
On this page, we present all of the funds holding XLV from our database of 13F filers, detailed in the table below. The first column indicates the name of each of the funds holding XLV, with a link to that fund's top holdings. The next columns indicate the amount of XLV stock held by each of the funds holding XLV, followed by the XLV position size held by the fund, and lastly the date of the quarterly filing period the data represents. In total, we count 1522 funds holding XLV within the last two filing periods in our coverage universe of 13F filers, with the largest position size having been reported by Bank of America Corp DE. For more details on the positions held by Bank of America Corp DE (or by any of the other funds holding XLV), click the fund name in the "Holder" column of the funds-holding-XLV table below.
Holder | Amount | Position Size ($ in 1000's) | As of |
---|---|---|---|
![]() | $5,824,908 | 06/30/2023 | |
XLV | 43,895,897 | $5,826,302 | 06/30/2023 |
Put | 10,500 | $1,394 | 06/30/2023 |
![]() | 14,810,049 | $1,965,738 | 06/30/2023 |
XLV | 14,810,049 | $1,965,738 | 06/30/2023 |
![]() | 12,733,481 | $1,690,115 | 06/30/2023 |
XLV | 12,733,481 | $1,690,115 | 06/30/2023 |
![]() | $1,135,745 | 06/30/2023 | |
XLV | 7,706,802 | $1,022,924 | 06/30/2023 |
Call | 1,100,000 | $146,003 | 06/30/2023 |
Put | 250,000 | $33,182 | 06/30/2023 |
![]() | 7,350,655 | $975,652 | 06/30/2023 |
XLV | 7,350,655 | $975,652 | 06/30/2023 |
![]() | 6,180,674 | $820,361 | 06/30/2023 |
XLV | 6,180,674 | $820,361 | 06/30/2023 |
![]() | 6,147,997 | $816,024 | 06/30/2023 |
XLV | 6,147,997 | $816,024 | 06/30/2023 |
![]() | 5,740,591 | $761,949 | 06/30/2023 |
XLV | 5,740,591 | $761,949 | 06/30/2023 |
![]() | 5,102,389 | $677,240 | 06/30/2023 |
XLV | 5,102,389 | $677,240 | 06/30/2023 |
![]() | 4,358,469 | $578,500 | 06/30/2023 |
XLV | 4,358,469 | $578,500 | 06/30/2023 |
![]() | 3,955,800 | $525,053 | 06/30/2023 |
XLV | 3,955,800 | $525,053 | 06/30/2023 |
![]() | 3,894,923 | $517,091 | 06/30/2023 |
XLV | 3,894,923 | $517,091 | 06/30/2023 |
![]() | $499,729 | 06/30/2023 | |
XLV | 3,796,204 | $503,870 | 06/30/2023 |
Put | 449,900 | $59,715 | 06/30/2023 |
Call | 418,700 | $55,574 | 06/30/2023 |
![]() | 3,627,000 | $481,412 | 06/30/2023 |
XLV | 3,627,000 | $481,412 | 06/30/2023 |
![]() | 3,282,262 | $435,654 | 06/30/2023 |
XLV | 3,282,262 | $435,654 | 06/30/2023 |
![]() | 3,213,019 | $426,464 | 06/30/2023 |
XLV | 3,213,019 | $426,464 | 06/30/2023 |
![]() | 3,194,718 | $424,035 | 06/30/2023 |
XLV | 3,194,718 | $424,035 | 06/30/2023 |
![]() | 2,589,075 | $343,648 | 06/30/2023 |
XLV | 2,589,075 | $343,648 | 06/30/2023 |
![]() | 2,057,538 | $273,097 | 06/30/2023 |
XLV | 2,057,538 | $273,097 | 06/30/2023 |
![]() | 1,898,929 | $252,045 | 06/30/2023 |
XLV | 1,898,929 | $252,045 | 06/30/2023 |
![]() | 1,733,782 | $228,246 | 06/30/2023 |
XLV | 1,733,782 | $228,246 | 06/30/2023 |
![]() | 1,552,204 | $206,023 | 06/30/2023 |
XLV | 1,552,204 | $206,023 | 06/30/2023 |
![]() | 1,539,052 | $204,273 | 06/30/2023 |
XLV | 1,539,052 | $204,273 | 06/30/2023 |
![]() | 1,500,867 | $199,210 | 06/30/2023 |
XLV | 1,500,867 | $199,210 | 06/30/2023 |
![]() | 1,431,197 | $189,963 | 06/30/2023 |
XLV | 1,431,197 | $189,963 | 06/30/2023 |
![]() | 1,310,449 | $173,936 | 06/30/2023 |
XLV | 1,310,449 | $173,936 | 06/30/2023 |
![]() | $170,267 | 06/30/2023 | |
XLV | 1,257,812 | $166,949 | 06/30/2023 |
Call | 50,000 | $6,636 | 06/30/2023 |
Put | 25,000 | $3,318 | 06/30/2023 |
![]() | 1,179,250 | $156,522 | 06/30/2023 |
XLV | 1,179,250 | $156,522 | 06/30/2023 |
![]() | 1,141,400 | $151,498 | 06/30/2023 |
XLV | 1,141,400 | $151,498 | 06/30/2023 |
![]() | $143,564 | 06/30/2023 | |
XLV | 1,146,526 | $152,178 | 06/30/2023 |
Put | 1,249 | $16,578 | 06/30/2023 |
Call | 600 | $7,964 | 06/30/2023 |
![]() | 1,042,483 | $138,369 | 06/30/2023 |
XLV | 1,042,483 | $138,369 | 06/30/2023 |
![]() | 965,100 | $128,098 | 06/30/2023 |
XLV | 965,100 | $128,098 | 06/30/2023 |
![]() | 960,668 | $127,509 | 06/30/2023 |
XLV | 960,668 | $127,509 | 06/30/2023 |
![]() | 922,433 | $122,435 | 06/30/2023 |
XLV | 922,433 | $122,435 | 06/30/2023 |
![]() | 863,573 | $114,622 | 06/30/2023 |
XLV | 863,573 | $114,622 | 06/30/2023 |
![]() | 821,541 | $109,068 | 06/30/2023 |
XLV | 821,541 | $109,068 | 06/30/2023 |
![]() | 798,447 | $105,978 | 06/30/2023 |
XLV | 798,447 | $105,978 | 06/30/2023 |
![]() | 785,537 | $104,267 | 06/30/2023 |
XLV | 785,537 | $104,267 | 06/30/2023 |
![]() | 783,960 | $104,055 | 06/30/2023 |
XLV | 783,960 | $104,055 | 06/30/2023 |
![]() | 776,765 | $103,100 | 06/30/2023 |
XLV | 776,765 | $103,100 | 06/30/2023 |
![]() | 767,183 | $101,828 | 06/30/2023 |
XLV | 767,183 | $101,828 | 06/30/2023 |
![]() | 764,369 | $101,371 | 06/30/2023 |
XLV | 764,369 | $101,371 | 06/30/2023 |
![]() | 729,518 | $96,829 | 06/30/2023 |
XLV | 729,518 | $96,829 | 06/30/2023 |
![]() | $90,628 | 06/30/2023 | |
Call | 803,100 | $106,595 | 06/30/2023 |
Put | 120,300 | $15,967 | 06/30/2023 |
XLV | 1 | $0 | 06/30/2023 |
![]() | 645,586 | $85,689 | 06/30/2023 |
XLV | 645,586 | $85,689 | 06/30/2023 |
![]() | 623,553 | $82,764 | 06/30/2023 |
XLV | 623,553 | $82,764 | 06/30/2023 |
![]() | 616,238 | $81,793 | 06/30/2023 |
XLV | 616,238 | $81,793 | 06/30/2023 |
![]() | 615,254 | $81,663 | 06/30/2023 |
XLV | 615,254 | $81,663 | 06/30/2023 |
![]() | 584,112 | $77,529 | 06/30/2023 |
XLV | 584,112 | $77,529 | 06/30/2023 |
![]() | 581,715 | $77,211 | 06/30/2023 |
XLV | 581,715 | $77,211 | 06/30/2023 |
![]() | 552,880 | $73,384 | 06/30/2023 |
XLV | 552,880 | $73,384 | 06/30/2023 |
![]() | 552,527 | $73,337 | 06/30/2023 |
XLV | 552,527 | $73,337 | 06/30/2023 |
![]() | 551,038 | $73,139 | 06/30/2023 |
XLV | 551,038 | $73,139 | 06/30/2023 |
![]() | 539,819 | $71,650 | 06/30/2023 |
XLV | 539,819 | $71,650 | 06/30/2023 |
![]() | 507,891 | $67,412 | 06/30/2023 |
XLV | 507,891 | $67,412 | 06/30/2023 |
![]() | 484,202 | $64,268 | 06/30/2023 |
XLV | 484,202 | $64,268 | 06/30/2023 |
![]() | 482,136 | $63,994 | 06/30/2023 |
XLV | 482,136 | $63,994 | 06/30/2023 |
![]() | 464,444 | $61,646 | 06/30/2023 |
XLV | 464,444 | $61,646 | 06/30/2023 |
![]() | 451,453 | $59,746 | 06/30/2023 |
XLV | 451,453 | $59,746 | 06/30/2023 |
![]() | 434,910 | $57,726 | 06/30/2023 |
XLV | 434,910 | $57,726 | 06/30/2023 |
![]() | $57,636 | 06/30/2023 | |
XLV | 418,812 | $55,643 | 06/30/2023 |
Call | 15,000 | $1,993 | 06/30/2023 |
![]() | 429,510 | $57,009 | 06/30/2023 |
XLV | 429,510 | $57,009 | 06/30/2023 |
![]() | 425,012 | $56,412 | 06/30/2023 |
XLV | 425,012 | $56,412 | 06/30/2023 |
![]() | 420,000 | $55,747 | 06/30/2023 |
XLV | 420,000 | $55,747 | 06/30/2023 |
![]() | 409,740 | $54,385 | 06/30/2023 |
XLV | 409,740 | $54,385 | 06/30/2023 |
![]() | 407,100 | $54,034 | 06/30/2023 |
XLV | 407,100 | $54,034 | 06/30/2023 |
![]() | 396,376 | $52,672 | 06/30/2023 |
XLV | 396,376 | $52,672 | 06/30/2023 |
![]() | 392,947 | $52,156 | 06/30/2023 |
XLV | 392,947 | $52,156 | 06/30/2023 |
![]() | 383,900 | $50,955 | 06/30/2023 |
XLV | 383,900 | $50,955 | 06/30/2023 |
![]() | 375,668 | $49,862 | 06/30/2023 |
XLV | 375,668 | $49,862 | 06/30/2023 |
![]() | $48,946 | 06/30/2023 | |
XLV | 387,566 | $51,442 | 06/30/2023 |
Put | 41,300 | $5,482 | 06/30/2023 |
Call | 22,500 | $2,986 | 06/30/2023 |
![]() | 367,234 | $48,743 | 06/30/2023 |
XLV | 367,234 | $48,743 | 06/30/2023 |
![]() | 351,383 | $46,639 | 06/30/2023 |
XLV | 351,383 | $46,639 | 06/30/2023 |
![]() | 350,147 | $46,475 | 06/30/2023 |
XLV | 350,147 | $46,475 | 06/30/2023 |
![]() | 330,788 | $43,916 | 06/30/2023 |
XLV | 330,788 | $43,916 | 06/30/2023 |
![]() | 327,584 | $43,480 | 06/30/2023 |
XLV | 327,584 | $43,480 | 06/30/2023 |
![]() | 327,244 | $43,435 | 06/30/2023 |
XLV | 327,244 | $43,435 | 06/30/2023 |
![]() | 1,248 | $43,171 | 06/30/2023 |
XLV | 1,248 | $43,171 | 06/30/2023 |
![]() | 322,472 | $42,802 | 06/30/2023 |
XLV | 322,472 | $42,802 | 06/30/2023 |
![]() | 304,991 | $40,481 | 06/30/2023 |
XLV | 304,991 | $40,481 | 06/30/2023 |
![]() | 300,181 | $39,843 | 06/30/2023 |
XLV | 300,181 | $39,843 | 06/30/2023 |
![]() | 288,707 | $38,320 | 06/30/2023 |
XLV | 288,707 | $38,320 | 06/30/2023 |
![]() | 283,034 | $37,567 | 06/30/2023 |
XLV | 283,034 | $37,567 | 06/30/2023 |
![]() | 281,325 | $37,081 | 06/30/2023 |
XLV | 281,325 | $37,081 | 06/30/2023 |
![]() | 273,249 | $36,268 | 06/30/2023 |
XLV | 273,249 | $36,268 | 06/30/2023 |
![]() | 271,183 | $35,994 | 06/30/2023 |
XLV | 271,183 | $35,994 | 06/30/2023 |
![]() | 243,041 | $32,259 | 06/30/2023 |
XLV | 243,041 | $32,259 | 06/30/2023 |
![]() | 242,700 | $32,214 | 06/30/2023 |
XLV | 242,700 | $32,214 | 06/30/2023 |
![]() | 240,943 | $31,980 | 06/30/2023 |
XLV | 240,943 | $31,980 | 06/30/2023 |
![]() | 238,718 | $31,685 | 06/30/2023 |
XLV | 238,718 | $31,685 | 06/30/2023 |
![]() | 238,405 | $31,644 | 06/30/2023 |
XLV | 238,405 | $31,644 | 06/30/2023 |
![]() | 237,799 | $31,040 | 06/30/2023 |
XLV | 237,799 | $31,040 | 06/30/2023 |
![]() | 232,983 | $30,924 | 06/30/2023 |
XLV | 232,983 | $30,924 | 06/30/2023 |
![]() | 220,281 | $29,238 | 06/30/2023 |
XLV | 220,281 | $29,238 | 06/30/2023 |
![]() | 220,188 | $29,226 | 06/30/2023 |
XLV | 220,188 | $29,226 | 06/30/2023 |
![]() | 219,795 | $29,173 | 06/30/2023 |
XLV | 219,795 | $29,173 | 06/30/2023 |
![]() | 216,802 | $28,776 | 06/30/2023 |
XLV | 216,802 | $28,776 | 06/30/2023 |
![]() | 215,339 | $28,580 | 06/30/2023 |
XLV | 215,339 | $28,580 | 06/30/2023 |
![]() | 211,418 | $28,062 | 06/30/2023 |
XLV | 211,418 | $28,062 | 06/30/2023 |
![]() | 207,894 | $27,594 | 06/30/2023 |
XLV | 207,894 | $27,594 | 06/30/2023 |
![]() | 207,296 | $27,514 | 06/30/2023 |
XLV | 207,296 | $27,514 | 06/30/2023 |
![]() | 207,217 | $27,504 | 06/30/2023 |
XLV | 207,217 | $27,504 | 06/30/2023 |
![]() | 207,195 | $27,501 | 06/30/2023 |
XLV | 207,195 | $27,501 | 06/30/2023 |
![]() | 206,948 | $27,468 | 06/30/2023 |
XLV | 206,948 | $27,468 | 06/30/2023 |
![]() | 205,910 | $27,330 | 06/30/2023 |
XLV | 205,910 | $27,330 | 06/30/2023 |
![]() | 204,663 | $27,165 | 06/30/2023 |
XLV | 204,663 | $27,165 | 06/30/2023 |
![]() | 200,000 | $26,546 | 06/30/2023 |
XLV | 200,000 | $26,546 | 06/30/2023 |
![]() | 195,348 | $25,928 | 06/30/2023 |
XLV | 195,348 | $25,928 | 06/30/2023 |
![]() | 194,123 | $25,766 | 06/30/2023 |
XLV | 194,123 | $25,766 | 06/30/2023 |
![]() | $25,355 | 06/30/2023 | |
Call | 249,100 | $33,063 | 06/30/2023 |
Put | 150,000 | $19,910 | 06/30/2023 |
XLV | 91,934 | $12,202 | 06/30/2023 |
![]() | 189,988 | $25,217 | 06/30/2023 |
XLV | 189,988 | $25,217 | 06/30/2023 |
![]() | 188,556 | $25,027 | 06/30/2023 |
XLV | 188,556 | $25,027 | 06/30/2023 |
![]() | 188,500 | $25,020 | 06/30/2023 |
XLV | 188,500 | $25,020 | 06/30/2023 |
![]() | 187,832 | $24,931 | 06/30/2023 |
XLV | 187,832 | $24,931 | 06/30/2023 |
![]() | 184,173 | $24,445 | 06/30/2023 |
XLV | 184,173 | $24,445 | 06/30/2023 |
![]() | 179,046 | $23,763 | 06/30/2023 |
XLV | 179,046 | $23,763 | 06/30/2023 |
![]() | 177,901 | $23,613 | 06/30/2023 |
XLV | 177,901 | $23,613 | 06/30/2023 |
![]() | 177,741 | $23,591 | 06/30/2023 |
XLV | 177,741 | $23,591 | 06/30/2023 |
![]() | 173,918 | $23,084 | 06/30/2023 |
XLV | 173,918 | $23,084 | 06/30/2023 |
![]() | 173,569 | $23,038 | 06/30/2023 |
XLV | 173,569 | $23,038 | 06/30/2023 |
![]() | 171,135 | $22,715 | 06/30/2023 |
XLV | 171,135 | $22,715 | 06/30/2023 |
![]() | 168,821 | $22,408 | 06/30/2023 |
XLV | 168,821 | $22,408 | 06/30/2023 |
![]() | 167,545 | $22,238 | 06/30/2023 |
XLV | 167,545 | $22,238 | 06/30/2023 |
![]() | 166,337 | $22,078 | 06/30/2023 |
XLV | 166,337 | $22,078 | 06/30/2023 |
![]() | 165,500 | $21,967 | 06/30/2023 |
XLV | 165,500 | $21,967 | 06/30/2023 |
![]() | 160,390 | $21,289 | 06/30/2023 |
XLV | 160,390 | $21,289 | 06/30/2023 |
![]() | 159,986 | $21,235 | 06/30/2023 |
XLV | 159,986 | $21,235 | 06/30/2023 |
![]() | 157,328 | $20,882 | 06/30/2023 |
XLV | 157,328 | $20,882 | 06/30/2023 |
![]() | 154,483 | $20,505 | 06/30/2023 |
XLV | 154,483 | $20,505 | 06/30/2023 |
![]() | 153,565 | $20,383 | 06/30/2023 |
XLV | 153,565 | $20,383 | 06/30/2023 |
![]() | 152,781 | $20,279 | 06/30/2023 |
XLV | 152,781 | $20,279 | 06/30/2023 |
![]() | 151,927 | $20,165 | 06/30/2023 |
XLV | 151,927 | $20,165 | 06/30/2023 |
![]() | 149,096 | $19,790 | 06/30/2023 |
XLV | 149,096 | $19,790 | 06/30/2023 |
![]() | 148,888 | $19,762 | 06/30/2023 |
XLV | 148,888 | $19,762 | 06/30/2023 |
![]() | 144,521 | $19,182 | 06/30/2023 |
XLV | 144,521 | $19,182 | 06/30/2023 |
![]() | 290,833 | $19,032 | 06/30/2023 |
XLV | 290,833 | $19,032 | 06/30/2023 |
![]() | 143,362 | $19,028 | 06/30/2023 |
XLV | 143,362 | $19,028 | 06/30/2023 |
![]() | 141,991 | $18,846 | 06/30/2023 |
XLV | 141,991 | $18,846 | 06/30/2023 |
![]() | 135,835 | $18,029 | 06/30/2023 |
XLV | 135,835 | $18,029 | 06/30/2023 |
![]() | 135,346 | $17,964 | 06/30/2023 |
