
COO | 76,816 | +2,406 | $22,814 |
![]() |
447,413 | -1,501 | $22,778 |
NUE | 447,413 | -1,501 | $22,778 |
![]() |
82,826 | -3 | $22,703 |
MLM | 82,826 | -3 | $22,703 |
![]() |
192,932 | +66 | $22,538 |
EXR | 192,932 | +66 | $22,538 |
![]() |
66,308 | -296 | $22,528 |
TFX | 66,308 | -296 | $22,528 |
![]() |
351,518 | +2 | $22,480 |
CMS | 351,518 | +2 | $22,480 |
![]() |
178,822 | -1,215 | $22,251 |
BR | 178,822 | -1,215 | $22,251 |
![]() |
406,604 | -5,625 | $21,928 |
LNT | 406,604 | -5,625 | $21,928 |
![]() |
98,040 | -1,168 | $21,885 |
WAT | 98,040 | -1,168 | $21,885 |
![]() |
155,462 | -1,796 | $21,869 |
EFX | 155,462 | -1,796 | $21,869 |
![]() |
1,242,886 | -6,081 | $21,489 |
HST | 1,242,886 | -6,081 | $21,489 |
![]() |
85,612 | -494 | $21,459 |
ULTA | 85,612 | -494 | $21,459 |
![]() |
171,167 | +1,139 | $21,454 |
TTWO | 171,167 | +1,139 | $21,454 |
![]() |
272,875 | -8,764 | $21,366 |
OMC | 272,875 | -8,764 | $21,366 |
![]() |
349,481 | -17,557 | $21,137 |
HES | 349,481 | -17,557 | $21,137 |
![]() |
230,034 | +55 | $21,021 |
AKAM | 230,034 | +55 | $21,021 |
![]() |
263,836 | -794 | $21,007 |
XYL | 263,836 | -794 | $21,007 |
![]() |
79,316 | -800 | $20,556 |
WCG | 79,316 | -800 | $20,556 |
![]() |
152,203 | +1,334 | $20,458 |
EXPE | 152,203 | +1,334 | $20,458 |
![]() |
204,538 | -3,393 | $20,364 |
DOV | 204,538 | -3,393 | $20,364 |
![]() |
256,014 | -2,261 | $20,289 |
SWKS | 256,014 | -2,261 | $20,289 |
![]() |
227,374 | -3,538 | $20,009 |
KMX | 227,374 | -3,538 | $20,009 |
![]() |
5,378 | +213 | $19,992 |
NVR | 5,378 | +213 | $19,992 |
![]() |
472,878 | -1,954 | $19,710 |
MAS | 472,878 | -1,954 | $19,710 |
![]() |
325,487 | -7,333 | $19,633 |
LNC | 325,487 | -7,333 | $19,633 |
![]() |
303,367 | +6 | $19,522 |
K | 303,367 | +6 | $19,522 |
![]() |
646,264 | -27,597 | $19,504 |
CNP | 646,264 | -27,597 | $19,504 |
![]() |
1,179,644 | -11,392 | $19,275 |
AES | 1,179,644 | -11,392 | $19,275 |
![]() |
179,534 | -181 | $19,216 |
DGX | 179,534 | -181 | $19,216 |
![]() |
355,068 | -9,340 | $19,099 |
STX | 355,068 | -9,340 | $19,099 |
![]() |
378,007 | -1,246 | $19,086 |
HOLX | 378,007 | -1,246 | $19,086 |
![]() |
105,316 | -2,408 | $19,054 |
ALGN | 105,316 | -2,408 | $19,054 |
![]() |
63,414 | -3,843 | $18,843 |
GWW | 63,414 | -3,843 | $18,843 |
![]() |
228,370 | -2,214 | $18,802 |
ABC | 228,370 | -2,214 | $18,802 |
![]() |
122,032 | +30 | $18,798 |
ARE | 122,032 | +30 | $18,798 |
![]() |
552,532 | +125 | $18,770 |
DRE | 552,532 | +125 | $18,770 |
![]() |
90,408 | -300 | $18,657 |
ZBRA | 90,408 | -300 | $18,657 |
![]() |
788,008 | -55,275 | $18,621 |
SYMC | 788,008 | -55,275 | $18,621 |
![]() |
249,706 | +1,832 | $18,536 |
INCY | 249,706 | +1,832 | $18,536 |
![]() |
190,329 | +5,502 | $18,475 |
PNW | 190,329 | +5,502 | $18,475 |
![]() |
167,541 | -3,781 | $18,433 |
SJM | 167,541 | -3,781 | $18,433 |
![]() |
350,612 | -35,461 | $18,411 |
NTAP | 350,612 | -35,461 | $18,411 |
![]() |
123,529 | -1,803 | $18,375 |
UHS | 123,529 | -1,803 | $18,375 |
![]() |
389,025 | -6,296 | $18,358 |
CAH | 389,025 | -6,296 | $18,358 |
![]() |
148,472 | +136,172 | $18,298 |
CDW | 148,472 | +136,172 | $18,298 |
![]() |
56,296 | +4,000 | $18,127 |
TDY | 56,296 | +4,000 | $18,127 |
![]() |
106,518 | -5,600 | $18,105 |
ODFL | 106,518 | -5,600 | $18,105 |
![]() |
412,093 | -7,502 | $18,004 |
ETFC | 412,093 | -7,502 | $18,004 |
![]() |
1,881,146 | -38,528 | $18,003 |
FCX | 1,881,146 | -38,528 | $18,003 |
![]() |
186,026 | +214 | $17,989 |
FRC | 186,026 | +214 | $17,989 |
![]() |
345,043 | -3,412 | $17,763 |
L | 345,043 | -3,412 | $17,763 |
![]() |
124,049 | +2 | $17,738 |
IT | 124,049 | +2 | $17,738 |
![]() |
261,098 | -5,270 | $17,729 |
CXO | 261,098 | -5,270 | $17,729 |
![]() |
177,751 | -1,199 | $17,702 |
GPC | 177,751 | -1,199 | $17,702 |
![]() |
149,091 | -602 | $17,696 |
HAS | 149,091 | -602 | $17,696 |
![]() |
364,023 | +685 | $17,648 |
UDR | 364,023 | +685 | $17,648 |
![]() |
1,802,249 | +88 | $17,572 |
AMCR | 1,802,249 | +88 | $17,572 |
![]() |
53,555 | +6,204 | $17,539 |
MKTX | 53,555 | +6,204 | $17,539 |
![]() |
1,389,723 | +1,378 | $17,344 |
CTL | 1,389,723 | +1,378 | $17,344 |
![]() |
119,636 | UNCH | $17,286 |
STE | 119,636 | UNCH | $17,286 |
![]() |
128,563 | -2,200 | $17,100 |
KSU | 128,563 | -2,200 | $17,100 |
![]() |
80,951 | +1,051 | $16,915 |
SIVB | 80,951 | +1,051 | $16,915 |
![]() |
425,880 | -23,678 | $16,865 |
NRG | 425,880 | -23,678 | $16,865 |
![]() |
608,328 | +687 | $16,863 |
MGM | 608,328 | +687 | $16,863 |
![]() |
134,820 | -3,791 | $16,804 |
URI | 134,820 | -3,791 | $16,804 |
![]() |
197,368 | +926 | $16,733 |
CHRW | 197,368 | +926 | $16,733 |
![]() |
311,846 | -4,108 | $16,625 |
XRAY | 311,846 | -4,108 | $16,625 |
![]() |
716,126 | +8,123 | $16,614 |
BHGE | 716,126 | +8,123 | $16,614 |
![]() |
287,323 | -1,296 | $16,521 |
TAP | 287,323 | -1,296 | $16,521 |
![]() |
134,572 | -578 | $16,457 |
CE | 134,572 | -578 | $16,457 |
![]() |
375,592 | -1,165 | $16,425 |
HRL | 375,592 | -1,165 | $16,425 |
![]() |
333,709 | +15,429 | $16,418 |
CF | 333,709 | +15,429 | $16,418 |
![]() |
225,286 | -14,837 | $16,383 |
LW | 225,286 | -14,837 | $16,383 |
![]() |
247,939 | -5,698 | $16,361 |
CMA | 247,939 | -5,698 | $16,361 |
![]() |
181,889 | +4,812 | $16,354 |
FANG | 181,889 | +4,812 | $16,354 |
![]() |
219,393 | -1,279 | $16,299 |
EXPD | 219,393 | -1,279 | $16,299 |
![]() |
402,155 | -45,033 | $16,235 |
CBS | 402,155 | -45,033 | $16,235 |
![]() |
60,698 | UNCH | $16,151 |
RE | 60,698 | UNCH | $16,151 |
![]() |
299,145 | -4,352 | $16,046 |
HFC | 299,145 | -4,352 | $16,046 |
![]() |
188,127 | -90 | $16,023 |
PKI | 188,127 | -90 | $16,023 |
![]() |
535,391 | +16 | $16,019 |
NI | 535,391 | +16 | $16,019 |
![]() |
434,136 | +373 | $15,868 |
PHM | 434,136 | +373 | $15,868 |
![]() |
514,317 | +42 | $15,779 |
CAG | 514,317 | +42 | $15,779 |
![]() |
95,297 | -1,222 | $15,762 |
AAP | 95,297 | -1,222 | $15,762 |
![]() |
174,121 | -5,586 | $15,748 |
TSCO | 174,121 | -5,586 | $15,748 |
![]() |
492,344 | +492,344 | $15,526 |
FOXA | 492,344 | +492,344 | $15,526 |
![]() |
146,190 | +10 | $15,511 |
PKG | 146,190 | +10 | $15,511 |
![]() |
209,424 | -1,198 | $15,462 |
EMN | 209,424 | -1,198 | $15,462 |
![]() |
187,335 | -6,373 | $15,448 |
RJF | 187,335 | -6,373 | $15,448 |
![]() |
1,254,999 | -11,860 | $15,399 |
MRO | 1,254,999 | -11,860 | $15,399 |
![]() |
682,971 | +2 | $15,340 |
NBL | 682,971 | +2 | $15,340 |
![]() |
171,167 | +50 | $15,331 |
AJG | 171,167 | +50 | $15,331 |
![]() |
167,046 | -11,614 | $15,285 |
JEC | 167,046 | -11,614 | $15,285 |
![]() |
173,389 | -1,776 | $15,203 |
FMC | 173,389 | -1,776 | $15,203 |
![]() |
267,414 | UNCH | $15,082 |
NNN | 267,414 | UNCH | $15,082 |
![]() |
478,353 | -4,859 | $15,044 |
LKQ | 478,353 | -4,859 | $15,044 |
![]() |
236,133 | +14,356 | $15,035 |
VNO | 236,133 | +14,356 | $15,035 |
![]() |
150,531 | -45 | $14,955 |
NDAQ | 150,531 | -45 | $14,955 |
![]() |
90,937 | +4,703 | $14,903 |
IEX | 90,937 | +4,703 | $14,903 |
![]() |
154,279 | -125 | $14,891 |
CTXS | 154,279 | -125 | $14,891 |
![]() |
193,877 | -1,400 | $14,882 |
FTNT | 193,877 | -1,400 | $14,882 |
![]() |
255,119 | -71 | $14,774 |
MXIM | 255,119 | -71 | $14,774 |
![]() |
299,976 | -1,263 | $14,687 |
TXT | 299,976 | -1,263 | $14,687 |
![]() |
282,548 | +7,413 | $14,628 |
NCLH | 282,548 | +7,413 | $14,628 |
![]() |
629,601 | -7,923 | $14,588 |
WU | 629,601 | -7,923 | $14,588 |
![]() |
59,575 | -100 | $14,571 |
DPZ | 59,575 | -100 | $14,571 |
![]() |
277,994 | -5,096 | $14,495 |
AIV | 277,994 | -5,096 | $14,495 |
![]() |
730,957 | +25 | $14,458 |
MYL | 730,957 | +25 | $14,458 |
![]() |
393,390 | +118 | $14,339 |
WRK | 393,390 | +118 | $14,339 |
![]() |
120,391 | +7 | $14,337 |
VAR | 120,391 | +7 | $14,337 |
![]() |
116,692 | +336 | $14,317 |
IFF | 116,692 | +336 | $14,317 |
![]() |
680,858 | -1,596 | $14,216 |
KIM | 680,858 | -1,596 | $14,216 |
![]() |
590,830 | -16,182 | $14,215 |
DVN | 590,830 | -16,182 | $14,215 |
![]() |
89,639 | +5,212 | $14,195 |
WHR | 89,639 | +5,212 | $14,195 |
![]() |
$14,188 | ||
BF.B | 225,991 | -5,328 | $14,188 |
![]() |
