
Entity | Amount | Change
03/31/2023 to 06/30/2023 |
Position Size ($ in 1000's) |
---|---|---|---|
![]() |
11,337,406 | -4,428,759 | $3,860,840 |
MSFT | 11,337,406 | -4,428,759 | $3,860,840 |
![]() |
18,569,469 | -3,602,435 | $3,601,920 |
AAPL | 18,569,469 | -3,602,435 | $3,601,920 |
![]() |
19,927,003 | +425,174 | $2,597,684 |
AMZN | 19,927,003 | +425,174 | $2,597,684 |
![]() |
4,792,108 | -2,122,742 | $2,027,158 |
NVDA | 4,792,108 | -2,122,742 | $2,027,158 |
![]() |
15,768,110 | -2,207,592 | $1,887,443 |
GOOGL | 15,768,110 | -2,207,592 | $1,887,443 |
![]() |
6,652,228 | -275,431 | $1,741,354 |
TSLA | 6,652,228 | -275,431 | $1,741,354 |
![]() |
5,650,884 | -623,840 | $1,621,691 |
META | 5,650,884 | -623,840 | $1,621,691 |
![]() |
22,779,910 | +959,914 | $1,109,131 |
UNIY | 22,779,910 | +959,914 | $1,109,131 |
![]() |
1,640,899 | -279,209 | $922,136 |
NOW | 1,640,899 | -279,209 | $922,136 |
![]() |
1,869,466 | +1,274,549 | $914,150 |
ADBE | 1,869,466 | +1,274,549 | $914,150 |
![]() |
2,011,350 | -48,979 | $791,064 |
MA | 2,011,350 | -48,979 | $791,064 |
![]() |
5,311,499 | +542,262 | $780,100 |
CRWD | 5,311,499 | +542,262 | $780,100 |
![]() |
3,654,813 | -192,565 | $772,116 |
CRM | 3,654,813 | -192,565 | $772,116 |
![]() |
1,583,400 | -678,338 | $742,583 |
LLY | 1,583,400 | -678,338 | $742,583 |
![]() |
3,122,629 | +53,628 | $741,562 |
V | 3,122,629 | +53,628 | $741,562 |
![]() |
3,537,667 | -21,338 | $723,877 |
UNP | 3,537,667 | -21,338 | $723,877 |
![]() |
1,457,962 | +77,529 | $700,755 |
UNH | 1,457,962 | +77,529 | $700,755 |
![]() |
1,518,989 | +851,359 | $669,099 |
NFLX | 1,518,989 | +851,359 | $669,099 |
![]() |
4,545,283 | +42,790 | $661,066 |
JPM | 4,545,283 | +42,790 | $661,066 |
![]() |
2,500,479 | -790,269 | $638,897 |
PANW | 2,500,479 | -790,269 | $638,897 |
![]() |
1,765,634 | -140,138 | $603,741 |
ISRG | 1,765,634 | -140,138 | $603,741 |
![]() |
1,129,281 | +188,144 | $589,202 |
TMO | 1,129,281 | +188,144 | $589,202 |
![]() |
1,408,014 | +396,304 | $570,513 |
DE | 1,408,014 | +396,304 | $570,513 |
![]() |
5,618,308 | +248,016 | $552,729 |
DDOG | 5,618,308 | +248,016 | $552,729 |
![]() |
5,788,552 | -1,462,882 | $547,481 |
ON | 5,788,552 | -1,462,882 | $547,481 |
![]() |
5,369,480 | +1,851,930 | $541,888 |
TSM | 5,369,480 | +1,851,930 | $541,888 |
![]() |
4,396,694 | +505,055 | $531,868 |
GOOG | 4,396,694 | +505,055 | $531,868 |
![]() |
8,397,097 | -420,144 | $529,941 |
MU | 8,397,097 | -420,144 | $529,941 |
![]() |
9,633,578 | +4,353,541 | $521,080 |
BSX | 9,633,578 | +4,353,541 | $521,080 |
![]() |
1,100,880 | +411,006 | $489,110 |
ELV | 1,100,880 | +411,006 | $489,110 |
![]() |
11,696,142 | +86,371 | $476,501 |
EXC | 11,696,142 | +86,371 | $476,501 |
![]() |
4,032,487 | -1,013,569 | $459,341 |
AMD | 4,032,487 | -1,013,569 | $459,341 |
![]() |
1,106,509 | -240,162 | $454,764 |
MDB | 1,106,509 | -240,162 | $454,764 |
![]() |
1,893,666 | +1,129,872 | $454,480 |
DHR | 1,893,666 | +1,129,872 | $454,480 |
![]() |
971,457 | -161,707 | $445,112 |
INTU | 971,457 | -161,707 | $445,112 |
![]() |
825,682 | -43,777 | $444,531 |
COST | 825,682 | -43,777 | $444,531 |
![]() |
7,334,017 | -5,160,102 | $438,428 |
MRVL | 7,334,017 | -5,160,102 | $438,428 |
![]() |
1,398,361 | -42,344 | $434,387 |
HD | 1,398,361 | -42,344 | $434,387 |
![]() |
2,966,875 | +318,153 | $434,054 |
ZS | 2,966,875 | +318,153 | $434,054 |
![]() |
2,553,687 | +242,138 | $427,691 |
ENPH | 2,553,687 | +242,138 | $427,691 |
![]() |
6,457,694 | +1,430,141 | $422,139 |
NET | 6,457,694 | +1,430,141 | $422,139 |
![]() |
6,551,265 | +1,733,621 | $416,791 |
TWLO | 6,551,265 | +1,733,621 | $416,791 |
![]() |
7,695,150 | -202,394 | $398,147 |
CSCO | 7,695,150 | -202,394 | $398,147 |
![]() |
5,983,820 | +697,655 | $392,480 |
SHOP | 5,983,820 | +697,655 | $392,480 |
![]() |
$391,283 | ||
BRK.B | 1,147,457 | -14,372 | $391,283 |
![]() |
3,758,258 | +133,694 | $389,393 |
COP | 3,758,258 | +133,694 | $389,393 |
![]() |
2,255,846 | -32,865 | $388,479 |
ZTS | 2,255,846 | -32,865 | $388,479 |
![]() |
1,257,353 | -24,708 | $387,994 |
ACN | 1,257,353 | -24,708 | $387,994 |
![]() |
$384,213 | ||
WFC | 8,759,304 | -219,454 | $373,847 |
WFC.PRL | 8,998 | UNCH | $10,366 |
![]() |
3,466,294 | -361,813 | $377,895 |
ABT | 3,466,294 | -361,813 | $377,895 |
![]() |
428,273 | -156,497 | $371,497 |
AVGO | 428,273 | -156,497 | $371,497 |
![]() |
570,534 | -226,031 | $366,773 |
LRCX | 570,534 | -226,031 | $366,773 |
![]() |
3,653,343 | +2,951,929 | $357,881 |
RTX | 3,653,343 | +2,951,929 | $357,881 |
![]() |
1,023,907 | +6,966 | $356,033 |
MCO | 1,023,907 | +6,966 | $356,033 |
![]() |
1,433,616 | +519,044 | $355,393 |
FDX | 1,433,616 | +519,044 | $355,393 |
![]() |
2,435,991 | -267,275 | $352,098 |
AMAT | 2,435,991 | -267,275 | $352,098 |
![]() |
1,415,091 | +1,131,142 | $348,183 |
CAT | 1,415,091 | +1,131,142 | $348,183 |
![]() |
4,372,964 | -213,713 | $337,680 |
TTD | 4,372,964 | -213,713 | $337,680 |
![]() |
3,972,544 | +742,054 | $336,832 |
TJX | 3,972,544 | +742,054 | $336,832 |
![]() |
3,048,873 | -67,651 | $336,504 |
NKE | 3,048,873 | -67,651 | $336,504 |
![]() |
2,485,096 | -34,178 | $334,817 |
ABBV | 2,485,096 | -34,178 | $334,817 |
![]() |
6,711,734 | -1,086,030 | $329,680 |
SLB | 6,711,734 | -1,086,030 | $329,680 |
![]() |
9,675,172 | +5,026,632 | $323,538 |
INTC | 9,675,172 | +5,026,632 | $323,538 |
![]() |
3,606,016 | +1,974,686 | $323,063 |
MCHP | 3,606,016 | +1,974,686 | $323,063 |
![]() |
1,939,101 | +572,092 | $320,960 |
JNJ | 1,939,101 | +572,092 | $320,960 |
![]() |
149,536 | -97,962 | $319,858 |
CMG | 149,536 | -97,962 | $319,858 |
![]() |
4,323,752 | +142,524 | $308,889 |
DD | 4,323,752 | +142,524 | $308,889 |
![]() |
3,099,110 | +1,165,168 | $306,998 |
SBUX | 3,099,110 | +1,165,168 | $306,998 |
![]() |
2,513,905 | -291,960 | $299,381 |
ORCL | 2,513,905 | -291,960 | $299,381 |
![]() |
1,341,360 | +1,137,573 | $299,244 |
ALB | 1,341,360 | +1,137,573 | $299,244 |
![]() |
117,307 | +105,432 | $292,489 |
AZO | 117,307 | +105,432 | $292,489 |
![]() |
2,720,588 | -13,034 | $291,783 |
XOM | 2,720,588 | -13,034 | $291,783 |
![]() |
826,955 | -82,280 | $291,014 |
VRTX | 826,955 | -82,280 | $291,014 |
![]() |
3,952,804 | +51,231 | $288,318 |
MDLZ | 3,952,804 | +51,231 | $288,318 |
![]() |
1,389,713 | +969,065 | $284,446 |
NXPI | 1,389,713 | +969,065 | $284,446 |
![]() |
2,191,050 | -749,804 | $281,572 |
DXCM | 2,191,050 | -749,804 | $281,572 |
![]() |
2,408,051 | +980,163 | $281,381 |
BILL | 2,408,051 | +980,163 | $281,381 |
![]() |
10,758,996 | -48,476 | $273,171 |
ZI | 10,758,996 | -48,476 | $273,171 |
![]() |
1,558,671 | +1,558,671 | $266,876 |
MNDY | 1,558,671 | +1,558,671 | $266,876 |
![]() |
4,568,097 | +654,660 | $264,950 |
LVS | 4,568,097 | +654,660 | $264,950 |
![]() |
1,168,019 | -1,499 | $262,536 |
IQV | 1,168,019 | -1,499 | $262,536 |
![]() |
479,485 | -39,108 | $255,129 |
HUBS | 479,485 | -39,108 | $255,129 |
![]() |
3,353,680 | +1,088,584 | $253,505 |
FTNT | 3,353,680 | +1,088,584 | $253,505 |
![]() |
1,606,029 | -164,213 | $252,436 |
WMT | 1,606,029 | -164,213 | $252,436 |
![]() |
1,294,915 | -23,657 | $251,136 |
AMT | 1,294,915 | -23,657 | $251,136 |
![]() |
2,293,519 | -33,495 | $250,842 |
COF | 2,293,519 | -33,495 | $250,842 |
![]() |
3,310,837 | -563,141 | $245,664 |
NEE | 3,310,837 | -563,141 | $245,664 |
![]() |
5,289,568 | -1,008,472 | $229,673 |
U | 5,289,568 | -1,008,472 | $229,673 |
![]() |
1,036,771 | +129,315 | $227,644 |
AJG | 1,036,771 | +129,315 | $227,644 |
![]() |
252,465 | -66,972 | $225,747 |
TDG | 252,465 | -66,972 | $225,747 |
![]() |
1,148,905 | -260,839 | $225,702 |
PWR | 1,148,905 | -260,839 | $225,702 |
![]() |
905,275 | -16,355 | $222,815 |
STZ | 905,275 | -16,355 | $222,815 |
![]() |
2,241,857 | +235,434 | $218,850 |
PM | 2,241,857 | +235,434 | $218,850 |
![]() |
4,158,153 | -78,550 | $218,012 |
SCHP | 4,158,153 | -78,550 | $218,012 |
![]() |
2,125,337 | +796,706 | $216,976 |
APTV | 2,125,337 | +796,706 | $216,976 |
![]() |
772,859 | +115,027 | $216,864 |
CI | 772,859 | +115,027 | $216,864 |
![]() |
4,426,790 | +394,959 | $213,991 |
DVN | 4,426,790 | +394,959 | $213,991 |
![]() |
540,965 | -43,169 | $210,998 |
PH | 540,965 | -43,169 | $210,998 |
![]() |
4,874,226 | +1,054,498 | $210,420 |
UBER | 4,874,226 | +1,054,498 | $210,420 |
![]() |
1,702,057 | -323,635 | $208,723 |
PLD | 1,702,057 | -323,635 | $208,723 |
![]() |
3,145,848 | +271,932 | $204,512 |
W | 3,145,848 | +271,932 | $204,512 |
![]() |
903,594 | -188,484 | $204,113 |
WDAY | 903,594 | -188,484 | $204,113 |
![]() |
5,120,785 | +5,120,785 | $202,117 |
CHWY | 5,120,785 | +5,120,785 | $202,117 |
![]() |
1,147,033 | +571,910 | $201,855 |
SNOW | 1,147,033 | +571,910 | $201,855 |
![]() |
1,247,955 | -218,388 | $196,366 |
CVX | 1,247,955 | -218,388 | $196,366 |
![]() |
1,055,956 | -35,283 | $195,658 |
CME | 1,055,956 | -35,283 | $195,658 |
![]() |
512,791 | -10,976 | $195,414 |
LIN | 512,791 | -10,976 | $195,414 |
![]() |
1,738,615 | +104,356 | $194,951 |
ROST | 1,738,615 | +104,356 | $194,951 |
![]() |
1,283,565 | -5,034 | $194,768 |
PG | 1,283,565 | -5,034 | $194,768 |
![]() |
549,159 | +8,392 | $194,205 |
ALGN | 549,159 | +8,392 | $194,205 |
![]() |
730,213 | -28,924 | $193,886 |
SHW | 730,213 | -28,924 | $193,886 |
![]() |
4,020,233 | +677,378 | $185,654 |
VEA | 4,020,233 | +677,378 | $185,654 |
![]() |
1,558,157 | -479,851 | $185,483 |
QCOM | 1,558,157 | -479,851 | $185,483 |
![]() |
6,587,500 | -1,024,398 | $182,078 |
FLEX | 6,587,500 | -1,024,398 | $182,078 |
![]() |
599,249 | +513,897 | $181,860 |
HCA | 599,249 | +513,897 | $181,860 |
![]() |
1,607,527 | +261,065 | $181,779 |
ICE | 1,607,527 | +261,065 | $181,779 |
![]() |
1,650,676 | -288,173 | $180,567 |
EXPE | 1,650,676 | -288,173 | $180,567 |
![]() |
586,540 | -40,594 | $178,947 |
SYK | 586,540 | -40,594 | $178,947 |
![]() |
2,723,302 | +2,466,731 | $177,995 |
IR | 2,723,302 | +2,466,731 | $177,995 |
![]() |
10,966,940 | +944,203 | $174,923 |
T | 10,966,940 | +944,203 | $174,923 |
![]() |
$174,860 | ||
BAC | 6,016,813 | -269,754 | $172,622 |
BAC.PRL | 1,910 | UNCH | $2,238 |
![]() |
1,487,086 | +7,807 | $171,595 |
MRK | 1,487,086 | +7,807 | $171,595 |
![]() |
340,135 | +43,190 | $170,826 |
IDXX | 340,135 | +43,190 | $170,826 |
![]() |
1,011,562 | -363,576 | $169,386 |
KEYS | 1,011,562 | -363,576 | $169,386 |
![]() |
2,433,421 | +212,560 | $166,641 |
TW | 2,433,421 | +212,560 | $166,641 |
![]() |
940,713 | -946,045 | $163,138 |
WM | 940,713 | -946,045 | $163,138 |
![]() |
744,070 | +126,947 | $161,783 |
LPLA | 744,070 | +126,947 | $161,783 |
![]() |
421,122 | -128,995 | $159,395 |
LULU | 421,122 | -128,995 | $159,395 |
![]() |
533,454 | -62,389 | $159,188 |
MCD | 533,454 | -62,389 | $159,188 |
![]() |
676,787 | -602,118 | $158,720 |
CDNS | 676,787 | -602,118 | $158,720 |
![]() |
4,567,705 | -52,615 | $154,114 |
CRTO | 4,567,705 | -52,615 | $154,114 |
![]() |
1,902,315 | -32,462 | $153,878 |
WELL | 1,902,315 | -32,462 | $153,878 |
![]() |
260,947 | -45,027 | $140,971 |
MPWR | 260,947 | -45,027 | $140,971 |
![]() |
2,187,494 | -268,268 | $139,890 |
BMY | 2,187,494 | -268,268 | $139,890 |
![]() |
2,803,464 | -364,360 | $138,940 |
HWM | 2,803,464 | -364,360 | $138,940 |
![]() |
909,195 | -456,487 | $138,525 |
LNG | 909,195 | -456,487 | $138,525 |
![]() |
1,240,681 | +1,052,032 | $138,460 |