XLV | 135,346 | $17,964 | 06/30/2023 |
![]() | 129,054 | $17,133 | 06/30/2023 |
XLV | 129,054 | $17,133 | 06/30/2023 |
![]() | 128,538 | $17,061 | 06/30/2023 |
XLV | 128,538 | $17,061 | 06/30/2023 |
![]() | 125,924 | $16,714 | 06/30/2023 |
XLV | 125,924 | $16,714 | 06/30/2023 |
![]() | 125,882 | $16,708 | 06/30/2023 |
XLV | 125,882 | $16,708 | 06/30/2023 |
![]() | 124,585 | $16,645 | 06/30/2023 |
XLV | 124,585 | $16,645 | 06/30/2023 |
![]() | 123,548 | $16,398 | 06/30/2023 |
XLV | 123,548 | $16,398 | 06/30/2023 |
![]() | 121,816 | $16,169 | 06/30/2023 |
XLV | 121,816 | $16,169 | 06/30/2023 |
![]() | 121,000 | $16,060 | 06/30/2023 |
XLV | 121,000 | $16,060 | 06/30/2023 |
![]() | 118,380 | $15,713 | 06/30/2023 |
XLV | 118,380 | $15,713 | 06/30/2023 |
![]() | 117,955 | $15,656 | 06/30/2023 |
XLV | 117,955 | $15,656 | 06/30/2023 |
![]() | 115,501 | $15,330 | 06/30/2023 |
XLV | 115,501 | $15,330 | 06/30/2023 |
![]() | 114,837 | $15,242 | 06/30/2023 |
XLV | 114,837 | $15,242 | 06/30/2023 |
![]() | 113,081 | $15,009 | 06/30/2023 |
XLV | 113,081 | $15,009 | 06/30/2023 |
![]() | 112,909 | $14,986 | 06/30/2023 |
XLV | 112,909 | $14,986 | 06/30/2023 |
![]() | 113,752 | $14,973 | 06/30/2023 |
XLV | 113,752 | $14,973 | 06/30/2023 |
![]() | 112,445 | $14,925 | 06/30/2023 |
XLV | 112,445 | $14,925 | 06/30/2023 |
![]() | 112,189 | $14,891 | 06/30/2023 |
XLV | 112,189 | $14,891 | 06/30/2023 |
![]() | 110,692 | $14,692 | 06/30/2023 |
XLV | 110,692 | $14,692 | 06/30/2023 |
![]() | 110,397 | $14,647 | 06/30/2023 |
XLV | 110,397 | $14,647 | 06/30/2023 |
![]() | 109,871 | $14,583 | 06/30/2023 |
XLV | 109,871 | $14,583 | 06/30/2023 |
![]() | 109,633 | $14,552 | 06/30/2023 |
XLV | 109,633 | $14,552 | 06/30/2023 |
![]() | 104,128 | $14,186 | 06/30/2023 |
XLV | 104,128 | $14,186 | 06/30/2023 |
![]() | 106,550 | $14,142 | 06/30/2023 |
XLV | 106,550 | $14,142 | 06/30/2023 |
![]() | 106,404 | $14,123 | 06/30/2023 |
XLV | 106,404 | $14,123 | 06/30/2023 |
![]() | 105,889 | $14,055 | 06/30/2023 |
XLV | 105,889 | $14,055 | 06/30/2023 |
![]() | 104,745 | $13,902 | 06/30/2023 |
XLV | 104,745 | $13,902 | 06/30/2023 |
![]() | 105,342 | $13,885 | 06/30/2023 |
XLV | 105,342 | $13,885 | 06/30/2023 |
![]() | 101,377 | $13,456 | 06/30/2023 |
XLV | 101,377 | $13,456 | 06/30/2023 |
![]() | 101,070 | $13,415 | 06/30/2023 |
XLV | 101,070 | $13,415 | 06/30/2023 |
![]() | 100,501 | $13,339 | 06/30/2023 |
XLV | 100,501 | $13,339 | 06/30/2023 |
![]() | 100,070 | $13,282 | 06/30/2023 |
XLV | 100,070 | $13,282 | 06/30/2023 |
![]() | 99,625 | $13,223 | 06/30/2023 |
XLV | 99,625 | $13,223 | 06/30/2023 |
![]() | 98,829 | $13,118 | 06/30/2023 |
XLV | 98,829 | $13,118 | 06/30/2023 |
![]() | 98,015 | $13,010 | 06/30/2023 |
XLV | 98,015 | $13,010 | 06/30/2023 |
![]() | 97,575 | $12,951 | 06/30/2023 |
XLV | 97,575 | $12,951 | 06/30/2023 |
![]() | 97,450 | $12,935 | 06/30/2023 |
XLV | 97,450 | $12,935 | 06/30/2023 |
![]() | 96,831 | $12,852 | 06/30/2023 |
XLV | 96,831 | $12,852 | 06/30/2023 |
![]() | 97,157 | $12,764 | 06/30/2023 |
XLV | 97,157 | $12,764 | 06/30/2023 |
![]() | 97,015 | $12,560 | 03/31/2023 |
XLV | 97,015 | $12,560 | 03/31/2023 |
![]() | 92,394 | $12,264 | 06/30/2023 |
XLV | 92,394 | $12,264 | 06/30/2023 |
![]() | 91,321 | $12,121 | 06/30/2023 |
XLV | 91,321 | $12,121 | 06/30/2023 |
![]() | 91,148 | $12,098 | 06/30/2023 |
XLV | 91,148 | $12,098 | 06/30/2023 |
![]() | 90,572 | $12,022 | 06/30/2023 |
XLV | 90,572 | $12,022 | 06/30/2023 |
![]() | 89,080 | $11,824 | 06/30/2023 |
XLV | 89,080 | $11,824 | 06/30/2023 |
![]() | 88,850 | $11,793 | 06/30/2023 |
XLV | 88,850 | $11,793 | 06/30/2023 |
![]() | 88,454 | $11,741 | 06/30/2023 |
XLV | 88,454 | $11,741 | 06/30/2023 |
![]() | 88,000 | $11,680 | 06/30/2023 |
XLV | 88,000 | $11,680 | 06/30/2023 |
![]() | 86,602 | $11,495 | 06/30/2023 |
XLV | 86,602 | $11,495 | 06/30/2023 |
![]() | 85,499 | $11,348 | 06/30/2023 |
XLV | 85,499 | $11,348 | 06/30/2023 |
![]() | 84,622 | $11,232 | 06/30/2023 |
XLV | 84,622 | $11,232 | 06/30/2023 |
![]() | 84,562 | $11,224 | 06/30/2023 |
XLV | 84,562 | $11,224 | 06/30/2023 |
![]() | $11,157 | 06/30/2023 | |
Call | 96,000 | $12,742 | 06/30/2023 |
Put | 25,000 | $3,318 | 06/30/2023 |
XLV | 13,054 | $1,733 | 06/30/2023 |
![]() | 83,735 | $11,114 | 06/30/2023 |
XLV | 83,735 | $11,114 | 06/30/2023 |
![]() | 82,478 | $10,947 | 06/30/2023 |
XLV | 82,478 | $10,947 | 06/30/2023 |
![]() | 82,270 | $10,920 | 06/30/2023 |
XLV | 82,270 | $10,920 | 06/30/2023 |
![]() | 83,403 | $10,817 | 06/30/2023 |
XLV | 83,403 | $10,817 | 06/30/2023 |
![]() | 81,075 | $10,761 | 06/30/2023 |
XLV | 81,075 | $10,761 | 06/30/2023 |
![]() | 81,035 | $10,756 | 06/30/2023 |
XLV | 81,035 | $10,756 | 06/30/2023 |
![]() | 79,632 | $10,569 | 06/30/2023 |
XLV | 79,632 | $10,569 | 06/30/2023 |
![]() | 79,446 | $10,545 | 06/30/2023 |
XLV | 79,446 | $10,545 | 06/30/2023 |
![]() | 79,416 | $10,541 | 06/30/2023 |
XLV | 79,416 | $10,541 | 06/30/2023 |
![]() | 77,928 | $10,343 | 06/30/2023 |
XLV | 77,928 | $10,343 | 06/30/2023 |
![]() | 77,423 | $10,276 | 06/30/2023 |
XLV | 77,423 | $10,276 | 06/30/2023 |
![]() | 76,470 | $10,258 | 06/30/2023 |
XLV | 76,470 | $10,258 | 06/30/2023 |
![]() | 77,229 | $10,251 | 06/30/2023 |
XLV | 77,229 | $10,251 | 06/30/2023 |
![]() | 77,108 | $10,234 | 06/30/2023 |
XLV | 77,108 | $10,234 | 06/30/2023 |
![]() | 76,455 | $10,148 | 06/30/2023 |
XLV | 76,455 | $10,148 | 06/30/2023 |
![]() | 76,041 | $10,093 | 06/30/2023 |
XLV | 76,041 | $10,093 | 06/30/2023 |
![]() | 76,014 | $10,089 | 06/30/2023 |
XLV | 76,014 | $10,089 | 06/30/2023 |
![]() | 75,660 | $10,042 | 06/30/2023 |
XLV | 75,660 | $10,042 | 06/30/2023 |
![]() | 75,451 | $10,015 | 06/30/2023 |
XLV | 75,451 | $10,015 | 06/30/2023 |
![]() | 75,423 | $10,011 | 06/30/2023 |
XLV | 75,423 | $10,011 | 06/30/2023 |
![]() | 74,503 | $9,888 | 06/30/2023 |
XLV | 74,503 | $9,888 | 06/30/2023 |
![]() | 74,435 | $9,880 | 06/30/2023 |
XLV | 74,435 | $9,880 | 06/30/2023 |
![]() | 73,994 | $9,821 | 06/30/2023 |
XLV | 73,994 | $9,821 | 06/30/2023 |
![]() | 73,954 | $9,816 | 06/30/2023 |
XLV | 73,954 | $9,816 | 06/30/2023 |
![]() | 75,000 | $9,710 | 03/31/2023 |
XLV | 75,000 | $9,710 | 03/31/2023 |
![]() | 73,008 | $9,690 | 06/30/2023 |
XLV | 73,008 | $9,690 | 06/30/2023 |
![]() | 72,786 | $9,661 | 06/30/2023 |
XLV | 72,786 | $9,661 | 06/30/2023 |
![]() | 72,671 | $9,646 | 06/30/2023 |
XLV | 72,671 | $9,646 | 06/30/2023 |
![]() | 72,378 | $9,607 | 06/30/2023 |
XLV | 72,378 | $9,607 | 06/30/2023 |
![]() | $9,550 | 06/30/2023 | |
XLV | 72,014 | $9,558 | 06/30/2023 |
Put | 50,000 | $8 | 06/30/2023 |
![]() | 71,601 | $9,499 | 06/30/2023 |
XLV | 71,601 | $9,499 | 06/30/2023 |
![]() | 71,542 | $9,496 | 06/30/2023 |
XLV | 71,542 | $9,496 | 06/30/2023 |
![]() | 71,408 | $9,478 | 06/30/2023 |
XLV | 71,408 | $9,478 | 06/30/2023 |
![]() | 71,186 | $9,449 | 06/30/2023 |
XLV | 71,186 | $9,449 | 06/30/2023 |
![]() | $9,446 | 06/30/2023 | |
Call | 215,400 | $28,299 | 06/30/2023 |
Put | 143,500 | $18,853 | 06/30/2023 |
![]() | 70,902 | $9,411 | 06/30/2023 |
XLV | 70,902 | $9,411 | 06/30/2023 |
![]() | 70,717 | $9,386 | 06/30/2023 |
XLV | 70,717 | $9,386 | 06/30/2023 |
![]() | 70,680 | $9,381 | 06/30/2023 |
XLV | 70,680 | $9,381 | 06/30/2023 |
![]() | 70,315 | $9,333 | 06/30/2023 |
XLV | 70,315 | $9,333 | 06/30/2023 |
![]() | 70,178 | $9,315 | 06/30/2023 |
XLV | 70,178 | $9,315 | 06/30/2023 |
![]() | 69,978 | $9,288 | 06/30/2023 |
XLV | 69,978 | $9,288 | 06/30/2023 |
![]() | 68,830 | $9,136 | 06/30/2023 |
XLV | 68,830 | $9,136 | 06/30/2023 |
![]() | 67,490 | $8,958 | 06/30/2023 |
XLV | 67,490 | $8,958 | 06/30/2023 |
![]() | 67,250 | $8,926 | 06/30/2023 |
XLV | 67,250 | $8,926 | 06/30/2023 |
![]() | 67,744 | $8,900 | 06/30/2023 |
XLV | 67,744 | $8,900 | 06/30/2023 |
![]() | 67,744 | $8,900 | 06/30/2023 |
XLV | 67,744 | $8,900 | 06/30/2023 |
![]() | 66,092 | $8,772 | 06/30/2023 |
XLV | 66,092 | $8,772 | 06/30/2023 |
![]() | 65,938 | $8,752 | 06/30/2023 |
XLV | 65,938 | $8,752 | 06/30/2023 |
![]() | 65,903 | $8,747 | 06/30/2023 |
XLV | 65,903 | $8,747 | 06/30/2023 |
![]() | 65,088 | $8,639 | 06/30/2023 |
XLV | 65,088 | $8,639 | 06/30/2023 |
![]() | 64,944 | $8,620 | 06/30/2023 |
XLV | 64,944 | $8,620 | 06/30/2023 |
![]() | 64,326 | $8,538 | 06/30/2023 |
XLV | 64,326 | $8,538 | 06/30/2023 |
![]() | 64,019 | $8,497 | 06/30/2023 |
XLV | 64,019 | $8,497 | 06/30/2023 |
![]() | 63,480 | $8,426 | 06/30/2023 |
XLV | 63,480 | $8,426 | 06/30/2023 |
![]() | 63,209 | $8,390 | 06/30/2023 |
XLV | 63,209 | $8,390 | 06/30/2023 |
![]() | 63,017 | $8,364 | 06/30/2023 |
XLV | 63,017 | $8,364 | 06/30/2023 |
![]() | 62,629 | $8,313 | 06/30/2023 |
XLV | 62,629 | $8,313 | 06/30/2023 |
![]() | 62,557 | $8,303 | 06/30/2023 |
XLV | 62,557 | $8,303 | 06/30/2023 |
![]() | 62,065 | $8,238 | 06/30/2023 |
XLV | 62,065 | $8,238 | 06/30/2023 |
![]() | 61,827 | $8,206 | 06/30/2023 |
XLV | 61,827 | $8,206 | 06/30/2023 |
![]() | 61,776 | $8,199 | 06/30/2023 |
XLV | 61,776 | $8,199 | 06/30/2023 |
![]() | 60,991 | $8,095 | 06/30/2023 |
XLV | 60,991 | $8,095 | 06/30/2023 |
![]() | 60,760 | $8,065 | 06/30/2023 |
XLV | 60,760 | $8,065 | 06/30/2023 |
![]() | 58,846 | $7,811 | 06/30/2023 |
XLV | 58,846 | $7,811 | 06/30/2023 |
![]() | 58,687 | $7,790 | 06/30/2023 |
XLV | 58,687 | $7,790 | 06/30/2023 |
![]() | 59,497 | $7,738 | 06/30/2023 |
XLV | 59,497 | $7,738 | 06/30/2023 |
![]() | 57,758 | $7,599 | 06/30/2023 |
XLV | 57,758 | $7,599 | 06/30/2023 |
![]() | 56,894 | $7,552 | 06/30/2023 |
XLV | 56,894 | $7,552 | 06/30/2023 |
![]() | 56,753 | $7,533 | 06/30/2023 |
XLV | 56,753 | $7,533 | 06/30/2023 |
![]() | 56,369 | $7,482 | 06/30/2023 |
XLV | 56,369 | $7,482 | 06/30/2023 |
![]() | 56,233 | $7,464 | 06/30/2023 |
XLV | 56,233 | $7,464 | 06/30/2023 |
![]() | 55,926 | $7,423 | 06/30/2023 |
XLV | 55,926 | $7,423 | 06/30/2023 |
![]() | 55,427 | $7,357 | 06/30/2023 |
XLV | 55,427 | $7,357 | 06/30/2023 |
![]() | 55,020 | $7,303 | 06/30/2023 |
XLV | 55,020 | $7,303 | 06/30/2023 |
![]() | 55,207 | $7,238 | 06/30/2023 |
XLV | 55,207 | $7,238 | 06/30/2023 |
![]() | 54,422 | $7,223 | 06/30/2023 |
XLV | 54,422 | $7,223 | 06/30/2023 |
![]() | 54,303 | $7,208 | 06/30/2023 |
XLV | 54,303 | $7,208 | 06/30/2023 |
![]() | 54,006 | $7,168 | 06/30/2023 |
XLV | 54,006 | $7,168 | 06/30/2023 |
![]() | 53,730 | $7,132 | 06/30/2023 |
XLV | 53,730 | $7,132 | 06/30/2023 |
![]() | 54,961 | $7,115 | 03/31/2023 |
XLV | 54,961 | $7,115 | 03/31/2023 |
![]() | 53,550 | $7,108 | 06/30/2023 |
XLV | 53,550 | $7,108 | 06/30/2023 |
![]() | 53,356 | $7,082 | 06/30/2023 |
XLV | 53,356 | $7,082 | 06/30/2023 |
![]() | 53,271 | $7,071 | 06/30/2023 |
XLV | 53,271 | $7,071 | 06/30/2023 |
![]() | 53,074 | $7,045 | 06/30/2023 |
XLV | 53,074 | $7,045 | 06/30/2023 |
![]() | 52,865 | $7,017 | 06/30/2023 |
XLV | 52,865 | $7,017 | 06/30/2023 |
![]() | 52,842 | $7,014 | 06/30/2023 |
XLV | 52,842 | $7,014 | 06/30/2023 |
![]() | 52,292 | $6,941 | 06/30/2023 |
XLV | 52,292 | $6,941 | 06/30/2023 |
![]() | 51,603 | $6,849 | 06/30/2023 |
XLV | 51,603 | $6,849 | 06/30/2023 |
![]() | 51,388 | $6,821 | 06/30/2023 |
XLV | 51,388 | $6,821 | 06/30/2023 |
![]() | $6,795 | 06/30/2023 | |
XLV | 27,396 | $3,636 | 06/30/2023 |
Call | 23,800 | $3,159 | 06/30/2023 |
![]() | 50,962 | $6,764 | 06/30/2023 |
XLV | 50,962 | $6,764 | 06/30/2023 |
![]() | 50,117 | $6,646 | 06/30/2023 |
XLV | 50,117 | $6,646 | 06/30/2023 |
![]() | 51,049 | $6,639 | 06/30/2023 |
XLV | 51,049 | $6,639 | 06/30/2023 |
![]() | 49,943 | $6,629 | 06/30/2023 |
XLV | 49,943 | $6,629 | 06/30/2023 |
![]() | 48,901 | $6,491 | 06/30/2023 |
XLV | 48,901 | $6,491 | 06/30/2023 |
![]() | 48,394 | $6,423 | 06/30/2023 |
XLV | 48,394 | $6,423 | 06/30/2023 |
![]() | 48,377 | $6,421 | 06/30/2023 |
XLV | 48,377 | $6,421 | 06/30/2023 |
![]() | 47,730 | $6,335 | 06/30/2023 |
XLV | 47,730 | $6,335 | 06/30/2023 |
![]() | 47,670 | $6,327 | 06/30/2023 |
XLV | 47,670 | $6,327 | 06/30/2023 |
![]() | 46,989 | $6,237 | 06/30/2023 |
XLV | 46,989 | $6,237 | 06/30/2023 |
![]() | 46,502 | $6,172 | 06/30/2023 |
XLV | 46,502 | $6,172 | 06/30/2023 |
![]() | 45,865 | $6,088 | 06/30/2023 |
XLV | 45,865 | $6,088 | 06/30/2023 |
![]() | 45,520 | $6,042 | 06/30/2023 |
XLV | 45,520 | $6,042 | 06/30/2023 |
![]() | 45,116 | $5,988 | 06/30/2023 |
XLV | 45,116 | $5,988 | 06/30/2023 |
![]() | 44,932 | $5,964 | 06/30/2023 |
XLV | 44,932 | $5,964 | 06/30/2023 |
![]() | 44,853 | $5,953 | 06/30/2023 |
XLV | 44,853 | $5,953 | 06/30/2023 |
![]() | 44,674 | $5,929 | 06/30/2023 |
XLV | 44,674 | $5,929 | 06/30/2023 |
![]() | 43,331 | $5,751 | 06/30/2023 |
XLV | 43,331 | $5,751 | 06/30/2023 |
![]() | 43,226 | $5,737 | 06/30/2023 |
XLV | 43,226 | $5,737 | 06/30/2023 |
![]() | 43,126 | $5,724 | 06/30/2023 |
XLV | 43,126 | $5,724 | 06/30/2023 |
![]() | 129,270 | $5,719 | 06/30/2023 |