523,401 | +24 | $14,116 |
AAL | 523,401 | +24 | $14,116 |
![]() |
96,681 | -13 | $14,113 |
JKHY | 96,681 | -13 | $14,113 |
![]() |
103,558 | -322 | $14,098 |
FRT | 103,558 | -322 | $14,098 |
![]() |
202,504 | +28 | $14,072 |
REG | 202,504 | +28 | $14,072 |
![]() |
53,594 | -900 | $14,068 |
TYL | 53,594 | -900 | $14,068 |
![]() |
569,568 | +35,357 | $14,023 |
DISCK | 569,568 | +35,357 | $14,023 |
![]() |
69,271 | -600 | $13,998 |
WEX | 69,271 | -600 | $13,998 |
![]() |
194,542 | +1,261 | $13,980 |
WAB | 194,542 | +1,261 | $13,980 |
![]() |
46,045 | +2,500 | $13,976 |
FICO | 46,045 | +2,500 | $13,976 |
![]() |
125,712 | UNCH | $13,955 |
CPT | 125,712 | UNCH | $13,955 |
![]() |
543,519 | +2 | $13,914 |
APA | 543,519 | +2 | $13,914 |
![]() |
87,004 | -1,200 | $13,910 |
RGA | 87,004 | -1,200 | $13,910 |
![]() |
17,400 | UNCH | $13,881 |
Y | 17,400 | UNCH | $13,881 |
![]() |
125,841 | -3 | $13,681 |
WYNN | 125,841 | -3 | $13,681 |
![]() |
214,543 | -6,551 | $13,623 |
HSIC | 214,543 | -6,551 | $13,623 |
![]() |
56,017 | +3,400 | $13,610 |
FDS | 56,017 | +3,400 | $13,610 |
![]() |
305,689 | -3,847 | $13,609 |
ZION | 305,689 | -3,847 | $13,609 |
![]() |
141,819 | +141,819 | $13,581 |
GL | 141,819 | +141,819 | $13,581 |
![]() |
157,264 | +8,081 | $13,506 |
LDOS | 157,264 | +8,081 | $13,506 |
![]() |
518,433 | -11,338 | $13,479 |
ARNC | 518,433 | -11,338 | $13,479 |
![]() |
94,750 | -1,200 | $13,437 |
WST | 94,750 | -1,200 | $13,437 |
![]() |
179,448 | -7,584 | $13,304 |
QRVO | 179,448 | -7,584 | $13,304 |
![]() |
107,865 | +7,500 | $13,290 |
RGLD | 107,865 | +7,500 | $13,290 |
![]() |
54,621 | UNCH | $13,271 |
LII | 54,621 | UNCH | $13,271 |
![]() |
266,847 | -19,480 | $13,252 |
KSS | 266,847 | -19,480 | $13,252 |
![]() |
115,914 | +75 | $13,201 |
ATO | 115,914 | +75 | $13,201 |
![]() |
55,195 | +96 | $13,187 |
ANET | 55,195 | +96 | $13,187 |
![]() |
142,319 | -58 | $13,183 |
TIF | 142,319 | -58 | $13,183 |
![]() |
181,986 | -200 | $13,145 |
WRB | 181,986 | -200 | $13,145 |
![]() |
544,511 | -92 | $13,144 |
FTI | 544,511 | -92 | $13,144 |
![]() |
225,900 | -2,800 | $13,082 |
TER | 225,900 | -2,800 | $13,082 |
![]() |
60,951 | -13 | $12,909 |
HII | 60,951 | -13 | $12,909 |
![]() |
251,255 | UNCH | $12,897 |
LPT | 251,255 | UNCH | $12,897 |
![]() |
116,020 | -97 | $12,838 |
JBHT | 116,020 | -97 | $12,838 |
![]() |
533,925 | -45,280 | $12,830 |
VIAB | 533,925 | -45,280 | $12,830 |
![]() |
123,592 | -1,236 | $12,810 |
ALLE | 123,592 | -1,236 | $12,810 |
![]() |
192,853 | -1,700 | $12,794 |
LYV | 192,853 | -1,700 | $12,794 |
![]() |
353,636 | -700 | $12,752 |
BRO | 353,636 | -700 | $12,752 |
![]() |
110,877 | -2 | $12,741 |
CBOE | 110,877 | -2 | $12,741 |
![]() |
80,587 | -712 | $12,615 |
SNA | 80,587 | -712 | $12,615 |
![]() |
70,538 | +15 | $12,548 |
ABMD | 70,538 | +15 | $12,548 |
![]() |
265,047 | -8,194 | $12,436 |
CPB | 265,047 | -8,194 | $12,436 |
![]() |
318,907 | -1,300 | $12,377 |
TRMB | 318,907 | -1,300 | $12,377 |
![]() |
108,839 | -14 | $12,361 |
AVY | 108,839 | -14 | $12,361 |
![]() |
581,476 | -1 | $12,327 |
NOV | 581,476 | -1 | $12,327 |
![]() |
257,734 | -1,400 | $12,322 |
SCI | 257,734 | -1,400 | $12,322 |
![]() |
408,303 | -1,500 | $12,167 |
STLD | 408,303 | -1,500 | $12,167 |
![]() |
777,658 | +272 | $12,159 |
PBCT | 777,658 | +272 | $12,159 |
![]() |
245,674 | -5,400 | $12,070 |
CGNX | 245,674 | -5,400 | $12,070 |
![]() |
82,880 | -2,900 | $12,062 |
CSL | 82,880 | -2,900 | $12,062 |
![]() |
487,223 | +93 | $12,059 |
JNPR | 487,223 | +93 | $12,059 |
![]() |
204,254 | -1,500 | $12,053 |
FAF | 204,254 | -1,500 | $12,053 |
![]() |
511,212 | -6,900 | $12,049 |
ORI | 511,212 | -6,900 | $12,049 |
![]() |
90,846 | UNCH | $12,025 |
CRL | 90,846 | UNCH | $12,025 |
![]() |
556,131 | +3,712 | $11,990 |
IPG | 556,131 | +3,712 | $11,990 |
![]() |
263,936 | -3,100 | $11,977 |
OGE | 263,936 | -3,100 | $11,977 |
![]() |
113,596 | -900 | $11,954 |
HRC | 113,596 | -900 | $11,954 |
![]() |
265,840 | UNCH | $11,918 |
WTR | 265,840 | UNCH | $11,918 |
![]() |
60,609 | -200 | $11,859 |
TECH | 60,609 | -200 | $11,859 |
![]() |
394,902 | -2,102 | $11,736 |
UNM | 394,902 | -2,102 | $11,736 |
![]() |
108,764 | UNCH | $11,730 |
AFG | 108,764 | UNCH | $11,730 |
![]() |
393,785 | -47,691 | $11,617 |
DXC | 393,785 | -47,691 | $11,617 |
![]() |
27,781 | +2,000 | $11,601 |
CHE | 27,781 | +2,000 | $11,601 |
![]() |
140,915 | -600 | $11,545 |
LAMR | 140,915 | -600 | $11,545 |
![]() |
82,162 | -773 | $11,537 |
FFIV | 82,162 | -773 | $11,537 |
![]() |
82,529 | +4,857 | $11,476 |
JLL | 82,529 | +4,857 | $11,476 |
![]() |
156,249 | -1,300 | $11,453 |
TTC | 156,249 | -1,300 | $11,453 |
![]() |
227,823 | -8,865 | $11,453 |
UGI | 227,823 | -8,865 | $11,453 |
![]() |
258,209 | -20,400 | $11,436 |
EWBC | 258,209 | -20,400 | $11,436 |
![]() |
484,927 | +103,300 | $11,318 |
CY | 484,927 | +103,300 | $11,318 |
![]() |
132,958 | +540 | $11,260 |
GRMN | 132,958 | +540 | $11,260 |
![]() |
638,924 | -1,304 | $11,226 |
COG | 638,924 | -1,304 | $11,226 |
![]() |
143,575 | UNCH | $11,183 |
KRC | 143,575 | UNCH | $11,183 |
![]() |
203,865 | -100 | $11,151 |
FBHS | 203,865 | -100 | $11,151 |
![]() |
168,851 | -1,014 | $10,960 |
ALK | 168,851 | -1,014 | $10,960 |
![]() |
787,329 | -10,393 | $10,960 |
NWSA | 787,329 | -10,393 | $10,960 |
![]() |
261,086 | +2,300 | $10,911 |
OHI | 261,086 | +2,300 | $10,911 |
![]() |
326,768 | -5,500 | $10,891 |
FFIN | 326,768 | -5,500 | $10,891 |
![]() |
264,358 | -7,300 | $10,852 |
TOL | 264,358 | -7,300 | $10,852 |
![]() |
334,629 | +14 | $10,839 |
IRM | 334,629 | +14 | $10,839 |
![]() |
53,515 | -200 | $10,794 |
POOL | 53,515 | -200 | $10,794 |
![]() |
576,556 | -21,608 | $10,793 |
NWL | 576,556 | -21,608 | $10,793 |
![]() |
46,506 | -100 | $10,755 |
CACI | 46,506 | -100 | $10,755 |
![]() |
156,235 | -800 | $10,751 |
RPM | 156,235 | -800 | $10,751 |
![]() |
85,187 | -1,700 | $10,745 |
HAE | 85,187 | -1,700 | $10,745 |
![]() |
230,898 | -100 | $10,631 |
GGG | 230,898 | -100 | $10,631 |
![]() |
517,534 | -34,395 | $10,609 |
MOS | 517,534 | -34,395 | $10,609 |
![]() |
71,000 | UNCH | $10,564 |
MASI | 71,000 | UNCH | $10,564 |
![]() |
188,709 | +678 | $10,547 |
PRGO | 188,709 | +678 | $10,547 |
![]() |
84,923 | -104 | $10,536 |
MHK | 84,923 | -104 | $10,536 |
![]() |
278,130 | +15,406 | $10,513 |
PWR | 278,130 | +15,406 | $10,513 |
![]() |
79,670 | -2,500 | $10,469 |
HUBB | 79,670 | -2,500 | $10,469 |
![]() |
183,130 | -13,437 | $10,451 |
DVA | 183,130 | -13,437 | $10,451 |
![]() |
283,381 | -6,946 | $10,394 |
BWA | 283,381 | -6,946 | $10,394 |
![]() |
374,589 | -14,400 | $10,314 |
GNTX | 374,589 | -14,400 | $10,314 |
![]() |
81,278 | -21 | $10,226 |
AIZ | 81,278 | -21 | $10,226 |
![]() |
298,497 | +298,497 | $10,170 |
DISHV | 298,497 | +298,497 | $10,170 |
![]() |
477,712 | +11 | $10,151 |
NLSN | 477,712 | +11 | $10,151 |
![]() |
83,253 | -100 | $10,144 |
COR | 83,253 | -100 | $10,144 |
![]() |
148,498 | UNCH | $10,125 |
PTC | 148,498 | UNCH | $10,125 |
![]() |
114,718 | -248 | $10,122 |
PVH | 114,718 | -248 | $10,122 |
![]() |
55,391 | -700 | $10,078 |
PSB | 55,391 | -700 | $10,078 |
![]() |
179,549 | -4,456 | $9,994 |
RHI | 179,549 | -4,456 | $9,994 |
![]() |
94,150 | UNCH | $9,965 |
POST | 94,150 | UNCH | $9,965 |
![]() |
83,499 | -2,900 | $9,955 |
SBNY | 83,499 | -2,900 | $9,955 |
![]() |
166,464 | -5,100 | $9,864 |
SEIC | 166,464 | -5,100 | $9,864 |
![]() |
7,852 | UNCH | $9,852 |
CABO | 7,852 | UNCH | $9,852 |
![]() |
60,959 | +5,500 | $9,824 |
CASY | 60,959 | +5,500 | $9,824 |
![]() |
127,510 | +500 | $9,800 |
EPR | 127,510 | +500 | $9,800 |
![]() |
77,699 | UNCH | $9,714 |
EGP | 77,699 | UNCH | $9,714 |
![]() |
336,379 | -23,665 | $9,708 |
BEN | 336,379 | -23,665 | $9,708 |
![]() |
370,299 | -6,603 | $9,646 |
TPR | 370,299 | -6,603 | $9,646 |
![]() |
138,738 | +2 | $9,645 |
ALB | 138,738 | +2 | $9,645 |
![]() |
158,751 | -2,000 | $9,628 |
CBSH | 158,751 | -2,000 | $9,628 |
![]() |
102,849 | -1,000 | $9,556 |
RLI | 102,849 | -1,000 | $9,556 |
![]() |
181,349 | -88 | $9,537 |
FLIR | 181,349 | -88 | $9,537 |
![]() |
89,234 | -3,200 | $9,458 |
