Entity | Amount | Change
09/30/2023 to 12/31/2023 |
Position Size ($ in 1000's) |
---|---|---|---|
MICROSOFT CORP. | 3,729,473 | +21,710 | $1,402,431 |
MSFT | 3,729,473 | +21,710 | $1,402,431 |
APPLE INC. | 6,280,849 | -265,086 | $1,209,251 |
AAPL | 6,280,849 | -265,086 | $1,209,251 |
AMAZON.COM INC | 4,746,060 | -173,059 | $721,116 |
AMZN | 4,746,060 | -173,059 | $721,116 |
NVIDIA CORP | 1,301,885 | -36,488 | $644,719 |
NVDA | 1,301,885 | -36,488 | $644,719 |
META PLATFORMS INC | 1,253,477 | -75,662 | $443,680 |
META | 1,253,477 | -75,662 | $443,680 |
ALPHABET INC CL C | 2,697,256 | -152,987 | $380,124 |
GOOG | 2,697,256 | -152,987 | $380,124 |
ALPHABET INC | 2,560,020 | -76,514 | $357,609 |
GOOGL | 2,560,020 | -76,514 | $357,609 |
UNITEDHEALTH GROUP INC | 622,225 | -12,498 | $327,582 |
UNH | 622,225 | -12,498 | $327,582 |
MASTERCARD INC CLASS A | 760,456 | -1,648 | $324,342 |
MA | 760,456 | -1,648 | $324,342 |
ELI LILLY AND COMPANY | 469,531 | -19,547 | $273,699 |
LLY | 469,531 | -19,547 | $273,699 |
SERVICENOW INC | 338,935 | -15,134 | $239,454 |
NOW | 338,935 | -15,134 | $239,454 |
JPMORGAN CHASE AND CO. | 1,397,598 | -57,256 | $237,731 |
JPM | 1,397,598 | -57,256 | $237,731 |
BERKSHIRE HATHAWAY INC. CLASS B | $227,788 | ||
BRK.B | 638,671 | -29,236 | $227,788 |
TESLA INC | 910,920 | -27,635 | $226,345 |
TSLA | 910,920 | -27,635 | $226,345 |
EXXON MOBIL CORPORATION | 2,191,577 | -31,217 | $219,113 |
XOM | 2,191,577 | -31,217 | $219,113 |
BROADCOM LTD | 193,476 | +38,714 | $215,967 |
AVGO | 193,476 | +38,714 | $215,967 |
JOHNSON AND JOHNSON | 1,158,797 | -61,281 | $181,629 |
JNJ | 1,158,797 | -61,281 | $181,629 |
MERCK AND CO INC | 1,632,832 | -33,377 | $178,011 |
MRK | 1,632,832 | -33,377 | $178,011 |
PROLOGIS INC. | 1,204,375 | -16,259 | $160,543 |
PLD | 1,204,375 | -16,259 | $160,543 |
WALMART INC | 977,071 | -111,748 | $154,035 |
WMT | 977,071 | -111,748 | $154,035 |
COSTCO WHOLESALE CORP. | 221,569 | +17,581 | $146,253 |
COST | 221,569 | +17,581 | $146,253 |
INTUIT INC. | 232,531 | -7,978 | $145,338 |
INTU | 232,531 | -7,978 | $145,338 |
HOME DEPOT INC. | 413,205 | -19,627 | $143,196 |
HD | 413,205 | -19,627 | $143,196 |
VISA INC CLASS A | 547,766 | -24,484 | $142,610 |
V | 547,766 | -24,484 | $142,610 |
GOLUB CAPITAL BDC INC | 9,302,722 | -1,850,801 | $140,471 |
GBDC | 9,302,722 | -1,850,801 | $140,471 |
ADOBE SYSTEMS INC. | 227,705 | -8,040 | $135,848 |
ADBE | 227,705 | -8,040 | $135,848 |
PROCTER AND GAMBLE CO | 856,621 | -39,398 | $125,529 |
PG | 856,621 | -39,398 | $125,529 |
CHEVRON CORP. | 836,391 | -59,003 | $124,756 |
CVX | 836,391 | -59,003 | $124,756 |
THERMO FISHER SCIENTIFIC | 227,618 | -7,974 | $120,817 |
TMO | 227,618 | -7,974 | $120,817 |
ELEVANCE HEALTH INC | 255,687 | +58,985 | $120,571 |
ELV | 255,687 | +58,985 | $120,571 |
CHIPOTLE MEXICAN GRILL CL A | 51,806 | -2,363 | $118,478 |
CMG | 51,806 | -2,363 | $118,478 |
ROPER TECHNOLOGIES INC | 209,336 | +8,781 | $114,123 |
ROP | 209,336 | +8,781 | $114,123 |
S P GLOBAL INC | 257,526 | -4,230 | $113,445 |
SPGI | 257,526 | -4,230 | $113,445 |
HONEYWELL INTERNATIONAL INC | 538,539 | +7,605 | $112,937 |
HON | 538,539 | +7,605 | $112,937 |
ABBVIE INC. | 711,439 | -27,846 | $110,251 |
ABBV | 711,439 | -27,846 | $110,251 |
CISCO SYSTEMS | 2,170,419 | -354,691 | $109,649 |
CSCO | 2,170,419 | -354,691 | $109,649 |
SYNOPSYS INC. | 208,528 | -87,331 | $107,373 |
SNPS | 208,528 | -87,331 | $107,373 |
SALESFORCE INC | 402,585 | -10,787 | $105,936 |
CRM | 402,585 | -10,787 | $105,936 |
ADVANCED MICRO DEVICES INC. | 697,921 | -31,692 | $102,880 |
AMD | 697,921 | -31,692 | $102,880 |
LULULEMON ATHLETICA INC | 200,763 | -61,097 | $102,648 |
LULU | 200,763 | -61,097 | $102,648 |
EQUINIX INC | 127,347 | -1,111 | $102,564 |
EQIX | 127,347 | -1,111 | $102,564 |
PEPSICO INC. | 583,769 | -22,299 | $99,147 |
PEP | 583,769 | -22,299 | $99,147 |
PHILIP MORRIS INTERNATIONAL | 1,041,168 | -32,300 | $97,953 |
PM | 1,041,168 | -32,300 | $97,953 |
BOSTON SCIENTIFIC CORP. | 1,678,207 | -118,738 | $97,017 |
BSX | 1,678,207 | -118,738 | $97,017 |
UBER TECHNOLOGIES INC | 1,570,850 | -287,822 | $96,717 |
UBER | 1,570,850 | -287,822 | $96,717 |
COMCAST CORP CL A | 2,174,411 | -118,519 | $95,347 |
CMCSA | 2,174,411 | -118,519 | $95,347 |
HILTON WORLDWIDE HOLDINGS INC | 515,500 | -13,000 | $93,867 |
HLT | 515,500 | -13,000 | $93,867 |
BOEING CO | 354,530 | +36,307 | $92,411 |
BA | 354,530 | +36,307 | $92,411 |
WELLS FARGO COMPANY | 1,855,922 | -40,576 | $91,348 |
WFC | 1,855,922 | -40,576 | $91,348 |
INTEL CORP. | 1,760,044 | -39,592 | $88,442 |
INTC | 1,760,044 | -39,592 | $88,442 |
DANAHER CORP | 377,917 | -9,889 | $87,427 |
DHR | 377,917 | -9,889 | $87,427 |
DISNEY WALT CO. | 950,991 | +26,692 | $85,864 |
DIS | 950,991 | +26,692 | $85,864 |
NETFLIX INC | 173,382 | -92,029 | $84,416 |
NFLX | 173,382 | -92,029 | $84,416 |
GOLDMAN SACHS GROUP INC | 216,642 | -4,596 | $83,573 |
GS | 216,642 | -4,596 | $83,573 |
MCKESSON CORP | 180,058 | -58,502 | $83,363 |
MCK | 180,058 | -58,502 | $83,363 |
COCA COLA CO. | 1,408,305 | -80,291 | $82,991 |
KO | 1,408,305 | -80,291 | $82,991 |
FISERV INC | 618,220 | +618,220 | $82,124 |
FI | 618,220 | +618,220 | $82,124 |
MEDTRONIC INC | 994,593 | +188,154 | $81,934 |
MDT | 994,593 | +188,154 | $81,934 |
ORACLE SYS. CORP. | 774,423 | -39,688 | $81,647 |
ORCL | 774,423 | -39,688 | $81,647 |
BANK OF AMERICA CORP. | 2,408,932 | -108,324 | $81,108 |
BAC | 2,408,932 | -108,324 | $81,108 |
GLOBAL PAYMENTS INC | 635,994 | +159,274 | $80,771 |
GPN | 635,994 | +159,274 | $80,771 |
VERIZON COMMUNICATIONS | 2,119,720 | -46,696 | $79,913 |
VZ | 2,119,720 | -46,696 | $79,913 |
DIGITAL REALTY TRUST INC | 586,247 | -34,386 | $78,897 |
DLR | 586,247 | -34,386 | $78,897 |
RTX CORP | 936,328 | -166,363 | $78,782 |
RTX | 936,328 | -166,363 | $78,782 |
ACCENTURE PLC | 220,169 | -2,628 | $77,259 |
ACN | 220,169 | -2,628 | $77,259 |
VICI PROPERTIES INC | 2,418,990 | +1,106,488 | $77,117 |
VICI | 2,418,990 | +1,106,488 | $77,117 |
NEXTERA ENERGY INC | 1,262,862 | -52,242 | $76,706 |
NEE | 1,262,862 | -52,242 | $76,706 |
DUPONT DE NEMOURS INC | 995,743 | +20,101 | $76,602 |
DD | 995,743 | +20,101 | $76,602 |
MONOLITHIC POWER SYSTEMS INC | 120,096 | -7,116 | $75,754 |
MPWR | 120,096 | -7,116 | $75,754 |
MCDONALDS CORPORATION | 254,574 | -8,098 | $75,483 |
MCD | 254,574 | -8,098 | $75,483 |
CONOCOPHILLIPS | 637,289 | +1,675 | $73,970 |
COP | 637,289 | +1,675 | $73,970 |
LINDE PLC | 180,070 | -7,386 | $73,956 |
LIN | 180,070 | -7,386 | $73,956 |
VENTAS INC. | 1,476,917 | -24,104 | $73,609 |
VTR | 1,476,917 | -24,104 | $73,609 |
CVS HEALTH CORP | 921,439 | +13,848 | $72,756 |
CVS | 921,439 | +13,848 | $72,756 |
CATERPILLAR INC. | 245,537 | -57,266 | $72,597 |
CAT | 245,537 | -57,266 | $72,597 |
CROWDSTRIKE HOLDINGS INC | 282,204 | +93,204 | $72,052 |
CRWD | 282,204 | +93,204 | $72,052 |
CINTAS CORP | 118,802 | -9,698 | $71,597 |
CTAS | 118,802 | -9,698 | $71,597 |
AMERICAN EXPRESS CO. | 372,170 | -111,623 | $69,722 |
AXP | 372,170 | -111,623 | $69,722 |
QUALCOMM INC | 474,441 | +74,881 | $68,618 |
QCOM | 474,441 | +74,881 | $68,618 |
SIXTH STREET SPECIALTY LENDING | 3,134,865 | +79,180 | $67,713 |
TSLX | 3,134,865 | +79,180 | $67,713 |
ABBOTT LABORATORIES | 609,857 | -23,324 | $67,126 |
ABT | 609,857 | -23,324 | $67,126 |
SCHWAB CHARLES CORP | 942,438 | +81,542 | $64,839 |
SCHW | 942,438 | +81,542 | $64,839 |
PFIZER INC. | 2,219,232 | -2,747 | $63,891 |
PFE | 2,219,232 | -2,747 | $63,891 |
AMETEK INC. | 386,142 | -15,212 | $63,670 |
AME | 386,142 | -15,212 | $63,670 |
BECTON DICKINSON AND COMPANY | 259,889 | -2,394 | $63,368 |
BDX | 259,889 | -2,394 | $63,368 |
SCHLUMBERGER | 1,205,141 | -323,820 | $62,715 |
SLB | 1,205,141 | -323,820 | $62,715 |
BAKER HUGHES COMPANY | 1,790,169 | +20,628 | $61,187 |
BKR | 1,790,169 | +20,628 | $61,187 |
ALEXANDRIA REAL ESTATE | 475,835 | -23,800 | $60,321 |
ARE | 475,835 | -23,800 | $60,321 |
INTUITIVE SURGICAL INC | 178,655 | +15,233 | $60,271 |
ISRG | 178,655 | +15,233 | $60,271 |
FEDEX CORPORATION | 237,386 | -76,244 | $60,051 |
FDX | 237,386 | -76,244 | $60,051 |
STRYKER CORP. | 198,534 | +2,962 | $59,452 |
SYK | 198,534 | +2,962 | $59,452 |
UNION PACIFIC CORP. | 241,459 | -6,769 | $59,307 |
UNP | 241,459 | -6,769 | $59,307 |
APPLIED MATERIALS INC. | 362,521 | -12,464 | $58,753 |