XLV | 129,270 | $5,719 | 06/30/2023 |
![]() | 42,717 | $5,670 | 06/30/2023 |
XLV | 42,717 | $5,670 | 06/30/2023 |
![]() | 42,453 | $5,635 | 06/30/2023 |
XLV | 42,453 | $5,635 | 06/30/2023 |
![]() | 42,247 | $5,607 | 06/30/2023 |
XLV | 42,247 | $5,607 | 06/30/2023 |
![]() | 42,350 | $5,593 | 06/30/2023 |
XLV | 42,350 | $5,593 | 06/30/2023 |
![]() | 42,133 | $5,592 | 06/30/2023 |
XLV | 42,133 | $5,592 | 06/30/2023 |
![]() | 42,085 | $5,586 | 06/30/2023 |
XLV | 42,085 | $5,586 | 06/30/2023 |
![]() | 41,742 | $5,540 | 06/30/2023 |
XLV | 41,742 | $5,540 | 06/30/2023 |
![]() | 41,680 | $5,532 | 06/30/2023 |
XLV | 41,680 | $5,532 | 06/30/2023 |
![]() | 41,574 | $5,518 | 06/30/2023 |
XLV | 41,574 | $5,518 | 06/30/2023 |
![]() | 41,385 | $5,493 | 06/30/2023 |
XLV | 41,385 | $5,493 | 06/30/2023 |
![]() | 40,404 | $5,363 | 06/30/2023 |
XLV | 40,404 | $5,363 | 06/30/2023 |
![]() | 40,177 | $5,333 | 06/30/2023 |
XLV | 40,177 | $5,333 | 06/30/2023 |
![]() | 40,179 | $5,333 | 06/30/2023 |
XLV | 40,179 | $5,333 | 06/30/2023 |
![]() | 39,860 | $5,291 | 06/30/2023 |
XLV | 39,860 | $5,291 | 06/30/2023 |
![]() | 39,356 | $5,224 | 06/30/2023 |
XLV | 39,356 | $5,224 | 06/30/2023 |
![]() | 38,408 | $5,098 | 06/30/2023 |
XLV | 38,408 | $5,098 | 06/30/2023 |
![]() | 38,305 | $5,084 | 06/30/2023 |
XLV | 38,305 | $5,084 | 06/30/2023 |
![]() | 37,803 | $5,018 | 06/30/2023 |
XLV | 37,803 | $5,018 | 06/30/2023 |
![]() | 37,704 | $5,004 | 06/30/2023 |
XLV | 37,704 | $5,004 | 06/30/2023 |
![]() | 38,380 | $4,969 | 06/30/2023 |
XLV | 38,380 | $4,969 | 06/30/2023 |
![]() | 37,244 | $4,943 | 06/30/2023 |
XLV | 37,244 | $4,943 | 06/30/2023 |
![]() | 37,133 | $4,929 | 06/30/2023 |
XLV | 37,133 | $4,929 | 06/30/2023 |
![]() | 36,764 | $4,880 | 06/30/2023 |
XLV | 36,764 | $4,880 | 06/30/2023 |
![]() | 36,579 | $4,855 | 06/30/2023 |
XLV | 36,579 | $4,855 | 06/30/2023 |
![]() | 36,329 | $4,822 | 06/30/2023 |
XLV | 36,329 | $4,822 | 06/30/2023 |
![]() | 36,246 | $4,811 | 06/30/2023 |
XLV | 36,246 | $4,811 | 06/30/2023 |
![]() | 36,153 | $4,799 | 06/30/2023 |
XLV | 36,153 | $4,799 | 06/30/2023 |
![]() | 36,086 | $4,790 | 06/30/2023 |
XLV | 36,086 | $4,790 | 06/30/2023 |
![]() | 35,606 | $4,726 | 06/30/2023 |
XLV | 35,606 | $4,726 | 06/30/2023 |
![]() | 35,538 | $4,717 | 06/30/2023 |
XLV | 35,538 | $4,717 | 06/30/2023 |
![]() | 35,258 | $4,680 | 06/30/2023 |
XLV | 35,258 | $4,680 | 06/30/2023 |
![]() | 35,223 | $4,675 | 06/30/2023 |
XLV | 35,223 | $4,675 | 06/30/2023 |
![]() | 34,831 | $4,623 | 06/30/2023 |
XLV | 34,831 | $4,623 | 06/30/2023 |
![]() | 34,815 | $4,621 | 06/30/2023 |
XLV | 34,815 | $4,621 | 06/30/2023 |
![]() | 133 | $4,597 | 06/30/2023 |
XLV | 133 | $4,597 | 06/30/2023 |
![]() | 34,471 | $4,575 | 06/30/2023 |
XLV | 34,471 | $4,575 | 06/30/2023 |
![]() | 34,392 | $4,565 | 06/30/2023 |
XLV | 34,392 | $4,565 | 06/30/2023 |
![]() | 34,370 | $4,562 | 06/30/2023 |
XLV | 34,370 | $4,562 | 06/30/2023 |
![]() | 34,866 | $4,524 | 06/30/2023 |
XLV | 34,866 | $4,524 | 06/30/2023 |
![]() | 33,925 | $4,503 | 06/30/2023 |
XLV | 33,925 | $4,503 | 06/30/2023 |
![]() | 33,846 | $4,492 | 06/30/2023 |
XLV | 33,846 | $4,492 | 06/30/2023 |
![]() | 33,834 | $4,490 | 06/30/2023 |
XLV | 33,834 | $4,490 | 06/30/2023 |
![]() | 33,781 | $4,484 | 06/30/2023 |
XLV | 33,781 | $4,484 | 06/30/2023 |
![]() | 33,719 | $4,475 | 06/30/2023 |
XLV | 33,719 | $4,475 | 06/30/2023 |
![]() | 33,699 | $4,472 | 06/30/2023 |
XLV | 33,699 | $4,472 | 06/30/2023 |
![]() | 33,541 | $4,452 | 06/30/2023 |
XLV | 33,541 | $4,452 | 06/30/2023 |
![]() | 33,358 | $4,428 | 06/30/2023 |
XLV | 33,358 | $4,428 | 06/30/2023 |
![]() | 33,251 | $4,413 | 06/30/2023 |
XLV | 33,251 | $4,413 | 06/30/2023 |
![]() | 33,206 | $4,407 | 06/30/2023 |
XLV | 33,206 | $4,407 | 06/30/2023 |
![]() | 33,017 | $4,382 | 06/30/2023 |
XLV | 33,017 | $4,382 | 06/30/2023 |
![]() | 33,000 | $4,380 | 06/30/2023 |
XLV | 33,000 | $4,380 | 06/30/2023 |
![]() | 32,959 | $4,375 | 06/30/2023 |
XLV | 32,959 | $4,375 | 06/30/2023 |
![]() | 32,922 | $4,370 | 06/30/2023 |
XLV | 32,922 | $4,370 | 06/30/2023 |
![]() | 32,874 | $4,363 | 06/30/2023 |
XLV | 32,874 | $4,363 | 06/30/2023 |
![]() | 32,545 | $4,320 | 06/30/2023 |
XLV | 32,545 | $4,320 | 06/30/2023 |
![]() | 32,355 | $4,294 | 06/30/2023 |
XLV | 32,355 | $4,294 | 06/30/2023 |
![]() | 32,323 | $4,290 | 06/30/2023 |
XLV | 32,323 | $4,290 | 06/30/2023 |
![]() | 32,093 | $4,260 | 06/30/2023 |
XLV | 32,093 | $4,260 | 06/30/2023 |
![]() | 31,736 | $4,212 | 06/30/2023 |
XLV | 31,736 | $4,212 | 06/30/2023 |
![]() | 31,678 | $4,205 | 06/30/2023 |
XLV | 31,678 | $4,205 | 06/30/2023 |
![]() | 31,630 | $4,198 | 06/30/2023 |
XLV | 31,630 | $4,198 | 06/30/2023 |
![]() | 31,508 | $4,153 | 06/30/2023 |
XLV | 31,508 | $4,153 | 06/30/2023 |
![]() | 31,469 | $4,149 | 06/30/2023 |
XLV | 31,469 | $4,149 | 06/30/2023 |
![]() | 31,251 | $4,148 | 06/30/2023 |
XLV | 31,251 | $4,148 | 06/30/2023 |
![]() | 31,170 | $4,137 | 06/30/2023 |
XLV | 31,170 | $4,137 | 06/30/2023 |
![]() | 31,098 | $4,128 | 06/30/2023 |
XLV | 31,098 | $4,128 | 06/30/2023 |
![]() | 30,984 | $4,112 | 06/30/2023 |
XLV | 30,984 | $4,112 | 06/30/2023 |
![]() | 30,961 | $4,109 | 06/30/2023 |
XLV | 30,961 | $4,109 | 06/30/2023 |
![]() | 30,774 | $4,085 | 06/30/2023 |
XLV | 30,774 | $4,085 | 06/30/2023 |
![]() | 30,761 | $4,083 | 06/30/2023 |
XLV | 30,761 | $4,083 | 06/30/2023 |
![]() | 30,744 | $4,081 | 06/30/2023 |
XLV | 30,744 | $4,081 | 06/30/2023 |
![]() | 30,705 | $4,076 | 06/30/2023 |
XLV | 30,705 | $4,076 | 06/30/2023 |
![]() | 30,640 | $4,063 | 06/30/2023 |
XLV | 30,640 | $4,063 | 06/30/2023 |
![]() | 30,492 | $4,047 | 06/30/2023 |
XLV | 30,492 | $4,047 | 06/30/2023 |
![]() | 30,292 | $4,021 | 06/30/2023 |
XLV | 30,292 | $4,021 | 06/30/2023 |
![]() | 30,179 | $4,006 | 06/30/2023 |
XLV | 30,179 | $4,006 | 06/30/2023 |
![]() | 30,136 | $4,000 | 06/30/2023 |
XLV | 30,136 | $4,000 | 06/30/2023 |
![]() | 30,131 | $3,999 | 06/30/2023 |
XLV | 30,131 | $3,999 | 06/30/2023 |
![]() | 30,028 | $3,986 | 06/30/2023 |
XLV | 30,028 | $3,986 | 06/30/2023 |
![]() | 30,000 | $3,982 | 06/30/2023 |
XLV | 30,000 | $3,982 | 06/30/2023 |
![]() | 29,989 | $3,980 | 06/30/2023 |
XLV | 29,989 | $3,980 | 06/30/2023 |
![]() | 29,894 | $3,968 | 06/30/2023 |
XLV | 29,894 | $3,968 | 06/30/2023 |
![]() | 29,844 | $3,961 | 06/30/2023 |
XLV | 29,844 | $3,961 | 06/30/2023 |
![]() | 29,821 | $3,958 | 06/30/2023 |
XLV | 29,821 | $3,958 | 06/30/2023 |
![]() | 29,774 | $3,952 | 06/30/2023 |
XLV | 29,774 | $3,952 | 06/30/2023 |
![]() | 29,718 | $3,944 | 06/30/2023 |
XLV | 29,718 | $3,944 | 06/30/2023 |
![]() | 29,689 | $3,941 | 06/30/2023 |
XLV | 29,689 | $3,941 | 06/30/2023 |
![]() | 29,367 | $3,900 | 06/30/2023 |
XLV | 29,367 | $3,900 | 06/30/2023 |
![]() | 29,093 | $3,862 | 06/30/2023 |
XLV | 29,093 | $3,862 | 06/30/2023 |
![]() | 29,051 | $3,856 | 06/30/2023 |
XLV | 29,051 | $3,856 | 06/30/2023 |
![]() | 28,603 | $3,796 | 06/30/2023 |
XLV | 28,603 | $3,796 | 06/30/2023 |
![]() | 28,554 | $3,790 | 06/30/2023 |
XLV | 28,554 | $3,790 | 06/30/2023 |
![]() | 28,326 | $3,760 | 06/30/2023 |
XLV | 28,326 | $3,760 | 06/30/2023 |
![]() | 28,020 | $3,719 | 06/30/2023 |
XLV | 28,020 | $3,719 | 06/30/2023 |
![]() | 27,750 | $3,683 | 06/30/2023 |
XLV | 27,750 | $3,683 | 06/30/2023 |
![]() | 27,361 | $3,632 | 06/30/2023 |
XLV | 27,361 | $3,632 | 06/30/2023 |
![]() | $3,539 | 06/30/2023 | |
XLV | 19,070 | $2,531 | 06/30/2023 |
Call | 15,500 | $2,057 | 06/30/2023 |
Put | 7,900 | $1,049 | 06/30/2023 |
![]() | 26,610 | $3,532 | 06/30/2023 |
XLV | 26,610 | $3,532 | 06/30/2023 |
![]() | 26,351 | $3,498 | 06/30/2023 |
XLV | 26,351 | $3,498 | 06/30/2023 |
![]() | 26,223 | $3,481 | 06/30/2023 |
XLV | 26,223 | $3,481 | 06/30/2023 |
![]() | 26,019 | $3,454 | 06/30/2023 |
XLV | 26,019 | $3,454 | 06/30/2023 |
![]() | 26,023 | $3,454 | 06/30/2023 |
XLV | 26,023 | $3,454 | 06/30/2023 |
![]() | 26,005 | $3,452 | 06/30/2023 |
XLV | 26,005 | $3,452 | 06/30/2023 |
![]() | 25,997 | $3,451 | 06/30/2023 |
XLV | 25,997 | $3,451 | 06/30/2023 |
![]() | 25,624 | $3,401 | 06/30/2023 |
XLV | 25,624 | $3,401 | 06/30/2023 |
![]() | 25,336 | $3,363 | 06/30/2023 |
XLV | 25,336 | $3,363 | 06/30/2023 |
![]() | 25,183 | $3,343 | 06/30/2023 |
XLV | 25,183 | $3,343 | 06/30/2023 |
![]() | 25,751 | $3,340 | 06/30/2023 |
XLV | 25,751 | $3,340 | 06/30/2023 |
![]() | 25,029 | $3,322 | 06/30/2023 |
XLV | 25,029 | $3,322 | 06/30/2023 |
![]() | 24,921 | $3,308 | 06/30/2023 |
XLV | 24,921 | $3,308 | 06/30/2023 |
![]() | 24,880 | $3,302 | 06/30/2023 |
XLV | 24,880 | $3,302 | 06/30/2023 |
![]() | 24,760 | $3,286 | 06/30/2023 |
XLV | 24,760 | $3,286 | 06/30/2023 |
![]() | 24,745 | $3,285 | 06/30/2023 |
XLV | 24,745 | $3,285 | 06/30/2023 |
![]() | 24,730 | $3,282 | 06/30/2023 |
XLV | 24,730 | $3,282 | 06/30/2023 |
![]() | 24,692 | $3,277 | 06/30/2023 |
XLV | 24,692 | $3,277 | 06/30/2023 |
![]() | 24,633 | $3,270 | 06/30/2023 |
XLV | 24,633 | $3,270 | 06/30/2023 |
![]() | 24,560 | $3,260 | 06/30/2023 |
XLV | 24,560 | $3,260 | 06/30/2023 |
![]() | 24,549 | $3,258 | 06/30/2023 |
XLV | 24,549 | $3,258 | 06/30/2023 |
![]() | 24,447 | $3,245 | 06/30/2023 |
XLV | 24,447 | $3,245 | 06/30/2023 |
![]() | 24,413 | $3,240 | 06/30/2023 |
XLV | 24,413 | $3,240 | 06/30/2023 |
![]() | 24,348 | $3,232 | 06/30/2023 |
XLV | 24,348 | $3,232 | 06/30/2023 |
![]() | 24,275 | $3,222 | 06/30/2023 |
XLV | 24,275 | $3,222 | 06/30/2023 |
![]() | 24,170 | $3,208 | 06/30/2023 |
XLV | 24,170 | $3,208 | 06/30/2023 |
![]() | 24,110 | $3,194 | 06/30/2023 |
XLV | 24,110 | $3,194 | 06/30/2023 |
![]() | 23,876 | $3,169 | 06/30/2023 |
XLV | 23,876 | $3,169 | 06/30/2023 |
![]() | 23,720 | $3,149 | 06/30/2023 |
XLV | 23,720 | $3,149 | 06/30/2023 |
![]() | 23,686 | $3,144 | 06/30/2023 |
XLV | 23,686 | $3,144 | 06/30/2023 |
![]() | 23,671 | $3,142 | 06/30/2023 |
XLV | 23,671 | $3,142 | 06/30/2023 |
![]() | 23,780 | $3,129 | 06/30/2023 |
XLV | 23,780 | $3,129 | 06/30/2023 |
![]() | 23,503 | $3,120 | 06/30/2023 |
XLV | 23,503 | $3,120 | 06/30/2023 |
![]() | 23,506 | $3,120 | 06/30/2023 |
XLV | 23,506 | $3,120 | 06/30/2023 |
![]() | 23,467 | $3,115 | 06/30/2023 |
XLV | 23,467 | $3,115 | 06/30/2023 |
![]() | 23,451 | $3,113 | 06/30/2023 |
XLV | 23,451 | $3,113 | 06/30/2023 |
![]() | 23,438 | $3,111 | 06/30/2023 |
XLV | 23,438 | $3,111 | 06/30/2023 |
![]() | 23,364 | $3,101 | 06/30/2023 |
XLV | 23,364 | $3,101 | 06/30/2023 |
![]() | 23,188 | $3,078 | 06/30/2023 |
XLV | 23,188 | $3,078 | 06/30/2023 |
![]() | 22,968 | $3,049 | 06/30/2023 |
XLV | 22,968 | $3,049 | 06/30/2023 |
![]() | 22,892 | $3,038 | 06/30/2023 |
XLV | 22,892 | $3,038 | 06/30/2023 |
![]() | 22,835 | $3,031 | 06/30/2023 |
XLV | 22,835 | $3,031 | 06/30/2023 |
![]() | 22,707 | $3,014 | 06/30/2023 |
XLV | 22,707 | $3,014 | 06/30/2023 |
![]() | 22,657 | $3,007 | 06/30/2023 |
XLV | 22,657 | $3,007 | 06/30/2023 |
![]() | 22,602 | $3,000 | 06/30/2023 |
XLV | 22,602 | $3,000 | 06/30/2023 |
![]() | 22,455 | $2,980 | 06/30/2023 |
XLV | 22,455 | $2,980 | 06/30/2023 |
![]() | 22,444 | $2,979 | 06/30/2023 |
XLV | 22,444 | $2,979 | 06/30/2023 |
![]() | 22,437 | $2,978 | 06/30/2023 |
XLV | 22,437 | $2,978 | 06/30/2023 |
![]() | 22,422 | $2,976 | 06/30/2023 |
XLV | 22,422 | $2,976 | 06/30/2023 |
![]() | 22,345 | $2,966 | 06/30/2023 |
XLV | 22,345 | $2,966 | 06/30/2023 |
![]() | 22,345 | $2,966 | 06/30/2023 |
XLV | 22,345 | $2,966 | 06/30/2023 |
![]() | 22,302 | $2,960 | 06/30/2023 |
XLV | 22,302 | $2,960 | 06/30/2023 |
![]() | 22,293 | $2,959 | 06/30/2023 |
XLV | 22,293 | $2,959 | 06/30/2023 |
![]() | 22,270 | $2,956 | 06/30/2023 |
XLV | 22,270 | $2,956 | 06/30/2023 |
![]() | 22,264 | $2,955 | 06/30/2023 |
XLV | 22,264 | $2,955 | 06/30/2023 |
![]() | 22,168 | $2,942 | 06/30/2023 |
XLV | 22,168 | $2,942 | 06/30/2023 |
![]() | 22,151 | $2,940 | 06/30/2023 |
XLV | 22,151 | $2,940 | 06/30/2023 |
![]() | $2,939 | 06/30/2023 | |
Call | 33,000 | $4,380 | 06/30/2023 |
Put | 26,000 | $3,451 | 06/30/2023 |
XLV | 15,140 | $2,010 | 06/30/2023 |
![]() | 22,109 | $2,935 | 06/30/2023 |
XLV | 22,109 | $2,935 | 06/30/2023 |
![]() | 21,905 | $2,908 | 06/30/2023 |
XLV | 21,905 | $2,908 | 06/30/2023 |
![]() | 21,858 | $2,901 | 06/30/2023 |
XLV | 21,858 | $2,901 | 06/30/2023 |
![]() | 21,787 | $2,891 | 06/30/2023 |
XLV | 21,787 | $2,891 | 06/30/2023 |
![]() | 21,695 | $2,880 | 06/30/2023 |
XLV | 21,695 | $2,880 | 06/30/2023 |
![]() | 21,640 | $2,872 | 06/30/2023 |
XLV | 21,640 | $2,872 | 06/30/2023 |
![]() | 22,058 | $2,856 | 03/31/2023 |
XLV | 22,058 | $2,856 | 03/31/2023 |
![]() | 21,505 | $2,854 | 06/30/2023 |
XLV | 21,505 | $2,854 | 06/30/2023 |
![]() | 21,467 | $2,850 | 06/30/2023 |
XLV | 21,467 | $2,850 | 06/30/2023 |
![]() | 21,410 | $2,842 | 06/30/2023 |
XLV | 21,410 | $2,842 | 06/30/2023 |
![]() | 21,380 | $2,838 | 06/30/2023 |
XLV | 21,380 | $2,838 | 06/30/2023 |
![]() | 21,363 | $2,836 | 06/30/2023 |