BAH | 1,240,681 | +1,052,032 | $138,460 |
![]() |
5,064,100 | -1,069,031 | $138,452 |
PINS | 5,064,100 | -1,069,031 | $138,452 |
![]() |
710,203 | -59,151 | $138,355 |
ADI | 710,203 | -59,151 | $138,355 |
![]() |
1,300,144 | +9,606 | $137,932 |
SPLK | 1,300,144 | +9,606 | $137,932 |
![]() |
697,982 | -140,445 | $137,070 |
EL | 697,982 | -140,445 | $137,070 |
![]() |
1,418,960 | +1,299,143 | $136,319 |
LSCC | 1,418,960 | +1,299,143 | $136,319 |
![]() |
733,693 | -21,987 | $135,895 |
PEP | 733,693 | -21,987 | $135,895 |
![]() |
392,054 | -275,691 | $135,337 |
AON | 392,054 | -275,691 | $135,337 |
![]() |
3,906,266 | +2,825 | $134,766 |
HYLB | 3,906,266 | +2,825 | $134,766 |
![]() |
1,733,074 | +387,900 | $133,117 |
APO | 1,733,074 | +387,900 | $133,117 |
![]() |
268,116 | -24,296 | $128,910 |
ROP | 268,116 | -24,296 | $128,910 |
![]() |
1,662,601 | +886,717 | $125,643 |
BSV | 1,662,601 | +886,717 | $125,643 |
![]() |
1,324,961 | -1,456,095 | $119,763 |
EMR | 1,324,961 | -1,456,095 | $119,763 |
![]() |
710,146 | -433,340 | $119,170 |
TEAM | 710,146 | -433,340 | $119,170 |
![]() |
659,735 | -231,719 | $118,257 |
UPS | 659,735 | -231,719 | $118,257 |
![]() |
2,844,992 | -172,040 | $118,209 |
CMCSA | 2,844,992 | -172,040 | $118,209 |
![]() |
623,028 | +324,013 | $117,179 |
MMC | 623,028 | +324,013 | $117,179 |
![]() |
990,007 | +52,694 | $116,128 |
VLO | 990,007 | +52,694 | $116,128 |
![]() |
395,303 | -791,234 | $115,934 |
MSI | 395,303 | -791,234 | $115,934 |
![]() |
2,603,000 | +307,879 | $113,361 |
TENB | 2,603,000 | +307,879 | $113,361 |
![]() |
2,331,788 | -1,434,871 | $111,436 |
WSC | 2,331,788 | -1,434,871 | $111,436 |
![]() |
1,743,510 | -135,933 | $109,161 |
PEG | 1,743,510 | -135,933 | $109,161 |
![]() |
1,706,903 | +1,706,903 | $108,440 |
VGLT | 1,706,903 | +1,706,903 | $108,440 |
![]() |
354,959 | -67,320 | $106,321 |
APD | 354,959 | -67,320 | $106,321 |
![]() |
5,111,572 | -147,947 | $104,992 |
AVTR | 5,111,572 | -147,947 | $104,992 |
![]() |
639,443 | -115,799 | $103,513 |
AME | 639,443 | -115,799 | $103,513 |
![]() |
1,716,920 | -231,992 | $103,393 |
KO | 1,716,920 | -231,992 | $103,393 |
![]() |
778,270 | -16,032 | $102,654 |
TGT | 778,270 | -16,032 | $102,654 |
![]() |
2,786,376 | -222,506 | $102,204 |
PFE | 2,786,376 | -222,506 | $102,204 |
![]() |
269,321 | -47,176 | $99,581 |
ODFL | 269,321 | -47,176 | $99,581 |
![]() |
846,835 | -135,870 | $98,741 |
MPC | 846,835 | -135,870 | $98,741 |
![]() |
1,098,939 | -2,562,212 | $98,113 |
DIS | 1,098,939 | -2,562,212 | $98,113 |
![]() |
1,410,013 | -692,938 | $97,784 |
OKTA | 1,410,013 | -692,938 | $97,784 |
![]() |
623,172 | -566,102 | $97,420 |
CYBR | 623,172 | -566,102 | $97,420 |
![]() |
1,042,682 | +527,451 | $93,706 |
AKAM | 1,042,682 | +527,451 | $93,706 |
![]() |
1,110,342 | +27,042 | $93,602 |
ATVI | 1,110,342 | +27,042 | $93,602 |
![]() |
2,668,676 | +2,611,047 | $93,404 |
TCOM | 2,668,676 | +2,611,047 | $93,404 |
![]() |
570,593 | -144,052 | $92,470 |
ANET | 570,593 | -144,052 | $92,470 |
![]() |
275,827 | +166,737 | $89,544 |
INSP | 275,827 | +166,737 | $89,544 |
![]() |
1,242,366 | +906,627 | $89,475 |
HIG | 1,242,366 | +906,627 | $89,475 |
![]() |
2,395,414 | -16,800 | $89,085 |
VZ | 2,395,414 | -16,800 | $89,085 |
![]() |
1,987,915 | +403,941 | $88,502 |
BK | 1,987,915 | +403,941 | $88,502 |
![]() |
2,479,681 | +481,113 | $88,029 |
KHC | 2,479,681 | +481,113 | $88,029 |
![]() |
205,628 | -9,239 | $87,867 |
MCK | 205,628 | -9,239 | $87,867 |
![]() |
1,136,892 | -422 | $87,620 |
GILD | 1,136,892 | -422 | $87,620 |
![]() |
1,040,675 | +68,311 | $87,084 |
DLB | 1,040,675 | +68,311 | $87,084 |
![]() |
253,040 | -52,195 | $86,643 |
SAIA | 253,040 | -52,195 | $86,643 |
![]() |
481,066 | +22,765 | $86,602 |
TXN | 481,066 | +22,765 | $86,602 |
![]() |
1,064,039 | +834,100 | $86,591 |
THC | 1,064,039 | +834,100 | $86,591 |
![]() |
2,245,416 | +683,403 | $85,910 |
SMAR | 2,245,416 | +683,403 | $85,910 |
![]() |
217,748 | -38,933 | $83,491 |
COO | 217,748 | -38,933 | $83,491 |
![]() |
1,825,961 | +930,476 | $82,899 |
AYX | 1,825,961 | +930,476 | $82,899 |
![]() |
1,239,279 | -2,144,959 | $82,499 |
SQ | 1,239,279 | -2,144,959 | $82,499 |
![]() |
256,718 | -322,669 | $82,468 |
PAYC | 256,718 | -322,669 | $82,468 |
![]() |
370,858 | -542 | $82,338 |
AMGN | 370,858 | -542 | $82,338 |
![]() |
924,224 | -129,318 | $78,929 |
MS | 924,224 | -129,318 | $78,929 |
![]() |
519,012 | -254,916 | $77,431 |
CELH | 519,012 | -254,916 | $77,431 |
![]() |
447,651 | -143,134 | $76,906 |
AVY | 447,651 | -143,134 | $76,906 |
![]() |
363,598 | -14,255 | $75,447 |
HON | 363,598 | -14,255 | $75,447 |
![]() |
355,793 | -15,538 | $75,129 |
BA | 355,793 | -15,538 | $75,129 |
![]() |
166,310 | -360,499 | $74,069 |
URI | 166,310 | -360,499 | $74,069 |
![]() |
591,251 | -153,284 | $72,901 |
RL | 591,251 | -153,284 | $72,901 |
![]() |
804,121 | -35,835 | $70,843 |
MDT | 804,121 | -35,835 | $70,843 |
![]() |
1,723,588 | -121,231 | $68,944 |
FCX | 1,723,588 | -121,231 | $68,944 |
![]() |
10,624,185 | -213,840 | $68,632 |
ABCL | 10,624,185 | -213,840 | $68,632 |
![]() |
1,988,203 | -2,093,832 | $67,639 |
DOCS | 1,988,203 | -2,093,832 | $67,639 |
![]() |
625,075 | -138,557 | $65,220 |
FMC | 625,075 | -138,557 | $65,220 |
![]() |
593,517 | -48,697 | $65,198 |
GE | 593,517 | -48,697 | $65,198 |
![]() |
284,146 | +181,314 | $64,226 |
VRSK | 284,146 | +181,314 | $64,226 |
![]() |
525,841 | +43,799 | $63,890 |
MRNA | 525,841 | +43,799 | $63,890 |
![]() |
468,489 | -125,447 | $63,691 |
HES | 468,489 | -125,447 | $63,691 |
![]() |
952,810 | +297,250 | $63,286 |
WFRD | 952,810 | +297,250 | $63,286 |
![]() |
1,372,823 | +122,805 | $63,205 |
C | 1,372,823 | +122,805 | $63,205 |
![]() |
296,161 | -54,089 | $62,268 |
CRL | 296,161 | -54,089 | $62,268 |
![]() |
323,051 | +209,711 | $62,165 |
ABC | 323,051 | +209,711 | $62,165 |
![]() |
4,110,098 | +2,385,081 | $62,062 |
S | 4,110,098 | +2,385,081 | $62,062 |
![]() |
78,647 | +10,937 | $61,655 |
EQIX | 78,647 | +10,937 | $61,655 |
![]() |
486,124 | -6,340 | $61,067 |
CHKP | 486,124 | -6,340 | $61,067 |
![]() |
850,464 | -66,795 | $60,868 |
AZN | 850,464 | -66,795 | $60,868 |
![]() |
267,047 | -17,640 | $60,273 |
LOW | 267,047 | -17,640 | $60,273 |
![]() |
600,582 | +483,282 | $60,196 |
CHD | 600,582 | +483,282 | $60,196 |
![]() |
1,320,440 | -1,117 | $59,816 |
MO | 1,320,440 | -1,117 | $59,816 |
![]() |
635,156 | +823 | $59,520 |
SWK | 635,156 | +823 | $59,520 |
![]() |
5,717,795 | -514,534 | $59,408 |
PLUG | 5,717,795 | -514,534 | $59,408 |
![]() |
44,850 | +29,201 | $58,827 |
MTD | 44,850 | +29,201 | $58,827 |
![]() |
80,100 | -2,781 | $57,555 |
REGN | 80,100 | -2,781 | $57,555 |
![]() |
330,158 | -120,637 | $57,514 |
AXP | 330,158 | -120,637 | $57,514 |
![]() |
492,693 | +183,668 | $56,384 |
EOG | 492,693 | +183,668 | $56,384 |
![]() |
206,859 | +101,535 | $56,181 |
RS | 206,859 | +101,535 | $56,181 |
![]() |
811,140 | -10,763 | $56,074 |
CVS | 811,140 | -10,763 | $56,074 |
![]() |
375,303 | -123,488 | $55,969 |
GNRC | 375,303 | -123,488 | $55,969 |
![]() |
418,197 | -24,148 | $55,959 |
IBM | 418,197 | -24,148 | $55,959 |
![]() |
408,557 | +66,822 | $55,519 |
CNMD | 408,557 | +66,822 | $55,519 |
![]() |
960,698 | -34,090 | $54,452 |
SCHW | 960,698 | -34,090 | $54,452 |
![]() |
19,954 | -153,796 | $53,882 |
BKNG | 19,954 | -153,796 | $53,882 |
![]() |
382,664 | +5,146 | $53,787 |
DGX | 382,664 | +5,146 | $53,787 |
![]() |
1,630,167 | +668,352 | $53,779 |
HAL | 1,630,167 | +668,352 | $53,779 |
![]() |
198,671 | -7,965 | $53,452 |
SEDG | 198,671 | -7,965 | $53,452 |
![]() |
1,354,316 | -74,267 | $53,279 |
PGNY | 1,354,316 | -74,267 | $53,279 |
![]() |
164,772 | -343,870 | $53,146 |
GS | 164,772 | -343,870 | $53,146 |
![]() |
235,945 | -54,725 | $53,029 |
EPAM | 235,945 | -54,725 | $53,029 |
![]() |
235,121 | -95,029 | $51,374 |
RMD | 235,121 | -95,029 | $51,374 |
![]() |
126,996 | -2,837 | $50,911 |
SPGI | 126,996 | -2,837 | $50,911 |
![]() |
566,387 | +95,980 | $50,414 |
OTIS | 566,387 | +95,980 | $50,414 |
![]() |
102,549 | -21,421 | $49,738 |
KLAC | 102,549 | -21,421 | $49,738 |
![]() |
1,621,792 | -483,422 | $49,221 |
TFC | 1,621,792 | -483,422 | $49,221 |
![]() |
380,777 | -45,588 | $49,185 |
QLYS | 380,777 | -45,588 | $49,185 |
![]() |
1,391,060 | -45,319 | $49,091 |
BP | 1,391,060 | -45,319 | $49,091 |
![]() |
106,305 | -1,662 | $48,941 |
LMT | 106,305 | -1,662 | $48,941 |
![]() |
70,735 | -613 | $48,888 |
BLK | 70,735 | -613 | $48,888 |
![]() |
219,177 | +107,490 | $48,460 |
TSCO | 219,177 | +107,490 | $48,460 |
![]() |
213,416 | -3,397 | $48,226 |
VRSN | 213,416 | -3,397 | $48,226 |
![]() |
903,290 | +1,913 | $48,109 |
DOW | 903,290 | +1,913 | $48,109 |
![]() |
529,591 | +2,401 | $47,525 |
DUK | 529,591 | +2,401 | $47,525 |
![]() |
108,827 | -12,499 | $47,384 |
SNPS | 108,827 | -12,499 | $47,384 |
![]() |
299,309 | +275,127 | $47,222 |
UHS | 299,309 | +275,127 | $47,222 |
![]() |
477,105 | +221,045 | $46,732 |
AGG | 477,105 | +221,045 | $46,732 |
![]() |
1,471,508 | -194,881 | $46,514 |
BKR | 1,471,508 | -194,881 | $46,514 |
![]() |
733,546 | +1,047 | $46,162 |
VAL | 733,546 | +1,047 | $46,162 |
![]() |
208,811 | -52,547 | $45,895 |
ADP | 208,811 | -52,547 | $45,895 |
![]() |
942,682 | +376,579 | $45,871 |
NTRA | 942,682 | +376,579 | $45,871 |
![]() |
101,848 | +2,547 | $45,539 |
HUM | 101,848 | +2,547 | $45,539 |
![]() |
586,254 | +79,178 | $45,165 |
CL | 586,254 | +79,178 | $45,165 |
![]() |
547,882 | -193,090 | $45,040 |
ALC | 547,882 | -193,090 | $45,040 |
![]() |
869,311 | -212,314 | $44,743 |
DT | 869,311 | -212,314 | $44,743 |
![]() |
444,456 | -152,323 | $44,290 |
IJR | 444,456 | -152,323 | $44,290 |
![]() |
1,084,309 | +184,989 | $44,110 |
VWO | 1,084,309 | +184,989 | $44,110 |
![]() |
762,297 | +66,062 | $43,863 |
AIG | 762,297 | +66,062 | $43,863 |
![]() |
305,571 | -172,231 | $43,483 |
PTC | 305,571 | -172,231 | $43,483 |
![]() |
124,138 | -9,265 | $42,711 |
PEN | 124,138 | -9,265 | $42,711 |
![]() |
304,935 | -4,253 | $42,355 |
TMUS | 304,935 | -4,253 | $42,355 |
![]() |
2,790,912 | -428,496 | $42,226 |
F | 2,790,912 | -428,496 | $42,226 |
![]() |
2,751,755 | -20,006,931 | $42,184 |
PLTR | 2,751,755 | -20,006,931 | $42,184 |
![]() |
984,727 | +644,134 | $42,176 |
ROL | 984,727 | +644,134 | $42,176 |
![]() |
217,548 | -19,341 | $41,891 |
CB | 217,548 | -19,341 | $41,891 |
![]() |
1,085,135 | -32,019 | $41,843 |
GM | 1,085,135 | -32,019 | $41,843 |
![]() |
261,738 | -109,008 | $41,823 |
GTLS | 261,738 | -109,008 | $41,823 |
![]() |
620,620 | -25,745 | $41,414 |
PYPL | 620,620 | -25,745 | $41,414 |
![]() |
1,249,983 | +42,018 | $41,299 |
USB | 1,249,983 | +42,018 | $41,299 |
![]() |
592,938 | -134,792 | $40,403 |
JCI | 592,938 | -134,792 | $40,403 |
![]() |
1,227,756 | -922 | $40,062 |
WMB | 1,227,756 | -922 | $40,062 |
![]() |
775,545 | -161,674 | $39,537 |
COHR | 775,545 | -161,674 | $39,537 |
![]() |
1,148,145 | -371,921 | $39,152 |
CSX | 1,148,145 | -371,921 | $39,152 |
![]() |
390,053 | -90,102 | $39,040 |
MMM | 390,053 | -90,102 | $39,040 |
![]() |
293,568 | -487,275 | $38,860 |
PGR | 293,568 | -487,275 | $38,860 |
![]() |
548,417 | -3,873 | $38,526 |
SO | 548,417 | -3,873 | $38,526 |
![]() |
1,397,977 | -187,845 | $38,347 |
LTHM | 1,397,977 | -187,845 | $38,347 |
![]() |
75,485 | +15,852 | $37,522 |