AMAT | 362,521 | -12,464 | $58,753 |
CHUBB LIMITED | 259,278 | -42,777 | $58,596 |
CB | 259,278 | -42,777 | $58,596 |
ISHARES MSCI JAPAN (EWJ) | 912,903 | UNCH | $58,553 |
EWJ | 912,903 | UNCH | $58,553 |
COSTAR GROUP INC | 670,000 | -85,500 | $58,551 |
CSGP | 670,000 | -85,500 | $58,551 |
CITIGROUP INC. | 1,134,344 | -38,160 | $58,350 |
C | 1,134,344 | -38,160 | $58,350 |
STARBUCKS CORP. | 602,542 | -12,529 | $57,850 |
SBUX | 602,542 | -12,529 | $57,850 |
HEICO CORP | $57,121 | ||
HEI | 232,500 | +42,500 | $41,587 |
HEI.A | 109,058 | +1,054 | $15,534 |
IQVIA HOLDING INC | 245,941 | +59,470 | $56,905 |
IQV | 245,941 | +59,470 | $56,905 |
MICRON TECHNOLOGY INC | 666,383 | -12,817 | $56,869 |
MU | 666,383 | -12,817 | $56,869 |
INGERSOLL RAND INC | 729,784 | -65,186 | $56,441 |
IR | 729,784 | -65,186 | $56,441 |
AMGEN INC | 194,815 | -4,553 | $56,110 |
AMGN | 194,815 | -4,553 | $56,110 |
NIKE INC. CL B | 508,883 | -38,204 | $55,249 |
NKE | 508,883 | -38,204 | $55,249 |
GENERAL MOTORS CO | 1,532,997 | +109,760 | $55,065 |
GM | 1,532,997 | +109,760 | $55,065 |
HOWMET AEROSOACE INC | 999,907 | -69,522 | $54,114 |
HWM | 999,907 | -69,522 | $54,114 |
ZOETIS INC | 273,719 | -11,228 | $54,023 |
ZTS | 273,719 | -11,228 | $54,023 |
T MOBILE US INC. | 336,115 | +13,530 | $53,889 |
TMUS | 336,115 | +13,530 | $53,889 |
KROGER CO. | 1,173,022 | +126,934 | $53,618 |
KR | 1,173,022 | +126,934 | $53,618 |
AT T INC | 3,161,771 | +24,794 | $53,054 |
T | 3,161,771 | +24,794 | $53,054 |
AMERICAN ELECTRIC POWER | 652,136 | -8,101 | $52,966 |
AEP | 652,136 | -8,101 | $52,966 |
PALO ALTO NETWORKS INC | 176,853 | -10 | $52,150 |
PANW | 176,853 | -10 | $52,150 |
AMERICAN HOMES 4 RENT A | 1,428,874 | -239,573 | $51,382 |
AMH | 1,428,874 | -239,573 | $51,382 |
LOWE S COS | 229,867 | -8,891 | $51,156 |
LOW | 229,867 | -8,891 | $51,156 |
LAM RESEARCH CORP | 64,170 | -2,417 | $50,261 |
LRCX | 64,170 | -2,417 | $50,261 |
CME GROUP INC | 238,594 | +12,974 | $50,247 |
CME | 238,594 | +12,974 | $50,247 |
AIR PROD. AND CHEM. | 181,651 | -6,463 | $49,736 |
APD | 181,651 | -6,463 | $49,736 |
HUMANA INC. | 108,393 | +24,511 | $49,623 |
HUM | 108,393 | +24,511 | $49,623 |
HOST HOTELS AND RESORTS INC | 2,517,723 | -183,138 | $49,020 |
HST | 2,517,723 | -183,138 | $49,020 |
GILEAD SCIENCES INC. | 596,747 | -32,316 | $48,342 |
GILD | 596,747 | -32,316 | $48,342 |
KENVUE INC | 2,240,067 | +80,741 | $48,228 |
KVUE | 2,240,067 | +80,741 | $48,228 |
AMERICAN INTL GROUP | 705,104 | -52,751 | $47,770 |
AIG | 705,104 | -52,751 | $47,770 |
SEMPRA | 636,597 | -9,384 | $47,572 |
SRE | 636,597 | -9,384 | $47,572 |
PACIFIC GAS AND ELEC. CO. | 2,637,535 | +213,807 | $47,554 |
PCG | 2,637,535 | +213,807 | $47,554 |
DOVER CORP. | 307,980 | -769 | $47,370 |
DOV | 307,980 | -769 | $47,370 |
WELLTOWER INC | 522,918 | -6,663 | $47,151 |
WELL | 522,918 | -6,663 | $47,151 |
FOMENTO ECON ADR | 360,978 | -30,000 | $47,053 |
FMX | 360,978 | -30,000 | $47,053 |
TRADEWEB MARKETS INC | 513,281 | +28,085 | $46,646 |
TW | 513,281 | +28,085 | $46,646 |
TJX COS. INC. | 496,344 | +24,710 | $46,562 |
TJX | 496,344 | +24,710 | $46,562 |
PARKER HANNIFIN CORP. | 99,029 | -651 | $45,622 |
PH | 99,029 | -651 | $45,622 |
UNITED PARCEL SERVICES INC | 289,195 | +86,959 | $45,470 |
UPS | 289,195 | +86,959 | $45,470 |
PUBLIC STORAGE INC | 148,966 | -27,839 | $45,434 |
PSA | 148,966 | -27,839 | $45,434 |
MARTIN MARIETTA MATERIALS | 90,647 | -2,707 | $45,224 |
MLM | 90,647 | -2,707 | $45,224 |
DIAMONDBACK ENERGY INC | 291,503 | +3,006 | $45,206 |
FANG | 291,503 | +3,006 | $45,206 |
TARGET CORP | 313,332 | -5,107 | $44,624 |
TGT | 313,332 | -5,107 | $44,624 |
FIDELITY NATIONAL INFORMATION SERVICE | 740,000 | -305,000 | $44,451 |
FIS | 740,000 | -305,000 | $44,451 |
CMS ENERGY CORP | 763,302 | -100,508 | $44,324 |
CMS | 763,302 | -100,508 | $44,324 |
MORGAN STANLEY | 473,873 | -17,112 | $44,188 |
MS | 473,873 | -17,112 | $44,188 |
KKR AND CO INC A | 522,408 | -53,820 | $43,281 |
KKR | 522,408 | -53,820 | $43,281 |
OLD DOMINION FREIGHT LINE | 106,237 | +155 | $43,061 |
ODFL | 106,237 | +155 | $43,061 |
KITE REALTY GROUP TRUST | 1,869,278 | +1,140,700 | $42,731 |
KRG | 1,869,278 | +1,140,700 | $42,731 |
FREEPORT MCMORAN COOPER AND GOLD | 999,361 | -40,314 | $42,542 |
FCX | 999,361 | -40,314 | $42,542 |
VERISK ANALYTICS INC CLASS A | 176,914 | -45,189 | $42,257 |
VRSK | 176,914 | -45,189 | $42,257 |
MONDELEZ INTERNATIONAL INC | 579,539 | -37,420 | $41,976 |
MDLZ | 579,539 | -37,420 | $41,976 |
TEXAS INSTRS INC | 243,427 | -19,328 | $41,494 |
TXN | 243,427 | -19,328 | $41,494 |
MSCI INC A | 72,800 | UNCH | $41,179 |
MSCI | 72,800 | UNCH | $41,179 |
EXTRA SPACE STORAGE INC | 254,596 | -15,800 | $40,819 |
EXR | 254,596 | -15,800 | $40,819 |
HCA HEALTHCARE INC | 149,413 | -5,013 | $40,443 |
HCA | 149,413 | -5,013 | $40,443 |
SUN COMMUNITIES INC | 301,096 | +23,792 | $40,241 |
SUI | 301,096 | +23,792 | $40,241 |
MARVELL TECHNOLOGY GROUP LTD | 661,941 | +34,646 | $39,921 |
MRVL | 661,941 | +34,646 | $39,921 |
VERTEX PHARMAREUTICALS INC | 97,953 | -4,161 | $39,856 |
VRTX | 97,953 | -4,161 | $39,856 |
AUTOMATIC DATA PROC. | 170,403 | -4,593 | $39,698 |
ADP | 170,403 | -4,593 | $39,698 |
BOOKING HOLDINGS INC | 11,069 | -792 | $39,264 |
BKNG | 11,069 | -792 | $39,264 |
GENERAL ELECTRIC CO | 305,872 | -13,123 | $39,038 |
GE | 305,872 | -13,123 | $39,038 |
GALLAGHER ARTHUR J AND CO. | 171,489 | -42,511 | $38,564 |
AJG | 171,489 | -42,511 | $38,564 |
DECKERS OUTDOOR CORP | 57,166 | -10,621 | $38,211 |
DECK | 57,166 | -10,621 | $38,211 |
TELEDYNE TECHNOLOGIES INC | 85,359 | +461 | $38,094 |
TDY | 85,359 | +461 | $38,094 |
TRADE DESK INC THE CLASS A | 524,948 | +51,064 | $37,775 |
TTD | 524,948 | +51,064 | $37,775 |
ALIBABA GROUP HOLDINGS SP ADR | 484,827 | +25,000 | $37,578 |
BABA | 484,827 | +25,000 | $37,578 |
BLACKROCK INC | 45,851 | -1,902 | $37,221 |
BLK | 45,851 | -1,902 | $37,221 |
MARSH AND MCLENNAN COS. | 196,237 | -8,984 | $37,181 |
MMC | 196,237 | -8,984 | $37,181 |
CASEY S GENERAL STORES INC. | 135,154 | +2,499 | $37,132 |
CASY | 135,154 | +2,499 | $37,132 |
AMERICAN TOWER CORP | 171,835 | -5,171 | $37,095 |
AMT | 171,835 | -5,171 | $37,095 |
WASTE MANAGEMENT INC. | 204,544 | -12,413 | $36,633 |
WM | 204,544 | -12,413 | $36,633 |
L3HARRIS TECHNOLOGIES INC | 169,855 | -5,945 | $35,774 |
LHX | 169,855 | -5,945 | $35,774 |
AECOM | 385,719 | -56,081 | $35,652 |
ACM | 385,719 | -56,081 | $35,652 |
APTIV PLC | 395,000 | +124,607 | $35,439 |
APTV | 395,000 | +124,607 | $35,439 |
ALLSTATE CORP | 251,700 | -12,000 | $35,232 |
ALL | 251,700 | -12,000 | $35,232 |
EMERSON ELECTRIC CO | 360,386 | -5,655 | $35,076 |
EMR | 360,386 | -5,655 | $35,076 |
BRIXMOR PROPERTY GROUP INC | 1,504,051 | +171,076 | $34,999 |
BRX | 1,504,051 | +171,076 | $34,999 |
ASML HOLDING NV | 46,000 | +4,000 | $34,818 |
ASML | 46,000 | +4,000 | $34,818 |
EOG RESOURCES INC | 287,582 | +123,474 | $34,783 |
EOG | 287,582 | +123,474 | $34,783 |
MOTOROLA SOLUTIONS INC | 109,827 | -6,296 | $34,385 |
MSI | 109,827 | -6,296 | $34,385 |
UNITED RENTALS INCORPORATED | 59,916 | -14,426 | $34,357 |
URI | 59,916 | -14,426 | $34,357 |
DYNATRACE INC | 620,083 | +136,954 | $33,912 |
DT | 620,083 | +136,954 | $33,912 |
CLEAN HARBORS INC | 193,721 | -692 | $33,806 |
CLH | 193,721 | -692 | $33,806 |
NISOURCE INC | 1,270,674 | -207,495 | $33,736 |
NI | 1,270,674 | -207,495 | $33,736 |
BOSTON PROPERTIES INC | 477,057 | +43,685 | $33,475 |
BXP | 477,057 | +43,685 | $33,475 |
BRISTOL MYERS SQUIBB | 648,792 | -41,079 | $33,289 |
BMY | 648,792 | -41,079 | $33,289 |
SYSCO CORP. | 453,748 | -5,633 | $33,182 |
SYY | 453,748 | -5,633 | $33,182 |
BLUE OWL CAPITAL CORP | 2,198,487 | +2,198,487 | $32,449 |
OBDC | 2,198,487 | +2,198,487 | $32,449 |
THE BANK OF NEW YORK MELLON CORP | 619,835 | -200,876 | $32,262 |
BK | 619,835 | -200,876 | $32,262 |
WEST PHARMACEUTICAL SERVICES | 91,498 | +232 | $32,218 |
WST | 91,498 | +232 | $32,218 |
INTERCONTINENTAL EXCHANGE INC (ICE) | 250,736 | -4,119 | $32,202 |
ICE | 250,736 | -4,119 | $32,202 |
WEBSTER FINANCIAL CORPORATION | 625,400 | +188,800 | $31,745 |
WBS | 625,400 | +188,800 | $31,745 |
CAESARS ENTERTAINMENT INC | 676,706 | +168,738 | $31,723 |
CZR | 676,706 | +168,738 | $31,723 |
FLEETCOR TECH INC | 110,412 | -628 | $31,203 |
FLT | 110,412 | -628 | $31,203 |