FCN | 89,234 | -3,200 | $9,458 |
![]() |
251,510 | +11,600 | $9,394 |
SKX | 251,510 | +11,600 | $9,394 |
![]() |
195,351 | -172 | $9,320 |
AOS | 195,351 | -172 | $9,320 |
![]() |
122,543 | -800 | $9,289 |
OSK | 122,543 | -800 | $9,289 |
![]() |
256,731 | -4,400 | $9,183 |
JBL | 256,731 | -4,400 | $9,183 |
![]() |
111,795 | -318 | $9,139 |
SLG | 111,795 | -318 | $9,139 |
![]() |
62,137 | -600 | $9,088 |
NDSN | 62,137 | -600 | $9,088 |
![]() |
720,390 | -80,200 | $9,041 |
NYCB | 720,390 | -80,200 | $9,041 |
![]() |
99,570 | -800 | $8,947 |
AWR | 99,570 | -800 | $8,947 |
![]() |
219,253 | +600 | $8,871 |
GBCI | 219,253 | +600 | $8,871 |
![]() |
81,876 | -1,900 | $8,829 |
WWD | 81,876 | -1,900 | $8,829 |
![]() |
78,216 | -900 | $8,813 |
IDA | 78,216 | -900 | $8,813 |
![]() |
83,378 | -1,100 | $8,789 |
LSI | 83,378 | -1,100 | $8,789 |
![]() |
101,266 | -33,883 | $8,786 |
TTEK | 101,266 | -33,883 | $8,786 |
![]() |
111,000 | +77,600 | $8,780 |
CONE | 111,000 | +77,600 | $8,780 |
![]() |
167,900 | -6,300 | $8,744 |
PNM | 167,900 | -6,300 | $8,744 |
![]() |
114,873 | -26,351 | $8,637 |
SIGI | 114,873 | -26,351 | $8,637 |
![]() |
440,274 | +20,500 | $8,612 |
MPW | 440,274 | +20,500 | $8,612 |
![]() |
528,400 | +30,100 | $8,560 |
FHN | 528,400 | +30,100 | $8,560 |
![]() |
88,397 | +1,700 | $8,524 |
BLD | 88,397 | +1,700 | $8,524 |
![]() |
138,156 | UNCH | $8,523 |
CBU | 138,156 | UNCH | $8,523 |
![]() |
167,581 | -4,000 | $8,465 |
AJRD | 167,581 | -4,000 | $8,465 |
![]() |
77,029 | -100 | $8,452 |
MOH | 77,029 | -100 | $8,452 |
![]() |
91,233 | -8,770 | $8,419 |
MKSI | 91,233 | -8,770 | $8,419 |
![]() |
174,400 | UNCH | $8,385 |
ACC | 174,400 | UNCH | $8,385 |
![]() |
279,173 | -18,517 | $8,350 |
XRX | 279,173 | -18,517 | $8,350 |
![]() |
203,263 | +12 | $8,322 |
LEG | 203,263 | +12 | $8,322 |
![]() |
198,040 | -73 | $8,221 |
SEE | 198,040 | -73 | $8,221 |
![]() |
82,395 | -400 | $8,211 |
RS | 82,395 | -400 | $8,211 |
![]() |
445,205 | -22,309 | $8,192 |
JEF | 445,205 | -22,309 | $8,192 |
![]() |
42,522 | -700 | $8,164 |
JJSF | 42,522 | -700 | $8,164 |
![]() |
532,478 | -195 | $8,158 |
HBI | 532,478 | -195 | $8,158 |
![]() |
174,207 | -1,298 | $8,137 |
FLS | 174,207 | -1,298 | $8,137 |
![]() |
68,646 | UNCH | $8,131 |
ATR | 68,646 | UNCH | $8,131 |
![]() |
165,584 | -1,100 | $8,114 |
CREE | 165,584 | -1,100 | $8,114 |
![]() |
71,842 | -3,700 | $8,111 |
SNX | 71,842 | -3,700 | $8,111 |
![]() |
206,680 | UNCH | $8,108 |
CIEN | 206,680 | UNCH | $8,108 |
![]() |
93,991 | +1,600 | $8,095 |
EME | 93,991 | +1,600 | $8,095 |
![]() |
92,160 | UNCH | $8,056 |
ALE | 92,160 | UNCH | $8,056 |
![]() |
81,580 | +100 | $8,045 |
NSP | 81,580 | +100 | $8,045 |
![]() |
83,701 | -200 | $8,045 |
OGS | 83,701 | -200 | $8,045 |
![]() |
151,938 | -500 | $8,042 |
VSM | 151,938 | -500 | $8,042 |
![]() |
103,931 | UNCH | $8,030 |
MMS | 103,931 | UNCH | $8,030 |
![]() |
88,350 | -700 | $8,024 |
JCOM | 88,350 | -700 | $8,024 |
![]() |
56,247 | -1,300 | $7,943 |
CCMP | 56,247 | -1,300 | $7,943 |
![]() |
129,389 | -4,300 | $7,917 |
ITT | 129,389 | -4,300 | $7,917 |
![]() |
123,003 | -5,700 | $7,904 |
AAN | 123,003 | -5,700 | $7,904 |
![]() |
151,728 | -3,400 | $7,902 |
DCI | 151,728 | -3,400 | $7,902 |
![]() |
279,874 | +7,100 | $7,890 |
MDU | 279,874 | +7,100 | $7,890 |
![]() |
85,929 | -19,721 | $7,877 |
FCFS | 85,929 | -19,721 | $7,877 |
![]() |
137,086 | -700 | $7,869 |
SKYW | 137,086 | -700 | $7,869 |
![]() |
93,066 | -3,200 | $7,840 |
MAN | 93,066 | -3,200 | $7,840 |
![]() |
96,538 | -500 | $7,788 |
MANH | 96,538 | -500 | $7,788 |
![]() |
59,337 | -900 | $7,774 |
AMED | 59,337 | -900 | $7,774 |
![]() |
215,823 | -1,546 | $7,763 |
HOG | 215,823 | -1,546 | $7,763 |
![]() |
498,627 | -397 | $7,749 |
M | 498,627 | -397 | $7,749 |
![]() |
164,106 | -100 | $7,692 |
WBS | 164,106 | -100 | $7,692 |
![]() |
98,480 | +1,200 | $7,677 |
KMPR | 98,480 | +1,200 | $7,677 |
![]() |
166,798 | -3,600 | $7,676 |
WYND | 166,798 | -3,600 | $7,676 |
![]() |
56,847 | +2,800 | $7,662 |
AYI | 56,847 | +2,800 | $7,662 |
![]() |
159,834 | +1 | $7,662 |
XEC | 159,834 | +1 | $7,662 |
![]() |
59,153 | -1,900 | $7,653 |
CW | 59,153 | -1,900 | $7,653 |
![]() |
112,232 | -100 | $7,630 |
WSM | 112,232 | -100 | $7,630 |
![]() |
176,684 | -7,663 | $7,626 |
FL | 176,684 | -7,663 | $7,626 |
![]() |
56,213 | -100 | $7,619 |
THG | 56,213 | -100 | $7,619 |
![]() |
113,371 | -800 | $7,605 |
EE | 113,371 | -800 | $7,605 |
![]() |
146,893 | UNCH | $7,600 |
WH | 146,893 | UNCH | $7,600 |
![]() |
41,341 | -500 | $7,588 |
WDFC | 41,341 | -500 | $7,588 |
![]() |
95,388 | UNCH | $7,570 |
DNKN | 95,388 | UNCH | $7,570 |
![]() |
292,125 | +292,125 | $7,534 |
SVC | 292,125 | +292,125 | $7,534 |
![]() |
318,915 | -159 | $7,533 |
HRB | 318,915 | -159 | $7,533 |
![]() |
216,252 | -6,400 | $7,453 |
HMSY | 216,252 | -6,400 | $7,453 |
![]() |
148,881 | +2,200 | $7,444 |
MDCO | 148,881 | +2,200 | $7,444 |
![]() |
81,515 | -200 | $7,421 |
SWX | 81,515 | -200 | $7,421 |
![]() |
154,283 | -12,733 | $7,419 |
CDK | 154,283 | -12,733 | $7,419 |
![]() |
99,217 | -6,300 | $7,400 |
ARW | 99,217 | -6,300 | $7,400 |
![]() |
66,444 | UNCH | $7,399 |
SLAB | 66,444 | UNCH | $7,399 |
![]() |
83,417 | UNCH | $7,387 |
CFR | 83,417 | UNCH | $7,387 |
![]() |
831,730 | -1,100 | $7,340 |
SLM | 831,730 | -1,100 | $7,340 |
![]() |
83,997 | -1,100 | $7,337 |
SAIC | 83,997 | -1,100 | $7,337 |
![]() |
95,594 | UNCH | $7,335 |
BKH | 95,594 | UNCH | $7,335 |
![]() |
127,042 | -1,100 | $7,313 |
AMN | 127,042 | -1,100 | $7,313 |
![]() |
519,932 | -8,300 | $7,282 |
VIAV | 519,932 | -8,300 | $7,282 |
![]() |
49,317 | UNCH | $7,267 |
DECK | 49,317 | UNCH | $7,267 |
![]() |
56,693 | -10,953 | $7,264 |
ADS | 56,693 | -10,953 | $7,264 |
![]() |
159,148 | UNCH | $7,259 |
HE | 159,148 | UNCH | $7,259 |
![]() |
161,161 | UNCH | $7,241 |
EV | 161,161 | UNCH | $7,241 |
![]() |
102,294 | -1,100 | $7,225 |
PB | 102,294 | -1,100 | $7,225 |
![]() |
94,687 | -200 | $7,168 |
AGCO | 94,687 | -200 | $7,168 |
![]() |
87,582 | -300 | $7,159 |
INGR | 87,582 | -300 | $7,159 |
![]() |
290,346 | -1,500 | $7,125 |
KBR | 290,346 | -1,500 | $7,125 |
![]() |
98,375 | -1,200 | $7,110 |
OMCL | 98,375 | -1,200 | $7,110 |
![]() |
146,735 | +3,000 | $7,108 |
AVA | 146,735 | +3,000 | $7,108 |
![]() |
67,987 | -2,000 | $7,087 |
TECD | 67,987 | -2,000 | $7,087 |
![]() |
53,369 | -2,300 | $7,065 |
LAD | 53,369 | -2,300 | $7,065 |
![]() |
85,935 | -3,900 | $7,060 |
KEX | 85,935 | -3,900 | $7,060 |
![]() |
77,938 | -1,700 | $7,041 |
BLKB | 77,938 | -1,700 | $7,041 |
![]() |
91,361 | -300 | $7,039 |
ASH | 91,361 | -300 | $7,039 |
![]() |
70,778 | -300 | $7,037 |
JBT | 70,778 | -300 | $7,037 |
![]() |
67,892 | -1,000 | $7,034 |
VAC | 67,892 | -1,000 | $7,034 |
![]() |
414,978 | -138,552 | $7,030 |
IVZ | 414,978 | -138,552 | $7,030 |
![]() |
173,679 | +2,300 | $7,029 |
BHF | 173,679 | +2,300 | $7,029 |
![]() |
240,566 | +11,700 | $7,008 |
WRI | 240,566 | +11,700 | $7,008 |
![]() |
62,075 | -2,200 | $6,988 |
LSTR | 62,075 | -2,200 | $6,988 |
![]() |
77,275 | -5,000 | $6,967 |
AIN | 77,275 | -5,000 | $6,967 |
![]() |
69,978 | UNCH | $6,941 |
BCPC | 69,978 | UNCH | $6,941 |
![]() |
152,764 | -1,300 | $6,908 |
NJR | 152,764 | -1,300 | $6,908 |
![]() |
298,499 | -13,600 | $6,904 |
FLO | 298,499 | -13,600 | $6,904 |
![]() |
206,595 | -12,760 | $6,851 |
CPRI | 206,595 | -12,760 | $6,851 |
![]() |
355,826 | -100 | $6,807 |
DAR | 355,826 | -100 | $6,807 |
![]() |
38,299 | UNCH | $6,791 |
LFUS | 38,299 | UNCH | $6,791 |
![]() |
49,855 | -200 | $6,774 |
STRA | 49,855 | -200 | $6,774 |
![]() |
129,908 | -100 | $6,771 |
BC | 129,908 | -100 | $6,771 |
![]() |
34,546 | -200 | $6,741 |
UNF | 34,546 | -200 | $6,741 |
![]() |
95,770 | +3,000 | $6,737 |
MTH | 95,770 | +3,000 | $6,737 |
![]() |
39,754 | UNCH | $6,726 |
WSO | 39,754 | UNCH | $6,726 |
![]() |
82,869 | UNCH | $6,682 |
CR | 82,869 | UNCH | $6,682 |
![]() |
171,606 | UNCH | $6,572 |
HWC | 171,606 | UNCH | $6,572 |
![]() |
79,100 | -900 | $6,561 |
BCO | 79,100 | -900 | $6,561 |
![]() |
192,369 | -15,307 | $6,554 |
ROL | 192,369 | -15,307 | $6,554 |