CTAS | 75,485 | +15,852 | $37,522 |
![]() |
267,441 | +168,153 | $37,220 |
CHDN | 267,441 | +168,153 | $37,220 |
![]() |
108,561 | +20,766 | $37,002 |
CACI | 108,561 | +20,766 | $37,002 |
![]() |
178,442 | +19,563 | $36,970 |
PXD | 178,442 | +19,563 | $36,970 |
![]() |
197,807 | -32,589 | $36,929 |
ECL | 197,807 | -32,589 | $36,929 |
![]() |
306,718 | -371,146 | $36,883 |
A | 306,718 | -371,146 | $36,883 |
![]() |
31,019 | +23,649 | $36,745 |
MELI | 31,019 | +23,649 | $36,745 |
![]() |
1,046,809 | +246,973 | $35,926 |
NOG | 1,046,809 | +246,973 | $35,926 |
![]() |
182,632 | -12,779 | $35,635 |
AXON | 182,632 | -12,779 | $35,635 |
![]() |
108,146 | +24,347 | $35,629 |
ROK | 108,146 | +24,347 | $35,629 |
![]() |
417,114 | +18,868 | $35,121 |
AEP | 417,114 | +18,868 | $35,121 |
![]() |
252,395 | +42,071 | $34,846 |
KMB | 252,395 | +42,071 | $34,846 |
![]() |
157,678 | -36,957 | $34,807 |
UTHR | 157,678 | -36,957 | $34,807 |
![]() |
639,844 | -322,599 | $34,699 |
BSY | 639,844 | -322,599 | $34,699 |
![]() |
329,349 | -12,604 | $34,167 |
RCL | 329,349 | -12,604 | $34,167 |
![]() |
305,492 | -249,741 | $33,855 |
ENTG | 305,492 | -249,741 | $33,855 |
![]() |
450,961 | -5,453 | $33,718 |
FTV | 450,961 | -5,453 | $33,718 |
![]() |
445,870 | -26,098 | $33,690 |
ADM | 445,870 | -26,098 | $33,690 |
![]() |
303,790 | +6,526 | $33,423 |
DTE | 303,790 | +6,526 | $33,423 |
![]() |
117,309 | -3,111 | $33,415 |
BIIB | 117,309 | -3,111 | $33,415 |
![]() |
127,695 | +20,602 | $33,390 |
IJH | 127,695 | +20,602 | $33,390 |
![]() |
364,773 | +22,207 | $33,271 |
CPRT | 364,773 | +22,207 | $33,271 |
![]() |
325,636 | +284,886 | $33,202 |
RETA | 325,636 | +284,886 | $33,202 |
![]() |
160,174 | -9,217 | $32,773 |
ADSK | 160,174 | -9,217 | $32,773 |
![]() |
562,701 | -36,097 | $32,322 |
MNST | 562,701 | -36,097 | $32,322 |
![]() |
1,186,439 | +1,138,830 | $32,224 |
EQH | 1,186,439 | +1,138,830 | $32,224 |
![]() |
96,855 | +14,633 | $32,171 |
AMP | 96,855 | +14,633 | $32,171 |
![]() |
1,409,076 | +67,325 | $31,845 |
ARRY | 1,409,076 | +67,325 | $31,845 |
![]() |
120,079 | +7,030 | $31,702 |
BDX | 120,079 | +7,030 | $31,702 |
![]() |
157,400 | -1,532 | $31,653 |
ETN | 157,400 | -1,532 | $31,653 |
![]() |
33,109 | -6,774 | $31,629 |
ORLY | 33,109 | -6,774 | $31,629 |
![]() |
125,755 | -26,129 | $30,830 |
CMI | 125,755 | -26,129 | $30,830 |
![]() |
64,878 | -316,072 | $30,447 |
MSCI | 64,878 | -316,072 | $30,447 |
![]() |
488,261 | +287,640 | $30,355 |
XEL | 488,261 | +287,640 | $30,355 |
![]() |
1,103,159 | +229,964 | $30,171 |
NI | 1,103,159 | +229,964 | $30,171 |
![]() |
103,340 | -9,346 | $30,163 |
PSA | 103,340 | -9,346 | $30,163 |
![]() |
484,439 | +127,457 | $30,093 |
IRDM | 484,439 | +127,457 | $30,093 |
![]() |
206,418 | -28,794 | $30,044 |
HLT | 206,418 | -28,794 | $30,044 |
![]() |
238,133 | -7,000 | $30,040 |
FISV | 238,133 | -7,000 | $30,040 |
![]() |
155,017 | -516,279 | $29,835 |
SGEN | 155,017 | -516,279 | $29,835 |
![]() |
37,713 | +1,958 | $29,740 |
GWW | 37,713 | +1,958 | $29,740 |
![]() |
310,689 | +30,731 | $29,634 |
PSX | 310,689 | +30,731 | $29,634 |
![]() |
341,909 | +25,378 | $28,895 |
MMS | 341,909 | +25,378 | $28,895 |
![]() |
350,959 | -33,822 | $28,663 |
AEE | 350,959 | -33,822 | $28,663 |
![]() |
369,754 | -7,741 | $28,360 |
GIS | 369,754 | -7,741 | $28,360 |
![]() |
130,649 | +2,134 | $28,109 |
GD | 130,649 | +2,134 | $28,109 |
![]() |
147,610 | -25,030 | $28,037 |
ALNY | 147,610 | -25,030 | $28,037 |
![]() |
322,258 | -53,025 | $28,007 |
ASH | 322,258 | -53,025 | $28,007 |
![]() |
297,413 | +7,765 | $27,636 |
RHP | 297,413 | +7,765 | $27,636 |
![]() |
812,268 | +278,426 | $27,560 |
AA | 812,268 | +278,426 | $27,560 |
![]() |
468,244 | -25,749 | $27,285 |
LKQ | 468,244 | -25,749 | $27,285 |
![]() |
148,293 | -10,497 | $27,240 |
MAR | 148,293 | -10,497 | $27,240 |
![]() |
481,292 | -28,419 | $27,207 |
MET | 481,292 | -28,419 | $27,207 |
![]() |
186,857 | -45,025 | $27,205 |
SRE | 186,857 | -45,025 | $27,205 |
![]() |
107,342 | -6,085 | $26,853 |
ITW | 107,342 | -6,085 | $26,853 |
![]() |
81,289 | +27,093 | $26,847 |
ANSS | 81,289 | +27,093 | $26,847 |
![]() |
326,193 | -374,784 | $26,627 |
TECH | 326,193 | -374,784 | $26,627 |
![]() |
456,679 | +378,187 | $26,551 |
NARI | 456,679 | +378,187 | $26,551 |
![]() |
236,771 | +16,482 | $26,488 |
PAYX | 236,771 | +16,482 | $26,488 |
![]() |
152,402 | -3,847 | $26,466 |
TRV | 152,402 | -3,847 | $26,466 |
![]() |
279,619 | +14,592 | $26,376 |
EW | 279,619 | +14,592 | $26,376 |
![]() |
309,632 | -23,928 | $26,303 |
APH | 309,632 | -23,928 | $26,303 |
![]() |
443,724 | +57,048 | $26,175 |
FAST | 443,724 | +57,048 | $26,175 |
![]() |
201,778 | -14,289 | $26,171 |
EA | 201,778 | -14,289 | $26,171 |
![]() |
274,181 | +37,385 | $25,929 |
CAH | 274,181 | +37,385 | $25,929 |
![]() |
807,042 | +146,778 | $25,551 |
FTAI | 807,042 | +146,778 | $25,551 |
![]() |
55,979 | -2,074 | $25,515 |
NOC | 55,979 | -2,074 | $25,515 |
![]() |
182,033 | +70,759 | $25,221 |
YUM | 182,033 | +70,759 | $25,221 |
![]() |
174,611 | +19,315 | $25,167 |
OLED | 174,611 | +19,315 | $25,167 |
![]() |
167,406 | -6,984 | $24,826 |
PPG | 167,406 | -6,984 | $24,826 |
![]() |
971,838 | -202,506 | $24,607 |
TWNK | 971,838 | -202,506 | $24,607 |
![]() |
352,865 | +15,245 | $24,506 |
EIX | 352,865 | +15,245 | $24,506 |
![]() |
351,571 | -390,445 | $24,406 |
CF | 351,571 | -390,445 | $24,406 |
![]() |
199,804 | -30,875 | $24,314 |
DHI | 199,804 | -30,875 | $24,314 |
![]() |
103,226 | +36,392 | $24,310 |
WTW | 103,226 | +36,392 | $24,310 |
![]() |
2,401,689 | -121,047 | $24,161 |
ELAN | 2,401,689 | -121,047 | $24,161 |
![]() |
207,270 | -114,677 | $24,141 |
ONTO | 207,270 | -114,677 | $24,141 |
![]() |
208,675 | -24,173 | $24,098 |
SPG | 208,675 | -24,173 | $24,098 |
![]() |
120,146 | +5,334 | $24,015 |
MANH | 120,146 | +5,334 | $24,015 |
![]() |
121,881 | -9,293 | $23,954 |
FIVE | 121,881 | -9,293 | $23,954 |
![]() |
221,893 | +190,964 | $23,663 |
IWL | 221,893 | +190,964 | $23,663 |
![]() |
123,418 | -14,684 | $23,605 |
TT | 123,418 | -14,684 | $23,605 |
![]() |
2,363,235 | +53,369 | $23,585 |
AMCR | 2,363,235 | +53,369 | $23,585 |
![]() |
260,479 | -13,198 | $23,547 |
ED | 260,479 | -13,198 | $23,547 |
![]() |
63,356 | -9,743 | $23,275 |
CHTR | 63,356 | -9,743 | $23,275 |
![]() |
134,739 | -5,468 | $22,802 |
GPC | 134,739 | -5,468 | $22,802 |
![]() |
851,855 | +354,379 | $22,702 |
VRNS | 851,855 | +354,379 | $22,702 |
![]() |
886,123 | +52,821 | $22,649 |
SHLS | 886,123 | +52,821 | $22,649 |
![]() |
219,986 | +135,060 | $22,626 |
HZNP | 219,986 | +135,060 | $22,626 |
![]() |
120,657 | +10,989 | $22,622 |
ILMN | 120,657 | +10,989 | $22,622 |
![]() |
136,614 | -23,954 | $22,463 |
CLH | 136,614 | -23,954 | $22,463 |
![]() |
$22,171 | ||
HEI | 91,527 | -1,569 | $16,195 |
HEI.A | 42,501 | +11,821 | $5,976 |
![]() |
1,148,853 | +376,810 | $22,058 |
ESI | 1,148,853 | +376,810 | $22,058 |
![]() |
58,473 | +5,662 | $21,881 |
KNSL | 58,473 | +5,662 | $21,881 |
![]() |
428,878 | +26,568 | $21,320 |
CARR | 428,878 | +26,568 | $21,320 |
![]() |
159,529 | -977,642 | $20,956 |
FANG | 159,529 | -977,642 | $20,956 |
![]() |
71,930 | +11,184 | $20,954 |
LFUS | 71,930 | +11,184 | $20,954 |
![]() |
363,628 | -35,236 | $20,836 |
CTVA | 363,628 | -35,236 | $20,836 |
![]() |
516,594 | +68,169 | $20,819 |
RBLX | 516,594 | +68,169 | $20,819 |
![]() |
89,747 | -4,236 | $20,351 |
NSC | 89,747 | -4,236 | $20,351 |
![]() |
1,176,567 | -3,079 | $20,260 |
KMI | 1,176,567 | -3,079 | $20,260 |
![]() |
937,540 | +318,510 | $20,223 |
AMLX | 937,540 | +318,510 | $20,223 |
![]() |
221,414 | -50,543 | $20,171 |
APLS | 221,414 | -50,543 | $20,171 |
![]() |
800,547 | -396,016 | $20,150 |
ORI | 800,547 | -396,016 | $20,150 |
![]() |
384,941 | -39,028 | $20,140 |
MTDR | 384,941 | -39,028 | $20,140 |
![]() |
532,390 | -104,420 | $20,002 |
G | 532,390 | -104,420 | $20,002 |
![]() |
655,969 | -29,005 | $19,876 |
EVH | 655,969 | -29,005 | $19,876 |
![]() |
237,167 | +118,697 | $19,846 |
CHK | 237,167 | +118,697 | $19,846 |
![]() |
79,602 | +48,661 | $19,841 |
SMCI | 79,602 | +48,661 | $19,841 |
![]() |
632,019 | -238,827 | $19,763 |
KDP | 632,019 | -238,827 | $19,763 |
![]() |
156,427 | -3,457 | $19,702 |
PNC | 156,427 | -3,457 | $19,702 |
![]() |
307,271 | -39,020 | $19,653 |
ROKU | 307,271 | -39,020 | $19,653 |
![]() |
51,068 | +4,421 | $19,532 |
WST | 51,068 | +4,421 | $19,532 |
![]() |
663,853 | +45,662 | $19,424 |
GNTX | 663,853 | +45,662 | $19,424 |
![]() |
597,233 | -25,945 | $19,404 |
OPCH | 597,233 | -25,945 | $19,404 |
![]() |
311,537 | +53,641 | $19,247 |
HCI | 311,537 | +53,641 | $19,247 |
![]() |
280,505 | +8,155 | $19,245 |
ESTA | 280,505 | +8,155 | $19,245 |
![]() |
734,981 | -1,214,373 | $19,242 |
HCP | 734,981 | -1,214,373 | $19,242 |
![]() |
104,796 | +16,877 | $19,212 |
ACLS | 104,796 | +16,877 | $19,212 |
![]() |
168,501 | -14,445 | $19,199 |
CCI | 168,501 | -14,445 | $19,199 |
![]() |
215,324 | +42,855 | $19,164 |
CSGP | 215,324 | +42,855 | $19,164 |
![]() |
250,495 | -25,838 | $19,138 |
NTAP | 250,495 | -25,838 | $19,138 |
![]() |
515,102 | -66,134 | $19,136 |
FLS | 515,102 | -66,134 | $19,136 |
![]() |
499,792 | -91,893 | $18,917 |
SUM | 499,792 | -91,893 | $18,917 |
![]() |
249,275 | -22,277 | $18,905 |
ALTR | 249,275 | -22,277 | $18,905 |
![]() |
53,682 | -124,248 | $18,805 |
IT | 53,682 | -124,248 | $18,805 |
![]() |
221,554 | +32,401 | $18,763 |
ACM | 221,554 | +32,401 | $18,763 |
![]() |
533,748 | -954 | $18,703 |
GLW | 533,748 | -954 | $18,703 |
![]() |
119,800 | +37,131 | $18,682 |
FERG | 119,800 | +37,131 | $18,682 |
![]() |
509,720 | +351,936 | $18,656 |
BRBR | 509,720 | +351,936 | $18,656 |
![]() |
389,867 | -15,463 | $18,597 |
UNM | 389,867 | -15,463 | $18,597 |
![]() |
2,457,814 | +606,703 | $18,139 |
HLX | 2,457,814 | +606,703 | $18,139 |
![]() |
288,245 | -37,516 | $18,108 |
GXO | 288,245 | -37,516 | $18,108 |
![]() |
307,665 | -15,495 | $18,091 |
OXY | 307,665 | -15,495 | $18,091 |
![]() |
237,191 | -40,093 | $18,050 |
TRGP | 237,191 | -40,093 | $18,050 |
![]() |
378,087 | -151,985 | $17,974 |
DAL | 378,087 | -151,985 | $17,974 |
![]() |
346,442 | -3,798 | $17,942 |
D | 346,442 | -3,798 | $17,942 |
![]() |
197,056 | +63,396 | $17,824 |
CWST | 197,056 | +63,396 | $17,824 |
![]() |
263,918 | -14,651 | $17,801 |
CNC | 263,918 | -14,651 | $17,801 |
![]() |
232,823 | -25,702 | $17,699 |
HXL | 232,823 | -25,702 | $17,699 |
![]() |
240,452 | +141,042 | $17,560 |
IWR | 240,452 | +141,042 | $17,560 |
![]() |
157,678 | +15,776 | $17,554 |
TER | 157,678 | +15,776 | $17,554 |
![]() |
148,241 | +142,027 | $17,488 |
SITM | 148,241 | +142,027 | $17,488 |
![]() |
554,730 | -151,562 | $17,380 |
JNPR | 554,730 | -151,562 | $17,380 |
![]() |
108,892 | +10,420 | $17,266 |
IWY | 108,892 | +10,420 | $17,266 |
![]() |
207,532 | +29,039 | $17,196 |
QDEL | 207,532 | +29,039 | $17,196 |
![]() |
542,723 | +182,271 | $17,058 |
VICI | 542,723 | +182,271 | $17,058 |
![]() |
169,697 | +44,163 | $17,044 |
IOSP | 169,697 | +44,163 | $17,044 |
![]() |
1,049,732 | -75,944 | $16,974 |
HLIT | 1,049,732 | -75,944 | $16,974 |
![]() |
35,976 | +2,933 | $16,930 |
ULTA | 35,976 | +2,933 | $16,930 |
![]() |
176,933 | -37,599 | $16,890 |
ENSG | 176,933 | -37,599 | $16,890 |
![]() |
283,451 | -22,528 | $16,831 |
L | 283,451 | -22,528 | $16,831 |
![]() |