AVALONBAY COMMUNITIES | 166,278 | -7,138 | $31,130 |
AVB | 166,278 | -7,138 | $31,130 |
AUTOZONE INC | 11,967 | -3,592 | $30,941 |
AZO | 11,967 | -3,592 | $30,941 |
ISHARES MSCI CANADA (EWC) | 839,600 | UNCH | $30,796 |
EWC | 839,600 | UNCH | $30,796 |
PURE STORAGE INC CLASS A | 862,569 | +32,569 | $30,759 |
PSTG | 862,569 | +32,569 | $30,759 |
JABIL INC | 238,390 | +11,282 | $30,370 |
JBL | 238,390 | +11,282 | $30,370 |
REGENERON PHARMACEUTICAL | 34,092 | +2,837 | $29,942 |
REGN | 34,092 | +2,837 | $29,942 |
EVERCORE INC | 173,780 | -41,663 | $29,725 |
EVR | 173,780 | -41,663 | $29,725 |
DEERE AND CO. | 74,171 | -4,154 | $29,658 |
DE | 74,171 | -4,154 | $29,658 |
EAST WEST BANCORP INC. | 412,000 | +107,000 | $29,643 |
EWBC | 412,000 | +107,000 | $29,643 |
KLA CORP. | 50,229 | -1,897 | $29,198 |
KLAC | 50,229 | -1,897 | $29,198 |
ASTRAZENECA PLC SPONS ADR | 430,000 | UNCH | $28,960 |
AZN | 430,000 | UNCH | $28,960 |
HESS CORP. | 200,000 | UNCH | $28,832 |
HES | 200,000 | UNCH | $28,832 |
PAYPAL HOLDINGS INC | 469,425 | -19,108 | $28,827 |
PYPL | 469,425 | -19,108 | $28,827 |
ANALOG DEVICES | 144,401 | -88,796 | $28,672 |
ADI | 144,401 | -88,796 | $28,672 |
SPDR S&P BIOTECH (XBI) | 320,300 | +17,900 | $28,599 |
XBI | 320,300 | +17,900 | $28,599 |
METLIFE INC | 429,273 | -12,363 | $28,387 |
MET | 429,273 | -12,363 | $28,387 |
VEEVA SYSTEMS INC. CL A | 147,037 | -96,163 | $28,307 |
VEEV | 147,037 | -96,163 | $28,307 |
BLACKSTONE INC | 216,078 | -7,913 | $28,288 |
BX | 216,078 | -7,913 | $28,288 |
ESTEE LAUDER CO. | 192,634 | -47,551 | $28,172 |
EL | 192,634 | -47,551 | $28,172 |
KNIGHT SWIFT TRANSPORTATION INC | 482,011 | -61,184 | $27,787 |
KNX | 482,011 | -61,184 | $27,787 |
INTL BUS MACH CORP | 169,196 | -147,903 | $27,672 |
IBM | 169,196 | -147,903 | $27,672 |
REALTY INCOME CORP | 479,014 | +90,760 | $27,504 |
O | 479,014 | +90,760 | $27,504 |
EATON CORP PLC | 112,739 | -5,640 | $27,149 |
ETN | 112,739 | -5,640 | $27,149 |
DOMINION ENERGY INC | 575,795 | -9,280 | $27,062 |
D | 575,795 | -9,280 | $27,062 |
M T BANK CORPORATION | 197,066 | -19,934 | $27,013 |
MTB | 197,066 | -19,934 | $27,013 |
LOCKHEED MARTIN CORPORATION | 59,406 | -3,745 | $26,925 |
LMT | 59,406 | -3,745 | $26,925 |
TRUIST FINANCIAL CORP | 727,578 | +49,275 | $26,862 |
TFC | 727,578 | +49,275 | $26,862 |
PROGRESSIVE CORP | 168,187 | +4,983 | $26,788 |
PGR | 168,187 | +4,983 | $26,788 |
BUNGE GLOBAL SA | 263,339 | +3,905 | $26,584 |
BG | 263,339 | +3,905 | $26,584 |
US BANCORP | 610,635 | +74,738 | $26,428 |
USB | 610,635 | +74,738 | $26,428 |
DEXCOM INC | 212,600 | -3,000 | $26,381 |
DXCM | 212,600 | -3,000 | $26,381 |
APA CORPORATION | 722,000 | -15,000 | $25,905 |
APA | 722,000 | -15,000 | $25,905 |
HALLIBURTON COMPANY | 715,721 | UNCH | $25,873 |
HAL | 715,721 | UNCH | $25,873 |
THE CIGNA GROUP | 86,207 | -78,964 | $25,814 |
CI | 86,207 | -78,964 | $25,814 |
CEMEX ADR | 3,313,689 | UNCH | $25,681 |
CX | 3,313,689 | UNCH | $25,681 |
WARNER BROS DISCOVERY | 2,228,000 | +329,460 | $25,354 |
WBD | 2,228,000 | +329,460 | $25,354 |
EQUITY RESIDENTIAL PROP | 406,854 | -64,682 | $24,883 |
EQR | 406,854 | -64,682 | $24,883 |
ARCH CAPITAL GROUP LTD | 334,283 | +302,791 | $24,827 |
ACGL | 334,283 | +302,791 | $24,827 |
WORKDAY INC CL A | 89,492 | -2,345 | $24,705 |
WDAY | 89,492 | -2,345 | $24,705 |
STEEL DYNAMICS INC | 208,803 | -3,447 | $24,659 |
STLD | 208,803 | -3,447 | $24,659 |
PINTEREST INC CLASS A | 662,224 | +322,381 | $24,528 |
PINS | 662,224 | +322,381 | $24,528 |
EVEREST GROUP LTD | 67,821 | +67,821 | $23,980 |
EG | 67,821 | +67,821 | $23,980 |
JEFFERIES FINANCIAL GROUP INC | 587,412 | +539,534 | $23,737 |
JEF | 587,412 | +539,534 | $23,737 |
BARRICK GOLD CORP. | 1,301,043 | UNCH | $23,538 |
GOLD | 1,301,043 | UNCH | $23,538 |
JACOBS SOLUTIONS INC | 178,828 | +74,549 | $23,211 |
J | 178,828 | +74,549 | $23,211 |
SOUTHERN CO | 330,174 | -10,243 | $23,151 |
SO | 330,174 | -10,243 | $23,151 |
AES CORP | 1,195,000 | +239,000 | $23,003 |
AES | 1,195,000 | +239,000 | $23,003 |
ALTRIA GROUP INC | 569,472 | -9,186 | $22,972 |
MO | 569,472 | -9,186 | $22,972 |
SIMON PROP GROUP INC. | 160,454 | -105,100 | $22,887 |
SPG | 160,454 | -105,100 | $22,887 |
ARISTA NETWORKS INC | 95,699 | -3,604 | $22,538 |
ANET | 95,699 | -3,604 | $22,538 |
MOODY S CORPORATION | 57,545 | -1,763 | $22,474 |
MCO | 57,545 | -1,763 | $22,474 |
LENNAR CORPORATION | $22,345 | ||
LEN | 134,991 | +25,332 | $20,119 |
LEN.B | 16,611 | -5,760 | $2,226 |
VERISIGN INC | 108,400 | UNCH | $22,326 |
VRSN | 108,400 | UNCH | $22,326 |
SHERWIN WILLIAMS CO | 71,143 | -2,641 | $22,189 |
SHW | 71,143 | -2,641 | $22,189 |
DUKE ENERGY CORPORATION | 227,914 | -10,228 | $22,116 |
DUK | 227,914 | -10,228 | $22,116 |
AGREE REALTY CORP | 350,443 | +29,096 | $22,060 |
ADC | 350,443 | +29,096 | $22,060 |
COLGATE PALMOLIVE | 275,641 | +16,969 | $21,971 |
CL | 275,641 | +16,969 | $21,971 |
COMP DE SANEAMENTO ADR | 1,440,000 | UNCH | $21,931 |
SBS | 1,440,000 | UNCH | $21,931 |
ECOLAB INC | 109,258 | +4,899 | $21,671 |
ECL | 109,258 | +4,899 | $21,671 |
VALERO ENERGY CORP. | 164,665 | -5,883 | $21,406 |
VLO | 164,665 | -5,883 | $21,406 |
CONSTELLATION BRANDS INC A | 88,172 | -1,788 | $21,315 |
STZ | 88,172 | -1,788 | $21,315 |
INVITATION HOMES INC | 620,994 | +82,645 | $21,182 |
INVH | 620,994 | +82,645 | $21,182 |
CROWN CASTLE INC | 183,887 | +13,098 | $21,181 |
CCI | 183,887 | +13,098 | $21,181 |
ILLINOIS TOOL WORKS | 80,267 | -4,418 | $21,025 |
ITW | 80,267 | -4,418 | $21,025 |
MDC HOLDINGS INC | 380,500 | -6,400 | $21,022 |
MDC | 380,500 | -6,400 | $21,022 |
CADENCE DESIGN SYS INC | 77,154 | -3,854 | $21,014 |
CDNS | 77,154 | -3,854 | $21,014 |
TYSON FOODS INC. CL A | 390,000 | +90,000 | $20,962 |
TSN | 390,000 | +90,000 | $20,962 |
AON PLC | 71,980 | -3,302 | $20,947 |
AON | 71,980 | -3,302 | $20,947 |
PHILLIPS 66 | 157,096 | +143,643 | $20,915 |
PSX | 157,096 | +143,643 | $20,915 |
HEALTHPEAK PROPERTIES INC | 1,054,574 | +173,700 | $20,880 |
PEAK | 1,054,574 | +173,700 | $20,880 |
TARGA RESOURCES CORP | 236,000 | UNCH | $20,501 |
TRGP | 236,000 | UNCH | $20,501 |
MARRIOTT INT L INC CL A | 90,317 | -3,872 | $20,367 |
MAR | 90,317 | -3,872 | $20,367 |
WINGSTOP INC | 79,100 | +8,700 | $20,295 |
WING | 79,100 | +8,700 | $20,295 |
CSX CORP. | 582,596 | -25,425 | $20,198 |
CSX | 582,596 | -25,425 | $20,198 |
PNC FINANCIAL SERVICES GROUP | 128,776 | +17,579 | $19,940 |
PNC | 128,776 | +17,579 | $19,940 |
NORTHROP GRUMMAN CORP. | 42,505 | +2,532 | $19,898 |
NOC | 42,505 | +2,532 | $19,898 |
O REILLY AUTOMOTIVE INC. | 20,848 | -872 | $19,807 |
ORLY | 20,848 | -872 | $19,807 |
OCCIDENTAL PETROLEUM CORP. | $19,655 | ||
OXY | 329,177 | -24,573 | $19,655 |
OXY.WT | 26,250 | UNCH | $0 |
COPART INC | 398,957 | +156 | $19,548 |
CPRT | 398,957 | +156 | $19,548 |
GILDAN ACTIVEWEAR INC CL A | 588,202 | +480,000 | $19,547 |
GIL | 588,202 | +480,000 | $19,547 |
GENERAL DYNAMICS CORP. | 75,116 | -1,393 | $19,505 |
GD | 75,116 | -1,393 | $19,505 |
TOTAL SA SPON ADR | 286,000 | UNCH | $19,270 |
TTE | 286,000 | UNCH | $19,270 |
UDR INC | 499,193 | +21,900 | $19,114 |
UDR | 499,193 | +21,900 | $19,114 |
SHOCKWAVE MEDICAL INC | 99,500 | UNCH | $18,960 |
SWAV | 99,500 | UNCH | $18,960 |
DARDEN RESTAURANTS INC | 115,000 | -10,000 | $18,894 |
DRI | 115,000 | -10,000 | $18,894 |
TIMKEN CO. | 235,423 | -907 | $18,869 |
TKR | 235,423 | -907 | $18,869 |
PPG INDUSTRIES INC. | 125,019 | -1,657 | $18,696 |
PPG | 125,019 | -1,657 | $18,696 |
CAPITAL ONE FINANCIAL CORP. | 142,168 | -22,733 | $18,641 |
COF | 142,168 | -22,733 | $18,641 |
ON SEMICONDUCTOR COR | 221,128 | -1,417 | $18,470 |
ON | 221,128 | -1,417 | $18,470 |
STATE STREET CORP | 235,349 | +44,366 | $18,230 |
STT | 235,349 | +44,366 | $18,230 |
ARCHER DANIELS MIDLAND CO | 250,044 | +3,000 | $18,058 |
ADM | 250,044 | +3,000 | $18,058 |
NUCOR CORP | 101,091 | +68,668 | $17,593 |
NUE | 101,091 | +68,668 | $17,593 |
SCIENCE APPLICATIONS INTERNATIONAL CORP. | 138,820 | -5,522 | $17,258 |
SAIC | 138,820 | -5,522 | $17,258 |
CENCORA INC | 95,827 | -926 | $17,247 |
ABC | 95,827 | -926 | $17,247 |
VERALTO CORP | 208,831 | +80,834 | $17,178 |
VLTO | 208,831 | +80,834 | $17,178 |
OMEGA HEALTHCARE INV | 552,110 | +175,909 | $16,927 |
OHI | 552,110 | +175,909 | $16,927 |
VULCAN MATERIALS CO | 74,103 | +4,412 | $16,822 |
VMC | 74,103 | +4,412 | $16,822 |