XLV | 21,363 | $2,836 | 06/30/2023 |
![]() | 21,237 | $2,819 | 06/30/2023 |
XLV | 21,237 | $2,819 | 06/30/2023 |
![]() | 21,217 | $2,816 | 06/30/2023 |
XLV | 21,217 | $2,816 | 06/30/2023 |
![]() | 21,216 | $2,816 | 06/30/2023 |
XLV | 21,216 | $2,816 | 06/30/2023 |
![]() | 21,190 | $2,813 | 06/30/2023 |
XLV | 21,190 | $2,813 | 06/30/2023 |
![]() | 21,119 | $2,803 | 06/30/2023 |
XLV | 21,119 | $2,803 | 06/30/2023 |
![]() | 20,945 | $2,780 | 06/30/2023 |
XLV | 20,945 | $2,780 | 06/30/2023 |
![]() | 20,903 | $2,775 | 06/30/2023 |
XLV | 20,903 | $2,775 | 06/30/2023 |
![]() | 20,713 | $2,749 | 06/30/2023 |
XLV | 20,713 | $2,749 | 06/30/2023 |
![]() | $2,747 | 06/30/2023 | |
Call | 21,400 | $2,840 | 06/30/2023 |
Put | 700 | $93 | 06/30/2023 |
![]() | 20,641 | $2,740 | 06/30/2023 |
XLV | 20,641 | $2,740 | 06/30/2023 |
![]() | 20,639 | $2,739 | 06/30/2023 |
XLV | 20,639 | $2,739 | 06/30/2023 |
![]() | 20,593 | $2,733 | 06/30/2023 |
XLV | 20,593 | $2,733 | 06/30/2023 |
![]() | 20,684 | $2,712 | 06/30/2023 |
XLV | 20,684 | $2,712 | 06/30/2023 |
![]() | 20,428 | $2,711 | 06/30/2023 |
XLV | 20,428 | $2,711 | 06/30/2023 |
![]() | 20,106 | $2,669 | 06/30/2023 |
XLV | 20,106 | $2,669 | 06/30/2023 |
![]() | 20,059 | $2,662 | 06/30/2023 |
XLV | 20,059 | $2,662 | 06/30/2023 |
![]() | 20,037 | $2,660 | 06/30/2023 |
XLV | 20,037 | $2,660 | 06/30/2023 |
![]() | 19,970 | $2,651 | 06/30/2023 |
XLV | 19,970 | $2,651 | 06/30/2023 |
![]() | 19,894 | $2,641 | 06/30/2023 |
XLV | 19,894 | $2,641 | 06/30/2023 |
![]() | 19,864 | $2,637 | 06/30/2023 |
XLV | 19,864 | $2,637 | 06/30/2023 |
![]() | 19,835 | $2,633 | 06/30/2023 |
XLV | 19,835 | $2,633 | 06/30/2023 |
![]() | 19,713 | $2,617 | 06/30/2023 |
XLV | 19,713 | $2,617 | 06/30/2023 |
![]() | 19,673 | $2,611 | 06/30/2023 |
XLV | 19,673 | $2,611 | 06/30/2023 |
![]() | 19,407 | $2,576 | 06/30/2023 |
XLV | 19,407 | $2,576 | 06/30/2023 |
![]() | 19,408 | $2,576 | 06/30/2023 |
XLV | 19,408 | $2,576 | 06/30/2023 |
![]() | 19,402 | $2,575 | 06/30/2023 |
XLV | 19,402 | $2,575 | 06/30/2023 |
![]() | 19,383 | $2,573 | 06/30/2023 |
XLV | 19,383 | $2,573 | 06/30/2023 |
![]() | 19,333 | $2,566 | 06/30/2023 |
XLV | 19,333 | $2,566 | 06/30/2023 |
![]() | 19,206 | $2,549 | 06/30/2023 |
XLV | 19,206 | $2,549 | 06/30/2023 |
![]() | 19,181 | $2,546 | 06/30/2023 |
XLV | 19,181 | $2,546 | 06/30/2023 |
![]() | 19,145 | $2,541 | 06/30/2023 |
XLV | 19,145 | $2,541 | 06/30/2023 |
![]() | 19,138 | $2,540 | 06/30/2023 |
XLV | 19,138 | $2,540 | 06/30/2023 |
![]() | 19,102 | $2,535 | 06/30/2023 |
XLV | 19,102 | $2,535 | 06/30/2023 |
![]() | 18,962 | $2,517 | 06/30/2023 |
XLV | 18,962 | $2,517 | 06/30/2023 |
![]() | 18,842 | $2,501 | 06/30/2023 |
XLV | 18,842 | $2,501 | 06/30/2023 |
![]() | 18,747 | $2,488 | 06/30/2023 |
XLV | 18,747 | $2,488 | 06/30/2023 |
![]() | 18,737 | $2,487 | 06/30/2023 |
XLV | 18,737 | $2,487 | 06/30/2023 |
![]() | 18,563 | $2,464 | 06/30/2023 |
XLV | 18,563 | $2,464 | 06/30/2023 |
![]() | 18,506 | $2,456 | 06/30/2023 |
XLV | 18,506 | $2,456 | 06/30/2023 |
![]() | 18,284 | $2,427 | 06/30/2023 |
XLV | 18,284 | $2,427 | 06/30/2023 |
![]() | 18,184 | $2,414 | 06/30/2023 |
XLV | 18,184 | $2,414 | 06/30/2023 |
![]() | 18,072 | $2,399 | 06/30/2023 |
XLV | 18,072 | $2,399 | 06/30/2023 |
![]() | $2,389 | 06/30/2023 | |
Call | 18,000 | $2,389 | 06/30/2023 |
![]() | 17,996 | $2,389 | 06/30/2023 |
XLV | 17,996 | $2,389 | 06/30/2023 |
![]() | 17,991 | $2,388 | 06/30/2023 |
XLV | 17,991 | $2,388 | 06/30/2023 |
![]() | 17,986 | $2,387 | 06/30/2023 |
XLV | 17,986 | $2,387 | 06/30/2023 |
![]() | 17,969 | $2,385 | 06/30/2023 |
XLV | 17,969 | $2,385 | 06/30/2023 |
![]() | 17,928 | $2,380 | 06/30/2023 |
XLV | 17,928 | $2,380 | 06/30/2023 |
![]() | 17,862 | $2,371 | 06/30/2023 |
XLV | 17,862 | $2,371 | 06/30/2023 |
![]() | 17,839 | $2,368 | 06/30/2023 |
XLV | 17,839 | $2,368 | 06/30/2023 |
![]() | 17,490 | $2,360 | 06/30/2023 |
XLV | 17,490 | $2,360 | 06/30/2023 |
![]() | 17,724 | $2,353 | 06/30/2023 |
XLV | 17,724 | $2,353 | 06/30/2023 |
![]() | 17,603 | $2,336 | 06/30/2023 |
XLV | 17,603 | $2,336 | 06/30/2023 |
![]() | 17,576 | $2,333 | 06/30/2023 |
XLV | 17,576 | $2,333 | 06/30/2023 |
![]() | 17,569 | $2,332 | 06/30/2023 |
XLV | 17,569 | $2,332 | 06/30/2023 |
![]() | 17,552 | $2,330 | 06/30/2023 |
XLV | 17,552 | $2,330 | 06/30/2023 |
![]() | 17,555 | $2,330 | 06/30/2023 |
XLV | 17,555 | $2,330 | 06/30/2023 |
![]() | 17,541 | $2,328 | 06/30/2023 |
XLV | 17,541 | $2,328 | 06/30/2023 |
![]() | 17,506 | $2,324 | 06/30/2023 |
XLV | 17,506 | $2,324 | 06/30/2023 |
![]() | 17,485 | $2,321 | 06/30/2023 |
XLV | 17,485 | $2,321 | 06/30/2023 |
![]() | 17,440 | $2,315 | 06/30/2023 |
XLV | 17,440 | $2,315 | 06/30/2023 |
![]() | 17,442 | $2,315 | 06/30/2023 |
XLV | 17,442 | $2,315 | 06/30/2023 |
![]() | 17,387 | $2,308 | 06/30/2023 |
XLV | 17,387 | $2,308 | 06/30/2023 |
![]() | 17,312 | $2,298 | 06/30/2023 |
XLV | 17,312 | $2,298 | 06/30/2023 |
![]() | 17,312 | $2,298 | 06/30/2023 |
XLV | 17,312 | $2,298 | 06/30/2023 |
![]() | 17,271 | $2,292 | 06/30/2023 |
XLV | 17,271 | $2,292 | 06/30/2023 |
![]() | 17,101 | $2,270 | 06/30/2023 |
XLV | 17,101 | $2,270 | 06/30/2023 |
![]() | 17,087 | $2,268 | 06/30/2023 |
XLV | 17,087 | $2,268 | 06/30/2023 |
![]() | 17,000 | $2,256 | 06/30/2023 |
XLV | 17,000 | $2,256 | 06/30/2023 |
![]() | 16,921 | $2,246 | 06/30/2023 |
XLV | 16,921 | $2,246 | 06/30/2023 |
![]() | 16,805 | $2,231 | 06/30/2023 |
XLV | 16,805 | $2,231 | 06/30/2023 |
![]() | 16,708 | $2,218 | 06/30/2023 |
XLV | 16,708 | $2,218 | 06/30/2023 |
![]() | 16,695 | $2,216 | 06/30/2023 |
XLV | 16,695 | $2,216 | 06/30/2023 |
![]() | 16,667 | $2,212 | 06/30/2023 |
XLV | 16,667 | $2,212 | 06/30/2023 |
![]() | 16,622 | $2,206 | 06/30/2023 |
XLV | 16,622 | $2,206 | 06/30/2023 |
![]() | 16,520 | $2,193 | 06/30/2023 |
XLV | 16,520 | $2,193 | 06/30/2023 |
![]() | 16,499 | $2,190 | 06/30/2023 |
XLV | 16,499 | $2,190 | 06/30/2023 |
![]() | 16,493 | $2,189 | 06/30/2023 |
XLV | 16,493 | $2,189 | 06/30/2023 |
![]() | 16,475 | $2,187 | 06/30/2023 |
XLV | 16,475 | $2,187 | 06/30/2023 |
![]() | 16,382 | $2,174 | 06/30/2023 |
XLV | 16,382 | $2,174 | 06/30/2023 |
![]() | 16,382 | $2,174 | 06/30/2023 |
XLV | 16,382 | $2,174 | 06/30/2023 |
![]() | 16,363 | $2,172 | 06/30/2023 |
XLV | 16,363 | $2,172 | 06/30/2023 |
![]() | 16,314 | $2,165 | 06/30/2023 |
XLV | 16,314 | $2,165 | 06/30/2023 |
![]() | 16,221 | $2,153 | 06/30/2023 |
XLV | 16,221 | $2,153 | 06/30/2023 |
![]() | 16,109 | $2,138 | 06/30/2023 |
XLV | 16,109 | $2,138 | 06/30/2023 |
![]() | 16,106 | $2,138 | 06/30/2023 |
XLV | 16,106 | $2,138 | 06/30/2023 |
![]() | 15,961 | $2,118 | 06/30/2023 |
XLV | 15,961 | $2,118 | 06/30/2023 |
![]() | 15,917 | $2,113 | 06/30/2023 |
XLV | 15,917 | $2,113 | 06/30/2023 |
![]() | 15,840 | $2,102 | 06/30/2023 |
XLV | 15,840 | $2,102 | 06/30/2023 |
![]() | 15,748 | $2,090 | 06/30/2023 |
XLV | 15,748 | $2,090 | 06/30/2023 |
![]() | 15,734 | $2,088 | 06/30/2023 |
XLV | 15,734 | $2,088 | 06/30/2023 |
![]() | 15,697 | $2,083 | 06/30/2023 |
XLV | 15,697 | $2,083 | 06/30/2023 |
![]() | 15,660 | $2,078 | 06/30/2023 |
XLV | 15,660 | $2,078 | 06/30/2023 |
![]() | 15,627 | $2,074 | 06/30/2023 |
XLV | 15,627 | $2,074 | 06/30/2023 |
![]() | 15,621 | $2,073 | 06/30/2023 |
XLV | 15,621 | $2,073 | 06/30/2023 |
![]() | 15,590 | $2,069 | 06/30/2023 |
XLV | 15,590 | $2,069 | 06/30/2023 |
![]() | 15,550 | $2,064 | 06/30/2023 |
XLV | 15,550 | $2,064 | 06/30/2023 |
![]() | 15,517 | $2,060 | 06/30/2023 |
XLV | 15,517 | $2,060 | 06/30/2023 |
![]() | 15,472 | $2,054 | 06/30/2023 |
XLV | 15,472 | $2,054 | 06/30/2023 |
![]() | 15,471 | $2,053 | 06/30/2023 |
XLV | 15,471 | $2,053 | 06/30/2023 |
![]() | 15,452 | $2,051 | 06/30/2023 |
XLV | 15,452 | $2,051 | 06/30/2023 |
![]() | 15,345 | $2,037 | 06/30/2023 |
XLV | 15,345 | $2,037 | 06/30/2023 |
![]() | 15,337 | $2,036 | 06/30/2023 |
XLV | 15,337 | $2,036 | 06/30/2023 |
![]() | 15,228 | $2,021 | 06/30/2023 |
XLV | 15,228 | $2,021 | 06/30/2023 |
![]() | 15,151 | $2,011 | 06/30/2023 |
XLV | 15,151 | $2,011 | 06/30/2023 |
![]() | 15,097 | $2,004 | 06/30/2023 |
XLV | 15,097 | $2,004 | 06/30/2023 |
![]() | 15,060 | $1,999 | 06/30/2023 |
XLV | 15,060 | $1,999 | 06/30/2023 |
![]() | 15,007 | $1,992 | 06/30/2023 |
XLV | 15,007 | $1,992 | 06/30/2023 |
![]() | 14,925 | $1,981 | 06/30/2023 |
XLV | 14,925 | $1,981 | 06/30/2023 |
![]() | 14,871 | $1,974 | 06/30/2023 |
XLV | 14,871 | $1,974 | 06/30/2023 |
![]() | 14,835 | $1,971 | 06/30/2023 |
XLV | 14,835 | $1,971 | 06/30/2023 |
![]() | 14,752 | $1,958 | 06/30/2023 |
XLV | 14,752 | $1,958 | 06/30/2023 |
![]() | 14,683 | $1,949 | 06/30/2023 |
XLV | 14,683 | $1,949 | 06/30/2023 |
![]() | 14,677 | $1,948 | 06/30/2023 |
XLV | 14,677 | $1,948 | 06/30/2023 |
![]() | 14,637 | $1,943 | 06/30/2023 |
XLV | 14,637 | $1,943 | 06/30/2023 |
![]() | 14,597 | $1,938 | 06/30/2023 |
XLV | 14,597 | $1,938 | 06/30/2023 |
![]() | 14,600 | $1,938 | 06/30/2023 |
XLV | 14,600 | $1,938 | 06/30/2023 |
![]() | 14,375 | $1,908 | 06/30/2023 |
XLV | 14,375 | $1,908 | 06/30/2023 |
![]() | 14,622 | $1,886 | 06/30/2023 |
XLV | 14,622 | $1,886 | 06/30/2023 |
![]() | 14,201 | $1,885 | 06/30/2023 |
XLV | 14,201 | $1,885 | 06/30/2023 |
![]() | 14,204 | $1,885 | 06/30/2023 |
XLV | 14,204 | $1,885 | 06/30/2023 |
![]() | 14,074 | $1,868 | 06/30/2023 |
XLV | 14,074 | $1,868 | 06/30/2023 |
![]() | 14,022 | $1,861 | 06/30/2023 |
XLV | 14,022 | $1,861 | 06/30/2023 |
![]() | 13,995 | $1,858 | 06/30/2023 |
XLV | 13,995 | $1,858 | 06/30/2023 |
![]() | 13,988 | $1,857 | 06/30/2023 |
XLV | 13,988 | $1,857 | 06/30/2023 |
![]() | 14,388 | $1,856 | 06/30/2023 |
XLV | 14,388 | $1,856 | 06/30/2023 |
![]() | 13,832 | $1,836 | 06/30/2023 |
XLV | 13,832 | $1,836 | 06/30/2023 |
![]() | 13,804 | $1,832 | 06/30/2023 |
XLV | 13,804 | $1,832 | 06/30/2023 |
![]() | 13,801 | $1,832 | 06/30/2023 |
XLV | 13,801 | $1,832 | 06/30/2023 |
![]() | 13,768 | $1,827 | 06/30/2023 |
XLV | 13,768 | $1,827 | 06/30/2023 |
![]() | 13,707 | $1,819 | 06/30/2023 |
XLV | 13,707 | $1,819 | 06/30/2023 |
![]() | 13,617 | $1,807 | 06/30/2023 |
XLV | 13,617 | $1,807 | 06/30/2023 |
![]() | 13,397 | $1,778 | 06/30/2023 |
XLV | 13,397 | $1,778 | 06/30/2023 |
![]() | 13,368 | $1,774 | 06/30/2023 |
XLV | 13,368 | $1,774 | 06/30/2023 |
![]() | 13,208 | $1,753 | 06/30/2023 |
XLV | 13,208 | $1,753 | 06/30/2023 |
![]() | 13,136 | $1,744 | 06/30/2023 |
XLV | 13,136 | $1,744 | 06/30/2023 |
![]() | 13,140 | $1,744 | 06/30/2023 |
XLV | 13,140 | $1,744 | 06/30/2023 |
![]() | 13,059 | $1,733 | 06/30/2023 |
XLV | 13,059 | $1,733 | 06/30/2023 |
![]() | 13,026 | $1,729 | 06/30/2023 |
XLV | 13,026 | $1,729 | 06/30/2023 |
![]() | 13,005 | $1,726 | 06/30/2023 |
XLV | 13,005 | $1,726 | 06/30/2023 |
![]() | 12,940 | $1,718 | 06/30/2023 |
XLV | 12,940 | $1,718 | 06/30/2023 |
![]() | 12,900 | $1,712 | 06/30/2023 |
XLV | 12,900 | $1,712 | 06/30/2023 |
![]() | 12,844 | $1,705 | 06/30/2023 |
XLV | 12,844 | $1,705 | 06/30/2023 |
![]() | 12,778 | $1,696 | 06/30/2023 |
XLV | 12,778 | $1,696 | 06/30/2023 |
![]() | 12,903 | $1,695 | 06/30/2023 |
XLV | 12,903 | $1,695 | 06/30/2023 |
![]() | 12,761 | $1,694 | 06/30/2023 |
XLV | 12,761 | $1,694 | 06/30/2023 |
![]() | 12,733 | $1,690 | 06/30/2023 |
XLV | 12,733 | $1,690 | 06/30/2023 |
![]() | 12,703 | $1,686 | 06/30/2023 |
XLV | 12,703 | $1,686 | 06/30/2023 |
![]() | 12,688 | $1,684 | 06/30/2023 |
XLV | 12,688 | $1,684 | 06/30/2023 |
![]() | 12,690 | $1,684 | 06/30/2023 |
XLV | 12,690 | $1,684 | 06/30/2023 |
![]() | 12,614 | $1,674 | 06/30/2023 |
XLV | 12,614 | $1,674 | 06/30/2023 |
![]() | 12,631 | $1,663 | 06/30/2023 |
XLV | 12,631 | $1,663 | 06/30/2023 |
![]() | 12,491 | $1,658 | 06/30/2023 |
XLV | 12,491 | $1,658 | 06/30/2023 |
![]() | 12,410 | $1,647 | 06/30/2023 |
XLV | 12,410 | $1,647 | 06/30/2023 |
![]() | 12,400 | $1,646 | 06/30/2023 |
XLV | 12,400 | $1,646 | 06/30/2023 |
![]() | 12,339 | $1,638 | 06/30/2023 |
XLV | 12,339 | $1,638 | 06/30/2023 |
![]() | 12,320 | $1,635 | 06/30/2023 |
XLV | 12,320 | $1,635 | 06/30/2023 |
![]() | 12,352 | $1,625 | 06/30/2023 |
XLV | 12,352 | $1,625 | 06/30/2023 |
![]() | 12,201 | $1,619 | 06/30/2023 |
XLV | 12,201 | $1,619 | 06/30/2023 |
![]() | 12,184 | $1,617 | 06/30/2023 |
XLV | 12,184 | $1,617 | 06/30/2023 |
![]() | 12,136 | $1,611 | 06/30/2023 |
XLV | 12,136 | $1,611 | 06/30/2023 |
![]() | 12,131 | $1,610 | 06/30/2023 |
XLV | 12,131 | $1,610 | 06/30/2023 |
![]() | 12,094 | $1,605 | 06/30/2023 |
XLV | 12,094 | $1,605 | 06/30/2023 |
![]() | 12,039 | $1,598 | 06/30/2023 |
XLV | 12,039 | $1,598 | 06/30/2023 |
![]() | 11,980 | $1,590 | 06/30/2023 |
XLV | 11,980 | $1,590 | 06/30/2023 |
![]() | 11,937 | $1,584 | 06/30/2023 |
XLV | 11,937 | $1,584 | 06/30/2023 |
![]() | 11,935 | $1,583 | 06/30/2023 |
XLV | 11,935 | $1,583 | 06/30/2023 |
![]() | 11,926 | $1,583 | 06/30/2023 |