147,883 | +18,086 | $16,826 |
WMS | 147,883 | +18,086 | $16,826 |
![]() |
91,606 | -510,590 | $16,810 |
CDW | 91,606 | -510,590 | $16,810 |
![]() |
770,811 | +109,037 | $16,765 |
WEN | 770,811 | +109,037 | $16,765 |
![]() |
390,805 | -6,056 | $16,723 |
NNN | 390,805 | -6,056 | $16,723 |
![]() |
71,058 | +11,016 | $16,720 |
EFX | 71,058 | +11,016 | $16,720 |
![]() |
334,320 | -23,573 | $16,666 |
NDAQ | 334,320 | -23,573 | $16,666 |
![]() |
325,609 | +11,434 | $16,596 |
CZR | 325,609 | +11,434 | $16,596 |
![]() |
296,820 | +22,092 | $16,563 |
STRL | 296,820 | +22,092 | $16,563 |
![]() |
760,537 | +121,727 | $16,352 |
MRTN | 760,537 | +121,727 | $16,352 |
![]() |
99,387 | -2,302 | $16,297 |
NUE | 99,387 | -2,302 | $16,297 |
![]() |
263,538 | +156 | $16,266 |
OKE | 263,538 | +156 | $16,266 |
![]() |
388,319 | +106,758 | $16,115 |
NVCR | 388,319 | +106,758 | $16,115 |
![]() |
277,517 | +37,977 | $16,107 |
PLMR | 277,517 | +37,977 | $16,107 |
![]() |
170,785 | +5,297 | $16,105 |
NBIX | 170,785 | +5,297 | $16,105 |
![]() |
81,424 | +10,520 | $16,100 |
VEEV | 81,424 | +10,520 | $16,100 |
![]() |
2,664,217 | -418,117 | $16,012 |
SWN | 2,664,217 | -418,117 | $16,012 |
![]() |
144,491 | +51,567 | $16,005 |
NVEE | 144,491 | +51,567 | $16,005 |
![]() |
190,582 | -2,155 | $15,942 |
PCAR | 190,582 | -2,155 | $15,942 |
![]() |
860,957 | +34,325 | $15,885 |
RCM | 860,957 | +34,325 | $15,885 |
![]() |
247,667 | -19,052 | $15,799 |
DAR | 247,667 | -19,052 | $15,799 |
![]() |
229,323 | +3,754 | $15,787 |
BRO | 229,323 | +3,754 | $15,787 |
![]() |
590,502 | -359,722 | $15,749 |
DBX | 590,502 | -359,722 | $15,749 |
![]() |
472,921 | +36,384 | $15,729 |
PDCO | 472,921 | +36,384 | $15,729 |
![]() |
232,525 | +175,524 | $15,681 |
IWX | 232,525 | +175,524 | $15,681 |
![]() |
215,067 | -29,098 | $15,618 |
SQM | 215,067 | -29,098 | $15,618 |
![]() |
179,648 | +90,931 | $15,606 |
CCK | 179,648 | +90,931 | $15,606 |
![]() |
496,909 | -54,167 | $15,598 |
ROAD | 496,909 | -54,167 | $15,598 |
![]() |
211,286 | -137,219 | $15,576 |
WNS | 211,286 | -137,219 | $15,576 |
![]() |
79,552 | -1,768 | $15,574 |
LHX | 79,552 | -1,768 | $15,574 |
![]() |
37,677 | -38,434 | $15,489 |
TDY | 37,677 | -38,434 | $15,489 |
![]() |
133,320 | +38,733 | $15,438 |
CE | 133,320 | +38,733 | $15,438 |
![]() |
227,172 | +206,847 | $15,427 |
FOUR | 227,172 | +206,847 | $15,427 |
![]() |
53,249 | -438 | $15,346 |
SNA | 53,249 | -438 | $15,346 |
![]() |
538,157 | +22,988 | $15,332 |
WBA | 538,157 | +22,988 | $15,332 |
![]() |
140,079 | +104,027 | $15,148 |
LQD | 140,079 | +104,027 | $15,148 |
![]() |
180,947 | +18,771 | $15,055 |
XBI | 180,947 | +18,771 | $15,055 |
![]() |
158,552 | -26,553 | $14,959 |
BG | 158,552 | -26,553 | $14,959 |
![]() |
791,063 | +440,811 | $14,896 |
CCL | 791,063 | +440,811 | $14,896 |
![]() |
202,149 | +33,202 | $14,793 |
STT | 202,149 | +33,202 | $14,793 |
![]() |
166,531 | -4,940 | $14,735 |
LDOS | 166,531 | -4,940 | $14,735 |
![]() |
401,057 | +174,565 | $14,466 |
HALO | 401,057 | +174,565 | $14,466 |
![]() |
206,951 | -2,019 | $14,445 |
AFL | 206,951 | -2,019 | $14,445 |
![]() |
185,284 | +14,561 | $14,258 |
KEX | 185,284 | +14,561 | $14,258 |
![]() |
41,470 | -112,140 | $14,177 |
RE | 41,470 | -112,140 | $14,177 |
![]() |
110,246 | +3,236 | $14,129 |
ABNB | 110,246 | +3,236 | $14,129 |
![]() |
215,339 | +73,466 | $14,094 |
SKY | 215,339 | +73,466 | $14,094 |
![]() |
312,961 | +534 | $14,088 |
QGEN | 312,961 | +534 | $14,088 |
![]() |
218,136 | +154,382 | $13,998 |
RMBS | 218,136 | +154,382 | $13,998 |
![]() |
172,390 | -46,805 | $13,914 |
CBRE | 172,390 | -46,805 | $13,914 |
![]() |
55,574 | -31,837 | $13,877 |
HSY | 55,574 | -31,837 | $13,877 |
![]() |
81,687 | -6,913 | $13,869 |
DG | 81,687 | -6,913 | $13,869 |
![]() |
231,932 | +9,683 | $13,867 |
O | 231,932 | +9,683 | $13,867 |
![]() |
185,374 | -15,591 | $13,755 |
SYY | 185,374 | -15,591 | $13,755 |
![]() |
430,994 | +48,871 | $13,736 |
HRB | 430,994 | +48,871 | $13,736 |
![]() |
57,037 | +21,608 | $13,699 |
MEDP | 57,037 | +21,608 | $13,699 |
![]() |
168,529 | +168,529 | $13,691 |
GEHC | 168,529 | +168,529 | $13,691 |
![]() |
47,468 | +4,040 | $13,687 |
PODD | 47,468 | +4,040 | $13,687 |
![]() |
319,518 | -3,791 | $13,631 |
NEM | 319,518 | -3,791 | $13,631 |
![]() |
16,818 | +1,219 | $13,609 |
FICO | 16,818 | +1,219 | $13,609 |
![]() |
200,066 | +15,037 | $13,572 |
STRA | 200,066 | +15,037 | $13,572 |
![]() |
1,449,147 | +19,639 | $13,550 |
RITM | 1,449,147 | +19,639 | $13,550 |
![]() |
85,075 | +12,907 | $13,530 |
CLX | 85,075 | +12,907 | $13,530 |
![]() |
33,651 | +9,500 | $13,482 |
FDS | 33,651 | +9,500 | $13,482 |
![]() |
95,297 | +75,023 | $13,481 |
RGEN | 95,297 | +75,023 | $13,481 |
![]() |
323,264 | -129,195 | $13,435 |
COHU | 323,264 | -129,195 | $13,435 |
![]() |
765,799 | +64,944 | $13,233 |
PCG | 765,799 | +64,944 | $13,233 |
![]() |
117,665 | -20,335 | $13,211 |
TXRH | 117,665 | -20,335 | $13,211 |
![]() |
256,630 | -15,565 | $13,160 |
HI | 256,630 | -15,565 | $13,160 |
![]() |
71,372 | +6,119 | $13,113 |
WTS | 71,372 | +6,119 | $13,113 |
![]() |
86,528 | -31,849 | $13,071 |
EXLS | 86,528 | -31,849 | $13,071 |
![]() |
336,392 | -200,600 | $13,052 |
GFL | 336,392 | -200,600 | $13,052 |
![]() |
259,675 | +190,055 | $12,960 |
CALX | 259,675 | +190,055 | $12,960 |
![]() |
42,784 | +1,452 | $12,888 |
MOH | 42,784 | +1,452 | $12,888 |
![]() |
56,870 | -8,307 | $12,821 |
VMC | 56,870 | -8,307 | $12,821 |
![]() |
235,825 | +125,645 | $12,711 |
SNY | 235,825 | +125,645 | $12,711 |
![]() |
$12,644 | ||
LEN | 99,078 | +5,887 | $12,415 |
LEN.B | 2,027 | +2,027 | $229 |
![]() |
250,330 | -80,132 | $12,634 |
AXNX | 250,330 | -80,132 | $12,634 |
![]() |
202,798 | +16,317 | $12,624 |
INCY | 202,798 | +16,317 | $12,624 |
![]() |
165,923 | +11,775 | $12,623 |
GWRE | 165,923 | +11,775 | $12,623 |
![]() |
211,056 | -101,451 | $12,547 |
KLIC | 211,056 | -101,451 | $12,547 |
![]() |
65,798 | +29,074 | $12,508 |
FSLR | 65,798 | +29,074 | $12,508 |
![]() |
131,539 | +109,730 | $12,453 |
POWI | 131,539 | +109,730 | $12,453 |
![]() |
174,626 | +157,115 | $12,435 |
GKOS | 174,626 | +157,115 | $12,435 |
![]() |
311,496 | -34,993 | $12,401 |
NXT | 311,496 | -34,993 | $12,401 |
![]() |
148,274 | +3,089 | $12,390 |
VNQ | 148,274 | +3,089 | $12,390 |
![]() |
152,360 | +19,312 | $12,337 |
HOLX | 152,360 | +19,312 | $12,337 |
![]() |
74,316 | +3,270 | $12,309 |
BR | 74,316 | +3,270 | $12,309 |
![]() |
105,537 | +64,866 | $12,228 |
ATR | 105,537 | +64,866 | $12,228 |
![]() |
77,478 | -33,197 | $12,228 |
IWD | 77,478 | -33,197 | $12,228 |
![]() |
208,377 | -12,312 | $12,173 |
EVRG | 208,377 | -12,312 | $12,173 |
![]() |
122,642 | -54,893 | $12,123 |
DOX | 122,642 | -54,893 | $12,123 |
![]() |
83,022 | -40,557 | $12,088 |
ZBH | 83,022 | -40,557 | $12,088 |
![]() |
48,056 | +2,219 | $12,066 |
FLT | 48,056 | +2,219 | $12,066 |
![]() |
182,250 | +169,220 | $12,045 |
HLIO | 182,250 | +169,220 | $12,045 |
![]() |
126,384 | +50,282 | $12,042 |
MSM | 126,384 | +50,282 | $12,042 |
![]() |
74,949 | +8,675 | $12,033 |
SPOT | 74,949 | +8,675 | $12,033 |
![]() |
184,286 | -40,207 | $12,030 |
CTSH | 184,286 | -40,207 | $12,030 |
![]() |
180,347 | UNCH | $12,000 |
CHKEL | 180,347 | UNCH | $12,000 |
![]() |
520,219 | +39,485 | $11,892 |
IIIV | 520,219 | +39,485 | $11,892 |
![]() |
87,147 | +4,521 | $11,852 |
BLDR | 87,147 | +4,521 | $11,852 |
![]() |
109,589 | -5,983 | $11,828 |
JBL | 109,589 | -5,983 | $11,828 |
![]() |
218,695 | -5,952 | $11,820 |
ASO | 218,695 | -5,952 | $11,820 |
![]() |
251,361 | -19,375 | $11,814 |
KR | 251,361 | -19,375 | $11,814 |
![]() |
253,091 | +42,826 | $11,762 |
BKHY | 253,091 | +42,826 | $11,762 |
![]() |
41,094 | +590 | $11,729 |
SWAV | 41,094 | +590 | $11,729 |
![]() |
117,126 | +7,377 | $11,572 |
ARCB | 117,126 | +7,377 | $11,572 |
![]() |
100,805 | -13,598 | $11,479 |
DLR | 100,805 | -13,598 | $11,479 |
![]() |
82,792 | +66,468 | $11,453 |
MYRG | 82,792 | +66,468 | $11,453 |
![]() |
105,122 | -22,106 | $11,408 |
ENS | 105,122 | -22,106 | $11,408 |
![]() |
368,680 | -86,553 | $11,322 |
HPQ | 368,680 | -86,553 | $11,322 |
![]() |
191,903 | -752 | $11,274 |
CMS | 191,903 | -752 | $11,274 |
![]() |
631,709 | -34,047 | $11,257 |
RF | 631,709 | -34,047 | $11,257 |
![]() |
223,121 | +68,457 | $11,256 |
AVT | 223,121 | +68,457 | $11,256 |
![]() |
150,031 | -17,541 | $11,230 |
ACGL | 150,031 | -17,541 | $11,230 |
![]() |
205,183 | -30,938 | $11,224 |
FIS | 205,183 | -30,938 | $11,224 |
![]() |
73,095 | -4,925 | $11,196 |
RSG | 73,095 | -4,925 | $11,196 |
![]() |
126,861 | -4,260 | $11,192 |
PRU | 126,861 | -4,260 | $11,192 |
![]() |
97,241 | +6,128 | $11,178 |
LW | 97,241 | +6,128 | $11,178 |
![]() |
247,556 | +11,011 | $11,063 |
EBAY | 247,556 | +11,011 | $11,063 |
![]() |
162,423 | -41,186 | $10,947 |
K | 162,423 | -41,186 | $10,947 |
![]() |
1,142,732 | -296,058 | $10,925 |
ETRN | 1,142,732 | -296,058 | $10,925 |
![]() |
869,829 | +156,434 | $10,925 |
FOLD | 869,829 | +156,434 | $10,925 |
![]() |
437,828 | -123,456 | $10,893 |
FLO | 437,828 | -123,456 | $10,893 |
![]() |
191,427 | -150,321 | $10,877 |
IRM | 191,427 | -150,321 | $10,877 |
![]() |
593,510 | -68,269 | $10,867 |
NOVA | 593,510 | -68,269 | $10,867 |
![]() |
46,645 | -3,540 | $10,810 |
SBAC | 46,645 | -3,540 | $10,810 |
![]() |
92,458 | -4,344 | $10,804 |
DFS | 92,458 | -4,344 | $10,804 |
![]() |
511,298 | +90,070 | $10,788 |
INSM | 511,298 | +90,070 | $10,788 |
![]() |
75,152 | -17,877 | $10,784 |
DLTR | 75,152 | -17,877 | $10,784 |
![]() |
263,064 | +27,709 | $10,759 |
AVNT | 263,064 | +27,709 | $10,759 |
![]() |
145,484 | +4,692 | $10,754 |
BRKR | 145,484 | +4,692 | $10,754 |
![]() |
40,306 | +2,828 | $10,743 |
WAT | 40,306 | +2,828 | $10,743 |
![]() |
74,907 | -858 | $10,693 |
AWK | 74,907 | -858 | $10,693 |
![]() |
53,206 | -4,950 | $10,650 |
WING | 53,206 | -4,950 | $10,650 |
![]() |
1,050,745 | +100,207 | $10,644 |
AGNC | 1,050,745 | +100,207 | $10,644 |
![]() |
94,121 | +17,835 | $10,600 |
XYL | 94,121 | +17,835 | $10,600 |
![]() |
35,743 | +31,653 | $10,544 |
CVCO | 35,743 | +31,653 | $10,544 |
![]() |
25,230 | +707 | $10,508 |
TYL | 25,230 | +707 | $10,508 |
![]() |
424,121 | +368,070 | $10,505 |
VRT | 424,121 | +368,070 | $10,505 |
![]() |
173,903 | +67,370 | $10,476 |
PFGC | 173,903 | +67,370 | $10,476 |
![]() |
455,031 | -21,915 | $10,475 |
MRO | 455,031 | -21,915 | $10,475 |
![]() |
19,800 | +1,329 | $10,448 |
DECK | 19,800 | +1,329 | $10,448 |
![]() |
66,759 | -20,381 | $10,410 |
ATKR | 66,759 | -20,381 | $10,410 |
![]() |
641,428 | +197,909 | $10,410 |
MWA | 641,428 | +197,909 | $10,410 |
![]() |
213,635 | +33,293 | $10,404 |
CBSH | 213,635 | +33,293 | $10,404 |
![]() |
617,830 | -190,110 | $10,380 |
HPE | 617,830 | -190,110 | $10,380 |
![]() |
94,975 | -5,427 | $10,356 |
ALL | 94,975 | -5,427 | $10,356 |
![]() |
112,923 | -2,886 | $10,338 |
CEG | 112,923 | -2,886 | $10,338 |
![]() |
190,558 | +182,123 | $10,290 |
VICR | 190,558 | +182,123 | $10,290 |
![]() |
151,984 | +123,358 | $10,268 |
WPC | 151,984 | +123,358 | $10,268 |
![]() |
61,065 | -7,102 | $10,203 |
DRI | 61,065 | -7,102 | $10,203 |
![]() |
879,371 | +216,377 | $10,201 |
AM | 879,371 | +216,377 | $10,201 |
![]() |
348,353 | +54,084 | $10,175 |
EQNR | 348,353 | +54,084 | $10,175 |
![]() |
220,144 | -17,639 | $10,162 |