CORNING INC | 551,845 | +10,832 | $16,803 |
GLW | 551,845 | +10,832 | $16,803 |
SNOWFLAKE INC CLASS A | 84,278 | -2,239 | $16,771 |
SNOW | 84,278 | -2,239 | $16,771 |
MARATHON PETROLEUM CORP | 112,192 | -17,784 | $16,644 |
MPC | 112,192 | -17,784 | $16,644 |
CHARTER COMMUNICATIONS INC A | 42,798 | -1,623 | $16,634 |
CHTR | 42,798 | -1,623 | $16,634 |
TAPESTRY INC | 450,000 | -37,518 | $16,564 |
TPR | 450,000 | -37,518 | $16,564 |
GENERAL MILLS INC | 253,730 | -10,397 | $16,527 |
GIS | 253,730 | -10,397 | $16,527 |
MICROCHIP TECHNOLOGY INC. | 183,267 | -29,628 | $16,527 |
MCHP | 183,267 | -29,628 | $16,527 |
SYNOVUS FINANCIAL CORP | 436,000 | +436,000 | $16,415 |
SNV | 436,000 | +436,000 | $16,415 |
JB HUNT TRANSPORT SERVICES INC | 81,726 | -1,762 | $16,323 |
JBHT | 81,726 | -1,762 | $16,323 |
CUBESMART | 351,710 | +72,900 | $16,301 |
CUBE | 351,710 | +72,900 | $16,301 |
UNITED AIRLINES HOLDINGS | 394,879 | -832 | $16,292 |
UAL | 394,879 | -832 | $16,292 |
YETI HOLDINGS INC | 314,465 | -94,322 | $16,282 |
YETI | 314,465 | -94,322 | $16,282 |
3M COMPANY | 147,427 | -6,106 | $16,116 |
MMM | 147,427 | -6,106 | $16,116 |
FIRST INDUSTRIAL RE | 305,601 | +8,131 | $16,096 |
FR | 305,601 | +8,131 | $16,096 |
BORG WARNER INC. | 447,303 | -4,337 | $16,035 |
BWA | 447,303 | -4,337 | $16,035 |
CARRIER GLOBAL CORP | 278,373 | -1,848 | $15,992 |
CARR | 278,373 | -1,848 | $15,992 |
ALBEMARLE CORP | 110,000 | +20,000 | $15,892 |
ALB | 110,000 | +20,000 | $15,892 |
NORFOLK SOUTHERN CORP. | 66,984 | -3,654 | $15,833 |
NSC | 66,984 | -3,654 | $15,833 |
REXFORD INDUSTRIAL REALTY INC | 280,568 | +1,025 | $15,739 |
REXR | 280,568 | +1,025 | $15,739 |
FOX CORP CLASS A | 528,834 | -138,944 | $15,690 |
FOXA | 528,834 | -138,944 | $15,690 |
CARLISLE COS INC | 50,000 | UNCH | $15,621 |
CSL | 50,000 | UNCH | $15,621 |
PIONEER NATURAL RESOURCES CO. | 68,802 | -80,539 | $15,472 |
PXD | 68,802 | -80,539 | $15,472 |
LATTICE SEMICON. CORP. | 220,000 | -10,120 | $15,177 |
LSCC | 220,000 | -10,120 | $15,177 |
CELSIUS HOLDINGS INC | 275,264 | +196,410 | $15,007 |
CELH | 275,264 | +196,410 | $15,007 |
CANADIAN NATURAL RESOURCES | 224,860 | UNCH | $14,803 |
CNQ | 224,860 | UNCH | $14,803 |
AIRBNB INC CLASS A | 108,676 | -4,501 | $14,795 |
ABNB | 108,676 | -4,501 | $14,795 |
US FOODS HOLDING CORP | 325,033 | -16,640 | $14,759 |
USFD | 325,033 | -16,640 | $14,759 |
FIRST SOLAR INC | 85,000 | -5,699 | $14,643 |
FSLR | 85,000 | -5,699 | $14,643 |
KIMCO REALTY CORP | 679,100 | +26,385 | $14,471 |
KIM | 679,100 | +26,385 | $14,471 |
KEURIG DR PEPPER INC | 428,551 | -12,521 | $14,279 |
KDP | 428,551 | -12,521 | $14,279 |
CHENIERE ENERGY INC | 83,000 | UNCH | $14,168 |
LNG | 83,000 | UNCH | $14,168 |
FORD MOTOR COMPANY | 1,156,397 | -31,834 | $14,096 |
F | 1,156,397 | -31,834 | $14,096 |
FEDERAL REALTY INV. | 136,781 | +33,700 | $14,095 |
FRT | 136,781 | +33,700 | $14,095 |
AUTODESK INC. | 57,608 | -2,384 | $14,026 |
ADSK | 57,608 | -2,384 | $14,026 |
TRANE TECHNOLOGIES PLC | 57,340 | -2,004 | $13,985 |
TT | 57,340 | -2,004 | $13,985 |
SOUTHERN COPPER CORP | 161,809 | -16,048 | $13,926 |
SCCO | 161,809 | -16,048 | $13,926 |
TE CONNECTIVITY LTD | 99,000 | UNCH | $13,909 |
TEL | 99,000 | UNCH | $13,909 |
TRAVELERS COS INC | 72,345 | -5,185 | $13,780 |
TRV | 72,345 | -5,185 | $13,780 |
AMPHENOL CORP CL A | 138,647 | -14,947 | $13,744 |
APH | 138,647 | -14,947 | $13,744 |
TORONTO DOMINION BANK | 208,940 | +30,000 | $13,566 |
TD | 208,940 | +30,000 | $13,566 |
MONSTER BEVERAGE CORP NEW | 234,138 | -8,838 | $13,488 |
MNST | 234,138 | -8,838 | $13,488 |
KIMBERLY CLARK CORP | 109,959 | -1,289 | $13,361 |
KMB | 109,959 | -1,289 | $13,361 |
STERIS PLC | 60,496 | +8,518 | $13,300 |
STE | 60,496 | +8,518 | $13,300 |
DOMINO S PIZZA INC | 32,000 | UNCH | $13,191 |
DPZ | 32,000 | UNCH | $13,191 |
HUNTSMAN CORP | 524,650 | +799 | $13,184 |
HUN | 524,650 | +799 | $13,184 |
MOBILEYE NV | 303,000 | UNCH | $13,125 |
MBLY | 303,000 | UNCH | $13,125 |
CORTEVA INC | 271,522 | -205,000 | $13,011 |
CTVA | 271,522 | -205,000 | $13,011 |
NEWMONT CORP | 309,251 | +53,642 | $12,799 |
NEM | 309,251 | +53,642 | $12,799 |
SPLUNK INC | 83,601 | -1,399 | $12,736 |
SPLK | 83,601 | -1,399 | $12,736 |
CENTENE CORP | 171,034 | +20,019 | $12,692 |
CNC | 171,034 | +20,019 | $12,692 |
ROYAL CARIBBEAN CRUISES LTD | 97,854 | -464 | $12,671 |
RCL | 97,854 | -464 | $12,671 |
AXON ENTERPRISE INC | 49,000 | +9,488 | $12,658 |
AXON | 49,000 | +9,488 | $12,658 |
REPUBLIC SERVICES INC | 75,760 | +56,745 | $12,493 |
RSG | 75,760 | +56,745 | $12,493 |
EDWARDS LIFESCIENCES | 161,420 | -6,685 | $12,308 |
EW | 161,420 | -6,685 | $12,308 |
GE HEALTHCARE TECHNOLOGIES INC | 159,174 | +20,333 | $12,307 |
GEHC | 159,174 | +20,333 | $12,307 |
TRANSDIGM GROUP INC | 12,150 | UNCH | $12,290 |
TDG | 12,150 | UNCH | $12,290 |
DTE ENERGY COMPANY | 110,307 | -1,610 | $12,162 |
DTE | 110,307 | -1,610 | $12,162 |
DOW INC. | 220,683 | -17,801 | $12,102 |
DOW | 220,683 | -17,801 | $12,102 |
D.R. HORTON INC. | 78,432 | -4,567 | $11,920 |
DHI | 78,432 | -4,567 | $11,920 |
CANADIAN NATIONAL RAILWAY CO. | 93,604 | UNCH | $11,822 |
CNI | 93,604 | UNCH | $11,822 |
KINDER MORGAN INC. | 663,563 | -22,593 | $11,705 |
KMI | 663,563 | -22,593 | $11,705 |
HUBSPOT INC | 20,001 | +18,466 | $11,611 |
HUBS | 20,001 | +18,466 | $11,611 |
STANTEC INC | 143,640 | UNCH | $11,588 |
STN | 143,640 | UNCH | $11,588 |
AMDOCS LIMITED | 127,920 | -813 | $11,242 |
DOX | 127,920 | -813 | $11,242 |
FORTIVE CORP | 152,252 | +120,539 | $11,210 |
FTV | 152,252 | +120,539 | $11,210 |
SOCIEDAD QUIMICA ADR | 184,908 | UNCH | $11,135 |
SQM | 184,908 | UNCH | $11,135 |
EXELON CORP | 304,023 | -12,722 | $10,914 |
EXC | 304,023 | -12,722 | $10,914 |
TERRENO REALTY CORP | 174,071 | -9,700 | $10,909 |
TRNO | 174,071 | -9,700 | $10,909 |
LAMB WESTON HOLDINGS INC | 100,000 | UNCH | $10,809 |
LW | 100,000 | UNCH | $10,809 |
ENTEGRIS INC | 88,956 | +7,064 | $10,658 |
ENTG | 88,956 | +7,064 | $10,658 |
ISHARES MSCI SOUTH AFRICA (EZA) | 250,000 | UNCH | $10,447 |
EZA | 250,000 | UNCH | $10,447 |
ENCOMPASS HEALTH CORP | 156,477 | +3,225 | $10,440 |
EHC | 156,477 | +3,225 | $10,440 |
KRANESHARES CSI CHINA INTERN (KWEB) | 384,600 | UNCH | $10,384 |
KWEB | 384,600 | UNCH | $10,384 |
NORDSON CORP | 39,130 | -347 | $10,336 |
NDSN | 39,130 | -347 | $10,336 |
FORTINET INC | 176,057 | -7,291 | $10,304 |
FTNT | 176,057 | -7,291 | $10,304 |
JOHNSON CONTROLS INTERNATIONAL | 178,339 | -40,088 | $10,279 |
JCI | 178,339 | -40,088 | $10,279 |
KRAFT HEINZ CO THE | 277,126 | -18,808 | $10,248 |
KHC | 277,126 | -18,808 | $10,248 |
DELTA AIR LINES INC | 251,439 | -9,746 | $10,115 |
DAL | 251,439 | -9,746 | $10,115 |
COHERENT CORP | 230,906 | -19,454 | $10,051 |
COHR | 230,906 | -19,454 | $10,051 |
EQT CORP | 257,791 | -7,491 | $9,966 |
EQT | 257,791 | -7,491 | $9,966 |
ATLASSIAN CORP | 41,548 | +1,158 | $9,882 |
TEAM | 41,548 | +1,158 | $9,882 |
EXPONENT INC | 112,000 | -700 | $9,860 |
EXPO | 112,000 | -700 | $9,860 |
ALAMO GROUP INC | 46,400 | UNCH | $9,752 |
ALG | 46,400 | UNCH | $9,752 |
MID AMERICAN APARTMENT | 71,592 | -59,100 | $9,626 |
MAA | 71,592 | -59,100 | $9,626 |
TECHNIPFMC LIMITED | 476,767 | -44,866 | $9,602 |
FTI | 476,767 | -44,866 | $9,602 |
CRANE CO | 80,897 | -7,619 | $9,557 |
CR | 80,897 | -7,619 | $9,557 |
EASTGROUP PROPERTY INC | 51,442 | -2,200 | $9,441 |
EGP | 51,442 | -2,200 | $9,441 |
EMCOR GROUP INC | 42,975 | -4,816 | $9,258 |
EME | 42,975 | -4,816 | $9,258 |
BOYD GAMING CORP | 147,110 | -2,991 | $9,210 |
BYD | 147,110 | -2,991 | $9,210 |
HERSHEY COMPANY | 49,369 | -305 | $9,204 |
HSY | 49,369 | -305 | $9,204 |
EASB CORP | 106,093 | -8,262 | $9,189 |
ESAB | 106,093 | -8,262 | $9,189 |
CACI INTERNATIONAL INC. CL A | 27,704 | +2,721 | $8,972 |
CACI | 27,704 | +2,721 | $8,972 |
MODERNA INC | 89,105 | -3,689 | $8,861 |
MRNA | 89,105 | -3,689 | $8,861 |
NICE SYSTEMS LTD SPONS ADR | 43,657 | +407 | $8,710 |
NICE | 43,657 | +407 | $8,710 |
IDEXX LABS INC. | 15,500 | -4,058 | $8,603 |
IDXX | 15,500 | -4,058 | $8,603 |
CHESAPEAKE UTILITIES CORP | 81,200 | +37,000 | $8,577 |
CPK | 81,200 | +37,000 | $8,577 |
IDACORP INC. | 86,995 | -5,199 | $8,553 |
IDA | 86,995 | -5,199 | $8,553 |
WINTRUST FINANCIAL CORP | 91,583 | +16,983 | $8,494 |
WTFC | 91,583 | +16,983 | $8,494 |
MKS INSTRUMENTS INC | 82,532 | -12,882 | $8,490 |