XLV | 11,926 | $1,583 | 06/30/2023 |
![]() | 11,874 | $1,576 | 06/30/2023 |
XLV | 11,874 | $1,576 | 06/30/2023 |
![]() | 11,810 | $1,568 | 06/30/2023 |
XLV | 11,810 | $1,568 | 06/30/2023 |
![]() | 11,707 | $1,554 | 06/30/2023 |
XLV | 11,707 | $1,554 | 06/30/2023 |
![]() | 11,700 | $1,553 | 06/30/2023 |
XLV | 11,700 | $1,553 | 06/30/2023 |
![]() | 11,646 | $1,546 | 06/30/2023 |
XLV | 11,646 | $1,546 | 06/30/2023 |
![]() | 11,602 | $1,540 | 06/30/2023 |
XLV | 11,602 | $1,540 | 06/30/2023 |
![]() | 11,583 | $1,537 | 06/30/2023 |
XLV | 11,583 | $1,537 | 06/30/2023 |
![]() | 11,554 | $1,534 | 06/30/2023 |
XLV | 11,554 | $1,534 | 06/30/2023 |
![]() | 11,541 | $1,532 | 06/30/2023 |
XLV | 11,541 | $1,532 | 06/30/2023 |
![]() | 11,383 | $1,511 | 06/30/2023 |
XLV | 11,383 | $1,511 | 06/30/2023 |
![]() | 11,365 | $1,508 | 06/30/2023 |
XLV | 11,365 | $1,508 | 06/30/2023 |
![]() | 11,335 | $1,504 | 06/30/2023 |
XLV | 11,335 | $1,504 | 06/30/2023 |
![]() | 11,183 | $1,484 | 06/30/2023 |
XLV | 11,183 | $1,484 | 06/30/2023 |
![]() | 10,867 | $1,477 | 06/30/2023 |
XLV | 10,867 | $1,477 | 06/30/2023 |
![]() | 11,095 | $1,473 | 06/30/2023 |
XLV | 11,095 | $1,473 | 06/30/2023 |
![]() | 11,011 | $1,462 | 06/30/2023 |
XLV | 11,011 | $1,462 | 06/30/2023 |
![]() | 10,756 | $1,461 | 06/30/2023 |
XLV | 10,756 | $1,461 | 06/30/2023 |
![]() | 11,002 | $1,460 | 06/30/2023 |
XLV | 11,002 | $1,460 | 06/30/2023 |
![]() | 11,000 | $1,460 | 06/30/2023 |
XLV | 11,000 | $1,460 | 06/30/2023 |
![]() | 10,974 | $1,457 | 06/30/2023 |
XLV | 10,974 | $1,457 | 06/30/2023 |
![]() | 10,924 | $1,449 | 06/30/2023 |
XLV | 10,924 | $1,449 | 06/30/2023 |
![]() | 10,874 | $1,443 | 06/30/2023 |
XLV | 10,874 | $1,443 | 06/30/2023 |
![]() | 10,874 | $1,443 | 06/30/2023 |
XLV | 10,874 | $1,443 | 06/30/2023 |
![]() | 10,827 | $1,438 | 06/30/2023 |
XLV | 10,827 | $1,438 | 06/30/2023 |
![]() | 10,702 | $1,420 | 06/30/2023 |
XLV | 10,702 | $1,420 | 06/30/2023 |
![]() | 10,658 | $1,415 | 06/30/2023 |
XLV | 10,658 | $1,415 | 06/30/2023 |
![]() | 10,656 | $1,414 | 06/30/2023 |
XLV | 10,656 | $1,414 | 06/30/2023 |
![]() | 10,641 | $1,412 | 06/30/2023 |
XLV | 10,641 | $1,412 | 06/30/2023 |
![]() | 10,629 | $1,411 | 06/30/2023 |
XLV | 10,629 | $1,411 | 06/30/2023 |
![]() | 10,489 | $1,392 | 06/30/2023 |
XLV | 10,489 | $1,392 | 06/30/2023 |
![]() | 10,302 | $1,367 | 06/30/2023 |
XLV | 10,302 | $1,367 | 06/30/2023 |
![]() | 10,227 | $1,357 | 06/30/2023 |
XLV | 10,227 | $1,357 | 06/30/2023 |
![]() | 10,212 | $1,355 | 06/30/2023 |
XLV | 10,212 | $1,355 | 06/30/2023 |
![]() | 10,132 | $1,345 | 06/30/2023 |
XLV | 10,132 | $1,345 | 06/30/2023 |
![]() | 10,191 | $1,342 | 06/30/2023 |
XLV | 10,191 | $1,342 | 06/30/2023 |
![]() | 10,098 | $1,340 | 06/30/2023 |
XLV | 10,098 | $1,340 | 06/30/2023 |
![]() | 10,001 | $1,327 | 06/30/2023 |
XLV | 10,001 | $1,327 | 06/30/2023 |
![]() | 9,903 | $1,314 | 06/30/2023 |
XLV | 9,903 | $1,314 | 06/30/2023 |
![]() | 9,903 | $1,314 | 06/30/2023 |
XLV | 9,903 | $1,314 | 06/30/2023 |
![]() | 9,861 | $1,309 | 06/30/2023 |
XLV | 9,861 | $1,309 | 06/30/2023 |
![]() | 9,843 | $1,306 | 06/30/2023 |
XLV | 9,843 | $1,306 | 06/30/2023 |
![]() | 9,814 | $1,303 | 06/30/2023 |
XLV | 9,814 | $1,303 | 06/30/2023 |
![]() | 9,804 | $1,301 | 06/30/2023 |
XLV | 9,804 | $1,301 | 06/30/2023 |
![]() | 9,798 | $1,300 | 06/30/2023 |
XLV | 9,798 | $1,300 | 06/30/2023 |
![]() | 9,746 | $1,294 | 06/30/2023 |
XLV | 9,746 | $1,294 | 06/30/2023 |
![]() | 9,729 | $1,291 | 06/30/2023 |
XLV | 9,729 | $1,291 | 06/30/2023 |
![]() | 9,712 | $1,289 | 06/30/2023 |
XLV | 9,712 | $1,289 | 06/30/2023 |
![]() | 9,479 | $1,288 | 06/30/2023 |
XLV | 9,479 | $1,288 | 06/30/2023 |
![]() | 9,844 | $1,270 | 06/30/2023 |
XLV | 9,844 | $1,270 | 06/30/2023 |
![]() | 9,538 | $1,266 | 06/30/2023 |
XLV | 9,538 | $1,266 | 06/30/2023 |
![]() | 9,540 | $1,266 | 06/30/2023 |
XLV | 9,540 | $1,266 | 06/30/2023 |
![]() | 9,487 | $1,259 | 06/30/2023 |
XLV | 9,487 | $1,259 | 06/30/2023 |
![]() | 9,480 | $1,258 | 06/30/2023 |
XLV | 9,480 | $1,258 | 06/30/2023 |
![]() | 9,364 | $1,243 | 06/30/2023 |
XLV | 9,364 | $1,243 | 06/30/2023 |
![]() | 9,308 | $1,235 | 06/30/2023 |
XLV | 9,308 | $1,235 | 06/30/2023 |
![]() | 9,300 | $1,234 | 06/30/2023 |
XLV | 9,300 | $1,234 | 06/30/2023 |
![]() | 9,285 | $1,232 | 06/30/2023 |
XLV | 9,285 | $1,232 | 06/30/2023 |
![]() | 9,250 | $1,228 | 06/30/2023 |
XLV | 9,250 | $1,228 | 06/30/2023 |
![]() | 9,108 | $1,209 | 06/30/2023 |
XLV | 9,108 | $1,209 | 06/30/2023 |
![]() | 9,087 | $1,206 | 06/30/2023 |
XLV | 9,087 | $1,206 | 06/30/2023 |
![]() | 9,078 | $1,205 | 06/30/2023 |
XLV | 9,078 | $1,205 | 06/30/2023 |
![]() | 9,075 | $1,204 | 06/30/2023 |
XLV | 9,075 | $1,204 | 06/30/2023 |
![]() | 9,074 | $1,204 | 06/30/2023 |
XLV | 9,074 | $1,204 | 06/30/2023 |
![]() | 9,057 | $1,202 | 06/30/2023 |
XLV | 9,057 | $1,202 | 06/30/2023 |
![]() | 9,040 | $1,200 | 06/30/2023 |
XLV | 9,040 | $1,200 | 06/30/2023 |
![]() | 9,042 | $1,200 | 06/30/2023 |
XLV | 9,042 | $1,200 | 06/30/2023 |
![]() | 9,005 | $1,195 | 06/30/2023 |
XLV | 9,005 | $1,195 | 06/30/2023 |
![]() | 8,970 | $1,191 | 06/30/2023 |
XLV | 8,970 | $1,191 | 06/30/2023 |
![]() | 8,874 | $1,178 | 06/30/2023 |
XLV | 8,874 | $1,178 | 06/30/2023 |
![]() | 8,777 | $1,165 | 06/30/2023 |
XLV | 8,777 | $1,165 | 06/30/2023 |
![]() | 8,732 | $1,159 | 06/30/2023 |
XLV | 8,732 | $1,159 | 06/30/2023 |
![]() | 8,704 | $1,155 | 06/30/2023 |
XLV | 8,704 | $1,155 | 06/30/2023 |
![]() | 8,690 | $1,153 | 06/30/2023 |
XLV | 8,690 | $1,153 | 06/30/2023 |
![]() | 8,644 | $1,147 | 06/30/2023 |
XLV | 8,644 | $1,147 | 06/30/2023 |
![]() | 8,616 | $1,144 | 06/30/2023 |
XLV | 8,616 | $1,144 | 06/30/2023 |
![]() | 8,592 | $1,140 | 06/30/2023 |
XLV | 8,592 | $1,140 | 06/30/2023 |
![]() | 8,571 | $1,138 | 06/30/2023 |
XLV | 8,571 | $1,138 | 06/30/2023 |
![]() | 8,576 | $1,138 | 06/30/2023 |
XLV | 8,576 | $1,138 | 06/30/2023 |
![]() | 8,575 | $1,138 | 06/30/2023 |
XLV | 8,575 | $1,138 | 06/30/2023 |
![]() | 8,562 | $1,136 | 06/30/2023 |
XLV | 8,562 | $1,136 | 06/30/2023 |
![]() | 8,550 | $1,135 | 06/30/2023 |
XLV | 8,550 | $1,135 | 06/30/2023 |
![]() | 8,496 | $1,128 | 06/30/2023 |
XLV | 8,496 | $1,128 | 06/30/2023 |
![]() | 8,500 | $1,128 | 06/30/2023 |
XLV | 8,500 | $1,128 | 06/30/2023 |
![]() | 8,494 | $1,127 | 06/30/2023 |
XLV | 8,494 | $1,127 | 06/30/2023 |
![]() | 8,410 | $1,116 | 06/30/2023 |
XLV | 8,410 | $1,116 | 06/30/2023 |
![]() | 8,409 | $1,116 | 06/30/2023 |
XLV | 8,409 | $1,116 | 06/30/2023 |
![]() | 8,380 | $1,112 | 06/30/2023 |
XLV | 8,380 | $1,112 | 06/30/2023 |
![]() | 8,359 | $1,109 | 06/30/2023 |
XLV | 8,359 | $1,109 | 06/30/2023 |
![]() | 8,351 | $1,108 | 06/30/2023 |
XLV | 8,351 | $1,108 | 06/30/2023 |
![]() | 8,351 | $1,108 | 06/30/2023 |
XLV | 8,351 | $1,108 | 06/30/2023 |
![]() | 8,336 | $1,106 | 06/30/2023 |
XLV | 8,336 | $1,106 | 06/30/2023 |
![]() | 8,324 | $1,105 | 06/30/2023 |
XLV | 8,324 | $1,105 | 06/30/2023 |
![]() | 8,232 | $1,093 | 06/30/2023 |
XLV | 8,232 | $1,093 | 06/30/2023 |
![]() | 8,190 | $1,087 | 06/30/2023 |
XLV | 8,190 | $1,087 | 06/30/2023 |
![]() | 8,191 | $1,087 | 06/30/2023 |
XLV | 8,191 | $1,087 | 06/30/2023 |
![]() | 8,138 | $1,080 | 06/30/2023 |
XLV | 8,138 | $1,080 | 06/30/2023 |
![]() | 8,127 | $1,079 | 06/30/2023 |
XLV | 8,127 | $1,079 | 06/30/2023 |
![]() | 8,085 | $1,073 | 06/30/2023 |
XLV | 8,085 | $1,073 | 06/30/2023 |
![]() | 8,049 | $1,068 | 06/30/2023 |
XLV | 8,049 | $1,068 | 06/30/2023 |
![]() | 8,003 | $1,062 | 06/30/2023 |
XLV | 8,003 | $1,062 | 06/30/2023 |
![]() | 7,984 | $1,060 | 06/30/2023 |
XLV | 7,984 | $1,060 | 06/30/2023 |
![]() | 7,974 | $1,058 | 06/30/2023 |
XLV | 7,974 | $1,058 | 06/30/2023 |
![]() | 7,960 | $1,057 | 06/30/2023 |
XLV | 7,960 | $1,057 | 06/30/2023 |
![]() | 7,910 | $1,050 | 06/30/2023 |
XLV | 7,910 | $1,050 | 06/30/2023 |
![]() | 7,898 | $1,048 | 06/30/2023 |
XLV | 7,898 | $1,048 | 06/30/2023 |
![]() | 7,882 | $1,046 | 06/30/2023 |
XLV | 7,882 | $1,046 | 06/30/2023 |
![]() | 7,827 | $1,039 | 06/30/2023 |
XLV | 7,827 | $1,039 | 06/30/2023 |
![]() | 7,831 | $1,039 | 06/30/2023 |
XLV | 7,831 | $1,039 | 06/30/2023 |
![]() | 7,816 | $1,037 | 06/30/2023 |
XLV | 7,816 | $1,037 | 06/30/2023 |
![]() | 7,780 | $1,033 | 06/30/2023 |
XLV | 7,780 | $1,033 | 06/30/2023 |
![]() | 7,753 | $1,019 | 06/30/2023 |
XLV | 7,753 | $1,019 | 06/30/2023 |
![]() | 7,631 | $1,013 | 06/30/2023 |
XLV | 7,631 | $1,013 | 06/30/2023 |
![]() | 7,578 | $1,006 | 06/30/2023 |
XLV | 7,578 | $1,006 | 06/30/2023 |
![]() | 7,572 | $1,005 | 06/30/2023 |
XLV | 7,572 | $1,005 | 06/30/2023 |
![]() | 7,562 | $1,004 | 06/30/2023 |
XLV | 7,562 | $1,004 | 06/30/2023 |
![]() | 7,554 | $1,003 | 06/30/2023 |
XLV | 7,554 | $1,003 | 06/30/2023 |
![]() | 7,551 | $1,002 | 06/30/2023 |
XLV | 7,551 | $1,002 | 06/30/2023 |
![]() | 7,492 | $994 | 06/30/2023 |
XLV | 7,492 | $994 | 06/30/2023 |
![]() | 7,450 | $989 | 06/30/2023 |
XLV | 7,450 | $989 | 06/30/2023 |
![]() | 7,447 | $988 | 06/30/2023 |
XLV | 7,447 | $988 | 06/30/2023 |
![]() | 7,396 | $982 | 06/30/2023 |
XLV | 7,396 | $982 | 06/30/2023 |
![]() | 7,369 | $978 | 06/30/2023 |
XLV | 7,369 | $978 | 06/30/2023 |
![]() | 7,343 | $975 | 06/30/2023 |
XLV | 7,343 | $975 | 06/30/2023 |
![]() | 7,289 | $967 | 06/30/2023 |
XLV | 7,289 | $967 | 06/30/2023 |
![]() | 7,340 | $966 | 06/30/2023 |
XLV | 7,340 | $966 | 06/30/2023 |
![]() | 7,149 | $949 | 06/30/2023 |
XLV | 7,149 | $949 | 06/30/2023 |
![]() | 7,151 | $949 | 06/30/2023 |
XLV | 7,151 | $949 | 06/30/2023 |
![]() | 7,108 | $943 | 06/30/2023 |
XLV | 7,108 | $943 | 06/30/2023 |
![]() | 7,017 | $931 | 06/30/2023 |
XLV | 7,017 | $931 | 06/30/2023 |
![]() | 7,000 | $929 | 06/30/2023 |
XLV | 7,000 | $929 | 06/30/2023 |
![]() | 6,955 | $923 | 06/30/2023 |
XLV | 6,955 | $923 | 06/30/2023 |
![]() | 7,131 | $923 | 03/31/2023 |
XLV | 7,131 | $923 | 03/31/2023 |
![]() | 6,940 | $921 | 06/30/2023 |
XLV | 6,940 | $921 | 06/30/2023 |
![]() | 6,928 | $920 | 06/30/2023 |
XLV | 6,928 | $920 | 06/30/2023 |
![]() | 6,901 | $916 | 06/30/2023 |
XLV | 6,901 | $916 | 06/30/2023 |
![]() | 6,903 | $916 | 06/30/2023 |
XLV | 6,903 | $916 | 06/30/2023 |
![]() | 6,871 | $912 | 06/30/2023 |
XLV | 6,871 | $912 | 06/30/2023 |
![]() | 7,037 | $911 | 03/31/2023 |
XLV | 7,037 | $911 | 03/31/2023 |
![]() | 6,813 | $904 | 06/30/2023 |
XLV | 6,813 | $904 | 06/30/2023 |
![]() | 6,778 | $900 | 06/30/2023 |
XLV | 6,778 | $900 | 06/30/2023 |
![]() | 6,779 | $900 | 06/30/2023 |
XLV | 6,779 | $900 | 06/30/2023 |
![]() | 6,755 | $897 | 06/30/2023 |
XLV | 6,755 | $897 | 06/30/2023 |
![]() | 6,665 | $885 | 06/30/2023 |
XLV | 6,665 | $885 | 06/30/2023 |
![]() | 6,623 | $879 | 06/30/2023 |
XLV | 6,623 | $879 | 06/30/2023 |
![]() | 6,612 | $878 | 06/30/2023 |
XLV | 6,612 | $878 | 06/30/2023 |
![]() | 6,604 | $877 | 06/30/2023 |
XLV | 6,604 | $877 | 06/30/2023 |
![]() | 6,777 | $877 | 03/31/2023 |
XLV | 6,777 | $877 | 03/31/2023 |
![]() | 6,592 | $875 | 06/30/2023 |
XLV | 6,592 | $875 | 06/30/2023 |
![]() | 6,478 | $860 | 06/30/2023 |
XLV | 6,478 | $860 | 06/30/2023 |
![]() | 6,459 | $857 | 06/30/2023 |
XLV | 6,459 | $857 | 06/30/2023 |
![]() | 6,438 | $855 | 06/30/2023 |
XLV | 6,438 | $855 | 06/30/2023 |
![]() | 6,427 | $853 | 06/30/2023 |
XLV | 6,427 | $853 | 06/30/2023 |
![]() | 6,398 | $849 | 06/30/2023 |
XLV | 6,398 | $849 | 06/30/2023 |
![]() | 6,392 | $848 | 06/30/2023 |
XLV | 6,392 | $848 | 06/30/2023 |
![]() | 6,359 | $844 | 06/30/2023 |
XLV | 6,359 | $844 | 06/30/2023 |
![]() | 6,335 | $841 | 06/30/2023 |
XLV | 6,335 | $841 | 06/30/2023 |
![]() | 6,336 | $841 | 06/30/2023 |
XLV | 6,336 | $841 | 06/30/2023 |
![]() | 6,329 | $840 | 06/30/2023 |
XLV | 6,329 | $840 | 06/30/2023 |
![]() | 6,313 | $838 | 06/30/2023 |
XLV | 6,313 | $838 | 06/30/2023 |
![]() | 6,300 | $836 | 06/30/2023 |
XLV | 6,300 | $836 | 06/30/2023 |
![]() | 6,250 | $830 | 06/30/2023 |
XLV | 6,250 | $830 | 06/30/2023 |
![]() | 6,175 | $820 | 06/30/2023 |
XLV | 6,175 | $820 | 06/30/2023 |
![]() | 6,170 | $819 | 06/30/2023 |
XLV | 6,170 | $819 | 06/30/2023 |
![]() | 6,163 | $818 | 06/30/2023 |
XLV | 6,163 | $818 | 06/30/2023 |
![]() | 6,164 | $818 | 06/30/2023 |
XLV | 6,164 | $818 | 06/30/2023 |
![]() | 6,150 | $816 | 06/30/2023 |
XLV | 6,150 | $816 | 06/30/2023 |
![]() | 6,097 | $810 | 06/30/2023 |
XLV | 6,097 | $810 | 06/30/2023 |
![]() | 6,095 | $809 | 06/30/2023 |
XLV | 6,095 | $809 | 06/30/2023 |
![]() | 6,150 | $808 | 06/30/2023 |
XLV | 6,150 | $808 | 06/30/2023 |
![]() | 6,086 | $808 | 06/30/2023 |
XLV | 6,086 | $808 | 06/30/2023 |
![]() | 6,072 | $806 | 06/30/2023 |
XLV | 6,072 | $806 | 06/30/2023 |
![]() | 6,071 | $806 | 06/30/2023 |
XLV | 6,071 | $806 | 06/30/2023 |
![]() | 5,942 | $803 | 06/30/2023 |
XLV | 5,942 | $803 | 06/30/2023 |
![]() | 6,045 | $802 | 06/30/2023 |
XLV | 6,045 | $802 | 06/30/2023 |
![]() | 6,034 | $801 | 06/30/2023 |