![]() |
229,986 | -100 | $6,550 |
NYT | 229,986 | -100 | $6,550 |
![]() |
327,503 | -1,600 | $6,544 |
WEN | 327,503 | -1,600 | $6,544 |
![]() |
113,900 | +6,500 | $6,536 |
SF | 113,900 | +6,500 | $6,536 |
![]() |
284,641 | +2,900 | $6,535 |
SBRA | 284,641 | +2,900 | $6,535 |
![]() |
74,197 | -700 | $6,530 |
PII | 74,197 | -700 | $6,530 |
![]() |
244,566 | -2,689 | $6,513 |
DISCA | 244,566 | -2,689 | $6,513 |
![]() |
93,735 | -100 | $6,502 |
SSD | 93,735 | -100 | $6,502 |
![]() |
293,970 | -1,500 | $6,500 |
MUR | 293,970 | -1,500 | $6,500 |
![]() |
331,608 | +22,574 | $6,496 |
LB | 331,608 | +22,574 | $6,496 |
![]() |
75,237 | UNCH | $6,465 |
BOH | 75,237 | UNCH | $6,465 |
![]() |
161,117 | -8,667 | $6,456 |
HP | 161,117 | -8,667 | $6,456 |
![]() |
39,456 | UNCH | $6,418 |
CBRL | 39,456 | UNCH | $6,418 |
![]() |
125,820 | UNCH | $6,408 |
SRCL | 125,820 | UNCH | $6,408 |
![]() |
87,350 | +7,307 | $6,390 |
ADC | 87,350 | +7,307 | $6,390 |
![]() |
119,532 | -5,900 | $6,341 |
BRC | 119,532 | -5,900 | $6,341 |
![]() |
150,985 | -5,800 | $6,340 |
NATI | 150,985 | -5,800 | $6,340 |
![]() |
311,380 | -600 | $6,318 |
BRX | 311,380 | -600 | $6,318 |
![]() |
74,467 | -3,200 | $6,318 |
NGVT | 74,467 | -3,200 | $6,318 |
![]() |
614,975 | +7,700 | $6,303 |
LXP | 614,975 | +7,700 | $6,303 |
![]() |
72,145 | -4,900 | $6,294 |
SR | 72,145 | -4,900 | $6,294 |
![]() |
254,004 | -12,200 | $6,243 |
LPX | 254,004 | -12,200 | $6,243 |
![]() |
401,053 | -13,700 | $6,228 |
TGNA | 401,053 | -13,700 | $6,228 |
![]() |
64,960 | -122 | $6,202 |
RL | 64,960 | -122 | $6,202 |
![]() |
137,833 | -100 | $6,194 |
HIW | 137,833 | -100 | $6,194 |
![]() |
150,427 | UNCH | $6,180 |
PCH | 150,427 | UNCH | $6,180 |
![]() |
366,006 | -800 | $6,131 |
JBLU | 366,006 | -800 | $6,131 |
![]() |
132,345 | UNCH | $6,124 |
CLGX | 132,345 | UNCH | $6,124 |
![]() |
194,733 | -800 | $6,100 |
ACIW | 194,733 | -800 | $6,100 |
![]() |
44,488 | -700 | $6,082 |
ROG | 44,488 | -700 | $6,082 |
![]() |
82,215 | -1,200 | $6,081 |
ITRI | 82,215 | -1,200 | $6,081 |
![]() |
69,912 | UNCH | $6,066 |
LECO | 69,912 | UNCH | $6,066 |
![]() |
63,066 | UNCH | $6,064 |
CNMD | 63,066 | UNCH | $6,064 |
![]() |
158,029 | -1,800 | $6,035 |
LM | 158,029 | -1,800 | $6,035 |
![]() |
79,832 | -1,100 | $6,032 |
ITGR | 79,832 | -1,100 | $6,032 |
![]() |
182,709 | UNCH | $6,013 |
SJI | 182,709 | UNCH | $6,013 |
![]() |
105,887 | UNCH | $6,009 |
PNFP | 105,887 | UNCH | $6,009 |
![]() |
77,485 | -3,600 | $5,982 |
TPX | 77,485 | -3,600 | $5,982 |
![]() |
189,330 | +189,330 | $5,971 |
FOX | 189,330 | +189,330 | $5,971 |
![]() |
582,241 | -400 | $5,968 |
DRH | 582,241 | -400 | $5,968 |
![]() |
63,642 | -700 | $5,965 |
WTS | 63,642 | -700 | $5,965 |
![]() |
$5,952 | ||
MOG.A | 73,378 | +4,200 | $5,952 |
![]() |
148,806 | +8,500 | $5,934 |
UFPI | 148,806 | +8,500 | $5,934 |
![]() |
102,000 | UNCH | $5,917 |
FSLR | 102,000 | UNCH | $5,917 |
![]() |
126,710 | UNCH | $5,900 |
FUL | 126,710 | UNCH | $5,900 |
![]() |
131,936 | -1,700 | $5,869 |
AVT | 131,936 | -1,700 | $5,869 |
![]() |
12,394 | -1,800 | $5,851 |
NEU | 12,394 | -1,800 | $5,851 |
![]() |
101,460 | UNCH | $5,825 |
AEIS | 101,460 | UNCH | $5,825 |
![]() |
79,911 | -300 | $5,822 |
RBC | 79,911 | -300 | $5,822 |
![]() |
71,581 | +5,000 | $5,810 |
MRCY | 71,581 | +5,000 | $5,810 |
![]() |
263,231 | UNCH | $5,799 |
VVV | 263,231 | UNCH | $5,799 |
![]() |
508,504 | UNCH | $5,792 |
MAT | 508,504 | UNCH | $5,792 |
![]() |
166,102 | UNCH | $5,770 |
CATY | 166,102 | UNCH | $5,770 |
![]() |
52,834 | UNCH | $5,765 |
MSA | 52,834 | UNCH | $5,765 |
![]() |
153,100 | +21,200 | $5,750 |
ACM | 153,100 | +21,200 | $5,750 |
![]() |
62,596 | -1,200 | $5,749 |
LCII | 62,596 | -1,200 | $5,749 |
![]() |
202,435 | UNCH | $5,725 |
FCPT | 202,435 | UNCH | $5,725 |
![]() |
100,660 | -100 | $5,717 |
AIT | 100,660 | -100 | $5,717 |
![]() |
15,685 | -400 | $5,711 |
SAM | 15,685 | -400 | $5,711 |
![]() |
146,672 | -4,607 | $5,673 |
TRIP | 146,672 | -4,607 | $5,673 |
![]() |
200,640 | UNCH | $5,658 |
RYN | 200,640 | UNCH | $5,658 |
![]() |
149,573 | +614 | $5,654 |
PNR | 149,573 | +614 | $5,654 |
![]() |
72,513 | -1,500 | $5,622 |
GATX | 72,513 | -1,500 | $5,622 |
![]() |
121,958 | -100 | $5,621 |
MLHR | 121,958 | -100 | $5,621 |
![]() |
482,013 | UNCH | $5,620 |
CZR | 482,013 | UNCH | $5,620 |
![]() |
70,403 | UNCH | $5,615 |
UTHR | 70,403 | UNCH | $5,615 |
![]() |
50,725 | UNCH | $5,606 |
GWR | 50,725 | UNCH | $5,606 |
![]() |
55,044 | -2,900 | $5,605 |
SMG | 55,044 | -2,900 | $5,605 |
![]() |
146,422 | -141,755 | $5,574 |
TCF | 146,422 | -141,755 | $5,574 |
![]() |
108,047 | -3,900 | $5,534 |
LTC | 108,047 | -3,900 | $5,534 |
![]() |
195,543 | -15,533 | $5,526 |
WWW | 195,543 | -15,533 | $5,526 |
![]() |
312,289 | +12,900 | $5,523 |
EXEL | 312,289 | +12,900 | $5,523 |
![]() |
77,311 | UNCH | $5,515 |
NWN | 77,311 | UNCH | $5,515 |
![]() |
97,600 | +97,600 | $5,514 |
ETSY | 97,600 | +97,600 | $5,514 |
![]() |
88,189 | -3,400 | $5,513 |
PLXS | 88,189 | -3,400 | $5,513 |
![]() |
106,932 | -4,500 | $5,511 |
B | 106,932 | -4,500 | $5,511 |
![]() |
151,538 | UNCH | $5,501 |
KNX | 151,538 | UNCH | $5,501 |
![]() |
161,349 | +3,200 | $5,486 |
KBH | 161,349 | +3,200 | $5,486 |
![]() |
318,056 | +6,200 | $5,472 |
ONB | 318,056 | +6,200 | $5,472 |
![]() |
117,597 | -1,000 | $5,448 |
HMN | 117,597 | -1,000 | $5,448 |
![]() |
93,589 | UNCH | $5,448 |
SON | 93,589 | UNCH | $5,448 |
![]() |
146,066 | UNCH | $5,409 |
BRKS | 146,066 | UNCH | $5,409 |
![]() |
165,638 | -700 | $5,408 |
POL | 165,638 | -700 | $5,408 |
![]() |
148,280 | -100 | $5,386 |
ABM | 148,280 | -100 | $5,386 |
![]() |
96,503 | -1,600 | $5,374 |
NSIT | 96,503 | -1,600 | $5,374 |
![]() |
170,217 | -5,700 | $5,372 |
NCR | 170,217 | -5,700 | $5,372 |
![]() |
84,293 | -1,600 | $5,371 |
FWRD | 84,293 | -1,600 | $5,371 |
![]() |
145,053 | UNCH | $5,366 |
WAFD | 145,053 | UNCH | $5,366 |
![]() |
16,103 | +200 | $5,358 |
BIO | 16,103 | +200 | $5,358 |
![]() |
74,980 | +2,600 | $5,354 |
MANT | 74,980 | +2,600 | $5,354 |
![]() |
89,835 | -200 | $5,345 |
CBM | 89,835 | -200 | $5,345 |
![]() |
113,430 | UNCH | $5,322 |
NFG | 113,430 | UNCH | $5,322 |
![]() |
305,169 | -34,743 | $5,298 |
GPS | 305,169 | -34,743 | $5,298 |
![]() |
410,946 | -9,400 | $5,260 |
NAVI | 410,946 | -9,400 | $5,260 |
![]() |
76,488 | -1,500 | $5,251 |
SXT | 76,488 | -1,500 | $5,251 |
![]() |
46,126 | UNCH | $5,238 |
LHCG | 46,126 | UNCH | $5,238 |
![]() |
322,089 | -15,400 | $5,224 |
AEO | 322,089 | -15,400 | $5,224 |
![]() |
129,227 | UNCH | $5,204 |
PRA | 129,227 | UNCH | $5,204 |
![]() |
260,933 | +8 | $5,203 |
UAA | 260,933 | +8 | $5,203 |
![]() |
167,289 | UNCH | $5,186 |
TDC | 167,289 | UNCH | $5,186 |
![]() |
120,285 | UNCH | $5,184 |
MDC | 120,285 | UNCH | $5,184 |
![]() |
126,849 | -900 | $5,177 |
DKS | 126,849 | -900 | $5,177 |
![]() |
118,735 | +8,800 | $5,166 |
TKR | 118,735 | +8,800 | $5,166 |
![]() |
7,749 | -400 | $5,141 |
GHC | 7,749 | -400 | $5,141 |
![]() |
356,485 | UNCH | $5,135 |
GT | 356,485 | UNCH | $5,135 |
![]() |
196,130 | UNCH | $5,123 |
PRSP | 196,130 | UNCH | $5,123 |
![]() |
263,416 | -2,400 | $5,113 |
ELY | 263,416 | -2,400 | $5,113 |
![]() |
40,456 | +2,000 | $5,102 |
FIVE | 40,456 | +2,000 | $5,102 |
![]() |
78,753 | -5,400 | $5,090 |
WTFC | 78,753 | -5,400 | $5,090 |
![]() |
353,562 | -3,300 | $5,070 |
HOPE | 353,562 | -3,300 | $5,070 |
![]() |
132,625 | -1,100 | $5,048 |
PRGS | 132,625 | -1,100 | $5,048 |
![]() |
133,938 | UNCH | $5,035 |
CUZ | 133,938 | UNCH | $5,035 |
![]() |
80,006 | UNCH | $5,029 |
ASGN | 80,006 | UNCH | $5,029 |
![]() |
54,920 | UNCH | $5,009 |
CRI | 54,920 | UNCH | $5,009 |
![]() |
294,791 | -200 | $4,991 |
VSH | 294,791 | -200 | $4,991 |
![]() |
101,821 | UNCH | $4,950 |
SMTC | 101,821 | UNCH | $4,950 |
![]() |
244,341 | UNCH | $4,948 |
ASB | 244,341 | UNCH | $4,948 |
![]() |
31,367 | -100 | $4,945 |
HELE | 31,367 | -100 | $4,945 |
![]() |
93,859 | UNCH | $4,929 |
TXRH | 93,859 | UNCH | $4,929 |
![]() |
152,049 | UNCH | $4,928 |
FII | 152,049 | UNCH | $4,928 |
![]() |
171,628 | UNCH | $4,905 |
AKR | 171,628 | UNCH | $4,905 |