SPT | 220,144 | -17,639 | $10,162 |
![]() |
27,056 | +2,929 | $10,136 |
POOL | 27,056 | +2,929 | $10,136 |
![]() |
21,945 | -1,786 | $10,132 |
MLM | 21,945 | -1,786 | $10,132 |
![]() |
84,459 | +42,571 | $10,047 |
NSP | 84,459 | +42,571 | $10,047 |
![]() |
577,203 | +577,203 | $10,043 |
CPNG | 577,203 | +577,203 | $10,043 |
![]() |
206,966 | +32,608 | $10,030 |
GLPI | 206,966 | +32,608 | $10,030 |
![]() |
32,102 | +8,727 | $9,987 |
MUSA | 32,102 | +8,727 | $9,987 |
![]() |
38,151 | +14,632 | $9,973 |
MKTX | 38,151 | +14,632 | $9,973 |
![]() |
67,283 | +3,542 | $9,934 |
DOV | 67,283 | +3,542 | $9,934 |
![]() |
108,813 | -22,829 | $9,914 |
LYV | 108,813 | -22,829 | $9,914 |
![]() |
340,517 | -12,718 | $9,899 |
WRK | 340,517 | -12,718 | $9,899 |
![]() |
228,017 | -132,045 | $9,874 |
WPM | 228,017 | -132,045 | $9,874 |
![]() |
$9,872 | ||
BF.B | 128,104 | +17,713 | $8,555 |
BF.A | 19,341 | -9,012 | $1,317 |
![]() |
446,053 | +433,018 | $9,858 |
BLFS | 446,053 | +433,018 | $9,858 |
![]() |
155,631 | +48,179 | $9,836 |
BPMC | 155,631 | +48,179 | $9,836 |
![]() |
105,373 | +4,162 | $9,833 |
EXPO | 105,373 | +4,162 | $9,833 |
![]() |
111,361 | -3,234 | $9,826 |
WEC | 111,361 | -3,234 | $9,826 |
![]() |
771,211 | -59,127 | $9,802 |
TROX | 771,211 | -59,127 | $9,802 |
![]() |
102,348 | +32,073 | $9,786 |
RY | 102,348 | +32,073 | $9,786 |
![]() |
222,549 | +5,885 | $9,774 |
MGM | 222,549 | +5,885 | $9,774 |
![]() |
210,074 | +127,166 | $9,760 |
DICE | 210,074 | +127,166 | $9,760 |
![]() |
69,241 | -106,493 | $9,705 |
TEL | 69,241 | -106,493 | $9,705 |
![]() |
150,115 | -71,516 | $9,697 |
PNR | 150,115 | -71,516 | $9,697 |
![]() |
479,165 | +8,818 | $9,691 |
UBS | 479,165 | +8,818 | $9,691 |
![]() |
141,634 | +103,087 | $9,671 |
PRTA | 141,634 | +103,087 | $9,671 |
![]() |
73,771 | -6,237 | $9,627 |
OC | 73,771 | -6,237 | $9,627 |
![]() |
765,897 | -511,339 | $9,604 |
WBD | 765,897 | -511,339 | $9,604 |
![]() |
1,512 | -166 | $9,602 |
NVR | 1,512 | -166 | $9,602 |
![]() |
102,610 | -14,434 | $9,540 |
BX | 102,610 | -14,434 | $9,540 |
![]() |
50,746 | -83,383 | $9,503 |
IWM | 50,746 | -83,383 | $9,503 |
![]() |
123,193 | +26,192 | $9,414 |
DASH | 123,193 | +26,192 | $9,414 |
![]() |
49,727 | -276 | $9,412 |
AVB | 49,727 | -276 | $9,412 |
![]() |
206,560 | -101,502 | $9,405 |
DFIN | 206,560 | -101,502 | $9,405 |
![]() |
165,063 | -8,537 | $9,323 |
PB | 165,063 | -8,537 | $9,323 |
![]() |
309,724 | +30,365 | $9,320 |
KRC | 309,724 | +30,365 | $9,320 |
![]() |
343,186 | +22,347 | $9,287 |
DRVN | 343,186 | +22,347 | $9,287 |
![]() |
130,430 | -2,735 | $9,250 |
ES | 130,430 | -2,735 | $9,250 |
![]() |
145,734 | +9,447 | $9,228 |
ITCI | 145,734 | +9,447 | $9,228 |
![]() |
188,502 | -14,923 | $9,225 |
EFV | 188,502 | -14,923 | $9,225 |
![]() |
188,295 | +65,176 | $9,210 |
BWA | 188,295 | +65,176 | $9,210 |
![]() |
84,696 | -95,765 | $9,187 |
WWE | 84,696 | -95,765 | $9,187 |
![]() |
89,002 | +36,750 | $9,158 |
FELE | 89,002 | +36,750 | $9,158 |
![]() |
579,488 | +220,810 | $9,150 |
MTG | 579,488 | +220,810 | $9,150 |
![]() |
183,438 | -4,803 | $9,093 |
DTM | 183,438 | -4,803 | $9,093 |
![]() |
92,104 | -1,781 | $9,074 |
GPN | 92,104 | -1,781 | $9,074 |
![]() |
244,975 | -11,671 | $9,020 |
PSTG | 244,975 | -11,671 | $9,020 |
![]() |
80,395 | -835 | $9,006 |
TROW | 80,395 | -835 | $9,006 |
![]() |
61,434 | -320 | $8,985 |
FFIV | 61,434 | -320 | $8,985 |
![]() |
158,296 | -31,640 | $8,937 |
ALSN | 158,296 | -31,640 | $8,937 |
![]() |
97,134 | -1,588 | $8,920 |
LYB | 97,134 | -1,588 | $8,920 |
![]() |
169,311 | +47,124 | $8,913 |
FR | 169,311 | +47,124 | $8,913 |
![]() |
265,639 | -68,289 | $8,902 |
WY | 265,639 | -68,289 | $8,902 |
![]() |
124,877 | +22,481 | $8,883 |
SXT | 124,877 | +22,481 | $8,883 |
![]() |
172,072 | +31,514 | $8,843 |
OLN | 172,072 | +31,514 | $8,843 |
![]() |
80,432 | -188,803 | $8,821 |
WAB | 80,432 | -188,803 | $8,821 |
![]() |
379,538 | +115,765 | $8,794 |
ACIW | 379,538 | +115,765 | $8,794 |
![]() |
198,451 | -4,135 | $8,732 |
USFD | 198,451 | -4,135 | $8,732 |
![]() |
79,897 | +10,453 | $8,703 |
STLD | 79,897 | +10,453 | $8,703 |
![]() |
127,951 | -13,699 | $8,653 |
TXT | 127,951 | -13,699 | $8,653 |
![]() |
26,025 | -1,405 | $8,629 |
HUBB | 26,025 | -1,405 | $8,629 |
![]() |
482,940 | -58,013 | $8,625 |
RUN | 482,940 | -58,013 | $8,625 |
![]() |
70,877 | -4,936 | $8,585 |
EXPD | 70,877 | -4,936 | $8,585 |
![]() |
459,489 | -2,417,391 | $8,524 |
GEN | 459,489 | -2,417,391 | $8,524 |
![]() |
157,792 | -5,994 | $8,494 |
AXS | 157,792 | -5,994 | $8,494 |
![]() |
85,474 | -1,186 | $8,483 |
LAMR | 85,474 | -1,186 | $8,483 |
![]() |
136,701 | +136,701 | $8,483 |
TD | 136,701 | +136,701 | $8,483 |
![]() |
50,722 | +13,227 | $8,429 |
CSWI | 50,722 | +13,227 | $8,429 |
![]() |
51,588 | +1,574 | $8,413 |
AYI | 51,588 | +1,574 | $8,413 |
![]() |
56,980 | -40,153 | $8,385 |
TTWO | 56,980 | -40,153 | $8,385 |
![]() |
61,460 | +1,603 | $8,307 |
TRI | 61,460 | +1,603 | $8,307 |
![]() |
97,314 | +58,143 | $8,285 |
HAE | 97,314 | +58,143 | $8,285 |
![]() |
306,226 | +45,565 | $8,201 |
NFE | 306,226 | +45,565 | $8,201 |
![]() |
24,290 | -118,417 | $8,185 |
DPZ | 24,290 | -118,417 | $8,185 |
![]() |
145,255 | +61,840 | $8,137 |
CGNX | 145,255 | +61,840 | $8,137 |
![]() |
469,612 | +162,505 | $8,101 |
XPOF | 469,612 | +162,505 | $8,101 |
![]() |
122,526 | -2,661 | $8,083 |
EQR | 122,526 | -2,661 | $8,083 |
![]() |
428,190 | -263,011 | $8,080 |
IMGN | 428,190 | -263,011 | $8,080 |
![]() |
392,834 | +88,567 | $7,986 |
EE | 392,834 | +88,567 | $7,986 |
![]() |
175,112 | -24,774 | $7,978 |
BAX | 175,112 | -24,774 | $7,978 |
![]() |
121,607 | +92,809 | $7,969 |
MTSI | 121,607 | +92,809 | $7,969 |
![]() |
299,769 | -430,092 | $7,932 |
PPL | 299,769 | -430,092 | $7,932 |
![]() |
129,979 | -5,911 | $7,916 |
UMBF | 129,979 | -5,911 | $7,916 |
![]() |
221,971 | -8,537 | $7,915 |
ARWR | 221,971 | -8,537 | $7,915 |
![]() |
57,049 | +47,358 | $7,912 |
RGA | 57,049 | +47,358 | $7,912 |
![]() |
205,497 | +830 | $7,887 |
HWC | 205,497 | +830 | $7,887 |
![]() |
35,008 | -224 | $7,876 |
STE | 35,008 | -224 | $7,876 |
![]() |
62,546 | -985 | $7,863 |
AIZ | 62,546 | -985 | $7,863 |
![]() |
195,290 | -2,028 | $7,849 |
VNQI | 195,290 | -2,028 | $7,849 |
![]() |
90,819 | -8,813 | $7,842 |
GGG | 90,819 | -8,813 | $7,842 |
![]() |
437,005 | +120,395 | $7,840 |
AAL | 437,005 | +120,395 | $7,840 |
![]() |
289,224 | +90,283 | $7,800 |
UGI | 289,224 | +90,283 | $7,800 |
![]() |
155,778 | +112,989 | $7,780 |
PCVX | 155,778 | +112,989 | $7,780 |
![]() |
80,544 | +12,486 | $7,760 |
ARES | 80,544 | +12,486 | $7,760 |
![]() |
322,880 | +103,778 | $7,759 |
GPK | 322,880 | +103,778 | $7,759 |
![]() |
88,273 | -1,068 | $7,700 |
MKC | 88,273 | -1,068 | $7,700 |
![]() |
371,016 | +89,262 | $7,691 |
AES | 371,016 | +89,262 | $7,691 |
![]() |
212,029 | -22,720 | $7,678 |
LUV | 212,029 | -22,720 | $7,678 |
![]() |
88,542 | +7,261 | $7,675 |
BMRN | 88,542 | +7,261 | $7,675 |
![]() |
200,241 | +20,330 | $7,669 |
MUR | 200,241 | +20,330 | $7,669 |
![]() |
31,677 | -3,613 | $7,645 |
LH | 31,677 | -3,613 | $7,645 |
![]() |
66,734 | +16,365 | $7,642 |
SRPT | 66,734 | +16,365 | $7,642 |
![]() |
135,971 | +62,911 | $7,614 |
KKR | 135,971 | +62,911 | $7,614 |
![]() |
143,511 | -3,058 | $7,597 |
TRMB | 143,511 | -3,058 | $7,597 |
![]() |
181,163 | +10,775 | $7,582 |
MTCH | 181,163 | +10,775 | $7,582 |
![]() |
43,614 | +35,764 | $7,571 |
EGP | 43,614 | +35,764 | $7,571 |
![]() |
62,975 | +4,625 | $7,558 |
ALLE | 62,975 | +4,625 | $7,558 |
![]() |
241,369 | +20,212 | $7,555 |
ALKS | 241,369 | +20,212 | $7,555 |
![]() |
289,433 | -58,829 | $7,548 |
CFG | 289,433 | -58,829 | $7,548 |
![]() |
461,495 | -572,988 | $7,545 |
BE | 461,495 | -572,988 | $7,545 |
![]() |
124,934 | +46,424 | $7,544 |
SHEL | 124,934 | +46,424 | $7,544 |
![]() |
66,430 | -2,709 | $7,539 |
ARE | 66,430 | -2,709 | $7,539 |
![]() |
140,869 | +16,828 | $7,524 |
TDC | 140,869 | +16,828 | $7,524 |
![]() |
193,165 | -4,548 | $7,510 |
FE | 193,165 | -4,548 | $7,510 |
![]() |
19,686 | +6,386 | $7,510 |
WSO | 19,686 | +6,386 | $7,510 |
![]() |
254,371 | +69,521 | $7,506 |
DNLI | 254,371 | +69,521 | $7,506 |
![]() |
50,318 | -2,143 | $7,490 |
EXR | 50,318 | -2,143 | $7,490 |
![]() |
40,261 | +2,327 | $7,429 |
PCTY | 40,261 | +2,327 | $7,429 |
![]() |
387,981 | -7,910 | $7,414 |
EXEL | 387,981 | -7,910 | $7,414 |
![]() |
59,713 | -2,655 | $7,403 |
JAZZ | 59,713 | -2,655 | $7,403 |
![]() |
135,279 | +50,692 | $7,397 |
GOLF | 135,279 | +50,692 | $7,397 |
![]() |
75,519 | +291 | $7,353 |
ETR | 75,519 | +291 | $7,353 |
![]() |
249,222 | +34,763 | $7,322 |
BOX | 249,222 | +34,763 | $7,322 |
![]() |
91,764 | +1,595 | $7,303 |
IFF | 91,764 | +1,595 | $7,303 |
![]() |
62,721 | -49,526 | $7,297 |
ATO | 62,721 | -49,526 | $7,297 |
![]() |
65,887 | -3,071 | $7,293 |
SWKS | 65,887 | -3,071 | $7,293 |
![]() |
29,087 | -51,683 | $7,278 |
ICLR | 29,087 | -51,683 | $7,278 |
![]() |
137,313 | +39,967 | $7,242 |
CSGS | 137,313 | +39,967 | $7,242 |
![]() |
635,386 | -475,175 | $7,199 |
VIAV | 635,386 | -475,175 | $7,199 |
![]() |
68,058 | +12,751 | $7,188 |
WYNN | 68,058 | +12,751 | $7,188 |
![]() |
159,318 | -3,821 | $7,115 |
CUBE | 159,318 | -3,821 | $7,115 |
![]() |
57,374 | -3,536 | $7,101 |
MTB | 57,374 | -3,536 | $7,101 |
![]() |
280,337 | -53,258 | $7,093 |
CTRA | 280,337 | -53,258 | $7,093 |
![]() |
205,733 | -3,156 | $7,077 |
INVH | 205,733 | -3,156 | $7,077 |
![]() |
62,634 | +4,870 | $7,043 |
CROX | 62,634 | +4,870 | $7,043 |
![]() |
1,550,242 | -333,145 | $7,023 |
SIRI | 1,550,242 | -333,145 | $7,023 |
![]() |
73,709 | -2,496 | $7,013 |
OMC | 73,709 | -2,496 | $7,013 |
![]() |
89,998 | -18,708 | $6,991 |
PHM | 89,998 | -18,708 | $6,991 |
![]() |
66,878 | -7,088 | $6,940 |
RJF | 66,878 | -7,088 | $6,940 |
![]() |
1,155,734 | -8,303 | $6,934 |
RKLB | 1,155,734 | -8,303 | $6,934 |
![]() |
73,385 | +17,555 | $6,924 |
CHRW | 73,385 | +17,555 | $6,924 |
![]() |
48,270 | +2,482 | $6,900 |
WCN | 48,270 | +2,482 | $6,900 |
![]() |
82,056 | -133,792 | $6,886 |
LNTH | 82,056 | -133,792 | $6,886 |
![]() |
134,827 | -51,451 | $6,882 |
TSN | 134,827 | -51,451 | $6,882 |
![]() |
175,193 | +38,458 | $6,880 |
AVA | 175,193 | +38,458 | $6,880 |
![]() |
132,875 | +18,607 | $6,866 |
NVT | 132,875 | +18,607 | $6,866 |
![]() |
115,739 | -1,069 | $6,831 |
SON | 115,739 | -1,069 | $6,831 |
![]() |
199,803 | +86,443 | $6,827 |
APA | 199,803 | +86,443 | $6,827 |
![]() |
138,197 | -21,699 | $6,740 |
TMHC | 138,197 | -21,699 | $6,740 |
![]() |
81,592 | -9,972 | $6,686 |
BBY | 81,592 | -9,972 | $6,686 |
![]() |
284,227 | +268,012 | $6,679 |
IDYA | 284,227 | +268,012 | $6,679 |
![]() |
36,625 | -13,685 | $6,630 |
JBHT | 36,625 | -13,685 | $6,630 |
![]() |
145,646 | -5,969 | $6,618 |
HGV | 145,646 | -5,969 | $6,618 |
![]() |
246,090 | +6,665 | $6,617 |
ZWS | 246,090 | +6,665 | $6,617 |
![]() |
194,643 | +33,612 | $6,602 |
SYF | 194,643 | +33,612 | $6,602 |
![]() |
195,661 | -7,082 | $6,598 |
CAG | 195,661 | -7,082 | $6,598 |
![]() |
20,140 | +495 | $6,581 |
RACE | 20,140 | +495 | $6,581 |
![]() |
225,152 | -5,059 | $6,563 |
CNP | 225,152 | -5,059 | $6,563 |
![]() |
109,301 | +84,328 | $6,558 |
RBA | 109,301 | +84,328 | $6,558 |
![]() |
138,384 | -2,995 | $6,541 |
VTR | 138,384 | -2,995 | $6,541 |
![]() |
827,256 | +827,256 | $6,527 |
NU | 827,256 | +827,256 | $6,527 |