XLV | 6,034 | $801 | 06/30/2023 |
![]() | 6,027 | $800 | 06/30/2023 |
XLV | 6,027 | $800 | 06/30/2023 |
![]() | 6,013 | $798 | 06/30/2023 |
XLV | 6,013 | $798 | 06/30/2023 |
![]() | 6,014 | $798 | 06/30/2023 |
XLV | 6,014 | $798 | 06/30/2023 |
![]() | 6,014 | $798 | 06/30/2023 |
XLV | 6,014 | $798 | 06/30/2023 |
![]() | 6,000 | $796 | 06/30/2023 |
XLV | 6,000 | $796 | 06/30/2023 |
![]() | 5,971 | $793 | 06/30/2023 |
XLV | 5,971 | $793 | 06/30/2023 |
![]() | 5,960 | $791 | 06/30/2023 |
XLV | 5,960 | $791 | 06/30/2023 |
![]() | 5,881 | $781 | 06/30/2023 |
XLV | 5,881 | $781 | 06/30/2023 |
![]() | 5,880 | $780 | 06/30/2023 |
XLV | 5,880 | $780 | 06/30/2023 |
![]() | 5,876 | $780 | 06/30/2023 |
XLV | 5,876 | $780 | 06/30/2023 |
![]() | 5,795 | $769 | 06/30/2023 |
XLV | 5,795 | $769 | 06/30/2023 |
![]() | 5,794 | $769 | 06/30/2023 |
XLV | 5,794 | $769 | 06/30/2023 |
![]() | 5,772 | $766 | 06/30/2023 |
XLV | 5,772 | $766 | 06/30/2023 |
![]() | 5,679 | $754 | 06/30/2023 |
XLV | 5,679 | $754 | 06/30/2023 |
![]() | 5,642 | $749 | 06/30/2023 |
XLV | 5,642 | $749 | 06/30/2023 |
![]() | 5,590 | $742 | 06/30/2023 |
XLV | 5,590 | $742 | 06/30/2023 |
![]() | 5,568 | $739 | 06/30/2023 |
XLV | 5,568 | $739 | 06/30/2023 |
![]() | 5,567 | $739 | 06/30/2023 |
XLV | 5,567 | $739 | 06/30/2023 |
![]() | 5,562 | $738 | 06/30/2023 |
XLV | 5,562 | $738 | 06/30/2023 |
![]() | 5,549 | $737 | 06/30/2023 |
XLV | 5,549 | $737 | 06/30/2023 |
![]() | 5,547 | $736 | 06/30/2023 |
XLV | 5,547 | $736 | 06/30/2023 |
![]() | 5,528 | $734 | 06/30/2023 |
XLV | 5,528 | $734 | 06/30/2023 |
![]() | 5,503 | $730 | 06/30/2023 |
XLV | 5,503 | $730 | 06/30/2023 |
![]() | 5,488 | $728 | 06/30/2023 |
XLV | 5,488 | $728 | 06/30/2023 |
![]() | 5,470 | $726 | 06/30/2023 |
XLV | 5,470 | $726 | 06/30/2023 |
![]() | 5,460 | $725 | 06/30/2023 |
XLV | 5,460 | $725 | 06/30/2023 |
![]() | 5,303 | $721 | 06/30/2023 |
XLV | 5,303 | $721 | 06/30/2023 |
![]() | 5,394 | $716 | 06/30/2023 |
XLV | 5,394 | $716 | 06/30/2023 |
![]() | 5,507 | $713 | 03/31/2023 |
XLV | 5,507 | $713 | 03/31/2023 |
![]() | 5,338 | $708 | 06/30/2023 |
XLV | 5,338 | $708 | 06/30/2023 |
![]() | 5,334 | $708 | 06/30/2023 |
XLV | 5,334 | $708 | 06/30/2023 |
![]() | 5,305 | $704 | 06/30/2023 |
XLV | 5,305 | $704 | 06/30/2023 |
![]() | 5,279 | $701 | 06/30/2023 |
XLV | 5,279 | $701 | 06/30/2023 |
![]() | 5,271 | $700 | 06/30/2023 |
XLV | 5,271 | $700 | 06/30/2023 |
![]() | 5,264 | $699 | 06/30/2023 |
XLV | 5,264 | $699 | 06/30/2023 |
![]() | 5,259 | $698 | 06/30/2023 |
XLV | 5,259 | $698 | 06/30/2023 |
![]() | 5,231 | $694 | 06/30/2023 |
XLV | 5,231 | $694 | 06/30/2023 |
![]() | 5,230 | $694 | 06/30/2023 |
XLV | 5,230 | $694 | 06/30/2023 |
![]() | 5,203 | $691 | 06/30/2023 |
XLV | 5,203 | $691 | 06/30/2023 |
![]() | 5,184 | $688 | 06/30/2023 |
XLV | 5,184 | $688 | 06/30/2023 |
![]() | 5,140 | $682 | 06/30/2023 |
XLV | 5,140 | $682 | 06/30/2023 |
![]() | 5,132 | $681 | 06/30/2023 |
XLV | 5,132 | $681 | 06/30/2023 |
![]() | 5,124 | $680 | 06/30/2023 |
XLV | 5,124 | $680 | 06/30/2023 |
![]() | 5,120 | $680 | 06/30/2023 |
XLV | 5,120 | $680 | 06/30/2023 |
![]() | 5,048 | $670 | 06/30/2023 |
XLV | 5,048 | $670 | 06/30/2023 |
![]() | 5,144 | $667 | 06/30/2023 |
XLV | 5,144 | $667 | 06/30/2023 |
![]() | 5,008 | $665 | 06/30/2023 |
XLV | 5,008 | $665 | 06/30/2023 |
![]() | 5,011 | $665 | 06/30/2023 |
XLV | 5,011 | $665 | 06/30/2023 |
![]() | 5,000 | $664 | 06/30/2023 |
XLV | 5,000 | $664 | 06/30/2023 |
![]() | 5,005 | $664 | 06/30/2023 |
XLV | 5,005 | $664 | 06/30/2023 |
![]() | 4,998 | $663 | 06/30/2023 |
XLV | 4,998 | $663 | 06/30/2023 |
![]() | 4,998 | $663 | 06/30/2023 |
XLV | 4,998 | $663 | 06/30/2023 |
![]() | 4,981 | $661 | 06/30/2023 |
XLV | 4,981 | $661 | 06/30/2023 |
![]() | 4,971 | $660 | 06/30/2023 |
XLV | 4,971 | $660 | 06/30/2023 |
![]() | 4,952 | $657 | 06/30/2023 |
XLV | 4,952 | $657 | 06/30/2023 |
![]() | 4,952 | $657 | 06/30/2023 |
XLV | 4,952 | $657 | 06/30/2023 |
![]() | 4,942 | $656 | 06/30/2023 |
XLV | 4,942 | $656 | 06/30/2023 |
![]() | 4,918 | $653 | 06/30/2023 |
XLV | 4,918 | $653 | 06/30/2023 |
![]() | 4,906 | $651 | 06/30/2023 |
XLV | 4,906 | $651 | 06/30/2023 |
![]() | 4,886 | $648 | 06/30/2023 |
XLV | 4,886 | $648 | 06/30/2023 |
![]() | 4,875 | $647 | 06/30/2023 |
XLV | 4,875 | $647 | 06/30/2023 |
![]() | 4,874 | $647 | 06/30/2023 |
XLV | 4,874 | $647 | 06/30/2023 |
![]() | 4,870 | $646 | 06/30/2023 |
XLV | 4,870 | $646 | 06/30/2023 |
![]() | 4,851 | $644 | 06/30/2023 |
XLV | 4,851 | $644 | 06/30/2023 |
![]() | 4,853 | $644 | 06/30/2023 |
XLV | 4,853 | $644 | 06/30/2023 |
![]() | 4,856 | $644 | 06/30/2023 |
XLV | 4,856 | $644 | 06/30/2023 |
![]() | 4,845 | $643 | 06/30/2023 |
XLV | 4,845 | $643 | 06/30/2023 |
![]() | 4,835 | $642 | 06/30/2023 |
XLV | 4,835 | $642 | 06/30/2023 |
![]() | 4,820 | $640 | 06/30/2023 |
XLV | 4,820 | $640 | 06/30/2023 |
![]() | 4,813 | $639 | 06/30/2023 |
XLV | 4,813 | $639 | 06/30/2023 |
![]() | 4,779 | $634 | 06/30/2023 |
XLV | 4,779 | $634 | 06/30/2023 |
![]() | 4,765 | $633 | 06/30/2023 |
XLV | 4,765 | $633 | 06/30/2023 |
![]() | 4,701 | $624 | 06/30/2023 |
XLV | 4,701 | $624 | 06/30/2023 |
![]() | 4,693 | $623 | 06/30/2023 |
XLV | 4,693 | $623 | 06/30/2023 |
![]() | 4,697 | $623 | 06/30/2023 |
XLV | 4,697 | $623 | 06/30/2023 |
![]() | 4,684 | $622 | 06/30/2023 |
XLV | 4,684 | $622 | 06/30/2023 |
![]() | 4,685 | $622 | 06/30/2023 |
XLV | 4,685 | $622 | 06/30/2023 |
![]() | 4,676 | $621 | 06/30/2023 |
XLV | 4,676 | $621 | 06/30/2023 |
![]() | 4,674 | $620 | 06/30/2023 |
XLV | 4,674 | $620 | 06/30/2023 |
![]() | 4,667 | $619 | 06/30/2023 |
XLV | 4,667 | $619 | 06/30/2023 |
![]() | 4,656 | $618 | 06/30/2023 |
XLV | 4,656 | $618 | 06/30/2023 |
![]() | 4,646 | $617 | 06/30/2023 |
XLV | 4,646 | $617 | 06/30/2023 |
![]() | 4,648 | $617 | 06/30/2023 |
XLV | 4,648 | $617 | 06/30/2023 |
![]() | 4,644 | $616 | 06/30/2023 |
XLV | 4,644 | $616 | 06/30/2023 |
![]() | 4,639 | $616 | 06/30/2023 |
XLV | 4,639 | $616 | 06/30/2023 |
![]() | 4,605 | $611 | 06/30/2023 |
XLV | 4,605 | $611 | 06/30/2023 |
![]() | 4,716 | $611 | 03/31/2023 |
XLV | 4,716 | $611 | 03/31/2023 |
![]() | 4,569 | $606 | 06/30/2023 |
XLV | 4,569 | $606 | 06/30/2023 |
![]() | 4,558 | $605 | 06/30/2023 |
XLV | 4,558 | $605 | 06/30/2023 |
![]() | 4,553 | $604 | 06/30/2023 |
XLV | 4,553 | $604 | 06/30/2023 |
![]() | 4,543 | $603 | 06/30/2023 |
XLV | 4,543 | $603 | 06/30/2023 |
![]() | 4,540 | $603 | 06/30/2023 |
XLV | 4,540 | $603 | 06/30/2023 |
![]() | 4,544 | $603 | 06/30/2023 |
XLV | 4,544 | $603 | 06/30/2023 |
![]() | 4,515 | $599 | 06/30/2023 |
XLV | 4,515 | $599 | 06/30/2023 |
![]() | 4,480 | $595 | 06/30/2023 |
XLV | 4,480 | $595 | 06/30/2023 |
![]() | 4,477 | $594 | 06/30/2023 |
XLV | 4,477 | $594 | 06/30/2023 |
![]() | 4,461 | $592 | 06/30/2023 |
XLV | 4,461 | $592 | 06/30/2023 |
![]() | 4,425 | $587 | 06/30/2023 |
XLV | 4,425 | $587 | 06/30/2023 |
![]() | 4,411 | $585 | 06/30/2023 |
XLV | 4,411 | $585 | 06/30/2023 |
![]() | 4,359 | $579 | 06/30/2023 |
XLV | 4,359 | $579 | 06/30/2023 |
![]() | 4,343 | $576 | 06/30/2023 |
XLV | 4,343 | $576 | 06/30/2023 |
![]() | 4,289 | $569 | 06/30/2023 |
XLV | 4,289 | $569 | 06/30/2023 |
![]() | 4,385 | $568 | 03/31/2023 |
XLV | 4,385 | $568 | 03/31/2023 |
![]() | 4,258 | $565 | 06/30/2023 |
XLV | 4,258 | $565 | 06/30/2023 |
![]() | 4,223 | $561 | 06/30/2023 |
XLV | 4,223 | $561 | 06/30/2023 |
![]() | 4,214 | $559 | 06/30/2023 |
XLV | 4,214 | $559 | 06/30/2023 |
![]() | 4,209 | $559 | 06/30/2023 |
XLV | 4,209 | $559 | 06/30/2023 |
![]() | 4,200 | $558 | 06/30/2023 |
XLV | 4,200 | $558 | 06/30/2023 |
![]() | 4,152 | $551 | 06/30/2023 |
XLV | 4,152 | $551 | 06/30/2023 |
![]() | 4,143 | $550 | 06/30/2023 |
XLV | 4,143 | $550 | 06/30/2023 |
![]() | 4,109 | $545 | 06/30/2023 |
XLV | 4,109 | $545 | 06/30/2023 |
![]() | 4,069 | $545 | 06/30/2023 |
XLV | 4,069 | $545 | 06/30/2023 |
![]() | 4,080 | $540 | 06/30/2023 |
XLV | 4,080 | $540 | 06/30/2023 |
![]() | 4,060 | $539 | 06/30/2023 |
XLV | 4,060 | $539 | 06/30/2023 |
![]() | 4,058 | $539 | 06/30/2023 |
XLV | 4,058 | $539 | 06/30/2023 |
![]() | 4,201 | $539 | 06/30/2023 |
XLV | 4,201 | $539 | 06/30/2023 |
![]() | 4,060 | $539 | 06/30/2023 |
XLV | 4,060 | $539 | 06/30/2023 |
![]() | 4,042 | $537 | 06/30/2023 |
XLV | 4,042 | $537 | 06/30/2023 |
![]() | 4,038 | $536 | 06/30/2023 |
XLV | 4,038 | $536 | 06/30/2023 |
![]() | 4,029 | $535 | 06/30/2023 |
XLV | 4,029 | $535 | 06/30/2023 |
![]() | 4,001 | $531 | 06/30/2023 |
XLV | 4,001 | $531 | 06/30/2023 |
![]() | $531 | 06/30/2023 | |
Call | 19,000 | $2,522 | 06/30/2023 |
Put | 15,000 | $1,991 | 06/30/2023 |
![]() | 4,004 | $531 | 06/30/2023 |
XLV | 4,004 | $531 | 06/30/2023 |
![]() | 3,992 | $530 | 06/30/2023 |
XLV | 3,992 | $530 | 06/30/2023 |
![]() | 3,985 | $529 | 06/30/2023 |
XLV | 3,985 | $529 | 06/30/2023 |
![]() | 3,976 | $528 | 06/30/2023 |
XLV | 3,976 | $528 | 06/30/2023 |
![]() | 3,943 | $523 | 06/30/2023 |
XLV | 3,943 | $523 | 06/30/2023 |
![]() | 3,939 | $523 | 06/30/2023 |
XLV | 3,939 | $523 | 06/30/2023 |
![]() | 3,907 | $519 | 06/30/2023 |
XLV | 3,907 | $519 | 06/30/2023 |
![]() | 3,908 | $519 | 06/30/2023 |
XLV | 3,908 | $519 | 06/30/2023 |
![]() | 3,944 | $519 | 06/30/2023 |
XLV | 3,944 | $519 | 06/30/2023 |
![]() | 3,888 | $516 | 06/30/2023 |
XLV | 3,888 | $516 | 06/30/2023 |
![]() | 3,879 | $515 | 06/30/2023 |
XLV | 3,879 | $515 | 06/30/2023 |
![]() | 3,880 | $515 | 06/30/2023 |
XLV | 3,880 | $515 | 06/30/2023 |
![]() | 3,869 | $514 | 06/30/2023 |
XLV | 3,869 | $514 | 06/30/2023 |
![]() | 3,862 | $513 | 06/30/2023 |
XLV | 3,862 | $513 | 06/30/2023 |
![]() | 3,850 | $511 | 06/30/2023 |
XLV | 3,850 | $511 | 06/30/2023 |
![]() | 3,840 | $510 | 06/30/2023 |
XLV | 3,840 | $510 | 06/30/2023 |
![]() | 3,837 | $509 | 06/30/2023 |
XLV | 3,837 | $509 | 06/30/2023 |
![]() | 3,834 | $509 | 06/30/2023 |
XLV | 3,834 | $509 | 06/30/2023 |
![]() | 3,824 | $508 | 06/30/2023 |
XLV | 3,824 | $508 | 06/30/2023 |
![]() | 3,817 | $507 | 06/30/2023 |
XLV | 3,817 | $507 | 06/30/2023 |
![]() | 3,799 | $504 | 06/30/2023 |
XLV | 3,799 | $504 | 06/30/2023 |
![]() | 3,878 | $502 | 06/30/2023 |
XLV | 3,878 | $502 | 06/30/2023 |
![]() | 3,769 | $500 | 06/30/2023 |
XLV | 3,769 | $500 | 06/30/2023 |
![]() | 3,728 | $495 | 06/30/2023 |
XLV | 3,728 | $495 | 06/30/2023 |
![]() | 3,720 | $494 | 06/30/2023 |
XLV | 3,720 | $494 | 06/30/2023 |
![]() | 3,713 | $493 | 06/30/2023 |
XLV | 3,713 | $493 | 06/30/2023 |
![]() | 3,712 | $493 | 06/30/2023 |
XLV | 3,712 | $493 | 06/30/2023 |
![]() | 3,715 | $493 | 06/30/2023 |
XLV | 3,715 | $493 | 06/30/2023 |
![]() | 3,704 | $492 | 06/30/2023 |
XLV | 3,704 | $492 | 06/30/2023 |
![]() | 3,708 | $492 | 06/30/2023 |
XLV | 3,708 | $492 | 06/30/2023 |
![]() | 3,659 | $486 | 06/30/2023 |
XLV | 3,659 | $486 | 06/30/2023 |
![]() | 3,630 | $482 | 06/30/2023 |
XLV | 3,630 | $482 | 06/30/2023 |
![]() | 3,623 | $481 | 06/30/2023 |
XLV | 3,623 | $481 | 06/30/2023 |
![]() | 3,620 | $480 | 06/30/2023 |
XLV | 3,620 | $480 | 06/30/2023 |
![]() | 3,586 | $476 | 06/30/2023 |
XLV | 3,586 | $476 | 06/30/2023 |
![]() | 3,582 | $475 | 06/30/2023 |
XLV | 3,582 | $475 | 06/30/2023 |
![]() | 3,566 | $473 | 06/30/2023 |
XLV | 3,566 | $473 | 06/30/2023 |
![]() | 3,590 | $473 | 06/30/2023 |
XLV | 3,590 | $473 | 06/30/2023 |
![]() | 3,539 | $468 | 06/30/2023 |
XLV | 3,539 | $468 | 06/30/2023 |
![]() | 3,529 | $468 | 06/30/2023 |
XLV | 3,529 | $468 | 06/30/2023 |
![]() | 3,504 | $465 | 06/30/2023 |
XLV | 3,504 | $465 | 06/30/2023 |
![]() | 3,504 | $465 | 06/30/2023 |
XLV | 3,504 | $465 | 06/30/2023 |
![]() | 3,503 | $465 | 06/30/2023 |
XLV | 3,503 | $465 | 06/30/2023 |
![]() | 3,500 | $465 | 06/30/2023 |
XLV | 3,500 | $465 | 06/30/2023 |
![]() | 3,496 | $464 | 06/30/2023 |
XLV | 3,496 | $464 | 06/30/2023 |
![]() | 3,486 | $463 | 06/30/2023 |
XLV | 3,486 | $463 | 06/30/2023 |
![]() | 3,471 | $461 | 06/30/2023 |
XLV | 3,471 | $461 | 06/30/2023 |
![]() | 3,476 | $461 | 06/30/2023 |
XLV | 3,476 | $461 | 06/30/2023 |
![]() | 3,458 | $459 | 06/30/2023 |
XLV | 3,458 | $459 | 06/30/2023 |
![]() | 3,450 | $458 | 06/30/2023 |
XLV | 3,450 | $458 | 06/30/2023 |
![]() | 3,453 | $458 | 06/30/2023 |
XLV | 3,453 | $458 | 06/30/2023 |
![]() | 3,447 | $458 | 06/30/2023 |
XLV | 3,447 | $458 | 06/30/2023 |
![]() | 3,447 | $458 | 06/30/2023 |
XLV | 3,447 | $458 | 06/30/2023 |
![]() | 3,447 | $458 | 06/30/2023 |
XLV | 3,447 | $458 | 06/30/2023 |
![]() | 3,436 | $456 | 06/30/2023 |
XLV | 3,436 | $456 | 06/30/2023 |
![]() | 3,434 | $456 | 06/30/2023 |
XLV | 3,434 | $456 | 06/30/2023 |
![]() | 3,403 | $452 | 06/30/2023 |
XLV | 3,403 | $452 | 06/30/2023 |
![]() | 3,502 | $451 | 03/31/2023 |
XLV | 3,502 | $451 | 03/31/2023 |
![]() | 3,368 | $450 | 06/30/2023 |
XLV | 3,368 | $450 | 06/30/2023 |
![]() | 3,394 | $450 | 06/30/2023 |