![]() |
189,857 | -100 | $4,898 |
TDS | 189,857 | -100 | $4,898 |
![]() |
113,180 | -9,240 | $4,862 |
RAMP | 113,180 | -9,240 | $4,862 |
![]() |
90,400 | UNCH | $4,844 |
CRUS | 90,400 | UNCH | $4,844 |
![]() |
123,189 | -300 | $4,830 |
JBGS | 123,189 | -300 | $4,830 |
![]() |
95,210 | -600 | $4,827 |
AN | 95,210 | -600 | $4,827 |
![]() |
130,752 | UNCH | $4,825 |
COLB | 130,752 | UNCH | $4,825 |
![]() |
35,510 | +2 | $4,815 |
IPGP | 35,510 | +2 | $4,815 |
![]() |
89,742 | UNCH | $4,807 |
LITE | 89,742 | UNCH | $4,807 |
![]() |
238,516 | UNCH | $4,785 |
STL | 238,516 | UNCH | $4,785 |
![]() |
152,596 | -3,200 | $4,712 |
HI | 152,596 | -3,200 | $4,712 |
![]() |
131,948 | -7,078 | $4,711 |
LPSN | 131,948 | -7,078 | $4,711 |
![]() |
62,600 | UNCH | $4,698 |
NWE | 62,600 | UNCH | $4,698 |
![]() |
212,607 | UNCH | $4,686 |
NVT | 212,607 | UNCH | $4,686 |
![]() |
107,380 | UNCH | $4,680 |
ENR | 107,380 | UNCH | $4,680 |
![]() |
121,044 | -300 | $4,677 |
KFY | 121,044 | -300 | $4,677 |
![]() |
235,840 | UNCH | $4,641 |
TRN | 235,840 | UNCH | $4,641 |
![]() |
281,838 | -100 | $4,639 |
UMPQ | 281,838 | -100 | $4,639 |
![]() |
74,520 | UNCH | $4,634 |
WABC | 74,520 | UNCH | $4,634 |
![]() |
65,235 | UNCH | $4,629 |
LOGM | 65,235 | UNCH | $4,629 |
![]() |
136,905 | -1,293 | $4,610 |
JWN | 136,905 | -1,293 | $4,610 |
![]() |
115,380 | -11,200 | $4,608 |
INT | 115,380 | -11,200 | $4,608 |
![]() |
80,189 | -500 | $4,569 |
BID | 80,189 | -500 | $4,569 |
![]() |
1,038,069 | +300 | $4,568 |
GNW | 1,038,069 | +300 | $4,568 |
![]() |
251,930 | -194 | $4,567 |
UA | 251,930 | -194 | $4,567 |
![]() |
202,476 | -2,100 | $4,548 |
JHG | 202,476 | -2,100 | $4,548 |
![]() |
233,381 | +200 | $4,546 |
FMBI | 233,381 | +200 | $4,546 |
![]() |
49,161 | -800 | $4,538 |
GPI | 49,161 | -800 | $4,538 |
![]() |
134,868 | -100 | $4,530 |
LZB | 134,868 | -100 | $4,530 |
![]() |
28,592 | -2,000 | $4,522 |
KWR | 28,592 | -2,000 | $4,522 |
![]() |
127,831 | -13,381 | $4,501 |
IIVI | 127,831 | -13,381 | $4,501 |
![]() |
14,500 | -100 | $4,501 |
TREE | 14,500 | -100 | $4,501 |
![]() |
82,300 | UNCH | $4,498 |
TCBI | 82,300 | UNCH | $4,498 |
![]() |
74,458 | UNCH | $4,473 |
IART | 74,458 | UNCH | $4,473 |
![]() |
32,225 | -200 | $4,468 |
LANC | 32,225 | -200 | $4,468 |
![]() |
59,223 | UNCH | $4,461 |
VSAT | 59,223 | UNCH | $4,461 |
![]() |
95,814 | -600 | $4,455 |
HUBG | 95,814 | -600 | $4,455 |
![]() |
150,100 | UNCH | $4,444 |
BXS | 150,100 | UNCH | $4,444 |
![]() |
46,689 | -400 | $4,444 |
CVGW | 46,689 | -400 | $4,444 |
![]() |
68,385 | UNCH | $4,416 |
UMBF | 68,385 | UNCH | $4,416 |
![]() |
158,903 | -41,132 | $4,411 |
CROX | 158,903 | -41,132 | $4,411 |
![]() |
31,860 | -100 | $4,411 |
VMI | 31,860 | -100 | $4,411 |
![]() |
22,700 | +200 | $4,391 |
RNR | 22,700 | +200 | $4,391 |
![]() |
28,729 | UNCH | $4,348 |
SAFM | 28,729 | UNCH | $4,348 |
![]() |
95,425 | +300 | $4,325 |
CBT | 95,425 | +300 | $4,325 |
![]() |
83,559 | +4,600 | $4,318 |
CSGS | 83,559 | +4,600 | $4,318 |
![]() |
976,977 | +700 | $4,299 |
AVP | 976,977 | +700 | $4,299 |
![]() |
135,430 | +264 | $4,278 |
MAC | 135,430 | +264 | $4,278 |
![]() |
63,673 | -500 | $4,276 |
VVI | 63,673 | -500 | $4,276 |
![]() |
457,583 | -100 | $4,235 |
SNH | 457,583 | -100 | $4,235 |
![]() |
81,885 | -100 | $4,230 |
CRS | 81,885 | -100 | $4,230 |
![]() |
110,897 | UNCH | $4,200 |
UBSI | 110,897 | UNCH | $4,200 |
![]() |
50,088 | +3,100 | $4,193 |
SEDG | 50,088 | +3,100 | $4,193 |
![]() |
84,301 | -400 | $4,144 |
AMCX | 84,301 | -400 | $4,144 |
![]() |
277,059 | -16,300 | $4,139 |
CC | 277,059 | -16,300 | $4,139 |
![]() |
138,800 | UNCH | $4,133 |
OFC | 138,800 | UNCH | $4,133 |
![]() |
73,991 | UNCH | $4,103 |
THS | 73,991 | UNCH | $4,103 |
![]() |
125,260 | +6,100 | $4,101 |
FSS | 125,260 | +6,100 | $4,101 |
![]() |
224,967 | +60 | $4,098 |
NKTR | 224,967 | +60 | $4,098 |
![]() |
55,356 | UNCH | $4,085 |
LIVN | 55,356 | UNCH | $4,085 |
![]() |
47,860 | -1,200 | $4,082 |
MUSA | 47,860 | -1,200 | $4,082 |
![]() |
81,314 | UNCH | $4,080 |
DRQ | 81,314 | UNCH | $4,080 |
![]() |
52,800 | UNCH | $4,076 |
CLH | 52,800 | UNCH | $4,076 |
![]() |
101,522 | +200 | $4,076 |
DIOD | 101,522 | +200 | $4,076 |
![]() |
141,116 | -2,000 | $4,047 |
MLI | 141,116 | -2,000 | $4,047 |
![]() |
197,490 | +12,000 | $4,017 |
KN | 197,490 | +12,000 | $4,017 |
![]() |
230,181 | +200 | $4,001 |
CMC | 230,181 | +200 | $4,001 |
![]() |
219,274 | UNCH | $3,997 |
ROIC | 219,274 | UNCH | $3,997 |
![]() |
57,835 | -300 | $3,970 |
NPO | 57,835 | -300 | $3,970 |
![]() |
162,089 | UNCH | $3,967 |
FFBC | 162,089 | UNCH | $3,967 |
![]() |
102,369 | -1,000 | $3,949 |
PRFT | 102,369 | -1,000 | $3,949 |
![]() |
372,610 | UNCH | $3,946 |
WPX | 372,610 | UNCH | $3,946 |
![]() |
43,247 | -1,200 | $3,941 |
JACK | 43,247 | -1,200 | $3,941 |
![]() |
42,900 | UNCH | $3,925 |
MDSO | 42,900 | UNCH | $3,925 |
![]() |
56,770 | -800 | $3,924 |
AXE | 56,770 | -800 | $3,924 |
![]() |
166,938 | -1,000 | $3,920 |
KLIC | 166,938 | -1,000 | $3,920 |
![]() |
204,680 | UNCH | $3,916 |
FLR | 204,680 | UNCH | $3,916 |
![]() |
84,972 | UNCH | $3,904 |
ROCK | 84,972 | UNCH | $3,904 |
![]() |
55,116 | +800 | $3,882 |
CUB | 55,116 | +800 | $3,882 |
![]() |
126,198 | -7,900 | $3,879 |
KMT | 126,198 | -7,900 | $3,879 |
![]() |
240,080 | UNCH | $3,877 |
KRG | 240,080 | UNCH | $3,877 |
![]() |
137,166 | +96,400 | $3,865 |
ARWR | 137,166 | +96,400 | $3,865 |
![]() |
42,365 | +34,000 | $3,852 |
TREX | 42,365 | +34,000 | $3,852 |
![]() |
62,734 | -1,200 | $3,849 |
MTRN | 62,734 | -1,200 | $3,849 |
![]() |
189,041 | UNCH | $3,828 |
ATI | 189,041 | UNCH | $3,828 |
![]() |
100,421 | -800 | $3,825 |
ATGE | 100,421 | -800 | $3,825 |
![]() |
111,719 | -100 | $3,822 |
ACA | 111,719 | -100 | $3,822 |
![]() |
246,903 | -100 | $3,822 |
SKT | 246,903 | -100 | $3,822 |
![]() |
102,839 | UNCH | $3,791 |
MINI | 102,839 | UNCH | $3,791 |
![]() |
112,118 | UNCH | $3,788 |
PRAA | 112,118 | UNCH | $3,788 |
![]() |
38,985 | -100 | $3,784 |
SCL | 38,985 | -100 | $3,784 |
![]() |
42,000 | UNCH | $3,780 |
EXP | 42,000 | UNCH | $3,780 |
![]() |
104,886 | -6,200 | $3,756 |
UFS | 104,886 | -6,200 | $3,756 |
![]() |
38,019 | +17,900 | $3,727 |
SHAK | 38,019 | +17,900 | $3,727 |
![]() |
280,530 | -2,600 | $3,725 |
FCF | 280,530 | -2,600 | $3,725 |
![]() |
70,069 | UNCH | $3,720 |
MTX | 70,069 | UNCH | $3,720 |
![]() |
164,226 | +11,800 | $3,715 |
MD | 164,226 | +11,800 | $3,715 |
![]() |
90,027 | -5,800 | $3,710 |
AIR | 90,027 | -5,800 | $3,710 |
![]() |
77,800 | +600 | $3,708 |
CTLT | 77,800 | +600 | $3,708 |
![]() |
170,970 | +25,600 | $3,703 |
CLI | 170,970 | +25,600 | $3,703 |
![]() |
65,839 | +65,839 | $3,701 |
GRUB | 65,839 | +65,839 | $3,701 |
![]() |
98,399 | -200 | $3,691 |
MATX | 98,399 | -200 | $3,691 |
![]() |
44,019 | -10,934 | $3,669 |
AMG | 44,019 | -10,934 | $3,669 |
![]() |
348,068 | +348,068 | $3,658 |
COTY | 348,068 | +348,068 | $3,658 |
![]() |
175,621 | +1,200 | $3,639 |
EGHT | 175,621 | +1,200 | $3,639 |
![]() |
58,258 | UNCH | $3,626 |
FOXF | 58,258 | UNCH | $3,626 |
![]() |
84,892 | -100 | $3,622 |
EAT | 84,892 | -100 | $3,622 |
![]() |
94,182 | +5,600 | $3,612 |
WGO | 94,182 | +5,600 | $3,612 |
![]() |
35,635 | UNCH | $3,611 |
SAFT | 35,635 | UNCH | $3,611 |
![]() |
88,400 | UNCH | $3,609 |
TCO | 88,400 | UNCH | $3,609 |
![]() |
49,642 | -1,600 | $3,601 |
MSM | 49,642 | -1,600 | $3,601 |
![]() |
52,513 | UNCH | $3,577 |
NEOG | 52,513 | UNCH | $3,577 |
![]() |
21,300 | +4,600 | $3,576 |
OLED | 21,300 | +4,600 | $3,576 |
![]() |
166,088 | -700 | $3,567 |
HAIN | 166,088 | -700 | $3,567 |
![]() |
22,334 | -405 | $3,565 |
ICUI | 22,334 | -405 | $3,565 |
![]() |
46,463 | UNCH | $3,543 |
CHCO | 46,463 | UNCH | $3,543 |
![]() |
186,886 | -8,800 | $3,543 |
HSC | 186,886 | -8,800 | $3,543 |
![]() |
55,824 | -9,500 | $3,533 |
EHC | 55,824 | -9,500 | $3,533 |
![]() |
40,420 | +6,400 | $3,528 |
WING | 40,420 | +6,400 | $3,528 |
![]() |
71,665 | -100 | $3,523 |
DLX | 71,665 | -100 | $3,523 |
![]() |
84,332 | UNCH | $3,515 |
CAKE | 84,332 | UNCH | $3,515 |
![]() |
58,955 | -7,854 | $3,505 |