![]() |
118,751 | +3,218 | $6,516 |
UAL | 118,751 | +3,218 | $6,516 |
![]() |
203,063 | -45,492 | $6,470 |
SEM | 203,063 | -45,492 | $6,470 |
![]() |
151,128 | +10,402 | $6,446 |
ABM | 151,128 | +10,402 | $6,446 |
![]() |
141,901 | +46,255 | $6,427 |
CRC | 141,901 | +46,255 | $6,427 |
![]() |
110,364 | -34,028 | $6,424 |
BALL | 110,364 | -34,028 | $6,424 |
![]() |
111,287 | +7,084 | $6,420 |
MTX | 111,287 | +7,084 | $6,420 |
![]() |
142,162 | -14,445 | $6,417 |
ALGM | 142,162 | -14,445 | $6,417 |
![]() |
71,319 | +4,392 | $6,399 |
RPM | 71,319 | +4,392 | $6,399 |
![]() |
10,053 | +3,629 | $6,394 |
COKE | 10,053 | +3,629 | $6,394 |
![]() |
151,010 | +30,752 | $6,371 |
B | 151,010 | +30,752 | $6,371 |
![]() |
361,957 | +7,977 | $6,354 |
STLA | 361,957 | +7,977 | $6,354 |
![]() |
83,701 | -1,447 | $6,348 |
PFG | 83,701 | -1,447 | $6,348 |
![]() |
74,985 | -969,534 | $6,344 |
ETSY | 74,985 | -969,534 | $6,344 |
![]() |
123,403 | -96,073 | $6,305 |
DOCU | 123,403 | -96,073 | $6,305 |
![]() |
29,291 | -153,739 | $6,305 |
IEX | 29,291 | -153,739 | $6,305 |
![]() |
515,825 | -186,973 | $6,303 |
FBP | 515,825 | -186,973 | $6,303 |
![]() |
157,341 | -11,757 | $6,294 |
SEE | 157,341 | -11,757 | $6,294 |
![]() |
21,260 | -2,786 | $6,289 |
ZBRA | 21,260 | -2,786 | $6,289 |
![]() |
133,973 | +12,418 | $6,282 |
SLGN | 133,973 | +12,418 | $6,282 |
![]() |
41,270 | -56,410 | $6,267 |
MAA | 41,270 | -56,410 | $6,267 |
![]() |
302,838 | +17,807 | $6,263 |
INT | 302,838 | +17,807 | $6,263 |
![]() |
46,281 | +6,977 | $6,239 |
BCPC | 46,281 | +6,977 | $6,239 |
![]() |
151,358 | -35,757 | $6,225 |
EQT | 151,358 | -35,757 | $6,225 |
![]() |
43,112 | +252 | $6,189 |
LEA | 43,112 | +252 | $6,189 |
![]() |
236,074 | -6,386 | $6,187 |
FITB | 236,074 | -6,386 | $6,187 |
![]() |
40,128 | -5,198 | $6,176 |
RRX | 40,128 | -5,198 | $6,176 |
![]() |
563,152 | +189,417 | $6,172 |
PR | 563,152 | +189,417 | $6,172 |
![]() |
94,825 | +15,401 | $6,170 |
PCOR | 94,825 | +15,401 | $6,170 |
![]() |
67,075 | -604 | $6,139 |
TKR | 67,075 | -604 | $6,139 |
![]() |
255,435 | +14,122 | $6,118 |
ACAD | 255,435 | +14,122 | $6,118 |
![]() |
167,846 | +19,848 | $6,111 |
YELP | 167,846 | +19,848 | $6,111 |
![]() |
65,012 | +34,000 | $6,105 |
EXAS | 65,012 | +34,000 | $6,105 |
![]() |
78,101 | -52,587 | $5,999 |
OGS | 78,101 | -52,587 | $5,999 |
![]() |
1,163,936 | +949,132 | $5,994 |
HL | 1,163,936 | +949,132 | $5,994 |
![]() |
259,889 | -241,583 | $5,970 |
REET | 259,889 | -241,583 | $5,970 |
![]() |
250,589 | +93,497 | $5,931 |
CNO | 250,589 | +93,497 | $5,931 |
![]() |
85,382 | +1,391 | $5,923 |
BYD | 85,382 | +1,391 | $5,923 |
![]() |
228,014 | +150,213 | $5,917 |
AUB | 228,014 | +150,213 | $5,917 |
![]() |
56,578 | +682 | $5,901 |
GRMN | 56,578 | +682 | $5,901 |
![]() |
566,506 | +88,262 | $5,869 |
DNOW | 566,506 | +88,262 | $5,869 |
![]() |
506,262 | -14,628 | $5,857 |
DNB | 506,262 | -14,628 | $5,857 |
![]() |
128,270 | -16,941 | $5,855 |
BCE | 128,270 | -16,941 | $5,855 |
![]() |
25,345 | +17,843 | $5,855 |
MDGL | 25,345 | +17,843 | $5,855 |
![]() |
217,501 | +203,732 | $5,794 |
FLNC | 217,501 | +203,732 | $5,794 |
![]() |
343,892 | +9,642 | $5,788 |
HST | 343,892 | +9,642 | $5,788 |
![]() |
176,995 | +39,453 | $5,774 |
CYTK | 176,995 | +39,453 | $5,774 |
![]() |
38,879 | -500 | $5,741 |
SJM | 38,879 | -500 | $5,741 |
![]() |
27,311 | -5,362 | $5,736 |
ERIE | 27,311 | -5,362 | $5,736 |
![]() |
79,644 | +79,644 | $5,730 |
FBIN | 79,644 | +79,644 | $5,730 |
![]() |
12,904 | +335 | $5,720 |
SPY | 12,904 | +335 | $5,720 |
![]() |
95,738 | +17,207 | $5,700 |
GMED | 95,738 | +17,207 | $5,700 |
![]() |
33,725 | -12,671 | $5,643 |
JKHY | 33,725 | -12,671 | $5,643 |
![]() |
82,057 | -1,938 | $5,642 |
LNW | 82,057 | -1,938 | $5,642 |
![]() |
477,967 | +66,243 | $5,626 |
SBRA | 477,967 | +66,243 | $5,626 |
![]() |
1,132,580 | +121,710 | $5,618 |
CLNE | 1,132,580 | +121,710 | $5,618 |
![]() |
122,710 | +3,759 | $5,605 |
RCI | 122,710 | +3,759 | $5,605 |
![]() |
217,914 | +45,228 | $5,557 |
AVID | 217,914 | +45,228 | $5,557 |
![]() |
143,671 | -3,260 | $5,543 |
IPG | 143,671 | -3,260 | $5,543 |
![]() |
784,809 | +180,398 | $5,525 |
BCRX | 784,809 | +180,398 | $5,525 |
![]() |
247,371 | -79,322 | $5,504 |
CORT | 247,371 | -79,322 | $5,504 |
![]() |
383,624 | -37,619 | $5,501 |
KTOS | 383,624 | -37,619 | $5,501 |
![]() |
246,382 | -9,271 | $5,435 |
SHYF | 246,382 | -9,271 | $5,435 |
![]() |
86,813 | +634 | $5,427 |
DCI | 86,813 | +634 | $5,427 |
![]() |
36,182 | -8,161 | $5,423 |
AMG | 36,182 | -8,161 | $5,423 |
![]() |
45,535 | -464 | $5,414 |
J | 45,535 | -464 | $5,414 |
![]() |
172,607 | +156,364 | $5,410 |
CNM | 172,607 | +156,364 | $5,410 |
![]() |
32,258 | -102,677 | $5,407 |
AZPN | 32,258 | -102,677 | $5,407 |
![]() |
375,261 | +176,292 | $5,406 |
CNHI | 375,261 | +176,292 | $5,406 |
![]() |
500,925 | -15,907 | $5,400 |
HBAN | 500,925 | -15,907 | $5,400 |
![]() |
210,265 | +80,517 | $5,374 |
AVNS | 210,265 | +80,517 | $5,374 |
![]() |
216,198 | +164,672 | $5,370 |
TGTX | 216,198 | +164,672 | $5,370 |
![]() |
303,793 | +49,317 | $5,365 |
REZI | 303,793 | +49,317 | $5,365 |
![]() |
26,966 | +2,042 | $5,356 |
LECO | 26,966 | +2,042 | $5,356 |
![]() |
89,521 | +10,241 | $5,356 |
TEX | 89,521 | +10,241 | $5,356 |
![]() |
120,924 | -37,491 | $5,345 |
IBOC | 120,924 | -37,491 | $5,345 |
![]() |
71,764 | -1,752 | $5,321 |
NTRS | 71,764 | -1,752 | $5,321 |
![]() |
19,950 | -6,483 | $5,307 |
BLD | 19,950 | -6,483 | $5,307 |
![]() |
75,673 | +11,211 | $5,302 |
ZD | 75,673 | +11,211 | $5,302 |
![]() |
52,073 | +2,745 | $5,293 |
TTC | 52,073 | +2,745 | $5,293 |
![]() |
38,191 | -818 | $5,271 |
CBOE | 38,191 | -818 | $5,271 |
![]() |
54,010 | -3,433 | $5,256 |
CINF | 54,010 | -3,433 | $5,256 |
![]() |
160,327 | -19,559 | $5,241 |
SHOO | 160,327 | -19,559 | $5,241 |
![]() |
200,036 | +60,460 | $5,223 |
PRVA | 200,036 | +60,460 | $5,223 |
![]() |
82,660 | +7,020 | $5,219 |
HQY | 82,660 | +7,020 | $5,219 |
![]() |
46,107 | -1,338 | $5,211 |
THG | 46,107 | -1,338 | $5,211 |
![]() |
22,211 | -665 | $5,204 |
ESS | 22,211 | -665 | $5,204 |
![]() |
64,004 | +42,767 | $5,185 |
CRUS | 64,004 | +42,767 | $5,185 |
![]() |
43,649 | -991 | $5,185 |
PKI | 43,649 | -991 | $5,185 |
![]() |
194,331 | +51,487 | $5,163 |
DKNG | 194,331 | +51,487 | $5,163 |
![]() |
31,300 | -15,778 | $5,152 |
AN | 31,300 | -15,778 | $5,152 |
![]() |
20,760 | -3,367 | $5,152 |
NDSN | 20,760 | -3,367 | $5,152 |
![]() |
164,380 | +164,380 | $5,150 |
CCJ | 164,380 | +164,380 | $5,150 |
![]() |
284,937 | +96,110 | $5,132 |
FHB | 284,937 | +96,110 | $5,132 |
![]() |
67,590 | +23,392 | $5,078 |
GDDY | 67,590 | +23,392 | $5,078 |
![]() |
576,940 | -28,956 | $5,071 |
CHPT | 576,940 | -28,956 | $5,071 |
![]() |
48,637 | -426,824 | $5,056 |
FND | 48,637 | -426,824 | $5,056 |
![]() |
88,089 | -20,004 | $5,055 |
MAS | 88,089 | -20,004 | $5,055 |
![]() |
98,072 | -115,312 | $5,037 |
NFG | 98,072 | -115,312 | $5,037 |
![]() |
125,000 | +19,467 | $5,028 |
HRL | 125,000 | +19,467 | $5,028 |
![]() |
1,235,205 | +418,883 | $5,027 |
MNKD | 1,235,205 | +418,883 | $5,027 |
![]() |
31,005 | -6,430 | $5,018 |
NVO | 31,005 | -6,430 | $5,018 |
![]() |
87,390 | -45,632 | $5,016 |
NATI | 87,390 | -45,632 | $5,016 |
![]() |
115,811 | +3,909 | $4,975 |
UDR | 115,811 | +3,909 | $4,975 |
![]() |
290,851 | +56,174 | $4,971 |
VIRT | 290,851 | +56,174 | $4,971 |
![]() |
483,195 | +386,141 | $4,958 |
JOBY | 483,195 | +386,141 | $4,958 |
![]() |
134,525 | +1,478 | $4,955 |
EVTC | 134,525 | +1,478 | $4,955 |
![]() |
25,762 | -1,695 | $4,948 |
SPSC | 25,762 | -1,695 | $4,948 |
![]() |
303,762 | -14,600 | $4,930 |
ASB | 303,762 | -14,600 | $4,930 |
![]() |
109,101 | -31,747 | $4,908 |
ST | 109,101 | -31,747 | $4,908 |
![]() |
139,126 | +42,457 | $4,899 |
HOG | 139,126 | +42,457 | $4,899 |
![]() |
31,377 | -866 | $4,889 |
JLL | 31,377 | -866 | $4,889 |
![]() |
1,100,798 | +661,451 | $4,877 |
BGCP | 1,100,798 | +661,451 | $4,877 |
![]() |
190,229 | +171,601 | $4,877 |
WNC | 190,229 | +171,601 | $4,877 |
![]() |
41,340 | +8,186 | $4,853 |
KRYS | 41,340 | +8,186 | $4,853 |
![]() |
57,936 | -29,945 | $4,849 |
KMX | 57,936 | -29,945 | $4,849 |
![]() |
85,371 | +37,982 | $4,846 |
NWE | 85,371 | +37,982 | $4,846 |
![]() |
384,042 | +226,791 | $4,816 |
PRMW | 384,042 | +226,791 | $4,816 |
![]() |
1,192,103 | +1,097,284 | $4,792 |
OPEN | 1,192,103 | +1,097,284 | $4,792 |
![]() |
35,823 | -47,809 | $4,763 |
LSI | 35,823 | -47,809 | $4,763 |
![]() |
390,877 | +129,924 | $4,757 |
KREF | 390,877 | +129,924 | $4,757 |
![]() |
275,458 | +48,807 | $4,752 |
SFNC | 275,458 | +48,807 | $4,752 |
![]() |
30,032 | +4,996 | $4,727 |
BURL | 30,032 | +4,996 | $4,727 |
![]() |
188,980 | -15,498 | $4,723 |
UCBI | 188,980 | -15,498 | $4,723 |
![]() |
115,002 | +50,143 | $4,708 |
PBF | 115,002 | +50,143 | $4,708 |
![]() |
322,192 | +3,211 | $4,701 |
ATEN | 322,192 | +3,211 | $4,701 |
![]() |
21,649 | -21,906 | $4,695 |
KRTX | 21,649 | -21,906 | $4,695 |
![]() |
89,182 | -2,383 | $4,680 |
LNT | 89,182 | -2,383 | $4,680 |
![]() |
302,892 | +17,593 | $4,668 |
FA | 302,892 | +17,593 | $4,668 |
![]() |
48,311 | +29,313 | $4,668 |
IWP | 48,311 | +29,313 | $4,668 |
![]() |
193,277 | -8,844 | $4,644 |
PENN | 193,277 | -8,844 | $4,644 |
![]() |
38,886 | -52,795 | $4,624 |
WWD | 38,886 | -52,795 | $4,624 |
![]() |
144,955 | -50,309 | $4,623 |
IGT | 144,955 | -50,309 | $4,623 |
![]() |
237,130 | +39,329 | $4,600 |
STWD | 237,130 | +39,329 | $4,600 |
![]() |
719,375 | +196,240 | $4,582 |
RWT | 719,375 | +196,240 | $4,582 |
![]() |
2,109,434 | +556,035 | $4,577 |
OPK | 2,109,434 | +556,035 | $4,577 |
![]() |
62,708 | -9,046 | $4,554 |
WTFC | 62,708 | -9,046 | $4,554 |
![]() |
1,840,076 | +564,931 | $4,527 |
CERS | 1,840,076 | +564,931 | $4,527 |
![]() |
31,390 | -5,045 | $4,510 |
VMW | 31,390 | -5,045 | $4,510 |
![]() |
275,088 | +45,065 | $4,462 |
NXGN | 275,088 | +45,065 | $4,462 |
![]() |
33,722 | -38,739 | $4,457 |
PKG | 33,722 | -38,739 | $4,457 |
![]() |
130,774 | -5,400 | $4,446 |
FOXA | 130,774 | -5,400 | $4,446 |
![]() |
74,496 | +14,251 | $4,441 |
SEIC | 74,496 | +14,251 | $4,441 |
![]() |
24,719 | +12,402 | $4,426 |
WCC | 24,719 | +12,402 | $4,426 |
![]() |
74,219 | -195,299 | $4,420 |
WRB | 74,219 | -195,299 | $4,420 |
![]() |
350,597 | +34,954 | $4,418 |
MDRX | 350,597 | +34,954 | $4,418 |
![]() |
83,654 | -1,682 | $4,416 |
EWBC | 83,654 | -1,682 | $4,416 |
![]() |
67,011 | -1,723 | $4,412 |
TAP | 67,011 | -1,723 | $4,412 |
![]() |
38,607 | +3,065 | $4,410 |
ELF | 38,607 | +3,065 | $4,410 |
![]() |
190,908 | +33,906 | $4,395 |
PLYM | 190,908 | +33,906 | $4,395 |
![]() |
30,079 | +404 | $4,356 |
AIT | 30,079 | +404 | $4,356 |
![]() |
32,681 | -11,607 | $4,320 |
DKS | 32,681 | -11,607 | $4,320 |
![]() |
131,245 | +121,896 | $4,305 |
VTYX | 131,245 | +121,896 | $4,305 |
![]() |
135,137 | +50,913 | $4,304 |
NBTB | 135,137 | +50,913 | $4,304 |
![]() |
74,184 | +10,815 | $4,300 |
ALE | 74,184 | +10,815 | $4,300 |
![]() |
25,708 | +1,972 | $4,282 |
NXST | 25,708 | +1,972 | $4,282 |
![]() |
34,070 | -8,938 | $4,264 |
WSM | 34,070 | -8,938 | $4,264 |
![]() |
99,368 | -6,970 | $4,253 |
TPR | 99,368 | -6,970 | $4,253 |
![]() |
89,989 | +70,605 | $4,210 |
RRR | 89,989 | +70,605 | $4,210 |
![]() |
209,284 | -4,788 | $4,207 |
PEAK | 209,284 | -4,788 | $4,207 |