XLV | 3,394 | $450 | 06/30/2023 |
![]() | 3,390 | $450 | 06/30/2023 |
XLV | 3,390 | $450 | 06/30/2023 |
![]() | 3,394 | $450 | 06/30/2023 |
XLV | 3,394 | $450 | 06/30/2023 |
![]() | 3,387 | $450 | 06/30/2023 |
XLV | 3,387 | $450 | 06/30/2023 |
![]() | 3,376 | $448 | 06/30/2023 |
XLV | 3,376 | $448 | 06/30/2023 |
![]() | 3,374 | $448 | 06/30/2023 |
XLV | 3,374 | $448 | 06/30/2023 |
![]() | 3,365 | $447 | 06/30/2023 |
XLV | 3,365 | $447 | 06/30/2023 |
![]() | 3,356 | $445 | 06/30/2023 |
XLV | 3,356 | $445 | 06/30/2023 |
![]() | 3,356 | $445 | 06/30/2023 |
XLV | 3,356 | $445 | 06/30/2023 |
![]() | 3,331 | $442 | 06/30/2023 |
XLV | 3,331 | $442 | 06/30/2023 |
![]() | 3,319 | $441 | 06/30/2023 |
XLV | 3,319 | $441 | 06/30/2023 |
![]() | 3,315 | $440 | 06/30/2023 |
XLV | 3,315 | $440 | 06/30/2023 |
![]() | 3,289 | $437 | 06/30/2023 |
XLV | 3,289 | $437 | 06/30/2023 |
![]() | 3,272 | $434 | 06/30/2023 |
XLV | 3,272 | $434 | 06/30/2023 |
![]() | 3,273 | $434 | 06/30/2023 |
XLV | 3,273 | $434 | 06/30/2023 |
![]() | 3,252 | $432 | 06/30/2023 |
XLV | 3,252 | $432 | 06/30/2023 |
![]() | 3,242 | $430 | 06/30/2023 |
XLV | 3,242 | $430 | 06/30/2023 |
![]() | 3,192 | $430 | 06/30/2023 |
XLV | 3,192 | $430 | 06/30/2023 |
![]() | 3,317 | $428 | 06/30/2023 |
XLV | 3,317 | $428 | 06/30/2023 |
![]() | 3,228 | $428 | 06/30/2023 |
XLV | 3,228 | $428 | 06/30/2023 |
![]() | 3,225 | $428 | 06/30/2023 |
XLV | 3,225 | $428 | 06/30/2023 |
![]() | 3,218 | $427 | 06/30/2023 |
XLV | 3,218 | $427 | 06/30/2023 |
![]() | 3,214 | $427 | 06/30/2023 |
XLV | 3,214 | $427 | 06/30/2023 |
![]() | 3,198 | $424 | 06/30/2023 |
XLV | 3,198 | $424 | 06/30/2023 |
![]() | 3,177 | $422 | 06/30/2023 |
XLV | 3,177 | $422 | 06/30/2023 |
![]() | 3,170 | $421 | 06/30/2023 |
XLV | 3,170 | $421 | 06/30/2023 |
![]() | 3,169 | $421 | 06/30/2023 |
XLV | 3,169 | $421 | 06/30/2023 |
![]() | 3,169 | $421 | 06/30/2023 |
XLV | 3,169 | $421 | 06/30/2023 |
![]() | 3,168 | $421 | 06/30/2023 |
XLV | 3,168 | $421 | 06/30/2023 |
![]() | 3,161 | $420 | 06/30/2023 |
XLV | 3,161 | $420 | 06/30/2023 |
![]() | 3,153 | $418 | 06/30/2023 |
XLV | 3,153 | $418 | 06/30/2023 |
![]() | 3,149 | $418 | 06/30/2023 |
XLV | 3,149 | $418 | 06/30/2023 |
![]() | 3,147 | $418 | 06/30/2023 |
XLV | 3,147 | $418 | 06/30/2023 |
![]() | 3,123 | $414 | 06/30/2023 |
XLV | 3,123 | $414 | 06/30/2023 |
![]() | 3,122 | $414 | 06/30/2023 |
XLV | 3,122 | $414 | 06/30/2023 |
![]() | 385,925 | $414 | 06/30/2023 |
XLV | 385,925 | $414 | 06/30/2023 |
![]() | 3,112 | $413 | 06/30/2023 |
XLV | 3,112 | $413 | 06/30/2023 |
![]() | 3,110 | $413 | 06/30/2023 |
XLV | 3,110 | $413 | 06/30/2023 |
![]() | 3,108 | $413 | 06/30/2023 |
XLV | 3,108 | $413 | 06/30/2023 |
![]() | 3,102 | $412 | 06/30/2023 |
XLV | 3,102 | $412 | 06/30/2023 |
![]() | 3,084 | $409 | 06/30/2023 |
XLV | 3,084 | $409 | 06/30/2023 |
![]() | 3,068 | $407 | 06/30/2023 |
XLV | 3,068 | $407 | 06/30/2023 |
![]() | 3,055 | $405 | 06/30/2023 |
XLV | 3,055 | $405 | 06/30/2023 |
![]() | 3,051 | $405 | 06/30/2023 |
XLV | 3,051 | $405 | 06/30/2023 |
![]() | 3,044 | $404 | 06/30/2023 |
XLV | 3,044 | $404 | 06/30/2023 |
![]() | 3,042 | $404 | 06/30/2023 |
XLV | 3,042 | $404 | 06/30/2023 |
![]() | 3,038 | $403 | 06/30/2023 |
XLV | 3,038 | $403 | 06/30/2023 |
![]() | 3,025 | $402 | 06/30/2023 |
XLV | 3,025 | $402 | 06/30/2023 |
![]() | 3,029 | $402 | 06/30/2023 |
XLV | 3,029 | $402 | 06/30/2023 |
![]() | 3,023 | $401 | 06/30/2023 |
XLV | 3,023 | $401 | 06/30/2023 |
![]() | 2,987 | $396 | 06/30/2023 |
XLV | 2,987 | $396 | 06/30/2023 |
![]() | 2,983 | $396 | 06/30/2023 |
XLV | 2,983 | $396 | 06/30/2023 |
![]() | 2,981 | $396 | 06/30/2023 |
XLV | 2,981 | $396 | 06/30/2023 |
![]() | 2,974 | $395 | 06/30/2023 |
XLV | 2,974 | $395 | 06/30/2023 |
![]() | 2,966 | $394 | 06/30/2023 |
XLV | 2,966 | $394 | 06/30/2023 |
![]() | 2,922 | $394 | 06/30/2023 |
XLV | 2,922 | $394 | 06/30/2023 |
![]() | 2,957 | $392 | 06/30/2023 |
XLV | 2,957 | $392 | 06/30/2023 |
![]() | 2,935 | $390 | 06/30/2023 |
XLV | 2,935 | $390 | 06/30/2023 |
![]() | 2,932 | $389 | 06/30/2023 |
XLV | 2,932 | $389 | 06/30/2023 |
![]() | 2,939 | $386 | 06/30/2023 |
XLV | 2,939 | $386 | 06/30/2023 |
![]() | 14,642 | $386 | 06/30/2023 |
XLV | 14,642 | $386 | 06/30/2023 |
![]() | 2,900 | $385 | 06/30/2023 |
XLV | 2,900 | $385 | 06/30/2023 |
![]() | 2,896 | $384 | 06/30/2023 |
XLV | 2,896 | $384 | 06/30/2023 |
![]() | 2,893 | $384 | 06/30/2023 |
XLV | 2,893 | $384 | 06/30/2023 |
![]() | 2,880 | $382 | 06/30/2023 |
XLV | 2,880 | $382 | 06/30/2023 |
![]() | 2,866 | $381 | 06/30/2023 |
XLV | 2,866 | $381 | 06/30/2023 |
![]() | 2,864 | $380 | 06/30/2023 |
XLV | 2,864 | $380 | 06/30/2023 |
![]() | 2,897 | $380 | 06/30/2023 |
XLV | 2,897 | $380 | 06/30/2023 |
![]() | 2,849 | $378 | 06/30/2023 |
XLV | 2,849 | $378 | 06/30/2023 |
![]() | 2,844 | $378 | 06/30/2023 |
XLV | 2,844 | $378 | 06/30/2023 |
![]() | 2,836 | $376 | 06/30/2023 |
XLV | 2,836 | $376 | 06/30/2023 |
![]() | 2,834 | $376 | 06/30/2023 |
XLV | 2,834 | $376 | 06/30/2023 |
![]() | 2,829 | $375 | 06/30/2023 |
XLV | 2,829 | $375 | 06/30/2023 |
![]() | 2,810 | $373 | 06/30/2023 |
XLV | 2,810 | $373 | 06/30/2023 |
![]() | 2,800 | $372 | 06/30/2023 |
XLV | 2,800 | $372 | 06/30/2023 |
![]() | 2,793 | $371 | 06/30/2023 |
XLV | 2,793 | $371 | 06/30/2023 |
![]() | 2,786 | $370 | 06/30/2023 |
XLV | 2,786 | $370 | 06/30/2023 |
![]() | 2,784 | $370 | 06/30/2023 |
XLV | 2,784 | $370 | 06/30/2023 |
![]() | 2,782 | $369 | 06/30/2023 |
XLV | 2,782 | $369 | 06/30/2023 |
![]() | 2,768 | $368 | 06/30/2023 |
XLV | 2,768 | $368 | 06/30/2023 |
![]() | 2,775 | $368 | 06/30/2023 |
XLV | 2,775 | $368 | 06/30/2023 |
![]() | 2,768 | $367 | 06/30/2023 |
XLV | 2,768 | $367 | 06/30/2023 |
![]() | 2,760 | $366 | 06/30/2023 |
XLV | 2,760 | $366 | 06/30/2023 |
![]() | 2,758 | $366 | 06/30/2023 |
XLV | 2,758 | $366 | 06/30/2023 |
![]() | 2,759 | $366 | 06/30/2023 |
XLV | 2,759 | $366 | 06/30/2023 |
![]() | 2,747 | $365 | 06/30/2023 |
XLV | 2,747 | $365 | 06/30/2023 |
![]() | 2,750 | $365 | 06/30/2023 |
XLV | 2,750 | $365 | 06/30/2023 |
![]() | 2,738 | $363 | 06/30/2023 |
XLV | 2,738 | $363 | 06/30/2023 |
![]() | 2,734 | $363 | 06/30/2023 |
XLV | 2,734 | $363 | 06/30/2023 |
![]() | 2,720 | $361 | 06/30/2023 |
XLV | 2,720 | $361 | 06/30/2023 |
![]() | 2,714 | $360 | 06/30/2023 |
XLV | 2,714 | $360 | 06/30/2023 |
![]() | 2,695 | $358 | 06/30/2023 |
XLV | 2,695 | $358 | 06/30/2023 |
![]() | 2,696 | $358 | 06/30/2023 |
XLV | 2,696 | $358 | 06/30/2023 |
![]() | 2,692 | $357 | 06/30/2023 |
XLV | 2,692 | $357 | 06/30/2023 |
![]() | 2,760 | $357 | 03/31/2023 |
XLV | 2,760 | $357 | 03/31/2023 |
![]() | 2,654 | $352 | 06/30/2023 |
XLV | 2,654 | $352 | 06/30/2023 |
![]() | 2,628 | $349 | 06/30/2023 |
XLV | 2,628 | $349 | 06/30/2023 |
![]() | 2,605 | $346 | 06/30/2023 |
XLV | 2,605 | $346 | 06/30/2023 |
![]() | 2,601 | $345 | 06/30/2023 |
XLV | 2,601 | $345 | 06/30/2023 |
![]() | 2,589 | $344 | 06/30/2023 |
XLV | 2,589 | $344 | 06/30/2023 |
![]() | 2,585 | $343 | 06/30/2023 |
XLV | 2,585 | $343 | 06/30/2023 |
![]() | 2,648 | $343 | 03/31/2023 |
XLV | 2,648 | $343 | 03/31/2023 |
![]() | 2,573 | $342 | 06/30/2023 |
XLV | 2,573 | $342 | 06/30/2023 |
![]() | 2,570 | $341 | 06/30/2023 |
XLV | 2,570 | $341 | 06/30/2023 |
![]() | 2,570 | $341 | 06/30/2023 |
XLV | 2,570 | $341 | 06/30/2023 |
![]() | 2,636 | $341 | 06/30/2023 |
XLV | 2,636 | $341 | 06/30/2023 |
![]() | 2,565 | $340 | 06/30/2023 |
XLV | 2,565 | $340 | 06/30/2023 |
![]() | 2,540 | $337 | 06/30/2023 |
XLV | 2,540 | $337 | 06/30/2023 |
![]() | 2,539 | $337 | 06/30/2023 |
XLV | 2,539 | $337 | 06/30/2023 |
![]() | 2,535 | $336 | 06/30/2023 |
XLV | 2,535 | $336 | 06/30/2023 |
![]() | 2,528 | $335 | 06/30/2023 |
XLV | 2,528 | $335 | 06/30/2023 |
![]() | 2,505 | $332 | 06/30/2023 |
XLV | 2,505 | $332 | 06/30/2023 |
![]() | 2,492 | $331 | 06/30/2023 |
XLV | 2,492 | $331 | 06/30/2023 |
![]() | 2,487 | $330 | 06/30/2023 |
XLV | 2,487 | $330 | 06/30/2023 |
![]() | 2,446 | $325 | 06/30/2023 |
XLV | 2,446 | $325 | 06/30/2023 |
![]() | 2,450 | $325 | 06/30/2023 |
XLV | 2,450 | $325 | 06/30/2023 |
![]() | 2,450 | $325 | 06/30/2023 |
XLV | 2,450 | $325 | 06/30/2023 |
![]() | 2,440 | $324 | 06/30/2023 |
XLV | 2,440 | $324 | 06/30/2023 |
![]() | 2,434 | $323 | 06/30/2023 |
XLV | 2,434 | $323 | 06/30/2023 |
![]() | 2,425 | $322 | 06/30/2023 |
XLV | 2,425 | $322 | 06/30/2023 |
![]() | 2,425 | $322 | 06/30/2023 |
XLV | 2,425 | $322 | 06/30/2023 |
![]() | 2,400 | $319 | 06/30/2023 |
XLV | 2,400 | $319 | 06/30/2023 |
![]() | 2,394 | $318 | 06/30/2023 |
XLV | 2,394 | $318 | 06/30/2023 |
![]() | 2,387 | $317 | 06/30/2023 |
XLV | 2,387 | $317 | 06/30/2023 |
![]() | 2,381 | $316 | 06/30/2023 |
XLV | 2,381 | $316 | 06/30/2023 |
![]() | 2,375 | $315 | 06/30/2023 |
XLV | 2,375 | $315 | 06/30/2023 |
![]() | 2,359 | $313 | 06/30/2023 |
XLV | 2,359 | $313 | 06/30/2023 |
![]() | 2,407 | $313 | 06/30/2023 |
XLV | 2,407 | $313 | 06/30/2023 |
![]() | 2,345 | $311 | 06/30/2023 |
XLV | 2,345 | $311 | 06/30/2023 |
![]() | 2,326 | $309 | 06/30/2023 |
XLV | 2,326 | $309 | 06/30/2023 |
![]() | 2,303 | $306 | 06/30/2023 |
XLV | 2,303 | $306 | 06/30/2023 |
![]() | 2,300 | $305 | 06/30/2023 |
XLV | 2,300 | $305 | 06/30/2023 |
![]() | 2,283 | $303 | 06/30/2023 |
XLV | 2,283 | $303 | 06/30/2023 |
![]() | 2,223 | $303 | 06/30/2023 |
XLV | 2,223 | $303 | 06/30/2023 |
![]() | 2,265 | $301 | 06/30/2023 |
XLV | 2,265 | $301 | 06/30/2023 |
![]() | 2,258 | $300 | 06/30/2023 |
XLV | 2,258 | $300 | 06/30/2023 |
![]() | 2,252 | $299 | 06/30/2023 |
XLV | 2,252 | $299 | 06/30/2023 |
![]() | 2,239 | $297 | 06/30/2023 |
XLV | 2,239 | $297 | 06/30/2023 |
![]() | 2,235 | $297 | 06/30/2023 |
XLV | 2,235 | $297 | 06/30/2023 |
![]() | 2,235 | $297 | 06/30/2023 |
XLV | 2,235 | $297 | 06/30/2023 |
![]() | 2,222 | $295 | 06/30/2023 |
XLV | 2,222 | $295 | 06/30/2023 |
![]() | 2,215 | $294 | 06/30/2023 |
XLV | 2,215 | $294 | 06/30/2023 |
![]() | 2,218 | $294 | 06/30/2023 |
XLV | 2,218 | $294 | 06/30/2023 |
![]() | 2,214 | $294 | 06/30/2023 |
XLV | 2,214 | $294 | 06/30/2023 |
![]() | 2,207 | $293 | 06/30/2023 |
XLV | 2,207 | $293 | 06/30/2023 |
![]() | 2,188 | $290 | 06/30/2023 |
XLV | 2,188 | $290 | 06/30/2023 |
![]() | 2,183 | $290 | 06/30/2023 |
XLV | 2,183 | $290 | 06/30/2023 |
![]() | 2,165 | $287 | 06/30/2023 |
XLV | 2,165 | $287 | 06/30/2023 |
![]() | 2,160 | $287 | 06/30/2023 |
XLV | 2,160 | $287 | 06/30/2023 |
![]() | 2,143 | $284 | 06/30/2023 |
XLV | 2,143 | $284 | 06/30/2023 |
![]() | 2,128 | $283 | 06/30/2023 |
XLV | 2,128 | $283 | 06/30/2023 |
![]() | 2,135 | $283 | 06/30/2023 |
XLV | 2,135 | $283 | 06/30/2023 |
![]() | 2,129 | $283 | 06/30/2023 |
XLV | 2,129 | $283 | 06/30/2023 |
![]() | 2,123 | $282 | 06/30/2023 |
XLV | 2,123 | $282 | 06/30/2023 |
![]() | 2,114 | $281 | 06/30/2023 |
XLV | 2,114 | $281 | 06/30/2023 |
![]() | 2,119 | $281 | 06/30/2023 |
XLV | 2,119 | $281 | 06/30/2023 |
![]() | 2,110 | $280 | 06/30/2023 |
XLV | 2,110 | $280 | 06/30/2023 |
![]() | 2,102 | $279 | 06/30/2023 |
XLV | 2,102 | $279 | 06/30/2023 |
![]() | 2,084 | $277 | 06/30/2023 |
XLV | 2,084 | $277 | 06/30/2023 |
![]() | 2,071 | $275 | 06/30/2023 |
XLV | 2,071 | $275 | 06/30/2023 |
![]() | 2,070 | $275 | 06/30/2023 |
XLV | 2,070 | $275 | 06/30/2023 |
![]() | 2,068 | $274 | 06/30/2023 |
XLV | 2,068 | $274 | 06/30/2023 |
![]() | 2,060 | $273 | 06/30/2023 |
XLV | 2,060 | $273 | 06/30/2023 |
![]() | 2,050 | $272 | 06/30/2023 |
XLV | 2,050 | $272 | 06/30/2023 |
![]() | 2,045 | $271 | 06/30/2023 |
XLV | 2,045 | $271 | 06/30/2023 |
![]() | 2,040 | $271 | 06/30/2023 |
XLV | 2,040 | $271 | 06/30/2023 |
![]() | 2,035 | $270 | 06/30/2023 |
XLV | 2,035 | $270 | 06/30/2023 |
![]() | 2,048 | $269 | 06/30/2023 |
XLV | 2,048 | $269 | 06/30/2023 |
![]() | 2,027 | $269 | 06/30/2023 |
XLV | 2,027 | $269 | 06/30/2023 |
![]() | 2,018 | $268 | 06/30/2023 |
XLV | 2,018 | $268 | 06/30/2023 |
![]() | 2,017 | $268 | 06/30/2023 |
XLV | 2,017 | $268 | 06/30/2023 |
![]() | 2,003 | $266 | 06/30/2023 |
XLV | 2,003 | $266 | 06/30/2023 |
![]() | 2,005 | $266 | 06/30/2023 |
XLV | 2,005 | $266 | 06/30/2023 |
![]() | 2,000 | $265 | 06/30/2023 |
XLV | 2,000 | $265 | 06/30/2023 |
![]() | 2,000 | $265 | 06/30/2023 |
XLV | 2,000 | $265 | 06/30/2023 |
![]() | 1,995 | $265 | 06/30/2023 |
XLV | 1,995 | $265 | 06/30/2023 |
![]() | 1,997 | $265 | 06/30/2023 |
XLV | 1,997 | $265 | 06/30/2023 |
![]() | 1,980 | $263 | 06/30/2023 |
XLV | 1,980 | $263 | 06/30/2023 |
![]() | 1,963 | $261 | 06/30/2023 |
XLV | 1,963 | $261 | 06/30/2023 |
![]() | 1,967 | $261 | 06/30/2023 |
XLV | 1,967 | $261 | 06/30/2023 |
![]() | 1,960 | $260 | 06/30/2023 |
XLV | 1,960 | $260 | 06/30/2023 |
![]() | 1,959 | $260 | 06/30/2023 |
XLV | 1,959 | $260 | 06/30/2023 |
![]() | 2,000 | $259 | 03/31/2023 |
XLV | 2,000 | $259 | 03/31/2023 |
![]() | 1,940 | $257 | 06/30/2023 |