MKSI | 82,532 | -12,882 | $8,490 |
ISHARES MSCI BRAZIL CAPPED INDEX (EWZ) | 240,000 | UNCH | $8,390 |
EWZ | 240,000 | UNCH | $8,390 |
CHARLES RIVER LABORATORIES | 34,960 | +1,363 | $8,264 |
CRL | 34,960 | +1,363 | $8,264 |
WYNN RESORTS LTD | 90,000 | UNCH | $8,199 |
WYNN | 90,000 | UNCH | $8,199 |
OUTFRONT MEDIA INC | 584,458 | -11,800 | $8,159 |
OUT | 584,458 | -11,800 | $8,159 |
RYMAN HOSPITALITY PROPERTIES | 74,124 | -23,600 | $8,158 |
RHP | 74,124 | -23,600 | $8,158 |
SOUTHSTATE CORP | 94,956 | +1,200 | $8,019 |
SSB | 94,956 | +1,200 | $8,019 |
ESSENTIAL PROPERTIES REALTY TRUST INC | 312,560 | -91,600 | $7,989 |
EPRT | 312,560 | -91,600 | $7,989 |
DOLLAR GENERAL CORP. | 58,721 | -2,432 | $7,983 |
DG | 58,721 | -2,432 | $7,983 |
HARTFORD FINL SERVICES | 99,108 | -23,804 | $7,966 |
HIG | 99,108 | -23,804 | $7,966 |
PERFORMANCE FOOD GROUP CO | 114,385 | -5,495 | $7,909 |
PFGC | 114,385 | -5,495 | $7,909 |
AVIENT CORP | 187,700 | +900 | $7,802 |
AVNT | 187,700 | +900 | $7,802 |
TELEF BRASIL ADR | 700,000 | +220,000 | $7,658 |
VIV | 700,000 | +220,000 | $7,658 |
VIPSHOP HOLDINGS LTD ADS | 430,890 | +137,300 | $7,652 |
VIPS | 430,890 | +137,300 | $7,652 |
XTRACKERS HARVEST CSI 300 CH | 320,000 | UNCH | $7,651 |
ASHR | 320,000 | UNCH | $7,651 |
WEC ENERGY GROUP INC. | 90,201 | -1,582 | $7,592 |
WEC | 90,201 | -1,582 | $7,592 |
THE DESCARTES SYSTEMS GROUP | 90,000 | UNCH | $7,565 |
DSGX | 90,000 | UNCH | $7,565 |
MANHATTAN ASSOCIATES INC | 34,912 | +3,778 | $7,517 |
MANH | 34,912 | +3,778 | $7,517 |
AKAMAI TECHNOLOGIES | 62,349 | +6,545 | $7,379 |
AKAM | 62,349 | +6,545 | $7,379 |
ICF INTERNATIONAL INC | 54,816 | +7,100 | $7,350 |
ICFI | 54,816 | +7,100 | $7,350 |
BROADRIDGE FINANCIAL | 35,571 | +9,071 | $7,318 |
BR | 35,571 | +9,071 | $7,318 |
HEALTHCARE REALTY TRUST INC | 422,508 | -91,856 | $7,279 |
HR | 422,508 | -91,856 | $7,279 |
PULTE GROUP INC. | 69,897 | -6,894 | $7,214 |
PHM | 69,897 | -6,894 | $7,214 |
CONMED CORPORATION | 64,791 | +3,200 | $7,095 |
CNMD | 64,791 | +3,200 | $7,095 |
SELECTIVE INSURANCE GROUP | 71,200 | +5,400 | $7,082 |
SIGI | 71,200 | +5,400 | $7,082 |
COUSINS PROPERTIES INC | 288,379 | -53,070 | $7,022 |
CUZ | 288,379 | -53,070 | $7,022 |
ARES MANAGEMENT CORP A | 58,798 | -1,020 | $6,992 |
ARES | 58,798 | -1,020 | $6,992 |
UMB FINL CORP | 83,500 | +79,200 | $6,976 |
UMBF | 83,500 | +79,200 | $6,976 |
APPLIED INDUSTRIAL TECH INC. | 40,200 | +400 | $6,942 |
AIT | 40,200 | +400 | $6,942 |
CAMDEN PROPERTY TRUST | 69,499 | -1,600 | $6,900 |
CPT | 69,499 | -1,600 | $6,900 |
SBA COMMUNICATIONS CORP | 27,100 | +3,700 | $6,874 |
SBAC | 27,100 | +3,700 | $6,874 |
AMERIPRISE FINANCIAL INC | 18,000 | UNCH | $6,836 |
AMP | 18,000 | UNCH | $6,836 |
TEMPUR SEALY INTERNATIONAL I | 132,700 | -18,928 | $6,763 |
TPX | 132,700 | -18,928 | $6,763 |
TEXAS ROADHOUSE INC | 55,181 | +7,706 | $6,744 |
TXRH | 55,181 | +7,706 | $6,744 |
HOULIHAN LOKEY INC | 55,700 | +5,700 | $6,678 |
HLI | 55,700 | +5,700 | $6,678 |
LITTELFUSE INC | 24,662 | -7,670 | $6,598 |
LFUS | 24,662 | -7,670 | $6,598 |
CYBERARK SOFTWARE LTD | 30,100 | +14,700 | $6,593 |
CYBR | 30,100 | +14,700 | $6,593 |
ASSURANT INC | 38,999 | +23,520 | $6,570 |
AIZ | 38,999 | +23,520 | $6,570 |
REPLIGEN CORP | 36,300 | +2,400 | $6,526 |
RGEN | 36,300 | +2,400 | $6,526 |
TEVA PHARMACEUTICAL INDUSTRIES ADR | 618,894 | +956 | $6,461 |
TEVA | 618,894 | +956 | $6,461 |
RESMED INC | 37,500 | -61,000 | $6,450 |
RMD | 37,500 | -61,000 | $6,450 |
KBR INC | 116,303 | +26,779 | $6,444 |
KBR | 116,303 | +26,779 | $6,444 |
ACADIA HEALTHCARE CO INC | 82,288 | +8,100 | $6,398 |
ACHC | 82,288 | +8,100 | $6,398 |
SKYWARD SPECIALTY INSURANCE | 188,700 | +188,700 | $6,393 |
SKWD | 188,700 | +188,700 | $6,393 |
APARTMENT INCOME REIT CO | 183,800 | +183,800 | $6,383 |
AIRC | 183,800 | +183,800 | $6,383 |
HIGHWOODS PROP INC. | 275,294 | -11,304 | $6,320 |
HIW | 275,294 | -11,304 | $6,320 |
ESSEX PROPERTY TRUST INC. | 25,441 | -1,377 | $6,307 |
ESS | 25,441 | -1,377 | $6,307 |
ULTA SALON COSMETICS AND FRAGRANCE INC | 12,500 | UNCH | $6,124 |
ULTA | 12,500 | UNCH | $6,124 |
GAMING AND LEISURE PROPERTIES INC. | 123,465 | -11,000 | $6,092 |
GLPI | 123,465 | -11,000 | $6,092 |
CULLEN FROST BANKERS INC | 55,700 | +4,800 | $6,042 |
CFR | 55,700 | +4,800 | $6,042 |
FIRST MERCHANTS CORP | 162,652 | -9,800 | $6,031 |
FRME | 162,652 | -9,800 | $6,031 |
CBIZ INC. | 94,700 | -12,100 | $5,927 |
CBZ | 94,700 | -12,100 | $5,927 |
TELEFLEX INC | 23,537 | -2,201 | $5,868 |
TFX | 23,537 | -2,201 | $5,868 |
AMERICOLD REALTY TRUST | 189,736 | -310,182 | $5,743 |
COLD | 189,736 | -310,182 | $5,743 |
TRIP.COM GROUP LTD | 158,700 | UNCH | $5,714 |
TCOM | 158,700 | UNCH | $5,714 |
WESTERN ALLIANCE BANCORP | 86,600 | +22,600 | $5,697 |
WAL | 86,600 | +22,600 | $5,697 |
PACKAGING CORP OF AMERICA | 34,100 | -4,110 | $5,555 |
PKG | 34,100 | -4,110 | $5,555 |
WILLSCOT MOBILE MINI HOLDINGS | 124,400 | -37,000 | $5,535 |
WSC | 124,400 | -37,000 | $5,535 |
INTERPUBLIC GROUP | 168,648 | -364,941 | $5,504 |
IPG | 168,648 | -364,941 | $5,504 |
STIFEL FINANCIAL CORP | 78,948 | -14,447 | $5,459 |
SF | 78,948 | -14,447 | $5,459 |
RENAISSANCERE HOLDINGS LTD | 27,849 | -15,170 | $5,458 |
RNR | 27,849 | -15,170 | $5,458 |
ENPRO INC | 34,700 | +300 | $5,438 |
NPO | 34,700 | +300 | $5,438 |
PARK HOTELS & RESORTS INC | 354,660 | +58,130 | $5,426 |
PK | 354,660 | +58,130 | $5,426 |
REGENCY CENTERS CORP | 79,887 | -17,474 | $5,352 |
REG | 79,887 | -17,474 | $5,352 |
SEA LTD ADR | 130,331 | +125 | $5,278 |
SE | 130,331 | +125 | $5,278 |
BAIDU COM INC NPV ADR | 44,186 | UNCH | $5,262 |
BIDU | 44,186 | UNCH | $5,262 |
COGNIZANT TECH SOLUTIONS CORP | 67,823 | +2,333 | $5,122 |
CTSH | 67,823 | +2,333 | $5,122 |
WESCO INTL INC | 29,387 | -429 | $5,109 |
WCC | 29,387 | -429 | $5,109 |
ISHARES MSCI FRONTIER 100 (FM) | 192,000 | UNCH | $5,049 |
FM | 192,000 | UNCH | $5,049 |
SAIA INC | 11,347 | +179 | $4,972 |
SAIA | 11,347 | +179 | $4,972 |
BROOKFIELD RENEWABLE COR A | 171,019 | -6,677 | $4,939 |
BEPC | 171,019 | -6,677 | $4,939 |
IHSARES MSCI CHINA ETF (MCHI) | 120,000 | UNCH | $4,888 |
MCHI | 120,000 | UNCH | $4,888 |
ITAU UNIBANCO | 700,000 | UNCH | $4,865 |
ITUB | 700,000 | UNCH | $4,865 |
LAS VEGAS SANDS CORP | 98,799 | -15,234 | $4,861 |
LVS | 98,799 | -15,234 | $4,861 |
ENTERGY CORP. | 48,000 | +13,000 | $4,857 |
ETR | 48,000 | +13,000 | $4,857 |
MATADOR RESOURCES CO | 85,100 | -13,800 | $4,838 |
MTDR | 85,100 | -13,800 | $4,838 |
NVR INC | 691 | -409 | $4,837 |
NVR | 691 | -409 | $4,837 |
ALNYLAM PHARMACEUTICALS INC | 25,000 | UNCH | $4,785 |
ALNY | 25,000 | UNCH | $4,785 |
CASELLA WASTE SYS IN | 55,900 | +10,000 | $4,777 |
CWST | 55,900 | +10,000 | $4,777 |
NOV INC | 235,540 | -35,329 | $4,776 |
NOV | 235,540 | -35,329 | $4,776 |
WP CAREY INC | 73,306 | -161,920 | $4,750 |
WPC | 73,306 | -161,920 | $4,750 |
TREX COMPANY INC | 57,373 | -1,743 | $4,749 |
TREX | 57,373 | -1,743 | $4,749 |
WESTLAKE CHEMICAL CORP. | 33,888 | -2,463 | $4,742 |
WLK | 33,888 | -2,463 | $4,742 |
BERRY GLOBAL GROUP INC | 69,814 | -10,501 | $4,704 |
BERY | 69,814 | -10,501 | $4,704 |
CRANE NXT COMPANY | 81,000 | -24,300 | $4,606 |
CXT | 81,000 | -24,300 | $4,606 |
RELIANCE STEEL AND ALUMINUM | 16,381 | -80 | $4,581 |
RS | 16,381 | -80 | $4,581 |
DAVE & BUSTERS ENTERTAINMENT | 85,000 | UNCH | $4,577 |
PLAY | 85,000 | UNCH | $4,577 |
COMMUNITY HEALTHCARE TRUST INC | 169,196 | +37,300 | $4,507 |
CHCT | 169,196 | +37,300 | $4,507 |
COUPANG INC | 271,707 | +84,040 | $4,398 |
CPNG | 271,707 | +84,040 | $4,398 |
GRAPHIC PACKAGING HOLDING CO | 178,132 | +4,325 | $4,390 |
GPK | 178,132 | +4,325 | $4,390 |
INDIA FUND INC. (IFN) | 240,000 | UNCH | $4,389 |
IFN | 240,000 | UNCH | $4,389 |
ONTO INNOVATION INC | 28,500 | +14,300 | $4,357 |
ONTO | 28,500 | +14,300 | $4,357 |
NEXPOINT RESIDENTIAL | 125,900 | +47,900 | $4,334 |
NXRT | 125,900 | +47,900 | $4,334 |
BALCHEM CORP | 29,000 | -12,600 | $4,313 |
BCPC | 29,000 | -12,600 | $4,313 |
INDEPENDENCE REALTY TRUST | 281,785 | -20,600 | $4,311 |
IRT | 281,785 | -20,600 | $4,311 |
SIMPLY GOOD FOODS CO | 108,200 | +103,900 | $4,284 |
SMPL | 108,200 | +103,900 | $4,284 |
XPO LOGISTICS INC | 48,696 | -26,895 | $4,265 |
XPO | 48,696 | -26,895 | $4,265 |
ASSURED GUARANTY LTD | 56,632 | -1,847 | $4,237 |
AGO | 56,632 | -1,847 | $4,237 |