![]() |
212,709 | -5,277 | $4,195 |
KIM | 212,709 | -5,277 | $4,195 |
![]() |
110,603 | -2,610 | $4,195 |
WDC | 110,603 | -2,610 | $4,195 |
![]() |
200,892 | +32,432 | $4,164 |
BHLB | 200,892 | +32,432 | $4,164 |
![]() |
417,214 | -39,629 | $4,164 |
VTRS | 417,214 | -39,629 | $4,164 |
![]() |
217,325 | +199,293 | $4,160 |
PWSC | 217,325 | +199,293 | $4,160 |
![]() |
53,172 | -30,667 | $4,159 |
NTR | 53,172 | -30,667 | $4,159 |
![]() |
381,105 | +87,290 | $4,135 |
LADR | 381,105 | +87,290 | $4,135 |
![]() |
50,977 | -2,425 | $4,134 |
HSIC | 50,977 | -2,425 | $4,134 |
![]() |
366,610 | +284,798 | $4,132 |
MAC | 366,610 | +284,798 | $4,132 |
![]() |
536,196 | +496,873 | $4,123 |
PTON | 536,196 | +496,873 | $4,123 |
![]() |
49,114 | -308,071 | $4,112 |
EMN | 49,114 | -308,071 | $4,112 |
![]() |
95,239 | -2,203 | $4,100 |
ARMK | 95,239 | -2,203 | $4,100 |
![]() |
139,512 | -2,511 | $4,097 |
SU | 139,512 | -2,511 | $4,097 |
![]() |
24,786 | +5,935 | $4,079 |
MASI | 24,786 | +5,935 | $4,079 |
![]() |
37,437 | -3,724 | $4,076 |
CPT | 37,437 | -3,724 | $4,076 |
![]() |
331,611 | +49,821 | $4,069 |
EBC | 331,611 | +49,821 | $4,069 |
![]() |
110,181 | +66,427 | $4,065 |
CC | 110,181 | +66,427 | $4,065 |
![]() |
196,428 | -33,423 | $4,062 |
PPBI | 196,428 | -33,423 | $4,062 |
![]() |
58,904 | +51,170 | $4,043 |
AGYS | 58,904 | +51,170 | $4,043 |
![]() |
403,855 | +330,891 | $4,030 |
HOOD | 403,855 | +330,891 | $4,030 |
![]() |
114,836 | -19,619 | $4,019 |
MOS | 114,836 | -19,619 | $4,019 |
![]() |
241,351 | +24,675 | $4,004 |
CNOB | 241,351 | +24,675 | $4,004 |
![]() |
424,618 | +150,117 | $3,962 |
SFL | 424,618 | +150,117 | $3,962 |
![]() |
83,434 | +53,454 | $3,961 |
APOG | 83,434 | +53,454 | $3,961 |
![]() |
199,394 | +47,155 | $3,960 |
CTRE | 199,394 | +47,155 | $3,960 |
![]() |
310,773 | -45,674 | $3,959 |
STNE | 310,773 | -45,674 | $3,959 |
![]() |
210,126 | +73,557 | $3,957 |
MTW | 210,126 | +73,557 | $3,957 |
![]() |
16,350 | -303 | $3,957 |
TFX | 16,350 | -303 | $3,957 |
![]() |
124,230 | -38,859 | $3,952 |
IP | 124,230 | -38,859 | $3,952 |
![]() |
821,562 | +350,283 | $3,952 |
PAYO | 821,562 | +350,283 | $3,952 |
![]() |
181,027 | +24,172 | $3,941 |
NCLH | 181,027 | +24,172 | $3,941 |
![]() |
65,198 | -390 | $3,929 |
BKH | 65,198 | -390 | $3,929 |
![]() |
139,858 | -22,938 | $3,923 |
NTNX | 139,858 | -22,938 | $3,923 |
![]() |
200,183 | -49,752 | $3,912 |
MAT | 200,183 | -49,752 | $3,912 |
![]() |
137,569 | -93,637 | $3,906 |
KMT | 137,569 | -93,637 | $3,906 |
![]() |
123,709 | +23,898 | $3,902 |
VCTR | 123,709 | +23,898 | $3,902 |
![]() |
51,798 | -30,292 | $3,896 |
RHI | 51,798 | -30,292 | $3,896 |
![]() |
413,717 | +70,410 | $3,893 |
CXW | 413,717 | +70,410 | $3,893 |
![]() |
162,788 | -143,097 | $3,892 |
HIW | 162,788 | -143,097 | $3,892 |
![]() |
582,142 | +15,371 | $3,889 |
HOUS | 582,142 | +15,371 | $3,889 |
![]() |
10,241 | +2,573 | $3,883 |
BIO | 10,241 | +2,573 | $3,883 |
![]() |
16,948 | +1,327 | $3,875 |
CAR | 16,948 | +1,327 | $3,875 |
![]() |
154,855 | -48,493 | $3,873 |
X | 154,855 | -48,493 | $3,873 |
![]() |
32,568 | -1,246 | $3,867 |
AFG | 32,568 | -1,246 | $3,867 |
![]() |
256,283 | +132,839 | $3,867 |
PRA | 256,283 | +132,839 | $3,867 |
![]() |
130,515 | -1,237 | $3,863 |
FLR | 130,515 | -1,237 | $3,863 |
![]() |
497,863 | -43,555 | $3,858 |
VLY | 497,863 | -43,555 | $3,858 |
![]() |
933,071 | +323,531 | $3,844 |
VMEO | 933,071 | +323,531 | $3,844 |
![]() |
59,682 | +24,708 | $3,840 |
BERY | 59,682 | +24,708 | $3,840 |
![]() |
61,926 | -1,166 | $3,831 |
STX | 61,926 | -1,166 | $3,831 |
![]() |
20,535 | -14,088 | $3,828 |
EXP | 20,535 | -14,088 | $3,828 |
![]() |
36,071 | +120 | $3,822 |
INGR | 36,071 | +120 | $3,822 |
![]() |
53,132 | +40,969 | $3,818 |
AXSM | 53,132 | +40,969 | $3,818 |
![]() |
52,444 | -10,707 | $3,817 |
AOS | 52,444 | -10,707 | $3,817 |
![]() |
56,992 | -2,252 | $3,817 |
CDAY | 56,992 | -2,252 | $3,817 |
![]() |
92,477 | +83,202 | $3,816 |
VSAT | 92,477 | +83,202 | $3,816 |
![]() |
15,831 | +134 | $3,806 |
ABG | 15,831 | +134 | $3,806 |
![]() |
37,644 | +2,605 | $3,782 |
DVA | 37,644 | +2,605 | $3,782 |
![]() |
66,986 | -2,326 | $3,782 |
YUMC | 66,986 | -2,326 | $3,782 |
![]() |
127,337 | -34,923 | $3,744 |
RRC | 127,337 | -34,923 | $3,744 |
![]() |
90,753 | +3,890 | $3,733 |
IART | 90,753 | +3,890 | $3,733 |
![]() |
42,623 | +729 | $3,720 |
MLI | 42,623 | +729 | $3,720 |
![]() |
164,648 | +61,969 | $3,716 |
TOST | 164,648 | +61,969 | $3,716 |
![]() |
275,330 | +230,901 | $3,700 |
CPRX | 275,330 | +230,901 | $3,700 |
![]() |
136,642 | +41,317 | $3,692 |
HUN | 136,642 | +41,317 | $3,692 |
![]() |
28,016 | -878 | $3,682 |
AGCO | 28,016 | -878 | $3,682 |
![]() |
88,926 | +12,318 | $3,674 |
NE | 88,926 | +12,318 | $3,674 |
![]() |
90,851 | -7,404 | $3,665 |
TNL | 90,851 | -7,404 | $3,665 |
![]() |
188,047 | +39,480 | $3,664 |
TU | 188,047 | +39,480 | $3,664 |
![]() |
57,329 | -2,806 | $3,649 |
SWX | 57,329 | -2,806 | $3,649 |
![]() |
29,513 | -3,190 | $3,648 |
EVR | 29,513 | -3,190 | $3,648 |
![]() |
43,397 | +1,219 | $3,630 |
MMSI | 43,397 | +1,219 | $3,630 |
![]() |
33,128 | -831 | $3,615 |
AMN | 33,128 | -831 | $3,615 |
![]() |
32,595 | -1,245 | $3,573 |
GL | 32,595 | -1,245 | $3,573 |
![]() |
57,584 | -691 | $3,557 |
REG | 57,584 | -691 | $3,557 |
![]() |
2,701 | +384 | $3,556 |
TPL | 2,701 | +384 | $3,556 |
![]() |
34,723 | -2,030 | $3,543 |
QRVO | 34,723 | -2,030 | $3,543 |
![]() |
43,448 | -526 | $3,539 |
PNW | 43,448 | -526 | $3,539 |
![]() |
113,707 | -176 | $3,529 |
CHX | 113,707 | -176 | $3,529 |
![]() |
9,050 | UNCH | $3,527 |
ARGX | 9,050 | UNCH | $3,527 |
![]() |
76,396 | +19,219 | $3,524 |
RARE | 76,396 | +19,219 | $3,524 |
![]() |
74,809 | +54,970 | $3,518 |
SAGE | 74,809 | +54,970 | $3,518 |
![]() |
162,827 | -38,691 | $3,509 |
BKU | 162,827 | -38,691 | $3,509 |
![]() |
13,640 | -10,921 | $3,499 |
CSL | 13,640 | -10,921 | $3,499 |
![]() |
58,333 | -2,918 | $3,481 |
SF | 58,333 | -2,918 | $3,481 |
![]() |
406,011 | +54,251 | $3,459 |
AIV | 406,011 | +54,251 | $3,459 |
![]() |
19,159 | +1,995 | $3,443 |
GLOB | 19,159 | +1,995 | $3,443 |
![]() |
20,964 | +550 | $3,442 |
FIX | 20,964 | +550 | $3,442 |
![]() |
241,202 | +113,614 | $3,435 |
AMBC | 241,202 | +113,614 | $3,435 |
![]() |
167,735 | +44,548 | $3,434 |
JWN | 167,735 | +44,548 | $3,434 |
![]() |
66,010 | -5,693 | $3,413 |
KBH | 66,010 | -5,693 | $3,413 |
![]() |
70,462 | +619 | $3,407 |
FIZZ | 70,462 | +619 | $3,407 |
![]() |
131,496 | -14,252 | $3,395 |
NMIH | 131,496 | -14,252 | $3,395 |
![]() |
48,893 | -26,475 | $3,380 |
PDD | 48,893 | -26,475 | $3,380 |
![]() |
14,848 | -2,660 | $3,379 |
HII | 14,848 | -2,660 | $3,379 |
![]() |
71,689 | -75,916 | $3,355 |
ESNT | 71,689 | -75,916 | $3,355 |
![]() |
129,862 | -57,565 | $3,349 |
PLAB | 129,862 | -57,565 | $3,349 |
![]() |
127,355 | -50,923 | $3,343 |
VST | 127,355 | -50,923 | $3,343 |
![]() |
39,316 | -3,431 | $3,341 |
PVH | 39,316 | -3,431 | $3,341 |
![]() |
50,939 | +6,574 | $3,340 |
TREX | 50,939 | +6,574 | $3,340 |
![]() |
$3,324 | ||
UHAL.B | 36,624 | +36,624 | $1,856 |
UHAL | 26,544 | +26,544 | $1,468 |
![]() |
27,030 | +67 | $3,317 |
VAC | 27,030 | +67 | $3,317 |
![]() |
242,168 | +30,584 | $3,313 |
GT | 242,168 | +30,584 | $3,313 |
![]() |
72,320 | -2,814 | $3,306 |
CPB | 72,320 | -2,814 | $3,306 |
![]() |
29,540 | +452 | $3,292 |
AEIS | 29,540 | +452 | $3,292 |
![]() |
104,138 | -33,398 | $3,285 |
SQSP | 104,138 | -33,398 | $3,285 |
![]() |
68,243 | +55,199 | $3,253 |
SAH | 68,243 | +55,199 | $3,253 |
![]() |
50,150 | -56,023 | $3,239 |
GFS | 50,150 | -56,023 | $3,239 |
![]() |
24,702 | +9,047 | $3,223 |
SUI | 24,702 | +9,047 | $3,223 |
![]() |
62,582 | -674 | $3,219 |
LIVN | 62,582 | -674 | $3,219 |
![]() |
54,905 | +387 | $3,187 |
SE | 54,905 | +387 | $3,187 |
![]() |
198,206 | +51,107 | $3,181 |
M | 198,206 | +51,107 | $3,181 |
![]() |
22,143 | +522 | $3,150 |
MTH | 22,143 | +522 | $3,150 |
![]() |
83,952 | -2,575 | $3,139 |
NRG | 83,952 | -2,575 | $3,139 |
![]() |
58,135 | -168,014 | $3,129 |
BL | 58,135 | -168,014 | $3,129 |
![]() |
70,532 | +2,910 | $3,120 |
ATI | 70,532 | +2,910 | $3,120 |
![]() |
289,850 | -8,494 | $3,110 |
UDMY | 289,850 | -8,494 | $3,110 |
![]() |
363,441 | +322,279 | $3,104 |
ZETA | 363,441 | +322,279 | $3,104 |
![]() |
5,724 | +2,070 | $3,101 |
CHE | 5,724 | +2,070 | $3,101 |
![]() |
16,020 | +1,656 | $3,084 |
LSTR | 16,020 | +1,656 | $3,084 |
![]() |
16,737 | +3,362 | $3,074 |
CW | 16,737 | +3,362 | $3,074 |
![]() |
48,534 | -3,263 | $3,058 |
BJ | 48,534 | -3,263 | $3,058 |
![]() |
325,314 | +273,551 | $3,058 |
HIMS | 325,314 | +273,551 | $3,058 |
![]() |
291,326 | -8,921 | $3,057 |
DB | 291,326 | -8,921 | $3,057 |
![]() |
50,990 | +25,925 | $3,057 |
IMCR | 50,990 | +25,925 | $3,057 |
![]() |
277,685 | -28,471 | $3,046 |
ZUO | 277,685 | -28,471 | $3,046 |
![]() |
9,861 | +277 | $3,042 |
SAM | 9,861 | +277 | $3,042 |
![]() |
33,658 | +387 | $3,041 |
BCC | 33,658 | +387 | $3,041 |
![]() |
43,825 | -3,323 | $3,040 |
CIVI | 43,825 | -3,323 | $3,040 |
![]() |
86,008 | +35,989 | $3,037 |
CFLT | 86,008 | +35,989 | $3,037 |
![]() |
52,882 | +30,920 | $3,032 |
MORF | 52,882 | +30,920 | $3,032 |
![]() |
21,568 | +80 | $3,023 |
IBP | 21,568 | +80 | $3,023 |
![]() |
170,554 | -6,100 | $3,022 |
CNX | 170,554 | -6,100 | $3,022 |
![]() |
79,288 | -821 | $3,018 |
OVV | 79,288 | -821 | $3,018 |
![]() |
127,658 | -135,235 | $3,005 |
EPRT | 127,658 | -135,235 | $3,005 |
![]() |
106,322 | +88,558 | $2,999 |
ZNTL | 106,322 | +88,558 | $2,999 |
![]() |
323,291 | -29,189 | $2,987 |
KEY | 323,291 | -29,189 | $2,987 |
![]() |
374,317 | +93,120 | $2,976 |
ARKO | 374,317 | +93,120 | $2,976 |
![]() |
79,286 | -1,393 | $2,973 |
BBWI | 79,286 | -1,393 | $2,973 |
![]() |
42,752 | +36,632 | $2,951 |
LEGN | 42,752 | +36,632 | $2,951 |
![]() |
73,712 | -28,775 | $2,950 |
XRAY | 73,712 | -28,775 | $2,950 |
![]() |
51,149 | -1,008 | $2,946 |
BXP | 51,149 | -1,008 | $2,946 |
![]() |
239,804 | +36,482 | $2,942 |
CSTR | 239,804 | +36,482 | $2,942 |
![]() |
112,640 | -659 | $2,934 |
EXTR | 112,640 | -659 | $2,934 |
![]() |
184,431 | -1,655,094 | $2,934 |
PARA | 184,431 | -1,655,094 | $2,934 |
![]() |
45,155 | -1,137 | $2,925 |
HAS | 45,155 | -1,137 | $2,925 |
![]() |
113,628 | +94,355 | $2,918 |
VECO | 113,628 | +94,355 | $2,918 |
![]() |
100,937 | +87,851 | $2,899 |
SNDR | 100,937 | +87,851 | $2,899 |
![]() |
239,877 | -10,317 | $2,898 |
LZ | 239,877 | -10,317 | $2,898 |
![]() |
71,992 | +1,808 | $2,893 |
KROS | 71,992 | +1,808 | $2,893 |
![]() |
1,652,033 | +726,742 | $2,891 |
ME | 1,652,033 | +726,742 | $2,891 |
![]() |
47,691 | -165,706 | $2,890 |
SSNC | 47,691 | -165,706 | $2,890 |
![]() |
151,071 | +135,276 | $2,884 |
ESMT | 151,071 | +135,276 | $2,884 |
![]() |
71,442 | -141,536 | $2,869 |
OZK | 71,442 | -141,536 | $2,869 |
![]() |
123,316 | +99,528 | $2,857 |
YOU | 123,316 | +99,528 | $2,857 |
![]() |
42,640 | -10,398 | $2,852 |
ELS | 42,640 | -10,398 | $2,852 |
![]() |
90,169 | +2,259 | $2,852 |
SM | 90,169 | +2,259 | $2,852 |
![]() |
145,750 | +3,250 | $2,842 |
NWSA | 145,750 | +3,250 | $2,842 |
![]() |
105,706 | -1,975 | $2,823 |
BEN | 105,706 | -1,975 | $2,823 |
![]() |
128,041 | +48,254 | $2,817 |
BRX | 128,041 | +48,254 | $2,817 |
![]() |
52,957 | +5,345 | $2,816 |
ALK | 52,957 | +5,345 | $2,816 |
![]() |
15,219 | -3,046 | $2,812 |