KAMN | 58,955 | -7,854 | $3,505 |
![]() |
87,530 | UNCH | $3,502 |
SPXC | 87,530 | UNCH | $3,502 |
![]() |
239,602 | -200 | $3,486 |
ETRN | 239,602 | -200 | $3,486 |
![]() |
314,028 | UNCH | $3,448 |
MDRX | 314,028 | UNCH | $3,448 |
![]() |
55,407 | -1,800 | $3,441 |
MGLN | 55,407 | -1,800 | $3,441 |
![]() |
198,358 | -47,034 | $3,428 |
CXW | 198,358 | -47,034 | $3,428 |
![]() |
145,620 | +700 | $3,423 |
CTRE | 145,620 | +700 | $3,423 |
![]() |
117,317 | -1,200 | $3,409 |
BHE | 117,317 | -1,200 | $3,409 |
![]() |
82,356 | -12,200 | $3,403 |
SNBR | 82,356 | -12,200 | $3,403 |
![]() |
120,068 | -21,152 | $3,373 |
URBN | 120,068 | -21,152 | $3,373 |
![]() |
174,397 | +4,300 | $3,343 |
ARI | 174,397 | +4,300 | $3,343 |
![]() |
47,809 | -100 | $3,342 |
EXPO | 47,809 | -100 | $3,342 |
![]() |
59,534 | -700 | $3,327 |
MCY | 59,534 | -700 | $3,327 |
![]() |
225,380 | -2,100 | $3,320 |
BRKL | 225,380 | -2,100 | $3,320 |
![]() |
88,278 | -100 | $3,305 |
SWM | 88,278 | -100 | $3,305 |
![]() |
98,023 | UNCH | $3,297 |
MEI | 98,023 | UNCH | $3,297 |
![]() |
49,356 | -1,800 | $3,296 |
EHTH | 49,356 | -1,800 | $3,296 |
![]() |
191,782 | -9,600 | $3,295 |
WDR | 191,782 | -9,600 | $3,295 |
![]() |
84,900 | +10,300 | $3,281 |
CNK | 84,900 | +10,300 | $3,281 |
![]() |
148,223 | -1,500 | $3,279 |
THC | 148,223 | -1,500 | $3,279 |
![]() |
84,700 | UNCH | $3,271 |
IBOC | 84,700 | UNCH | $3,271 |
![]() |
63,068 | -100 | $3,265 |
R | 63,068 | -100 | $3,265 |
![]() |
57,441 | +12,900 | $3,261 |
AAXN | 57,441 | +12,900 | $3,261 |
![]() |
42,983 | -1,800 | $3,244 |
PJC | 42,983 | -1,800 | $3,244 |
![]() |
57,220 | UNCH | $3,241 |
THO | 57,220 | UNCH | $3,241 |
![]() |
95,794 | UNCH | $3,209 |
HR | 95,794 | UNCH | $3,209 |
![]() |
18,747 | -200 | $3,203 |
RH | 18,747 | -200 | $3,203 |
![]() |
115,285 | UNCH | $3,196 |
CENTA | 115,285 | UNCH | $3,196 |
![]() |
57,130 | +100 | $3,195 |
WD | 57,130 | +100 | $3,195 |
![]() |
41,400 | -13,089 | $3,175 |
RGEN | 41,400 | -13,089 | $3,175 |
![]() |
23,500 | +23,500 | $3,161 |
PEN | 23,500 | +23,500 | $3,161 |
![]() |
$3,158 | ||
JW.A | 71,881 | -100 | $3,158 |
![]() |
86,436 | UNCH | $3,141 |
PACW | 86,436 | UNCH | $3,141 |
![]() |
47,936 | -400 | $3,122 |
NP | 47,936 | -400 | $3,122 |
![]() |
47,300 | UNCH | $3,119 |
ENS | 47,300 | UNCH | $3,119 |
![]() |
119,975 | UNCH | $3,116 |
TEX | 119,975 | UNCH | $3,116 |
![]() |
268,929 | -17,000 | $3,106 |
X | 268,929 | -17,000 | $3,106 |
![]() |
19,900 | UNCH | $3,097 |
MPWR | 19,900 | UNCH | $3,097 |
![]() |
86,246 | -100 | $3,087 |
SHOO | 86,246 | -100 | $3,087 |
![]() |
57,733 | -8,200 | $3,079 |
BDC | 57,733 | -8,200 | $3,079 |
![]() |
40,122 | +1,700 | $3,044 |
DIN | 40,122 | +1,700 | $3,044 |
![]() |
84,168 | -300 | $3,034 |
WOR | 84,168 | -300 | $3,034 |
![]() |
117,328 | -5,500 | $3,026 |
RCII | 117,328 | -5,500 | $3,026 |
![]() |
37,600 | -100 | $3,012 |
EVR | 37,600 | -100 | $3,012 |
![]() |
92,963 | -1,200 | $3,008 |
CTS | 92,963 | -1,200 | $3,008 |
![]() |
54,815 | UNCH | $3,004 |
UVV | 54,815 | UNCH | $3,004 |
![]() |
105,907 | +600 | $3,002 |
UCBI | 105,907 | +600 | $3,002 |
![]() |
35,645 | +15,000 | $2,996 |
MEDP | 35,645 | +15,000 | $2,996 |
![]() |
107,552 | UNCH | $2,992 |
PEB | 107,552 | UNCH | $2,992 |
![]() |
57,993 | UNCH | $2,961 |
DY | 57,993 | UNCH | $2,961 |
![]() |
182,500 | UNCH | $2,953 |
FULT | 182,500 | UNCH | $2,953 |
![]() |
90,680 | -1,300 | $2,946 |
EPC | 90,680 | -1,300 | $2,946 |
![]() |
41,395 | +29,000 | $2,945 |
WWE | 41,395 | +29,000 | $2,945 |
![]() |
40,837 | UNCH | $2,928 |
OXM | 40,837 | UNCH | $2,928 |
![]() |
57,285 | UNCH | $2,910 |
SIX | 57,285 | UNCH | $2,910 |
![]() |
133,862 | -6,700 | $2,897 |
BCOR | 133,862 | -6,700 | $2,897 |
![]() |
279,472 | UNCH | $2,870 |
OI | 279,472 | UNCH | $2,870 |
![]() |
76,540 | UNCH | $2,867 |
AVNS | 76,540 | UNCH | $2,867 |
![]() |
117,333 | UNCH | $2,850 |
HCSG | 117,333 | UNCH | $2,850 |
![]() |
51,681 | -100 | $2,848 |
CCOI | 51,681 | -100 | $2,848 |
![]() |
72,130 | UNCH | $2,846 |
FLOW | 72,130 | UNCH | $2,846 |
![]() |
30,648 | -300 | $2,846 |
LNN | 30,648 | -300 | $2,846 |
![]() |
38,008 | UNCH | $2,837 |
INDB | 38,008 | UNCH | $2,837 |
![]() |
131,805 | -3,000 | $2,835 |
HTLD | 131,805 | -3,000 | $2,835 |
![]() |
151,381 | -100 | $2,834 |
OLN | 151,381 | -100 | $2,834 |
![]() |
39,494 | +3,900 | $2,827 |
XPO | 39,494 | +3,900 | $2,827 |
![]() |
141,822 | UNCH | $2,807 |
UE | 141,822 | UNCH | $2,807 |
![]() |
91,445 | -500 | $2,802 |
SYKE | 91,445 | -500 | $2,802 |
![]() |
263,253 | UNCH | $2,801 |
EQT | 263,253 | UNCH | $2,801 |
![]() |
103,430 | -11,100 | $2,798 |
APY | 103,430 | -11,100 | $2,798 |
![]() |
52,731 | +10,700 | $2,791 |
CWT | 52,731 | +10,700 | $2,791 |
![]() |
113,779 | UNCH | $2,789 |
ALEX | 113,779 | UNCH | $2,789 |
![]() |
78,991 | UNCH | $2,788 |
WERN | 78,991 | UNCH | $2,788 |
![]() |
238,807 | -2,200 | $2,783 |
BPFH | 238,807 | -2,200 | $2,783 |
![]() |
27,900 | UNCH | $2,777 |
LGND | 27,900 | UNCH | $2,777 |
![]() |
155,712 | +11,600 | $2,775 |
PDCO | 155,712 | +11,600 | $2,775 |
![]() |
34,163 | UNCH | $2,772 |
TMP | 34,163 | UNCH | $2,772 |
![]() |
77,844 | -100 | $2,763 |
HNI | 77,844 | -100 | $2,763 |
![]() |
98,136 | +4,500 | $2,743 |
NCI | 98,136 | +4,500 | $2,743 |
![]() |
57,817 | UNCH | $2,742 |
ENSG | 57,817 | UNCH | $2,742 |
![]() |
91,200 | -7,400 | $2,739 |
SLGN | 91,200 | -7,400 | $2,739 |
![]() |
129,478 | -1,600 | $2,732 |
TBI | 129,478 | -1,600 | $2,732 |
![]() |
72,534 | +2,700 | $2,731 |
MHO | 72,534 | +2,700 | $2,731 |
![]() |
60,710 | UNCH | $2,714 |
CVLT | 60,710 | UNCH | $2,714 |
![]() |
252,554 | UNCH | $2,712 |
GCI | 252,554 | UNCH | $2,712 |
![]() |
115,670 | UNCH | $2,708 |
CAL | 115,670 | UNCH | $2,708 |
![]() |
170,360 | +500 | $2,707 |
CECO | 170,360 | +500 | $2,707 |
![]() |
26,315 | UNCH | $2,705 |
UHT | 26,315 | UNCH | $2,705 |
![]() |
35,102 | -100 | $2,703 |
PLCE | 35,102 | -100 | $2,703 |
![]() |
140,967 | +69,100 | $2,695 |
NEO | 140,967 | +69,100 | $2,695 |
![]() |
55,493 | UNCH | $2,694 |
SMP | 55,493 | UNCH | $2,694 |
![]() |
87,730 | -9,439 | $2,672 |
MMSI | 87,730 | -9,439 | $2,672 |
![]() |
96,180 | -1,700 | $2,669 |
PDCE | 96,180 | -1,700 | $2,669 |
![]() |
35,510 | -300 | $2,644 |
STMP | 35,510 | -300 | $2,644 |
![]() |
114,588 | -400 | $2,642 |
NTCT | 114,588 | -400 | $2,642 |
![]() |
65,400 | UNCH | $2,607 |
ERI | 65,400 | UNCH | $2,607 |
![]() |
35,589 | -700 | $2,596 |
SXI | 35,589 | -700 | $2,596 |
![]() |
424,972 | +22,676 | $2,588 |
NYMT | 424,972 | +22,676 | $2,588 |
![]() |
66,709 | UNCH | $2,588 |
STC | 66,709 | UNCH | $2,588 |
![]() |
65,723 | -700 | $2,563 |
APOG | 65,723 | -700 | $2,563 |
![]() |
93,600 | UNCH | $2,552 |
OZK | 93,600 | UNCH | $2,552 |
![]() |
48,678 | UNCH | $2,548 |
PZZA | 48,678 | UNCH | $2,548 |
![]() |
146,038 | -47,379 | $2,532 |
GEO | 146,038 | -47,379 | $2,532 |
![]() |
92,736 | +1,100 | $2,518 |
CRY | 92,736 | +1,100 | $2,518 |
![]() |
102,642 | -300 | $2,515 |
BIG | 102,642 | -300 | $2,515 |
![]() |
19,663 | -300 | $2,507 |
WRLD | 19,663 | -300 | $2,507 |
![]() |
8,201 | +4,600 | $2,492 |
COKE | 8,201 | +4,600 | $2,492 |
![]() |
61,364 | UNCH | $2,451 |
SYNA | 61,364 | UNCH | $2,451 |
![]() |
76,903 | UNCH | $2,449 |
BABY | 76,903 | UNCH | $2,449 |
![]() |
54,860 | +46,900 | $2,444 |
CHCT | 54,860 | +46,900 | $2,444 |
![]() |
30,774 | UNCH | $2,431 |
MNRO | 30,774 | UNCH | $2,431 |
![]() |
75,437 | UNCH | $2,431 |
NTGR | 75,437 | UNCH | $2,431 |
![]() |
39,323 | -6,600 | $2,425 |
IRBT | 39,323 | -6,600 | $2,425 |
![]() |
154,015 | -14,100 | $2,403 |
ANF | 154,015 | -14,100 | $2,403 |
![]() |
128,157 | +36,700 | $2,402 |
GPMT | 128,157 | +36,700 | $2,402 |
![]() |
65,483 | UNCH | $2,401 |
MDP | 65,483 | UNCH | $2,401 |
![]() |
291,574 | -2,500 | $2,376 |
TRST | 291,574 | -2,500 | $2,376 |
![]() |
23,900 | UNCH | $2,372 |
PRAH | 23,900 | UNCH | $2,372 |
![]() |
63,633 | -2,773 | $2,355 |
MCS | 63,633 | -2,773 | $2,355 |
![]() |
49,879 | UNCH | $2,343 |
UFCS | 49,879 | UNCH | $2,343 |
![]() |
52,013 | -300 | $2,341 |
ISCA | 52,013 | -300 | $2,341 |
![]() |
38,875 | -700 | $2,336 |