XLV | 1,940 | $257 | 06/30/2023 |
![]() | 1,926 | $256 | 06/30/2023 |
XLV | 1,926 | $256 | 06/30/2023 |
![]() | 1,921 | $255 | 06/30/2023 |
XLV | 1,921 | $255 | 06/30/2023 |
![]() | 1,923 | $255 | 06/30/2023 |
XLV | 1,923 | $255 | 06/30/2023 |
![]() | 1,915 | $254 | 06/30/2023 |
XLV | 1,915 | $254 | 06/30/2023 |
![]() | 1,900 | $252 | 06/30/2023 |
XLV | 1,900 | $252 | 06/30/2023 |
![]() | 1,896 | $252 | 06/30/2023 |
XLV | 1,896 | $252 | 06/30/2023 |
![]() | 1,898 | $252 | 06/30/2023 |
XLV | 1,898 | $252 | 06/30/2023 |
![]() | 1,888 | $251 | 06/30/2023 |
XLV | 1,888 | $251 | 06/30/2023 |
![]() | 1,880 | $250 | 06/30/2023 |
XLV | 1,880 | $250 | 06/30/2023 |
![]() | 1,881 | $250 | 06/30/2023 |
XLV | 1,881 | $250 | 06/30/2023 |
![]() | 1,879 | $249 | 06/30/2023 |
XLV | 1,879 | $249 | 06/30/2023 |
![]() | 7,268 | $248 | 06/30/2023 |
XLV | 7,268 | $248 | 06/30/2023 |
![]() | 1,860 | $247 | 06/30/2023 |
XLV | 1,860 | $247 | 06/30/2023 |
![]() | 1,844 | $245 | 06/30/2023 |
XLV | 1,844 | $245 | 06/30/2023 |
![]() | 1,847 | $245 | 06/30/2023 |
XLV | 1,847 | $245 | 06/30/2023 |
![]() | 1,844 | $245 | 06/30/2023 |
XLV | 1,844 | $245 | 06/30/2023 |
![]() | 1,841 | $244 | 06/30/2023 |
XLV | 1,841 | $244 | 06/30/2023 |
![]() | 1,840 | $244 | 06/30/2023 |
XLV | 1,840 | $244 | 06/30/2023 |
![]() | 1,837 | $244 | 06/30/2023 |
XLV | 1,837 | $244 | 06/30/2023 |
![]() | 1,832 | $243 | 06/30/2023 |
XLV | 1,832 | $243 | 06/30/2023 |
![]() | 1,831 | $243 | 06/30/2023 |
XLV | 1,831 | $243 | 06/30/2023 |
![]() | 1,825 | $242 | 06/30/2023 |
XLV | 1,825 | $242 | 06/30/2023 |
![]() | 1,820 | $242 | 06/30/2023 |
XLV | 1,820 | $242 | 06/30/2023 |
![]() | 1,815 | $241 | 06/30/2023 |
XLV | 1,815 | $241 | 06/30/2023 |
![]() | 1,816 | $241 | 06/30/2023 |
XLV | 1,816 | $241 | 06/30/2023 |
![]() | 6,902 | $241 | 06/30/2023 |
XLV | 6,902 | $241 | 06/30/2023 |
![]() | 1,810 | $240 | 06/30/2023 |
XLV | 1,810 | $240 | 06/30/2023 |
![]() | 1,803 | $239 | 06/30/2023 |
XLV | 1,803 | $239 | 06/30/2023 |
![]() | 1,790 | $238 | 06/30/2023 |
XLV | 1,790 | $238 | 06/30/2023 |
![]() | 1,791 | $238 | 06/30/2023 |
XLV | 1,791 | $238 | 06/30/2023 |
![]() | 1,795 | $238 | 06/30/2023 |
XLV | 1,795 | $238 | 06/30/2023 |
![]() | 1,784 | $237 | 06/30/2023 |
XLV | 1,784 | $237 | 06/30/2023 |
![]() | 1,789 | $237 | 06/30/2023 |
XLV | 1,789 | $237 | 06/30/2023 |
![]() | 1,784 | $237 | 06/30/2023 |
XLV | 1,784 | $237 | 06/30/2023 |
![]() | 1,775 | $236 | 06/30/2023 |
XLV | 1,775 | $236 | 06/30/2023 |
![]() | 1,780 | $236 | 06/30/2023 |
XLV | 1,780 | $236 | 06/30/2023 |
![]() | 1,780 | $236 | 06/30/2023 |
XLV | 1,780 | $236 | 06/30/2023 |
![]() | 1,774 | $235 | 06/30/2023 |
XLV | 1,774 | $235 | 06/30/2023 |
![]() | 1,750 | $232 | 06/30/2023 |
XLV | 1,750 | $232 | 06/30/2023 |
![]() | 1,740 | $231 | 06/30/2023 |
XLV | 1,740 | $231 | 06/30/2023 |
![]() | 1,734 | $230 | 06/30/2023 |
XLV | 1,734 | $230 | 06/30/2023 |
![]() | 1,731 | $230 | 06/30/2023 |
XLV | 1,731 | $230 | 06/30/2023 |
![]() | 1,724 | $229 | 06/30/2023 |
XLV | 1,724 | $229 | 06/30/2023 |
![]() | 1,728 | $229 | 06/30/2023 |
XLV | 1,728 | $229 | 06/30/2023 |
![]() | 1,728 | $229 | 06/30/2023 |
XLV | 1,728 | $229 | 06/30/2023 |
![]() | 1,719 | $228 | 06/30/2023 |
XLV | 1,719 | $228 | 06/30/2023 |
![]() | 1,720 | $228 | 06/30/2023 |
XLV | 1,720 | $228 | 06/30/2023 |
![]() | 1,712 | $227 | 06/30/2023 |
XLV | 1,712 | $227 | 06/30/2023 |
![]() | 1,712 | $227 | 06/30/2023 |
XLV | 1,712 | $227 | 06/30/2023 |
![]() | 1,725 | $227 | 06/30/2023 |
XLV | 1,725 | $227 | 06/30/2023 |
![]() | 1,711 | $227 | 06/30/2023 |
XLV | 1,711 | $227 | 06/30/2023 |
![]() | 1,706 | $226 | 06/30/2023 |
XLV | 1,706 | $226 | 06/30/2023 |
![]() | 1,698 | $225 | 06/30/2023 |
XLV | 1,698 | $225 | 06/30/2023 |
![]() | 1,703 | $225 | 03/31/2023 |
XLV | 1,703 | $225 | 03/31/2023 |
![]() | 1,687 | $224 | 06/30/2023 |
XLV | 1,687 | $224 | 06/30/2023 |
![]() | 1,734 | $224 | 03/31/2023 |
XLV | 1,734 | $224 | 03/31/2023 |
![]() | 1,669 | $222 | 06/30/2023 |
XLV | 1,669 | $222 | 06/30/2023 |
![]() | 1,670 | $222 | 06/30/2023 |
XLV | 1,670 | $222 | 06/30/2023 |
![]() | 1,669 | $222 | 06/30/2023 |
XLV | 1,669 | $222 | 06/30/2023 |
![]() | 1,667 | $221 | 06/30/2023 |
XLV | 1,667 | $221 | 06/30/2023 |
![]() | 1,658 | $220 | 06/30/2023 |
XLV | 1,658 | $220 | 06/30/2023 |
![]() | 1,657 | $220 | 06/30/2023 |
XLV | 1,657 | $220 | 06/30/2023 |
![]() | 1,657 | $220 | 06/30/2023 |
XLV | 1,657 | $220 | 06/30/2023 |
![]() | 1,655 | $220 | 06/30/2023 |
XLV | 1,655 | $220 | 06/30/2023 |
![]() | 1,659 | $220 | 06/30/2023 |
XLV | 1,659 | $220 | 06/30/2023 |
![]() | 1,652 | $219 | 06/30/2023 |
XLV | 1,652 | $219 | 06/30/2023 |
![]() | 1,648 | $219 | 06/30/2023 |
XLV | 1,648 | $219 | 06/30/2023 |
![]() | 1,648 | $219 | 06/30/2023 |
XLV | 1,648 | $219 | 06/30/2023 |
![]() | 1,651 | $219 | 06/30/2023 |
XLV | 1,651 | $219 | 06/30/2023 |
![]() | 1,639 | $218 | 06/30/2023 |
XLV | 1,639 | $218 | 06/30/2023 |
![]() | 1,646 | $218 | 06/30/2023 |
XLV | 1,646 | $218 | 06/30/2023 |
![]() | 1,641 | $218 | 06/30/2023 |
XLV | 1,641 | $218 | 06/30/2023 |
![]() | 1,641 | $218 | 06/30/2023 |
XLV | 1,641 | $218 | 06/30/2023 |
![]() | 1,637 | $217 | 06/30/2023 |
XLV | 1,637 | $217 | 06/30/2023 |
![]() | 1,627 | $216 | 06/30/2023 |
XLV | 1,627 | $216 | 06/30/2023 |
![]() | 1,617 | $215 | 06/30/2023 |
XLV | 1,617 | $215 | 06/30/2023 |
![]() | 1,611 | $214 | 06/30/2023 |
XLV | 1,611 | $214 | 06/30/2023 |
![]() | 1,615 | $214 | 06/30/2023 |
XLV | 1,615 | $214 | 06/30/2023 |
![]() | 1,610 | $214 | 06/30/2023 |
XLV | 1,610 | $214 | 06/30/2023 |
![]() | 1,600 | $212 | 06/30/2023 |
XLV | 1,600 | $212 | 06/30/2023 |
![]() | 1,596 | $212 | 06/30/2023 |
XLV | 1,596 | $212 | 06/30/2023 |
![]() | 1,591 | $211 | 06/30/2023 |
XLV | 1,591 | $211 | 06/30/2023 |
![]() | 1,626 | $211 | 06/30/2023 |
XLV | 1,626 | $211 | 06/30/2023 |
![]() | 1,581 | $210 | 06/30/2023 |
XLV | 1,581 | $210 | 06/30/2023 |
![]() | 1,571 | $209 | 06/30/2023 |
XLV | 1,571 | $209 | 06/30/2023 |
![]() | 1,561 | $207 | 06/30/2023 |
XLV | 1,561 | $207 | 06/30/2023 |
![]() | 1,589 | $207 | 06/30/2023 |
XLV | 1,589 | $207 | 06/30/2023 |
![]() | 1,550 | $206 | 06/30/2023 |
XLV | 1,550 | $206 | 06/30/2023 |
![]() | 1,555 | $206 | 06/30/2023 |
XLV | 1,555 | $206 | 06/30/2023 |
![]() | 1,586 | $206 | 06/30/2023 |
XLV | 1,586 | $206 | 06/30/2023 |
![]() | 1,547 | $205 | 06/30/2023 |
XLV | 1,547 | $205 | 06/30/2023 |
![]() | 1,502 | $204 | 06/30/2023 |
XLV | 1,502 | $204 | 06/30/2023 |
![]() | 1,539 | $204 | 06/30/2023 |
XLV | 1,539 | $204 | 06/30/2023 |
![]() | 1,528 | $203 | 06/30/2023 |
XLV | 1,528 | $203 | 06/30/2023 |
![]() | 1,525 | $202 | 06/30/2023 |
XLV | 1,525 | $202 | 06/30/2023 |
![]() | 1,514 | $201 | 06/30/2023 |
XLV | 1,514 | $201 | 06/30/2023 |
![]() | 1,517 | $201 | 06/30/2023 |
XLV | 1,517 | $201 | 06/30/2023 |
![]() | 1,518 | $201 | 06/30/2023 |
XLV | 1,518 | $201 | 06/30/2023 |
![]() | 1,514 | $201 | 06/30/2023 |
XLV | 1,514 | $201 | 06/30/2023 |
![]() | 1,516 | $201 | 06/30/2023 |
XLV | 1,516 | $201 | 06/30/2023 |
![]() | 1,508 | $200 | 06/30/2023 |
XLV | 1,508 | $200 | 06/30/2023 |
![]() | 1,510 | $200 | 06/30/2023 |
XLV | 1,510 | $200 | 06/30/2023 |
![]() | 1,498 | $199 | 06/30/2023 |
XLV | 1,498 | $199 | 06/30/2023 |
![]() | 1,475 | $196 | 06/30/2023 |
XLV | 1,475 | $196 | 06/30/2023 |
![]() | 1,480 | $196 | 06/30/2023 |
XLV | 1,480 | $196 | 06/30/2023 |
![]() | 1,434 | $191 | 06/30/2023 |
XLV | 1,434 | $191 | 06/30/2023 |
![]() | 1,430 | $190 | 06/30/2023 |
XLV | 1,430 | $190 | 06/30/2023 |
![]() | 1,418 | $188 | 06/30/2023 |
XLV | 1,418 | $188 | 06/30/2023 |
![]() | 1,395 | $185 | 06/30/2023 |
XLV | 1,395 | $185 | 06/30/2023 |
![]() | 1,392 | $185 | 06/30/2023 |
XLV | 1,392 | $185 | 06/30/2023 |
![]() | 1,382 | $184 | 06/30/2023 |
XLV | 1,382 | $184 | 06/30/2023 |
![]() | 1,367 | $181 | 06/30/2023 |
XLV | 1,367 | $181 | 06/30/2023 |
![]() | 1,359 | $180 | 06/30/2023 |
XLV | 1,359 | $180 | 06/30/2023 |
![]() | 1,305 | $173 | 06/30/2023 |
XLV | 1,305 | $173 | 06/30/2023 |
![]() | 1,274 | $169 | 06/30/2023 |
XLV | 1,274 | $169 | 06/30/2023 |
![]() | 1,274 | $169 | 06/30/2023 |
XLV | 1,274 | $169 | 06/30/2023 |
![]() | 1,265 | $168 | 06/30/2023 |
XLV | 1,265 | $168 | 06/30/2023 |
![]() | 1,262 | $167 | 06/30/2023 |
XLV | 1,262 | $167 | 06/30/2023 |
![]() | 1,261 | $167 | 06/30/2023 |
XLV | 1,261 | $167 | 06/30/2023 |
![]() | 1,272 | $165 | 06/30/2023 |
XLV | 1,272 | $165 | 06/30/2023 |
![]() | 1,238 | $164 | 06/30/2023 |
XLV | 1,238 | $164 | 06/30/2023 |
![]() | 1,229 | $163 | 06/30/2023 |
XLV | 1,229 | $163 | 06/30/2023 |
![]() | 1,225 | $163 | 06/30/2023 |
XLV | 1,225 | $163 | 06/30/2023 |
![]() | 1,227 | $163 | 06/30/2023 |
XLV | 1,227 | $163 | 06/30/2023 |
![]() | 1,221 | $162 | 06/30/2023 |
XLV | 1,221 | $162 | 06/30/2023 |
![]() | 1,182 | $157 | 06/30/2023 |
XLV | 1,182 | $157 | 06/30/2023 |
![]() | 1,178 | $156 | 06/30/2023 |
XLV | 1,178 | $156 | 06/30/2023 |
![]() | 1,139 | $151 | 06/30/2023 |
XLV | 1,139 | $151 | 06/30/2023 |
![]() | 1,128 | $150 | 06/30/2023 |
XLV | 1,128 | $150 | 06/30/2023 |
![]() | 1,130 | $149 | 06/30/2023 |
XLV | 1,130 | $149 | 06/30/2023 |
![]() | 1,115 | $148 | 06/30/2023 |
XLV | 1,115 | $148 | 06/30/2023 |
![]() | 1,111 | $147 | 06/30/2023 |
XLV | 1,111 | $147 | 06/30/2023 |
![]() | 1,094 | $145 | 06/30/2023 |
XLV | 1,094 | $145 | 06/30/2023 |
![]() | 1,086 | $144 | 06/30/2023 |
XLV | 1,086 | $144 | 06/30/2023 |
![]() | $143 | 06/30/2023 | |
Call | 56,000 | $228 | 06/30/2023 |
Put | 45,500 | $85 | 06/30/2023 |
![]() | 1,068 | $142 | 06/30/2023 |
XLV | 1,068 | $142 | 06/30/2023 |
![]() | 1,055 | $140 | 06/30/2023 |
XLV | 1,055 | $140 | 06/30/2023 |
![]() | 1,050 | $139 | 06/30/2023 |
XLV | 1,050 | $139 | 06/30/2023 |
![]() | 1,054 | $139 | 06/30/2023 |
XLV | 1,054 | $139 | 06/30/2023 |
![]() | 1,036 | $138 | 06/30/2023 |
XLV | 1,036 | $138 | 06/30/2023 |
![]() | 1,035 | $137 | 06/30/2023 |
XLV | 1,035 | $137 | 06/30/2023 |
![]() | 1,019 | $135 | 06/30/2023 |
XLV | 1,019 | $135 | 06/30/2023 |
![]() | 1,008 | $134 | 06/30/2023 |
XLV | 1,008 | $134 | 06/30/2023 |
![]() | 1,000 | $133 | 06/30/2023 |
XLV | 1,000 | $133 | 06/30/2023 |
![]() | 976 | $130 | 06/30/2023 |
XLV | 976 | $130 | 06/30/2023 |
![]() | 972 | $129 | 06/30/2023 |
XLV | 972 | $129 | 06/30/2023 |
![]() | 950 | $126 | 06/30/2023 |
XLV | 950 | $126 | 06/30/2023 |
![]() | 917 | $122 | 06/30/2023 |
XLV | 917 | $122 | 06/30/2023 |
![]() | 922 | $122 | 06/30/2023 |
XLV | 922 | $122 | 06/30/2023 |
![]() | 900 | $119 | 06/30/2023 |
XLV | 900 | $119 | 06/30/2023 |
![]() | 882 | $117 | 06/30/2023 |
XLV | 882 | $117 | 06/30/2023 |
![]() | 875 | $116 | 06/30/2023 |
XLV | 875 | $116 | 06/30/2023 |
![]() | 852 | $113 | 06/30/2023 |
XLV | 852 | $113 | 06/30/2023 |
![]() | 855 | $113 | 06/30/2023 |
XLV | 855 | $113 | 06/30/2023 |
![]() | 839 | $111 | 06/30/2023 |
XLV | 839 | $111 | 06/30/2023 |
![]() | 829 | $110 | 06/30/2023 |
XLV | 829 | $110 | 06/30/2023 |
![]() | 797 | $106 | 06/30/2023 |
XLV | 797 | $106 | 06/30/2023 |
![]() | 792 | $105 | 06/30/2023 |
XLV | 792 | $105 | 06/30/2023 |
![]() | 770 | $102 | 06/30/2023 |
XLV | 770 | $102 | 06/30/2023 |
![]() | 768 | $102 | 06/30/2023 |
XLV | 768 | $102 | 06/30/2023 |
![]() | 749 | $99 | 06/30/2023 |
XLV | 749 | $99 | 06/30/2023 |
![]() | 740 | $98 | 06/30/2023 |
XLV | 740 | $98 | 06/30/2023 |
![]() | 731 | $97 | 06/30/2023 |
XLV | 731 | $97 | 06/30/2023 |
![]() | 721 | $96 | 06/30/2023 |
XLV | 721 | $96 | 06/30/2023 |
![]() | 688 | $91 | 06/30/2023 |
XLV | 688 | $91 | 06/30/2023 |
![]() | 677 | $90 | 06/30/2023 |
XLV | 677 | $90 | 06/30/2023 |
![]() | 653 | $87 | 06/30/2023 |
XLV | 653 | $87 | 06/30/2023 |
![]() | 644 | $85 | 06/30/2023 |
XLV | 644 | $85 | 06/30/2023 |
![]() | 630 | $84 | 06/30/2023 |
XLV | 630 | $84 | 06/30/2023 |
![]() | 627 | $83 | 06/30/2023 |
XLV | 627 | $83 | 06/30/2023 |
![]() | 619 | $82 | 06/30/2023 |
XLV | 619 | $82 | 06/30/2023 |
![]() | 634 | $82 | 06/30/2023 |
XLV | 634 | $82 | 06/30/2023 |
![]() | 616 | $82 | 06/30/2023 |
XLV | 616 | $82 | 06/30/2023 |
![]() | 614 | $81 | 06/30/2023 |
XLV | 614 | $81 | 06/30/2023 |
![]() | 600 | $80 | 06/30/2023 |
XLV | 600 | $80 | 06/30/2023 |
![]() | 590 | $78 | 06/30/2023 |
XLV | 590 | $78 | 06/30/2023 |
![]() | 552 | $73 | 06/30/2023 |
XLV | 552 | $73 | 06/30/2023 |
![]() | 539 | $72 | 06/30/2023 |
XLV | 539 | $72 | 06/30/2023 |
![]() | $72 | 06/30/2023 | |
Call | 100,000 | $72 | 06/30/2023 |
![]() | 525 | $70 | 06/30/2023 |
XLV | 525 | $70 | 06/30/2023 |
![]() | 521 | $69 | 06/30/2023 |
XLV | 521 | $69 | 06/30/2023 |
![]() | 518 | $69 | 06/30/2023 |
XLV | 518 | $69 | 06/30/2023 |
![]() | 526 | $69 | 06/30/2023 |
XLV | 526 | $69 | 06/30/2023 |
![]() | 514 | $68 | 06/30/2023 |
XLV | 514 | $68 | 06/30/2023 |
![]() | 497 | $66 | 06/30/2023 |
XLV | 497 |