EME | 15,219 | -3,046 | $2,812 |
![]() |
18,794 | -637 | $2,796 |
WHR | 18,794 | -637 | $2,796 |
![]() |
77,626 | +45,670 | $2,788 |
OGE | 77,626 | +45,670 | $2,788 |
![]() |
18,951 | -261 | $2,773 |
NSIT | 18,951 | -261 | $2,773 |
![]() |
27,435 | +17,600 | $2,768 |
NVS | 27,435 | +17,600 | $2,768 |
![]() |
38,512 | +808 | $2,754 |
FUL | 38,512 | +808 | $2,754 |
![]() |
286,196 | +269,787 | $2,753 |
HDSN | 286,196 | +269,787 | $2,753 |
![]() |
31,708 | -21,108 | $2,747 |
BC | 31,708 | -21,108 | $2,747 |
![]() |
130,618 | +21,422 | $2,734 |
SNDX | 130,618 | +21,422 | $2,734 |
![]() |
48,215 | +8,589 | $2,731 |
PNFP | 48,215 | +8,589 | $2,731 |
![]() |
2,526,973 | +234,341 | $2,729 |
GSAT | 2,526,973 | +234,341 | $2,729 |
![]() |
33,041 | -260,907 | $2,724 |
FIVN | 33,041 | -260,907 | $2,724 |
![]() |
62,239 | -97,266 | $2,699 |
CTLT | 62,239 | -97,266 | $2,699 |
![]() |
224,283 | -703,209 | $2,685 |
PTEN | 224,283 | -703,209 | $2,685 |
![]() |
94,124 | +44,670 | $2,682 |
FFIN | 94,124 | +44,670 | $2,682 |
![]() |
36,404 | +84 | $2,682 |
OMCL | 36,404 | +84 | $2,682 |
![]() |
27,482 | +623 | $2,659 |
FRT | 27,482 | +623 | $2,659 |
![]() |
227,971 | -86,258 | $2,644 |
PLTK | 227,971 | -86,258 | $2,644 |
![]() |
485,721 | +84,245 | $2,631 |
ICL | 485,721 | +84,245 | $2,631 |
![]() |
63,981 | +63,981 | $2,620 |
CAVA | 63,981 | +63,981 | $2,620 |
![]() |
14,219 | +616 | $2,618 |
NOVT | 14,219 | +616 | $2,618 |
![]() |
21,344 | +411 | $2,589 |
JBT | 21,344 | +411 | $2,589 |
![]() |
67,140 | UNCH | $2,585 |
XENE | 67,140 | UNCH | $2,585 |
![]() |
24,890 | +15,312 | $2,569 |
LOPE | 24,890 | +15,312 | $2,569 |
![]() |
50,697 | -13,806 | $2,567 |
COOP | 50,697 | -13,806 | $2,567 |
![]() |
87,551 | +14,182 | $2,565 |
OBNK | 87,551 | +14,182 | $2,565 |
![]() |
254,328 | +254,328 | $2,564 |
ROIV | 254,328 | +254,328 | $2,564 |
![]() |
36,822 | -3,906 | $2,548 |
GMS | 36,822 | -3,906 | $2,548 |
![]() |
16,547 | +291 | $2,545 |
CHRD | 16,547 | +291 | $2,545 |
![]() |
155,433 | +30,410 | $2,540 |
PFS | 155,433 | +30,410 | $2,540 |
![]() |
27,419 | +2,179 | $2,536 |
DIOD | 27,419 | +2,179 | $2,536 |
![]() |
18,970 | -1,619 | $2,533 |
NPO | 18,970 | -1,619 | $2,533 |
![]() |
12,809 | +4,362 | $2,533 |
PRI | 12,809 | +4,362 | $2,533 |
![]() |
572,689 | +523,442 | $2,520 |
CYH | 572,689 | +523,442 | $2,520 |
![]() |
132,895 | +95,777 | $2,501 |
RELY | 132,895 | +95,777 | $2,501 |
![]() |
21,145 | -17,664 | $2,494 |
MTZ | 21,145 | -17,664 | $2,494 |
![]() |
71,594 | +27,304 | $2,494 |
NSA | 71,594 | +27,304 | $2,494 |
![]() |
382,285 | +339,927 | $2,489 |
INN | 382,285 | +339,927 | $2,489 |
![]() |
347,518 | +38,850 | $2,488 |
GEO | 347,518 | +38,850 | $2,488 |
![]() |
11,932 | -102 | $2,482 |
ESLT | 11,932 | -102 | $2,482 |
![]() |
147,504 | -7,860 | $2,480 |
IVZ | 147,504 | -7,860 | $2,480 |
![]() |
30,676 | +16,795 | $2,477 |
CNXC | 30,676 | +16,795 | $2,477 |
![]() |
93,975 | +93,975 | $2,474 |
MRUS | 93,975 | +93,975 | $2,474 |
![]() |
16,733 | +465 | $2,469 |
BMI | 16,733 | +465 | $2,469 |
![]() |
31,686 | +451 | $2,463 |
SHAK | 31,686 | +451 | $2,463 |
![]() |
327,937 | +273,794 | $2,456 |
ESRT | 327,937 | +273,794 | $2,456 |
![]() |
13,172 | -700 | $2,449 |
WIRE | 13,172 | -700 | $2,449 |
![]() |
46,462 | -211 | $2,443 |
STAA | 46,462 | -211 | $2,443 |
![]() |
59,496 | +5,764 | $2,441 |
IONS | 59,496 | +5,764 | $2,441 |
![]() |
37,788 | +10,189 | $2,441 |
SCI | 37,788 | +10,189 | $2,441 |
![]() |
46,237 | +1,640 | $2,435 |
CMC | 46,237 | +1,640 | $2,435 |
![]() |
74,944 | +47,276 | $2,435 |
SILK | 74,944 | +47,276 | $2,435 |
![]() |
148,338 | -207,619 | $2,433 |
RVLV | 148,338 | -207,619 | $2,433 |
![]() |
149,764 | +1,799 | $2,432 |
TGNA | 149,764 | +1,799 | $2,432 |
![]() |
17,738 | -4,822 | $2,421 |
RLI | 17,738 | -4,822 | $2,421 |
![]() |
9,917 | -790 | $2,419 |
CASY | 9,917 | -790 | $2,419 |
![]() |
67,385 | -4,365 | $2,415 |
UNVR | 67,385 | -4,365 | $2,415 |
![]() |
40,535 | +618 | $2,409 |
PBH | 40,535 | +618 | $2,409 |
![]() |
194,371 | +128,967 | $2,404 |
FMNB | 194,371 | +128,967 | $2,404 |
![]() |
145,055 | -101,142 | $2,404 |
PATH | 145,055 | -101,142 | $2,404 |
![]() |
89,653 | -22,311 | $2,385 |
SPNS | 89,653 | -22,311 | $2,385 |
![]() |
42,663 | +8,235 | $2,382 |
TXG | 42,663 | +8,235 | $2,382 |
![]() |
15,093 | -4,884 | $2,381 |
SLAB | 15,093 | -4,884 | $2,381 |
![]() |
72,282 | -7,051 | $2,372 |
AXTA | 72,282 | -7,051 | $2,372 |
![]() |
41,533 | -59,280 | $2,368 |
FAF | 41,533 | -59,280 | $2,368 |
![]() |
17,091 | -27,774 | $2,367 |
SSD | 17,091 | -27,774 | $2,367 |
![]() |
24,439 | -18,133 | $2,345 |
ACWI | 24,439 | -18,133 | $2,345 |
![]() |
11,945 | +2,574 | $2,342 |
MORN | 11,945 | +2,574 | $2,342 |
![]() |
71,539 | +37,226 | $2,341 |
RNG | 71,539 | +37,226 | $2,341 |
![]() |
44,632 | -3,237 | $2,326 |
AEL | 44,632 | -3,237 | $2,326 |
![]() |
175,518 | +1,679 | $2,320 |
SITC | 175,518 | +1,679 | $2,320 |
![]() |
36,141 | +4,978 | $2,317 |
ESTC | 36,141 | +4,978 | $2,317 |
![]() |
1,675 | -1,002 | $2,317 |
MKL | 1,675 | -1,002 | $2,317 |
![]() |
8,963 | -1,952 | $2,313 |
GPI | 8,963 | -1,952 | $2,313 |
![]() |
21,283 | +693 | $2,309 |
FOXF | 21,283 | +693 | $2,309 |
![]() |
24,053 | +1,126 | $2,308 |
SIGI | 24,053 | +1,126 | $2,308 |
![]() |
23,712 | +849 | $2,301 |
UFPI | 23,712 | +849 | $2,301 |
![]() |
141,312 | +46,389 | $2,299 |
LAND | 141,312 | +46,389 | $2,299 |
![]() |
1,782 | -436 | $2,287 |
FCNCA | 1,782 | -436 | $2,287 |
![]() |
39,372 | +22,935 | $2,281 |
OLLI | 39,372 | +22,935 | $2,281 |
![]() |
32,011 | +7,855 | $2,277 |
PDCE | 32,011 | +7,855 | $2,277 |
![]() |
313,379 | -224,547 | $2,263 |
UAA | 313,379 | -224,547 | $2,263 |
![]() |
101,246 | +2,841 | $2,262 |
KRG | 101,246 | +2,841 | $2,262 |
![]() |
393,013 | -37,553 | $2,260 |
ALHC | 393,013 | -37,553 | $2,260 |
![]() |
88,370 | +7,775 | $2,255 |
BCYC | 88,370 | +7,775 | $2,255 |
![]() |
8,191 | -3,674 | $2,254 |
IWF | 8,191 | -3,674 | $2,254 |
![]() |
40,321 | -1,192 | $2,250 |
AGO | 40,321 | -1,192 | $2,250 |
![]() |
82,556 | +3,873 | $2,250 |
APG | 82,556 | +3,873 | $2,250 |
![]() |
45,382 | -4,227 | $2,248 |
KFY | 45,382 | -4,227 | $2,248 |
![]() |
61,381 | +1,384 | $2,246 |
SMPL | 61,381 | +1,384 | $2,246 |
![]() |
235,620 | +140,253 | $2,245 |
CLVT | 235,620 | +140,253 | $2,245 |
![]() |
34,344 | -19,626 | $2,234 |
KBR | 34,344 | -19,626 | $2,234 |
![]() |
116,681 | -2,956 | $2,227 |
VFC | 116,681 | -2,956 | $2,227 |
![]() |
12,230 | -1,992 | $2,227 |
WEX | 12,230 | -1,992 | $2,227 |
![]() |
153,840 | +126,845 | $2,217 |
NABL | 153,840 | +126,845 | $2,217 |
![]() |
49,207 | -3,036 | $2,195 |
DINO | 49,207 | -3,036 | $2,195 |
![]() |
14,847 | -532 | $2,195 |
MIDD | 14,847 | -532 | $2,195 |
![]() |
39,050 | +317 | $2,192 |
CRS | 39,050 | +317 | $2,192 |
![]() |
138,475 | +1,264 | $2,177 |
OUT | 138,475 | +1,264 | $2,177 |
![]() |
210,585 | +171,044 | $2,165 |
GNL | 210,585 | +171,044 | $2,165 |
![]() |
15,765 | -6,160 | $2,158 |
BIDU | 15,765 | -6,160 | $2,158 |
![]() |
54,689 | -209,348 | $2,151 |
ISEE | 54,689 | -209,348 | $2,151 |
![]() |
80,084 | -95,505 | $2,151 |
ZION | 80,084 | -95,505 | $2,151 |
![]() |
31,684 | -33,872 | $2,151 |
ZM | 31,684 | -33,872 | $2,151 |
![]() |
27,655 | -325 | $2,150 |
MATX | 27,655 | -325 | $2,150 |
![]() |
495,623 | +420,546 | $2,116 |
CHRS | 495,623 | +420,546 | $2,116 |
![]() |
79,094 | -2,311 | $2,113 |
DXC | 79,094 | -2,311 | $2,113 |
![]() |
186,025 | -48,037 | $2,104 |
YEXT | 186,025 | -48,037 | $2,104 |
![]() |
26,588 | -4,260 | $2,102 |
TOL | 26,588 | -4,260 | $2,102 |
![]() |
75,053 | UNCH | $2,080 |
IOT | 75,053 | UNCH | $2,080 |
![]() |
52,123 | -39,003 | $2,080 |
WTRG | 52,123 | -39,003 | $2,080 |
![]() |
15,968 | +410 | $2,074 |
FN | 15,968 | +410 | $2,074 |
![]() |
502,031 | +447,143 | $2,068 |
ACHR | 502,031 | +447,143 | $2,068 |
![]() |
24,282 | +7,564 | $2,063 |
SPXC | 24,282 | +7,564 | $2,063 |
![]() |
19,925 | -11,488 | $2,062 |
THO | 19,925 | -11,488 | $2,062 |
![]() |
30,554 | -141,077 | $2,061 |
PLNT | 30,554 | -141,077 | $2,061 |
![]() |
75,967 | -2,425 | $2,059 |
FL | 75,967 | -2,425 | $2,059 |
![]() |
122,437 | -2,747 | $2,052 |
CLF | 122,437 | -2,747 | $2,052 |
![]() |
118,276 | +45,569 | $2,051 |
AGL | 118,276 | +45,569 | $2,051 |
![]() |
28,317 | +603 | $2,042 |
ITRI | 28,317 | +603 | $2,042 |
![]() |
159,204 | +1,292 | $2,039 |
VGR | 159,204 | +1,292 | $2,039 |
![]() |
52,251 | +20,750 | $2,034 |
DV | 52,251 | +20,750 | $2,034 |
![]() |
53,815 | +2,183 | $2,028 |
AGR | 53,815 | +2,183 | $2,028 |
![]() |
405,648 | +3,362 | $2,028 |
GNW | 405,648 | +3,362 | $2,028 |
![]() |
185,865 | -59,423 | $2,022 |
LIND | 185,865 | -59,423 | $2,022 |
![]() |
63,537 | -136,470 | $2,005 |
MXL | 63,537 | -136,470 | $2,005 |
![]() |
10,276 | +5,030 | $2,003 |
KWR | 10,276 | +5,030 | $2,003 |
![]() |
6,101 | +1,280 | $1,989 |
LII | 6,101 | +1,280 | $1,989 |
![]() |
657,938 | +52,177 | $1,987 |
GLT | 657,938 | +52,177 | $1,987 |
![]() |
10,647 | -1,422 | $1,986 |
RNR | 10,647 | -1,422 | $1,986 |
![]() |
99,128 | -154,503 | $1,984 |
NLY | 99,128 | -154,503 | $1,984 |
![]() |
26,336 | -6,871 | $1,983 |
FWONK | 26,336 | -6,871 | $1,983 |
![]() |
10,415 | -1,644 | $1,981 |
FCN | 10,415 | -1,644 | $1,981 |
![]() |
29,924 | +1,326 | $1,969 |
SSB | 29,924 | +1,326 | $1,969 |
![]() |
13,678 | -32,597 | $1,959 |
ARW | 13,678 | -32,597 | $1,959 |
![]() |
19,246 | -96,560 | $1,957 |
WK | 19,246 | -96,560 | $1,957 |
![]() |
49,397 | +2,842 | $1,954 |
EEM | 49,397 | +2,842 | $1,954 |
![]() |
30,230 | +997 | $1,948 |
CCEP | 30,230 | +997 | $1,948 |
![]() |
11,865 | -5,736 | $1,943 |
TTEK | 11,865 | -5,736 | $1,943 |
![]() |
59,113 | -175,316 | $1,942 |
TPH | 59,113 | -175,316 | $1,942 |
![]() |
43,113 | +9,992 | $1,935 |
RYAN | 43,113 | +9,992 | $1,935 |
![]() |
45,558 | -631 | $1,930 |
CMA | 45,558 | -631 | $1,930 |
![]() |
24,613 | -38,761 | $1,928 |
TRU | 24,613 | -38,761 | $1,928 |
![]() |
31,923 | -66,317 | $1,919 |
TRNO | 31,923 | -66,317 | $1,919 |
![]() |
29,271 | +3,122 | $1,910 |
SIG | 29,271 | +3,122 | $1,910 |
![]() |
160,575 | -580 | $1,901 |
SNAP | 160,575 | -580 | $1,901 |
![]() |
18,271 | -326 | $1,885 |
MHK | 18,271 | -326 | $1,885 |
![]() |
100,625 | +89,667 | $1,882 |
RAPT | 100,625 | +89,667 | $1,882 |
![]() |
89,489 | +22,216 | $1,874 |
MDU | 89,489 | +22,216 | $1,874 |
![]() |
86,105 | +7,007 | $1,873 |
NEOG | 86,105 | +7,007 | $1,873 |
![]() |
209,749 | +63,063 | $1,858 |
JBLU | 209,749 | +63,063 | $1,858 |
![]() |
16,491 | +6,792 | $1,855 |
SAIC | 16,491 | +6,792 | $1,855 |
![]() |
22,975 | -7,493 | $1,841 |
LBRDK | 22,975 | -7,493 | $1,841 |
![]() |
88,179 | -4,346 | $1,835 |
OGN | 88,179 | -4,346 | $1,835 |
![]() |
61,887 | -94,714 | $1,831 |
ARNC | 61,887 | -94,714 | $1,831 |
![]() |
32,957 | +4,502 | $1,831 |
KNX | 32,957 | +4,502 | $1,831 |
![]() |
21,969 | -5,815 | $1,829 |
TRTN | 21,969 | -5,815 | $1,829 |
![]() |
15,359 | +285 | $1,828 |
CPK | 15,359 | +285 | $1,828 |
![]() |
15,884 | -763 | $1,823 |
RGLD | 15,884 | -763 | $1,823 |
![]() |
14,094 | +537 | $1,814 |
GATX | 14,094 | +537 | $1,814 |
![]() |
51,174 | +618 | $1,814 |
HP | 51,174 | +618 | $1,814 |
![]() |
38,441 | +1,059 | $1,814 |
NJR | 38,441 | +1,059 | $1,814 |
![]() |
19,121 | +1,016 | $1,813 |
AAON | 19,121 | +1,016 | $1,813 |
![]() |
56,983 | -29,153 | $1,802 |
ACLX | 56,983 |