GLOBE LIFE INC | 34,807 | +34,807 | $4,236 |
GL | 34,807 | +34,807 | $4,236 |
CF INDUSTRIES HOLDINGS INC | 53,225 | +53,225 | $4,231 |
CF | 53,225 | +53,225 | $4,231 |
HUDSON PACIFIC PROPERTIES INC. | 448,700 | +1,100 | $4,177 |
HPP | 448,700 | +1,100 | $4,177 |
CARLYLE GROUP INC THE | 100,350 | -17,519 | $4,083 |
CG | 100,350 | -17,519 | $4,083 |
NASDAQ INC | 66,000 | UNCH | $3,837 |
NDAQ | 66,000 | UNCH | $3,837 |
LIVE NATION | 40,000 | +40,000 | $3,744 |
LYV | 40,000 | +40,000 | $3,744 |
MERITAGE HOMES CORP | 21,200 | +10,300 | $3,693 |
MTH | 21,200 | +10,300 | $3,693 |
NATIONAL RETAIL PROPERTIES | 85,143 | +13,059 | $3,669 |
NNN | 85,143 | +13,059 | $3,669 |
CACTUS INC A | 80,500 | -42,000 | $3,654 |
WHD | 80,500 | -42,000 | $3,654 |
MATCH GROUP INC. | 97,500 | +32,500 | $3,558 |
MTCH | 97,500 | +32,500 | $3,558 |
DISCOVER FINANCIAL | 31,000 | UNCH | $3,484 |
DFS | 31,000 | UNCH | $3,484 |
EQUITY LIFESTYLE PROPERTIES INC | 49,186 | -21,900 | $3,469 |
ELS | 49,186 | -21,900 | $3,469 |
CARETRUST REIT INC. | 154,960 | -245,600 | $3,468 |
CTRE | 154,960 | -245,600 | $3,468 |
SAFEHOLD INC | 145,864 | +600 | $3,413 |
SAFE | 145,864 | +600 | $3,413 |
ANTERO RESOURCES CORP | 146,743 | +146,743 | $3,328 |
AR | 146,743 | +146,743 | $3,328 |
ENPHASE ENERGY INC | 25,000 | -12,500 | $3,303 |
ENPH | 25,000 | -12,500 | $3,303 |
RUSH ENTERPRISES INC CL A | 64,900 | -2,350 | $3,264 |
RUSHA | 64,900 | -2,350 | $3,264 |
RESTAURANT BRANDS INTERNATIONAL | 41,538 | UNCH | $3,261 |
QSR | 41,538 | UNCH | $3,261 |
OLD REPUBLIC INT L CORP. | 106,418 | -6,779 | $3,128 |
ORI | 106,418 | -6,779 | $3,128 |
PAYCHEX INC | 26,000 | UNCH | $3,096 |
PAYX | 26,000 | UNCH | $3,096 |
LOEWS CORP | 44,396 | -607 | $3,089 |
L | 44,396 | -607 | $3,089 |
RB GLOBAL INC | 45,844 | +27,557 | $3,073 |
RBA | 45,844 | +27,557 | $3,073 |
PLYMOUTH INDUSTRIAL REIT INC | 127,004 | +47,700 | $3,056 |
PLYM | 127,004 | +47,700 | $3,056 |
SUPER MICRO COMPUTER INC | 10,700 | UNCH | $3,041 |
SMCI | 10,700 | UNCH | $3,041 |
REGIONS FINANCIAL CORP. | 156,000 | -62,431 | $3,023 |
RF | 156,000 | -62,431 | $3,023 |
SUNCOR ENERGY INC | 92,569 | UNCH | $2,980 |
SU | 92,569 | UNCH | $2,980 |
SITE CENTERS CORP | 218,383 | -123,700 | $2,976 |
SITC | 218,383 | -123,700 | $2,976 |
POWERSCHOOL HOLDINGS INC A | 125,700 | -7,500 | $2,961 |
PWSC | 125,700 | -7,500 | $2,961 |
YUM CHINA HOLDINGS INC | 69,655 | UNCH | $2,955 |
YUMC | 69,655 | UNCH | $2,955 |
BUMBLE INC A | 200,000 | UNCH | $2,948 |
BMBL | 200,000 | UNCH | $2,948 |
APPLE HOSPITALITY REIT INC | 175,000 | -72,650 | $2,906 |
APLE | 175,000 | -72,650 | $2,906 |
SOUTHWEST AIRLINES | 100,000 | UNCH | $2,888 |
LUV | 100,000 | UNCH | $2,888 |
WHITE MOUNTAINS INSURANCE GP | 1,905 | +237 | $2,867 |
WTM | 1,905 | +237 | $2,867 |
ISHARES MSCI EAFE INDEX FUND (EFA) | 37,900 | -6,700 | $2,855 |
EFA | 37,900 | -6,700 | $2,855 |
AMERICAN FINANCIAL GROUP INC. | 23,800 | -17,700 | $2,829 |
AFG | 23,800 | -17,700 | $2,829 |
PUBLIC SVC ENTERPRISES | 46,046 | -502 | $2,815 |
PEG | 46,046 | -502 | $2,815 |
MSC INDUSTRIAL DIRECT CO A | 27,714 | -2,555 | $2,806 |
MSM | 27,714 | -2,555 | $2,806 |
MGIC INVESTMENT CORP | 144,109 | -14,896 | $2,779 |
MTG | 144,109 | -14,896 | $2,779 |
PACCAR INC | 28,432 | -4,704 | $2,776 |
PCAR | 28,432 | -4,704 | $2,776 |
CHEMED CORP | 4,747 | +767 | $2,775 |
CHE | 4,747 | +767 | $2,775 |
INGREDION INC | 25,370 | -143,319 | $2,753 |
INGR | 25,370 | -143,319 | $2,753 |
WABTEC | 21,695 | -3,447 | $2,753 |
WAB | 21,695 | -3,447 | $2,753 |
SHAKE SHACK INC CLASS A | 37,000 | +37,000 | $2,742 |
SHAK | 37,000 | +37,000 | $2,742 |
SNAP ON INC | 9,282 | -549 | $2,681 |
SNA | 9,282 | -549 | $2,681 |
MARKEL CORP | 1,822 | -24,962 | $2,587 |
MKL | 1,822 | -24,962 | $2,587 |
CNA FINANCIAL CORP | 60,913 | -6,671 | $2,577 |
CNA | 60,913 | -6,671 | $2,577 |
DT MIDSTREAM CO | 46,979 | +8,105 | $2,574 |
DTM | 46,979 | +8,105 | $2,574 |
KIRBY CORP. | 32,373 | +7,395 | $2,540 |
KEX | 32,373 | +7,395 | $2,540 |
SOHU.COM INC | 254,000 | UNCH | $2,522 |
SOHU | 254,000 | UNCH | $2,522 |
VERTIV HOLDINGS CO | 52,452 | -49,944 | $2,519 |
VRT | 52,452 | -49,944 | $2,519 |
PIEDMONT OFFICE REALTY TRUST INC | 353,460 | -50,800 | $2,513 |
PDM | 353,460 | -50,800 | $2,513 |
VISTRA ENERGY CORP | 65,030 | -9,690 | $2,504 |
VST | 65,030 | -9,690 | $2,504 |
BANCO BRADESCO ADR | 714,291 | UNCH | $2,500 |
BBD | 714,291 | UNCH | $2,500 |
CARDINAL HEALTH INC. | 24,810 | -6,779 | $2,500 |
CAH | 24,810 | -6,779 | $2,500 |
MAGNOLIA OIL & GAS CORP | 117,200 | -54,300 | $2,495 |
MGY | 117,200 | -54,300 | $2,495 |
BJS WHOLESALE CLUB HOLDINGS INC | 37,000 | UNCH | $2,466 |
BJ | 37,000 | UNCH | $2,466 |
REINSURANCE GROUP OF AMERICA | 15,175 | +2,016 | $2,455 |
RGA | 15,175 | +2,016 | $2,455 |
AXIS CAPITAL HOLDINGS LIMITED | 44,057 | -1,142 | $2,439 |
AXS | 44,057 | -1,142 | $2,439 |
FOX CORP CLASS B | 87,956 | -4,567 | $2,431 |
FOX | 87,956 | -4,567 | $2,431 |
AVNET INC. | 48,199 | +4,755 | $2,429 |
AVT | 48,199 | +4,755 | $2,429 |
HUNTINGTON INGALLS INDUSTRIES | 9,330 | +9,330 | $2,422 |
HII | 9,330 | +9,330 | $2,422 |
TAIWAN FUND INC (TWN) | 70,000 | UNCH | $2,421 |
TWN | 70,000 | UNCH | $2,421 |
CURTISS WRIGHT CORP. | 10,859 | +266 | $2,419 |
CW | 10,859 | +266 | $2,419 |
CINEMARK HOLDINGS INC | 171,600 | UNCH | $2,417 |
CNK | 171,600 | UNCH | $2,417 |
REYNOLDS CONSUMER PRODUCTS | 89,678 | +19,572 | $2,406 |
REYN | 89,678 | +19,572 | $2,406 |
TOLL BROTHERS INC | 23,214 | -6,599 | $2,386 |
TOL | 23,214 | -6,599 | $2,386 |
NVENT ELECTRIC PLC | 40,225 | +3,203 | $2,376 |
NVT | 40,225 | +3,203 | $2,376 |
CHART INDUSTRIES INC | 17,300 | -1,400 | $2,358 |
GTLS | 17,300 | -1,400 | $2,358 |
CONSOLIDATED EDISON INC. | 25,698 | -1,750 | $2,337 |
ED | 25,698 | -1,750 | $2,337 |
NEWS CORP. CLASS A | 95,117 | -13,871 | $2,335 |
NWSA | 95,117 | -13,871 | $2,335 |
APTAR GROUP INC. | 18,689 | +7 | $2,310 |
ATR | 18,689 | +7 | $2,310 |
KILROY RE CORP | 58,000 | -34,525 | $2,310 |
KRC | 58,000 | -34,525 | $2,310 |
LEIDOS HOLDINGS INC | 21,240 | +21,240 | $2,299 |
LDOS | 21,240 | +21,240 | $2,299 |
STARWOOD PROPERTY TRUST INC | 108,970 | +3,939 | $2,290 |
STWD | 108,970 | +3,939 | $2,290 |
ARROW ELECTRONICS | 18,681 | +120 | $2,283 |
ARW | 18,681 | +120 | $2,283 |
ALLISON TRANSMISSION HOLDINGS INC | 38,967 | +4,843 | $2,265 |
ALSN | 38,967 | +4,843 | $2,265 |
QUEST DIAGNOSTICS INC | 16,270 | +1,150 | $2,243 |
DGX | 16,270 | +1,150 | $2,243 |
TD SYNNEX CORP | 20,802 | -674 | $2,238 |
SNX | 20,802 | -674 | $2,238 |
SIMPSON MANUFACTURING CO | 11,300 | -800 | $2,237 |
SSD | 11,300 | -800 | $2,237 |
MOLINA HEALTHCARE INC | 6,170 | +6,170 | $2,229 |
MOH | 6,170 | +6,170 | $2,229 |
DOLBY LABORATORIES INC CL A | 25,843 | -2,750 | $2,227 |
DLB | 25,843 | -2,750 | $2,227 |
TEXTRON INC. | 27,704 | -1,123 | $2,227 |
TXT | 27,704 | -1,123 | $2,227 |
AFLAC INC | 26,948 | -3,060 | $2,223 |
AFL | 26,948 | -3,060 | $2,223 |
GENTEX CORP. | 68,039 | -6,657 | $2,222 |
GNTX | 68,039 | -6,657 | $2,222 |
HEWLETT PACKARD ENTERPRISE | 130,872 | -1,449,507 | $2,222 |
HPE | 130,872 | -1,449,507 | $2,222 |
EXELIXIS INC | 91,447 | +7,679 | $2,193 |
EXEL | 91,447 | +7,679 | $2,193 |
PROSPERITY BANCSHARE | 32,369 | +32,369 | $2,192 |
PB | 32,369 | +32,369 | $2,192 |
BANCO SANTIAGO ADR | 111,999 | UNCH | $2,182 |
BSAC | 111,999 | UNCH | $2,182 |
SONOCO PRODUCTS CO | 38,461 | +3,154 | $2,148 |
SON | 38,461 | +3,154 | $2,148 |
F5 INC | 12,001 | +2,057 | $2,147 |
FFIV | 12,001 | +2,057 | $2,147 |
PENTAIR PLC | 29,490 | -1,670 | $2,144 |
PNR | 29,490 | -1,670 | $2,144 |
PAN AMERICAN SILVER CORP. | 130,622 | UNCH | $2,142 |
PAAS | 130,622 | UNCH | $2,142 |
DONALDSON CO INC | 32,724 | +4,478 | $2,138 |
DCI | 32,724 | +4,478 | $2,138 |
PENSKE AUTOMOTIVE GROUP | 13,314 | +2,079 | $2,137 |
PAG | 13,314 | +2,079 | $2,137 |
ELF BEAUTY INC | 14,700 | +1,300 | $2,121 |
ELF | 14,700 | +1,300 | $2,121 |
UNUM GROUP | 46,870 | +8,244 | $2,119 |
UNM | 46,870 | +8,244 | $2,119 |
GRACO INC. | 24,205 | +913 | $2,100 |
GGG | 24,205 | +913 | $2,100 |
XENIA HOTELS & RESORTS INC | 154,085 | +23,100 | $2,098 |
XHR | 154,085 | +23,100 | $2,098 |
EDISON INTERNATIONAL | 29,316 | -6,435 | $2,095 |
EIX | 29,316 | -6,435 | $2,095 |
NEWS CORP CLASS B | 81,433 | -23,480 | $2,094 |
NWS | 81,433 | -23,480 | $2,094 |
CBOE GLOBAL MARKETS INC | 11,663 | +11,663 | $2,082 |
CBOE | 11,663 | +11,663 | $2,082 |