ENTA | 38,875 | -700 | $2,336 |
![]() |
62,606 | -13,500 | $2,336 |
PLT | 62,606 | -13,500 | $2,336 |
![]() |
88,587 | -800 | $2,335 |
RTEC | 88,587 | -800 | $2,335 |
![]() |
97,211 | -7,900 | $2,328 |
BYD | 97,211 | -7,900 | $2,328 |
![]() |
59,001 | -5,213 | $2,322 |
EPAY | 59,001 | -5,213 | $2,322 |
![]() |
288,094 | -100 | $2,322 |
HLX | 288,094 | -100 | $2,322 |
![]() |
25,117 | +19,500 | $2,320 |
IIPR | 25,117 | +19,500 | $2,320 |
![]() |
159,904 | -100 | $2,309 |
TILE | 159,904 | -100 | $2,309 |
![]() |
100,881 | UNCH | $2,308 |
TGI | 100,881 | UNCH | $2,308 |
![]() |
65,590 | +6,500 | $2,302 |
KTB | 65,590 | +6,500 | $2,302 |
![]() |
64,795 | -300 | $2,293 |
MATW | 64,795 | -300 | $2,293 |
![]() |
168,341 | UNCH | $2,281 |
OII | 168,341 | UNCH | $2,281 |
![]() |
158,041 | UNCH | $2,268 |
REZI | 158,041 | UNCH | $2,268 |
![]() |
486,570 | -300 | $2,267 |
SRCI | 486,570 | -300 | $2,267 |
![]() |
72,104 | -700 | $2,265 |
SAH | 72,104 | -700 | $2,265 |
![]() |
264,811 | UNCH | $2,264 |
PTEN | 264,811 | UNCH | $2,264 |
![]() |
311,402 | -28,051 | $2,261 |
CNX | 311,402 | -28,051 | $2,261 |
![]() |
77,686 | UNCH | $2,217 |
VREX | 77,686 | UNCH | $2,217 |
![]() |
68,851 | UNCH | $2,212 |
GVA | 68,851 | UNCH | $2,212 |
![]() |
60,217 | UNCH | $2,200 |
STBA | 60,217 | UNCH | $2,200 |
![]() |
97,985 | -9,100 | $2,194 |
SABR | 97,985 | -9,100 | $2,194 |
![]() |
488,100 | UNCH | $2,182 |
RIG | 488,100 | UNCH | $2,182 |
![]() |
50,900 | UNCH | $2,180 |
DEI | 50,900 | UNCH | $2,180 |
![]() |
72,068 | -200 | $2,179 |
CATM | 72,068 | -200 | $2,179 |
![]() |
116,575 | -3,000 | $2,160 |
GES | 116,575 | -3,000 | $2,160 |
![]() |
63,200 | UNCH | $2,156 |
TRMK | 63,200 | UNCH | $2,156 |
![]() |
14,157 | UNCH | $2,119 |
ALGT | 14,157 | UNCH | $2,119 |
![]() |
183,762 | UNCH | $2,108 |
DNOW | 183,762 | UNCH | $2,108 |
![]() |
33,200 | +500 | $2,104 |
NUVA | 33,200 | +500 | $2,104 |
![]() |
76,362 | UNCH | $2,098 |
SUPN | 76,362 | UNCH | $2,098 |
![]() |
13,600 | UNCH | $2,091 |
COHR | 13,600 | UNCH | $2,091 |
![]() |
184,547 | +44,500 | $2,085 |
VG | 184,547 | +44,500 | $2,085 |
![]() |
63,972 | UNCH | $2,079 |
CMTL | 63,972 | UNCH | $2,079 |
![]() |
37,594 | UNCH | $2,077 |
MTSC | 37,594 | UNCH | $2,077 |
![]() |
75,807 | -5,200 | $2,061 |
PBF | 75,807 | -5,200 | $2,061 |
![]() |
82,296 | +1,700 | $2,049 |
SFNC | 82,296 | +1,700 | $2,049 |
![]() |
177,600 | -300 | $2,048 |
FNB | 177,600 | -300 | $2,048 |
![]() |
53,515 | UNCH | $2,021 |
SCHL | 53,515 | UNCH | $2,021 |
![]() |
107,496 | UNCH | $2,020 |
HOMB | 107,496 | UNCH | $2,020 |
![]() |
41,739 | UNCH | $2,018 |
FARO | 41,739 | UNCH | $2,018 |
![]() |
1,144,159 | -81,600 | $2,008 |
ODP | 1,144,159 | -81,600 | $2,008 |
![]() |
118,811 | UNCH | $1,976 |
TVTY | 118,811 | UNCH | $1,976 |
![]() |
94,069 | +700 | $1,973 |
GFF | 94,069 | +700 | $1,973 |
![]() |
48,694 | -3,300 | $1,949 |
GCO | 48,694 | -3,300 | $1,949 |
![]() |
182,114 | -18,597 | $1,938 |
BBBY | 182,114 | -18,597 | $1,938 |
![]() |
94,795 | -900 | $1,929 |
SGMS | 94,795 | -900 | $1,929 |
![]() |
114,096 | +17,800 | $1,912 |
SIG | 114,096 | +17,800 | $1,912 |
![]() |
88,490 | -2,700 | $1,892 |
AEGN | 88,490 | -2,700 | $1,892 |
![]() |
39,947 | -2,447 | $1,880 |
CKH | 39,947 | -2,447 | $1,880 |
![]() |
87,294 | -800 | $1,869 |
DCOM | 87,294 | -800 | $1,869 |
![]() |
58,115 | UNCH | $1,866 |
SANM | 58,115 | UNCH | $1,866 |
![]() |
60,943 | -300 | $1,862 |
SCSC | 60,943 | -300 | $1,862 |
![]() |
238,748 | UNCH | $1,854 |
UNIT | 238,748 | UNCH | $1,854 |
![]() |
57,248 | UNCH | $1,849 |
KRA | 57,248 | UNCH | $1,849 |
![]() |
25,280 | UNCH | $1,842 |
ANIP | 25,280 | UNCH | $1,842 |
![]() |
59,200 | UNCH | $1,841 |
ASTE | 59,200 | UNCH | $1,841 |
![]() |
48,586 | UNCH | $1,841 |
GEF | 48,586 | UNCH | $1,841 |
![]() |
54,321 | +54,321 | $1,832 |
XNCR | 54,321 | +54,321 | $1,832 |
![]() |
81,897 | +9,473 | $1,821 |
PMT | 81,897 | +9,473 | $1,821 |
![]() |
156,686 | UNCH | $1,818 |
INN | 156,686 | UNCH | $1,818 |
![]() |
37,751 | +18,700 | $1,794 |
CSII | 37,751 | +18,700 | $1,794 |
![]() |
234,613 | UNCH | $1,787 |
TIVO | 234,613 | UNCH | $1,787 |
![]() |
371,618 | +371,618 | $1,787 |
VAL | 371,618 | +371,618 | $1,787 |
![]() |
87,262 | -6,200 | $1,781 |
RUTH | 87,262 | -6,200 | $1,781 |
![]() |
113,621 | UNCH | $1,780 |
NXGN | 113,621 | UNCH | $1,780 |
![]() |
183,472 | +44,031 | $1,778 |
SM | 183,472 | +44,031 | $1,778 |
![]() |
17,466 | +1,300 | $1,774 |
OSIS | 17,466 | +1,300 | $1,774 |
![]() |
38,648 | -400 | $1,768 |
SRDX | 38,648 | -400 | $1,768 |
![]() |
383,170 | UNCH | $1,751 |
PBI | 383,170 | UNCH | $1,751 |
![]() |
33,416 | +2,800 | $1,747 |
EBS | 33,416 | +2,800 | $1,747 |
![]() |
26,894 | +12,200 | $1,746 |
MTZ | 26,894 | +12,200 | $1,746 |
![]() |
203,124 | +3,100 | $1,744 |
CRZO | 203,124 | +3,100 | $1,744 |
![]() |
50,000 | UNCH | $1,735 |
PBH | 50,000 | UNCH | $1,735 |
![]() |
47,315 | UNCH | $1,731 |
NBTB | 47,315 | UNCH | $1,731 |
![]() |
71,006 | +3,800 | $1,720 |
KELYA | 71,006 | +3,800 | $1,720 |
![]() |
94,995 | -1,100 | $1,718 |
NX | 94,995 | -1,100 | $1,718 |
![]() |
33,500 | +23,100 | $1,713 |
GMED | 33,500 | +23,100 | $1,713 |
![]() |
57,339 | UNCH | $1,712 |
CEVA | 57,339 | UNCH | $1,712 |
![]() |
127,043 | UNCH | $1,702 |
DLPH | 127,043 | UNCH | $1,702 |
![]() |
55,371 | UNCH | $1,686 |
ARCB | 55,371 | UNCH | $1,686 |
![]() |
29,800 | UNCH | $1,683 |
CMP | 29,800 | UNCH | $1,683 |
![]() |
255,714 | -2,500 | $1,683 |
HLIT | 255,714 | -2,500 | $1,683 |
![]() |
68,015 | UNCH | $1,646 |
AEL | 68,015 | UNCH | $1,646 |
![]() |
37,155 | -800 | $1,643 |
FIX | 37,155 | -800 | $1,643 |
![]() |
65,675 | +65,675 | $1,640 |
PK | 65,675 | +65,675 | $1,640 |
![]() |
200,728 | UNCH | $1,636 |
DDD | 200,728 | UNCH | $1,636 |
![]() |
78,818 | +100 | $1,635 |
ENVA | 78,818 | +100 | $1,635 |
![]() |
18,014 | UNCH | $1,629 |
POWI | 18,014 | UNCH | $1,629 |
![]() |
48,692 | +9,300 | $1,625 |
NSA | 48,692 | +9,300 | $1,625 |
![]() |
45,212 | UNCH | $1,617 |
SNV | 45,212 | UNCH | $1,617 |
![]() |
160,819 | UNCH | $1,603 |
AROC | 160,819 | UNCH | $1,603 |
![]() |
20,133 | UNCH | $1,602 |
ESE | 20,133 | UNCH | $1,602 |
![]() |
21,300 | +2,600 | $1,593 |
CMD | 21,300 | +2,600 | $1,593 |
![]() |
49,887 | UNCH | $1,580 |
ZUMZ | 49,887 | UNCH | $1,580 |
![]() |
10,642 | UNCH | $1,579 |
MSTR | 10,642 | UNCH | $1,579 |
![]() |
30,955 | UNCH | $1,576 |
UEIC | 30,955 | UNCH | $1,576 |
![]() |
136,953 | -1,200 | $1,554 |
ADTN | 136,953 | -1,200 | $1,554 |
![]() |
119,374 | UNCH | $1,547 |
MNTA | 119,374 | UNCH | $1,547 |
![]() |
126,221 | -13,143 | $1,539 |
TTMI | 126,221 | -13,143 | $1,539 |
![]() |
415,765 | +94,700 | $1,538 |
QEP | 415,765 | +94,700 | $1,538 |
![]() |
29,335 | +100 | $1,534 |
FN | 29,335 | +100 | $1,534 |
![]() |
75,283 | -16,200 | $1,522 |
RGS | 75,283 | -16,200 | $1,522 |
![]() |
40,926 | -5,400 | $1,520 |
TR | 40,926 | -5,400 | $1,520 |
![]() |
52,898 | +2,200 | $1,514 |
MYGN | 52,898 | +2,200 | $1,514 |
![]() |
65,900 | UNCH | $1,513 |
ADNT | 65,900 | UNCH | $1,513 |
![]() |
151,446 | -500 | $1,511 |
FBP | 151,446 | -500 | $1,511 |
![]() |
225,705 | UNCH | $1,510 |
LTHM | 225,705 | UNCH | $1,510 |
![]() |
774,799 | -6,000 | $1,495 |
SWN | 774,799 | -6,000 | $1,495 |
![]() |
16,762 | +2,400 | $1,494 |
IOSP | 16,762 | +2,400 | $1,494 |
![]() |
86,959 | -700 | $1,490 |
MTRX | 86,959 | -700 | $1,490 |
![]() |
57,728 | -2,982 | $1,485 |
ASIX | 57,728 | -2,982 | $1,485 |
![]() |
44,431 | +500 | $1,481 |
ECPG | 44,431 | +500 | $1,481 |
![]() |
47,092 | -200 | $1,470 |
EVTC | 47,092 | -200 | $1,470 |
![]() |
110,000 | UNCH | $1,463 |
OIS | 110,000 | UNCH | $1,463 |
![]() |
92,048 | +16,900 | $1,461 |
TUP | 92,048 | +16,900 | $1,461 |
![]() |
45,511 | UNCH | $1,459 |
GTY | 45,511 | UNCH | $1,459 |
![]() |
74,692 | -2,800 | $1,458 |
TG | 74,692 | -2,800 | $1,458 |
![]() |
34,870 | -300 | $1,454 |
MCRI | 34,870 | -300 | $1,454 |
![]() |
64,741 | UNCH | $1,452 |
ANDE | 64,741 | UNCH | $1,452 |
![]() |
37,258 | -2,535 | $1,451 |
PLAY | 37,258 | -2,535 | $1,451 |
![]() |
102,481 | +41,100 | $1,449 |
CORT | 102,481 | +41,100 | $1,449 |