LANDSTAR SYSTEM INC. | 10,725 | -1,482 | $2,076 |
LSTR | 10,725 | -1,482 | $2,076 |
CHURCH AND DWIGHT INC | 21,918 | -538 | $2,072 |
CHD | 21,918 | -538 | $2,072 |
UFP INDUSTRIES INC | 16,400 | -1,000 | $2,059 |
UFPI | 16,400 | -1,000 | $2,059 |
LABORATORY CRP OF AMER HLDGS | 9,057 | -751 | $2,058 |
LH | 9,057 | -751 | $2,058 |
EPR PROPERTIES | 42,456 | -53,594 | $2,056 |
EPR | 42,456 | -53,594 | $2,056 |
STAG INDUSTRIAL INC | 51,905 | -6,154 | $2,037 |
STAG | 51,905 | -6,154 | $2,037 |
LIBERTY MEDIA GROUP A | 35,122 | -1,140 | $2,036 |
FWONA | 35,122 | -1,140 | $2,036 |
WILLIAMS COS. INC. | 58,418 | +15,872 | $2,034 |
WMB | 58,418 | +15,872 | $2,034 |
CUMMINS INC. | 8,485 | +2,271 | $2,032 |
CMI | 8,485 | +2,271 | $2,032 |
RYDER SYS. INC. | 17,602 | -1,637 | $2,025 |
R | 17,602 | -1,637 | $2,025 |
RITHM CAPITAL CORP | 188,352 | -45,791 | $2,011 |
RITM | 188,352 | -45,791 | $2,011 |
LIBERTY MEDIA CORP C | 31,739 | -320 | $2,003 |
FWONK | 31,739 | -320 | $2,003 |
SS and C TECHNOLOGIES HOLDINGS | 32,715 | -4,102 | $1,999 |
SSNC | 32,715 | -4,102 | $1,999 |
MDU RESOURCES GROUP | 100,898 | -3,614 | $1,997 |
MDU | 100,898 | -3,614 | $1,997 |
COMFORT SYS USA INC | 9,700 | -400 | $1,994 |
FIX | 9,700 | -400 | $1,994 |
GARMIN LTD | 15,509 | -3,328 | $1,993 |
GRMN | 15,509 | -3,328 | $1,993 |
API GROUP CORP | 57,500 | -4,900 | $1,989 |
APG | 57,500 | -4,900 | $1,989 |
CCC INTELLIGENT SOLUTIONS HO | 174,608 | +12,862 | $1,988 |
CCCS | 174,608 | +12,862 | $1,988 |
RAMBUS INC DEL | 29,100 | -2,400 | $1,986 |
RMBS | 29,100 | -2,400 | $1,986 |
OWENS CORNING INC | 13,376 | -1,510 | $1,982 |
OC | 13,376 | -1,510 | $1,982 |
SPIRIT REALTY CAPITAL INC. | 45,387 | -115,982 | $1,982 |
SRC | 45,387 | -115,982 | $1,982 |
FLOWSERVE CORP. | 48,024 | -5,263 | $1,979 |
FLS | 48,024 | -5,263 | $1,979 |
BERKLEY WR CORP | 27,817 | +1,188 | $1,967 |
WRB | 27,817 | +1,188 | $1,967 |
PPL CORPORATION | 72,399 | -11,328 | $1,962 |
PPL | 72,399 | -11,328 | $1,962 |
QUALYS INC | 10,000 | -1,000 | $1,962 |
QLYS | 10,000 | -1,000 | $1,962 |
NEUROCRINE BIOSCIENCES INC | 14,857 | +14,857 | $1,957 |
NBIX | 14,857 | +14,857 | $1,957 |
WESTROCK COMPANY | 46,987 | +1,883 | $1,950 |
WRK | 46,987 | +1,883 | $1,950 |
FABRINET | 10,200 | +4,700 | $1,941 |
FN | 10,200 | +4,700 | $1,941 |
NCR VOYIX CORP. | 71,670 | +17,185 | $1,941 |
NCR | 71,670 | +17,185 | $1,941 |
OSHKOSH CORPORATION | 17,904 | -3,187 | $1,940 |
OSK | 17,904 | -3,187 | $1,940 |
ALLIANT ENERGY CORPORATION | 37,813 | -3,401 | $1,939 |
LNT | 37,813 | -3,401 | $1,939 |
SPS COMMERCE INC | 10,000 | -400 | $1,938 |
SPSC | 10,000 | -400 | $1,938 |
BROWN AND BROWN INC | 27,222 | +27,222 | $1,935 |
BRO | 27,222 | +27,222 | $1,935 |
ALBERTSONS CO INC | 84,084 | +21,057 | $1,933 |
ACI | 84,084 | +21,057 | $1,933 |
FASTENAL CO | 29,844 | +29,844 | $1,932 |
FAST | 29,844 | +29,844 | $1,932 |
LEAR CORP | 13,676 | +2,397 | $1,931 |
LEA | 13,676 | +2,397 | $1,931 |
HUBBELL INC | 5,869 | +677 | $1,930 |
HUBB | 5,869 | +677 | $1,930 |
SAREPTA THERAPEUTICS INC | 20,000 | UNCH | $1,928 |
SRPT | 20,000 | UNCH | $1,928 |
FIRST ENERGY CORP. | 52,414 | -26,657 | $1,921 |
FE | 52,414 | -26,657 | $1,921 |
LITHIA MOTORS INC CL A | 5,824 | -530 | $1,917 |
LAD | 5,824 | -530 | $1,917 |
NEWMARKET CORP | 3,506 | -698 | $1,913 |
NEU | 3,506 | -698 | $1,913 |
COREBRIDGE FINANCIAL INC | 88,302 | +88,302 | $1,912 |
CRBG | 88,302 | +88,302 | $1,912 |
WOODWARD INC. | 14,032 | -1,289 | $1,910 |
WWD | 14,032 | -1,289 | $1,910 |
MSA SAFETY INC | 11,305 | +1,543 | $1,908 |
MSA | 11,305 | +1,543 | $1,908 |
HOLOGIC INC. | 26,641 | -4,401 | $1,903 |
HOLX | 26,641 | -4,401 | $1,903 |
JANUS HENDERSON GROUP PLC | 63,121 | -5,176 | $1,903 |
JHG | 63,121 | -5,176 | $1,903 |
CONSTELLATION ENERGY GROUP | 16,253 | +4,281 | $1,899 |
CEG | 16,253 | +4,281 | $1,899 |
WILLIS TOWERS WATSON PLC | 7,846 | -983 | $1,892 |
WTW | 7,846 | -983 | $1,892 |
FNB CORP | 137,124 | +137,124 | $1,888 |
FNB | 137,124 | +137,124 | $1,888 |
VOYA FINANCIAL INC | 25,878 | +2,035 | $1,888 |
VOYA | 25,878 | +2,035 | $1,888 |
NATIONAL FUEL & GAS | 37,568 | +37,568 | $1,884 |
NFG | 37,568 | +37,568 | $1,884 |
INTRA CELLULAR THERAPIES INC | 26,300 | -1,600 | $1,883 |
ITCI | 26,300 | -1,600 | $1,883 |
SMITH A.O. CORP | 22,763 | -3,594 | $1,876 |
AOS | 22,763 | -3,594 | $1,876 |
SILGAN HOLDINGS INC | 41,182 | -1,624 | $1,863 |
SLGN | 41,182 | -1,624 | $1,863 |
PRIMERICA INC | 9,040 | -330 | $1,860 |
PRI | 9,040 | -330 | $1,860 |
SCHNEIDER NATIONAL INC CL B | 72,951 | -23,071 | $1,856 |
SNDR | 72,951 | -23,071 | $1,856 |
JAZZ PHARMACEUTICALS PLC | 15,082 | +963 | $1,855 |
JAZZ | 15,082 | +963 | $1,855 |
FIDELITY NATIONAL FINANCIAL | 36,270 | -6,408 | $1,850 |
FNF | 36,270 | -6,408 | $1,850 |
QIAGEN N.V. | 42,461 | -2,980 | $1,844 |
QGEN | 42,461 | -2,980 | $1,844 |
MANPOWERGROUP | 23,129 | -323 | $1,838 |
MAN | 23,129 | -323 | $1,838 |
DUOLINGO | 8,100 | -1,100 | $1,837 |
DUOL | 8,100 | -1,100 | $1,837 |
PRUDENTIAL FINANCIAL INC | 17,687 | -1,791 | $1,834 |
PRU | 17,687 | -1,791 | $1,834 |
ANSYS INC | 5,053 | -570 | $1,833 |
ANSS | 5,053 | -570 | $1,833 |
ITT INC | 15,257 | -4,729 | $1,820 |
ITT | 15,257 | -4,729 | $1,820 |
METTLER TOLEDO INTERNATIONAL | 1,500 | -1,500 | $1,819 |
MTD | 1,500 | -1,500 | $1,819 |
ACUITY BRANDS INC | 8,845 | +8,845 | $1,811 |
AYI | 8,845 | +8,845 | $1,811 |
CINCINNATI FINANCIAL CORP. | 17,498 | -178 | $1,810 |
CINF | 17,498 | -178 | $1,810 |
XYLEM INC. | 15,830 | +160 | $1,810 |
XYL | 15,830 | +160 | $1,810 |
FIRST AMERICAN FINANCIAL | 28,088 | -17,069 | $1,809 |
FAF | 28,088 | -17,069 | $1,809 |
WEYERHAEUSER CO. | 52,038 | -878,138 | $1,809 |
WY | 52,038 | -878,138 | $1,809 |
STANLEY BLACK AND DECKER INC | 18,299 | -2,536 | $1,795 |
SWK | 18,299 | -2,536 | $1,795 |
LYONDELLBASELL IND CL A | 18,835 | +936 | $1,790 |
LYB | 18,835 | +936 | $1,790 |
WATSCO INC. | 4,172 | -1,086 | $1,787 |
WSO | 4,172 | -1,086 | $1,787 |
GATES INDUSTRIAL CORP PLC | 132,849 | -28,991 | $1,782 |
GTES | 132,849 | -28,991 | $1,782 |
ANTERO MIDSTREAM CORP | 141,774 | -9,491 | $1,776 |
AM | 141,774 | -9,491 | $1,776 |
EAGLE MATERIALS INC | 8,757 | -1,202 | $1,776 |
EXP | 8,757 | -1,202 | $1,776 |
QUANTA SERVICES INC. | 8,219 | -1,047 | $1,773 |
PWR | 8,219 | -1,047 | $1,773 |
ZIMMER BIOMET HOLDINGS INC | 14,552 | -2,127 | $1,770 |
ZBH | 14,552 | -2,127 | $1,770 |
LKQ CORP | 37,015 | +1,516 | $1,768 |
LKQ | 37,015 | +1,516 | $1,768 |
TKO GROUP HOLDINGS INC | 21,674 | +8,537 | $1,768 |
TKO | 21,674 | +8,537 | $1,768 |
EASTMAN CHEMICAL CO. | 19,682 | -2,288 | $1,767 |
EMN | 19,682 | -2,288 | $1,767 |
INTERNATIONAL PAPER | 48,363 | -6,725 | $1,748 |
IP | 48,363 | -6,725 | $1,748 |
TYLER TECHNOLOGIES I | 4,175 | +654 | $1,745 |
TYL | 4,175 | +654 | $1,745 |
FLOWERS INDUSTRIES INC. | 76,787 | -1,520 | $1,728 |
FLO | 76,787 | -1,520 | $1,728 |
THOR INDUSTRIES INC | 14,549 | -3,549 | $1,720 |
THO | 14,549 | -3,549 | $1,720 |
FTI CONSULTING INC | 8,636 | -37 | $1,719 |
FCN | 8,636 | -37 | $1,719 |
ONEOK INC. | 24,459 | +2,796 | $1,717 |
OKE | 24,459 | +2,796 | $1,717 |
SKECHERS U S A INC | 27,483 | -13,349 | $1,713 |
SKX | 27,483 | -13,349 | $1,713 |
BROWN FORMAN CORP CL A | $1,705 | ||
BF.A | 28,623 | +28,623 | $1,705 |
VIRTU FINANCIAL INC CLASS A | 83,873 | +83,873 | $1,699 |
VIRT | 83,873 | +83,873 | $1,699 |
CDW CORP | 7,464 | -340 | $1,696 |
CDW | 7,464 | -340 | $1,696 |
EXACT SCIENCES CORP | 22,899 | -383 | $1,694 |
EXAS | 22,899 | -383 | $1,694 |
CORE & MAIN INC CLASS A | 41,673 | -20,683 | $1,684 |
CNM | 41,673 | -20,683 | $1,684 |
RPM INTERNATIONAL INC. | 15,091 | +15,091 | $1,684 |
RPM | 15,091 | +15,091 | $1,684 |
BOOZ ALLEN HAMILTON HOLDING CORP | 13,106 | +13,106 | $1,676 |
BAH | 13,106 | +13,106 | $1,676 |
EXPEDITORS INT L. WASH INC. | 13,153 | -487 | $1,673 |
EXPD | 13,153 | -487 | $1,673 |
UNITED STATES STEEL CORP. | 34,326 | +3,879 | $1,669 |
X | 34,326 | +3,879 | $1,669 |
LIBERTY MEDIA CORP | 57,965 | +57,965 | $1,668 |
LSXMK | 57,965 | +57,965 | $1,668 |
GRAND CANYON EDUCATION INC | 12,551 | -939 | $1,657 |
LOPE | 12,551 | -939 | $1,657 |
BWX TECHNOLOGIES INC | 21,555 | -1,890 | $1,653 |
BWXT | 21,555 | -1,890 | $1,653 |
TAYLOR MORRISON HOME CORP | 31,000 | -1,800 | $1,653 |
TMHC | 31,000 | -1,800 | $1,653 |
WATTS WATER TECHNOLOGIES INC. CLASS A | 7,900 | -600 | $1,645 |
WTS | 7,900 | -600 | $1,645 |