![]() |
378,424 | +84,800 | $1,446 |
RRC | 378,424 | +84,800 | $1,446 |
![]() |
48,918 | -400 | $1,444 |
VICR | 48,918 | -400 | $1,444 |
![]() |
73,708 | +5,500 | $1,426 |
SFM | 73,708 | +5,500 | $1,426 |
![]() |
344,478 | UNCH | $1,426 |
WPG | 344,478 | UNCH | $1,426 |
![]() |
22,849 | -600 | $1,425 |
GTLS | 22,849 | -600 | $1,425 |
![]() |
91,459 | +6,108 | $1,400 |
IVR | 91,459 | +6,108 | $1,400 |
![]() |
13,670 | UNCH | $1,399 |
ABG | 13,670 | UNCH | $1,399 |
![]() |
21,900 | +21,900 | $1,384 |
OC | 21,900 | +21,900 | $1,384 |
![]() |
13,315 | +500 | $1,380 |
MED | 13,315 | +500 | $1,380 |
![]() |
14,600 | UNCH | $1,368 |
SAIA | 14,600 | UNCH | $1,368 |
![]() |
29,246 | UNCH | $1,367 |
AAT | 29,246 | UNCH | $1,367 |
![]() |
28,490 | +7,590 | $1,365 |
INGN | 28,490 | +7,590 | $1,365 |
![]() |
45,445 | -100 | $1,363 |
UVE | 45,445 | -100 | $1,363 |
![]() |
337,203 | -600 | $1,359 |
CHS | 337,203 | -600 | $1,359 |
![]() |
136,209 | UNCH | $1,357 |
GTX | 136,209 | UNCH | $1,357 |
![]() |
120,662 | -300 | $1,351 |
DBD | 120,662 | -300 | $1,351 |
![]() |
56,984 | UNCH | $1,351 |
UBA | 56,984 | UNCH | $1,351 |
![]() |
70,286 | -100 | $1,342 |
ETH | 70,286 | -100 | $1,342 |
![]() |
58,189 | -100 | $1,333 |
HIBB | 58,189 | -100 | $1,333 |
![]() |
27,837 | UNCH | $1,331 |
FELE | 27,837 | UNCH | $1,331 |
![]() |
16,702 | UNCH | $1,328 |
DORM | 16,702 | UNCH | $1,328 |
![]() |
32,307 | -300 | $1,327 |
THRM | 32,307 | -300 | $1,327 |
![]() |
112,684 | UNCH | $1,316 |
VECO | 112,684 | UNCH | $1,316 |
![]() |
61,573 | -100 | $1,300 |
XHR | 61,573 | -100 | $1,300 |
![]() |
51,736 | -2,100 | $1,286 |
MOV | 51,736 | -2,100 | $1,286 |
![]() |
72,322 | UNCH | $1,276 |
MYE | 72,322 | UNCH | $1,276 |
![]() |
49,799 | +1,900 | $1,275 |
AGYS | 49,799 | +1,900 | $1,275 |
![]() |
67,161 | UNCH | $1,270 |
BGS | 67,161 | UNCH | $1,270 |
![]() |
23,221 | UNCH | $1,249 |
IBKR | 23,221 | UNCH | $1,249 |
![]() |
50,058 | -500 | $1,247 |
LDL | 50,058 | -500 | $1,247 |
![]() |
16,483 | -2,302 | $1,246 |
QLYS | 16,483 | -2,302 | $1,246 |
![]() |
48,853 | +100 | $1,225 |
LNTH | 48,853 | +100 | $1,225 |
![]() |
46,631 | +100 | $1,225 |
NMIH | 46,631 | +100 | $1,225 |
![]() |
112,354 | UNCH | $1,221 |
VLY | 112,354 | UNCH | $1,221 |
![]() |
25,500 | +25,500 | $1,220 |
SRC | 25,500 | +25,500 | $1,220 |
![]() |
28,727 | UNCH | $1,209 |
EBIX | 28,727 | UNCH | $1,209 |
![]() |
46,641 | -100 | $1,202 |
GIII | 46,641 | -100 | $1,202 |
![]() |
21,762 | +14,200 | $1,196 |
TRHC | 21,762 | +14,200 | $1,196 |
![]() |
55,790 | -13,600 | $1,187 |
IRDM | 55,790 | -13,600 | $1,187 |
![]() |
46,600 | UNCH | $1,177 |
GDOT | 46,600 | UNCH | $1,177 |
![]() |
35,300 | UNCH | $1,174 |
RRGB | 35,300 | UNCH | $1,174 |
![]() |
141,100 | +2,400 | $1,170 |
SPPI | 141,100 | +2,400 | $1,170 |
![]() |
80,789 | UNCH | $1,167 |
DAN | 80,789 | UNCH | $1,167 |
![]() |
27,930 | -200 | $1,166 |
RGR | 27,930 | -200 | $1,166 |
![]() |
42,625 | UNCH | $1,164 |
HSII | 42,625 | UNCH | $1,164 |
![]() |
92,587 | UNCH | $1,158 |
FOSL | 92,587 | UNCH | $1,158 |
![]() |
121,829 | -1,100 | $1,156 |
VIVO | 121,829 | -1,100 | $1,156 |
![]() |
20,200 | +3,800 | $1,154 |
HQY | 20,200 | +3,800 | $1,154 |
![]() |
816,459 | -138,037 | $1,151 |
CHK | 816,459 | -138,037 | $1,151 |
![]() |
65,281 | -3,400 | $1,150 |
CATO | 65,281 | -3,400 | $1,150 |
![]() |
58,006 | +1,300 | $1,131 |
GNL | 58,006 | +1,300 | $1,131 |
![]() |
38,626 | +100 | $1,128 |
KOP | 38,626 | +100 | $1,128 |
![]() |
11,045 | UNCH | $1,128 |
PRLB | 11,045 | UNCH | $1,128 |
![]() |
24,100 | +200 | $1,125 |
AMTD | 24,100 | +200 | $1,125 |
![]() |
23,998 | -3,000 | $1,119 |
ALRM | 23,998 | -3,000 | $1,119 |
![]() |
55,090 | -2,000 | $1,117 |
HVT | 55,090 | -2,000 | $1,117 |
![]() |
597,065 | -400 | $1,117 |
NBR | 597,065 | -400 | $1,117 |
![]() |
116,773 | UNCH | $1,116 |
SLCA | 116,773 | UNCH | $1,116 |
![]() |
96,597 | +100 | $1,113 |
UNFI | 96,597 | +100 | $1,113 |
![]() |
200,106 | UNCH | $1,105 |
GME | 200,106 | UNCH | $1,105 |
![]() |
25,332 | UNCH | $1,103 |
AZZ | 25,332 | UNCH | $1,103 |
![]() |
27,355 | +10,512 | $1,101 |
ABCB | 27,355 | +10,512 | $1,101 |
![]() |
51,664 | +8,981 | $1,100 |
DEA | 51,664 | +8,981 | $1,100 |
![]() |
30,570 | UNCH | $1,096 |
HAYN | 30,570 | UNCH | $1,096 |
![]() |
209,342 | UNCH | $1,094 |
WETF | 209,342 | UNCH | $1,094 |
![]() |
52,366 | +9,500 | $1,093 |
CVBF | 52,366 | +9,500 | $1,093 |
![]() |
13,119 | +200 | $1,093 |
LGIH | 13,119 | +200 | $1,093 |
![]() |
25,029 | UNCH | $1,091 |
EIG | 25,029 | UNCH | $1,091 |
![]() |
18,457 | +11,100 | $1,082 |
OLLI | 18,457 | +11,100 | $1,082 |
![]() |
57,700 | UNCH | $1,075 |
PENN | 57,700 | UNCH | $1,075 |
![]() |
8,700 | UNCH | $1,074 |
CHDN | 8,700 | UNCH | $1,074 |
![]() |
68,846 | -3,800 | $1,066 |
HZO | 68,846 | -3,800 | $1,066 |
![]() |
243,835 | +87,920 | $1,058 |
CPE | 243,835 | +87,920 | $1,058 |
![]() |
89,404 | UNCH | $1,058 |
SPTN | 89,404 | UNCH | $1,058 |
![]() |
15,917 | UNCH | $1,052 |
AMSF | 15,917 | UNCH | $1,052 |
![]() |
26,022 | +10,600 | $1,049 |
CHEF | 26,022 | +10,600 | $1,049 |
![]() |
50,566 | -100 | $1,046 |
XPER | 50,566 | -100 | $1,046 |
![]() |
19,600 | +6,900 | $1,043 |
SYNH | 19,600 | +6,900 | $1,043 |
![]() |
323,983 | -2,200 | $1,040 |
ENDP | 323,983 | -2,200 | $1,040 |
![]() |
57,246 | -600 | $1,032 |
PETS | 57,246 | -600 | $1,032 |
![]() |
62,730 | +7,541 | $1,029 |
RWT | 62,730 | +7,541 | $1,029 |
![]() |
46,703 | +46,703 | $1,025 |
EPAC | 46,703 | +46,703 | $1,025 |
![]() |
49,701 | -1,100 | $1,024 |
BKE | 49,701 | -1,100 | $1,024 |
![]() |
8,027 | -100 | $1,021 |
PRI | 8,027 | -100 | $1,021 |
![]() |
28,531 | +1,400 | $1,016 |
RGNX | 28,531 | +1,400 | $1,016 |
![]() |
176,351 | -1,500 | $1,009 |
PEI | 176,351 | -1,500 | $1,009 |
![]() |
88,437 | +2,900 | $1,006 |
CYTK | 88,437 | +2,900 | $1,006 |
![]() |
70,167 | +34,100 | $1,004 |
IRT | 70,167 | +34,100 | $1,004 |
![]() |
14,900 | UNCH | $998 |
EXLS | 14,900 | UNCH | $998 |
![]() |
368,192 | -200 | $998 |
GPOR | 368,192 | -200 | $998 |
![]() |
47,204 | -500 | $997 |
CLW | 47,204 | -500 | $997 |
![]() |
83,280 | +83,280 | $990 |
CVET | 83,280 | +83,280 | $990 |
![]() |
36,800 | +1,900 | $984 |
VST | 36,800 | +1,900 | $984 |
![]() |
24,560 | UNCH | $981 |
CALM | 24,560 | UNCH | $981 |
![]() |
18,700 | UNCH | $981 |
IDCC | 18,700 | UNCH | $981 |
![]() |
30,158 | -100 | $969 |
CORE | 30,158 | -100 | $969 |
![]() |
72,961 | UNCH | $969 |
SSP | 72,961 | UNCH | $969 |
![]() |
21,046 | UNCH | $967 |
AAON | 21,046 | UNCH | $967 |
![]() |
54,986 | -2,349 | $966 |
PKE | 54,986 | -2,349 | $966 |
![]() |
800,378 | -4,700 | $952 |
DNR | 800,378 | -4,700 | $952 |
![]() |
142,105 | -400 | $943 |
CENX | 142,105 | -400 | $943 |
![]() |
11,832 | +7,930 | $938 |
ADUS | 11,832 | +7,930 | $938 |
![]() |
16,667 | +400 | $936 |
BANR | 16,667 | +400 | $936 |
![]() |
52,800 | +52,800 | $926 |
CADE | 52,800 | +52,800 | $926 |
![]() |
17,222 | -100 | $925 |
BMI | 17,222 | -100 | $925 |
![]() |
10,373 | -100 | $924 |
NPK | 10,373 | -100 | $924 |
![]() |
21,810 | +5,800 | $923 |
TCMD | 21,810 | +5,800 | $923 |
![]() |
51,373 | UNCH | $909 |
ORIT | 51,373 | UNCH | $909 |
![]() |
31,591 | +10,151 | $907 |
GMS | 31,591 | +10,151 | $907 |
![]() |
68,251 | UNCH | $891 |
EXTN | 68,251 | UNCH | $891 |
![]() |
31,899 | -300 | $882 |
AX | 31,899 | -300 | $882 |
![]() |
42,600 | UNCH | $880 |
EGOV | 42,600 | UNCH | $880 |
![]() |
20,224 | +1,000 | $880 |
LTXB | 20,224 | +1,000 | $880 |
![]() |
32,179 | UNCH | $880 |
WRE | 32,179 | UNCH | $880 |
![]() |
14,983 | UNCH | $875 |
ATNI | 14,983 | UNCH | $875 |
![]() |
385,224 | UNCH | $874 |
AKS | 385,224 | UNCH | $874 |
![]() |
55,560 | -100 | $868 |
CEIX | 55,560 | -100 | $868 |
![]() |
9,703 | +1,500 | $863 |
AMWD | 9,703 | +1,500 | $863 |
![]() |
148,097 | UNCH | $860 |
OMI | 148,097 | UNCH | $860 |
![]() |
12,000 | -100 | $852 |
BAH | 12,000 | -100 | $852 |
![]() |
45,004 | -500 | $852 |
BLMN | 45,004 | -500 | $852 |
![]() |
19,846 | +16,046 | $852 |
TSE | 19,846 | +16,046 | $852 |
![]() |
25,566 | UNCH | $844 |
GWB | 25,566 | UNCH | $844 |
![]() |
14,994 |