ALIGN TECHNOLOGY INC | 6,000 | -2,628 | $1,644 |
ALGN | 6,000 | -2,628 | $1,644 |
POPULAR INC | 19,939 | +19,939 | $1,636 |
BPOP | 19,939 | +19,939 | $1,636 |
LIBERTY BROADBAND A | 20,292 | +2,605 | $1,636 |
LBRDA | 20,292 | +2,605 | $1,636 |
LIBERTY BROADBAND C | 20,300 | +2,616 | $1,635 |
LBRDK | 20,300 | +2,616 | $1,635 |
MURPHY USA INC | 4,570 | +4,570 | $1,629 |
MUSA | 4,570 | +4,570 | $1,629 |
EVERGY INC | 31,107 | -1,593 | $1,623 |
EVRG | 31,107 | -1,593 | $1,623 |
AXALTA COATING SYSTEMS LTD | 47,777 | -14,050 | $1,622 |
AXTA | 47,777 | -14,050 | $1,622 |
ESSENT GROUP LTD | 30,700 | -1,400 | $1,619 |
ESNT | 30,700 | -1,400 | $1,619 |
UNIVERSAL DISPLAY CO | 8,467 | -904 | $1,619 |
OLED | 8,467 | -904 | $1,619 |
TAKE TWO INTERACTIVE SOFTWARE | 10,054 | +1,510 | $1,618 |
TTWO | 10,054 | +1,510 | $1,618 |
BRUNSWICK CORP | 16,716 | -6,322 | $1,617 |
BC | 16,716 | -6,322 | $1,617 |
BOISE CASCADE CO | 12,500 | -700 | $1,617 |
BCC | 12,500 | -700 | $1,617 |
POST HOLDINGS INC | 18,324 | +1,948 | $1,613 |
POST | 18,324 | +1,948 | $1,613 |
INTERACTIVE BROKERS GROUP CL A | 19,420 | -264,395 | $1,609 |
IBKR | 19,420 | -264,395 | $1,609 |
GRAINGER W W INC | 1,941 | -433 | $1,608 |
GWW | 1,941 | -433 | $1,608 |
CHESAPEAKE ENERGY CORP | 20,872 | +20,872 | $1,605 |
CHK | 20,872 | +20,872 | $1,605 |
STONECO LTD A | 88,900 | -15,000 | $1,602 |
STNE | 88,900 | -15,000 | $1,602 |
SEABOARD CORP | 448 | -8 | $1,599 |
SEB | 448 | -8 | $1,599 |
MUELLER INDUSTRIES INC. | 33,900 | +15,300 | $1,598 |
MLI | 33,900 | +15,300 | $1,598 |
ICON PLC | 5,644 | -489 | $1,597 |
ICLR | 5,644 | -489 | $1,597 |
NEW YORK TIMES CO. CL A | 32,587 | -3,193 | $1,596 |
NYT | 32,587 | -3,193 | $1,596 |
GUIDEWIRE SOFTWARE INC | 14,621 | -4,001 | $1,594 |
GWRE | 14,621 | -4,001 | $1,594 |
VONTIER CORP | 46,055 | -8,995 | $1,591 |
VNT | 46,055 | -8,995 | $1,591 |
NETSTREIT CORP | 89,129 | +23,900 | $1,590 |
NTST | 89,129 | +23,900 | $1,590 |
TOPBUILD CORP | 4,230 | -1,420 | $1,583 |
BLD | 4,230 | -1,420 | $1,583 |
ZOOM VIDEO COMMUNICATIONS | 22,000 | UNCH | $1,582 |
ZM | 22,000 | UNCH | $1,582 |
PERRIGO CO PLC | 48,893 | +48,893 | $1,573 |
PRGO | 48,893 | +48,893 | $1,573 |
FERGUSON PLC | 8,124 | -3,767 | $1,568 |
FERG | 8,124 | -3,767 | $1,568 |
AFFILIATED MANAGERS GROUP | 10,339 | -503 | $1,565 |
AMG | 10,339 | -503 | $1,565 |
COTERRA ENERGY INC | 60,622 | +21,016 | $1,547 |
CTRA | 60,622 | +21,016 | $1,547 |
BIOMARIN PHARMACEUTICAL | 16,000 | UNCH | $1,542 |
BMRN | 16,000 | UNCH | $1,542 |
BEACON ROOFING SUPPLY INC | 17,700 | UNCH | $1,540 |
BECN | 17,700 | UNCH | $1,540 |
AGNC INVESTMENT CORP | 156,851 | -91,564 | $1,538 |
AGNC | 156,851 | -91,564 | $1,538 |
ELEMENT SOLUTIONS INC | 66,382 | -6,732 | $1,536 |
ESI | 66,382 | -6,732 | $1,536 |
COMPANIA DE MINAS ADR | 100,290 | UNCH | $1,528 |
BVN | 100,290 | UNCH | $1,528 |
AUTONATION INC | 10,173 | -628 | $1,527 |
AN | 10,173 | -628 | $1,527 |
FORTUNE BRANDS INNOVATIONS INC | 20,053 | -8,584 | $1,526 |
FBIN | 20,053 | -8,584 | $1,526 |
INSIGHT ENTERPRISES INC. | 8,600 | -800 | $1,523 |
NSIT | 8,600 | -800 | $1,523 |
PTC INC | 8,692 | -3,615 | $1,520 |
PTC | 8,692 | -3,615 | $1,520 |
VIATRIS INC | 140,102 | -48,371 | $1,517 |
VTRS | 140,102 | -48,371 | $1,517 |
NEW YORK COMMUNITY BANCORP | 147,716 | -4,281 | $1,511 |
NYCB | 147,716 | -4,281 | $1,511 |
BIOGEN IDEC INC | 5,825 | -81,114 | $1,507 |
BIIB | 5,825 | -81,114 | $1,507 |
PINNACLE WEST CAPITAL CORP | 20,852 | -4,734 | $1,498 |
PNW | 20,852 | -4,734 | $1,498 |
WEATHERFORD INTERNATIONAL PLC | 15,300 | +900 | $1,496 |
WFRD | 15,300 | +900 | $1,496 |
WESTERN DIGITAL CORP | 28,518 | -5,784 | $1,493 |
WDC | 28,518 | -5,784 | $1,493 |
AIR LEASE CORP | 35,550 | -9,194 | $1,490 |
AL | 35,550 | -9,194 | $1,490 |
REGAL REXNORD CORP | 10,063 | +383 | $1,489 |
RRX | 10,063 | +383 | $1,489 |
DENTSPLY SIRONA INC | 41,824 | -5,343 | $1,488 |
XRAY | 41,824 | -5,343 | $1,488 |
CHAMPIONX CORP | 50,900 | -4,000 | $1,486 |
CHX | 50,900 | -4,000 | $1,486 |
COCA COLA CONSOLIDATED INC | 1,600 | -200 | $1,485 |
COKE | 1,600 | -200 | $1,485 |
LIBERTY SIRIUSXM GROUP | 51,650 | +51,650 | $1,484 |
LSXMA | 51,650 | +51,650 | $1,484 |
PRINCIPAL FINANCIAL GROUP | 18,823 | -1,125 | $1,480 |
PFG | 18,823 | -1,125 | $1,480 |
DAVITA INC | 14,088 | -695 | $1,475 |
DVA | 14,088 | -695 | $1,475 |
ACADIA PHARMACEUTICALS INC | 47,100 | +2,700 | $1,474 |
ACAD | 47,100 | +2,700 | $1,474 |
ALTAIR ENGINEERING INC A | 17,500 | +8,500 | $1,472 |
ALTR | 17,500 | +8,500 | $1,472 |
ANNALY CAPITAL MGT. INC. | 75,902 | -26,030 | $1,470 |
NLY | 75,902 | -26,030 | $1,470 |
AGCO CORP. | 12,091 | +87 | $1,467 |
AGCO | 12,091 | +87 | $1,467 |
REVOLVE GROUP INC | 88,285 | UNCH | $1,463 |
RVLV | 88,285 | UNCH | $1,463 |
CABOT CORP | 17,500 | +4,200 | $1,461 |
CBT | 17,500 | +4,200 | $1,461 |
MIDDLEBY CORP | 9,789 | -2,279 | $1,440 |
MIDD | 9,789 | -2,279 | $1,440 |
HF SINCLAIR CORPORATION | 25,891 | +5,764 | $1,438 |
DINO | 25,891 | +5,764 | $1,438 |
LIGHT & WONDER INC | 17,500 | +1,100 | $1,436 |
LNW | 17,500 | +1,100 | $1,436 |
STERICYCLE INC | 28,983 | -8,160 | $1,436 |
SRCL | 28,983 | -8,160 | $1,436 |
NETAPP INC. | 16,273 | -824 | $1,434 |
NTAP | 16,273 | -824 | $1,434 |
SPX TECHNOLOGIES INC | 14,200 | -900 | $1,434 |
SPXC | 14,200 | -900 | $1,434 |
KB HOME | 22,900 | +1,000 | $1,430 |
KBH | 22,900 | +1,000 | $1,430 |
LENNOX INTERNATIONAL INC. | 3,194 | -508 | $1,429 |
LII | 3,194 | -508 | $1,429 |
SABRA HEALTHCARE REIT INC | 100,000 | +51,000 | $1,427 |
SBRA | 100,000 | +51,000 | $1,427 |
TENET HEALTHCARE CORP | 18,860 | -4,133 | $1,425 |
THC | 18,860 | -4,133 | $1,425 |
PBF ENERGY INC | 32,400 | UNCH | $1,424 |
PBF | 32,400 | UNCH | $1,424 |
BADGER METER INC | 9,200 | +2,100 | $1,420 |
BMI | 9,200 | +2,100 | $1,420 |
JUNIPER NETWORKS INC | 47,926 | -1,846 | $1,412 |
JNPR | 47,926 | -1,846 | $1,412 |
SYNCHRONY FINANCIAL | 36,993 | -7,473 | $1,412 |
SYF | 36,993 | -7,473 | $1,412 |
FRANKLIN ELEC INC | 14,600 | +1,900 | $1,411 |
FELE | 14,600 | +1,900 | $1,411 |
HALOZYME THERAPEUTICS INC | 38,200 | -1,800 | $1,411 |
HALO | 38,200 | -1,800 | $1,411 |
SOUTHWESTERN ENERGY COMPANY | 214,666 | +80,916 | $1,406 |
SWN | 214,666 | +80,916 | $1,406 |
McCORMICK AND CO | 20,516 | +621 | $1,403 |
MKC | 20,516 | +621 | $1,403 |
CIVITAS RESOURCES INC | 20,500 | UNCH | $1,401 |
CIVI | 20,500 | UNCH | $1,401 |
BUILDERS FIRSTSOURCE INC | 8,390 | -1,968 | $1,400 |
BLDR | 8,390 | -1,968 | $1,400 |
ARAMARK HOLDINGS CORP | 49,718 | +12,462 | $1,397 |
ARMK | 49,718 | +12,462 | $1,397 |
IMMUNOGEN INC | 47,000 | +18,000 | $1,393 |
IMGN | 47,000 | +18,000 | $1,393 |
SKYWORKS SOLUTIONS INC | 12,330 | -6,556 | $1,386 |
SWKS | 12,330 | -6,556 | $1,386 |
ABERCROMBIE & FITCH CO | 15,700 | +1,100 | $1,385 |
ANF | 15,700 | +1,100 | $1,385 |
ENERSYS | 13,700 | UNCH | $1,383 |
ENS | 13,700 | UNCH | $1,383 |
RAYMOND JAMES FINANCIAL INC | 12,410 | +1,559 | $1,383 |
RJF | 12,410 | +1,559 | $1,383 |
WEX INC. | 7,113 | +1,110 | $1,383 |
WEX | 7,113 | +1,110 | $1,383 |
MEDPACE HOLDINGS INC | 4,501 | +189 | $1,379 |
MEDP | 4,501 | +189 | $1,379 |
GXO LOGISTICS INC | 22,543 | -1,712 | $1,378 |
GXO | 22,543 | -1,712 | $1,378 |
IPG PHOTONICS CORP | 12,668 | -4,403 | $1,374 |
IPGP | 12,668 | -4,403 | $1,374 |
AMERICAN EQUITY INVESTMENT LIFE HOLDING | 24,600 | -900 | $1,372 |
AEL | 24,600 | -900 | $1,372 |
QORVO INC | 12,170 | -6,582 | $1,370 |
QRVO | 12,170 | -6,582 | $1,370 |
TETRA TECH INC. | 8,208 | -842 | $1,370 |
TTEK | 8,208 | -842 | $1,370 |
OMNICOM GROUP | 15,782 | -1,359 | $1,365 |
OMC | 15,782 | -1,359 | $1,365 |
OLLIES BARGAIN OUTLET HOLDINGS INC | 17,955 | +3,675 | $1,362 |
OLLI | 17,955 | +3,675 | $1,362 |
HAMILTON LANE INC CLASS A | 12,000 | -1,100 | $1,361 |
HLNE | 12,000 | -1,100 | $1,361 |
OPTION CARE HEALTH INC | 40,400 | +1,400 | $1,361 |
OPCH | 40,400 | +1,400 | $1,361 |
ZURN ELKAY WATER SOLUTIONS | 46,300 | +32,500 | $1,361 |
ZWS | 46,300 | +32,500 | $1,361 |
AMEDISYS INC | 14,271 | +14,271 | $1,356 |
AMED | 14,271 | +14,271 | $1,356 |
AVANTOR INC | 58,803 | +58,803 | $1,342 |
AVTR | 58,803 | +58,803 | $1,342 |
CARMAX INC. | 17,490 | -2,619 | $1,342 |
KMX | 17,490 | -2,619 | $1,342 |
CIRRUS LOGIC INC | 16,062 | -8,275 | $1,336 |
CRUS | 16,062 | -8,275 | $1,336 |
INSPERITY INC | 11,400 | +3,600 | $1,336 |
NSP | 11,400 | +3,600 | $1,336 |
BANK OZK | 26,726 | -8,916 | $1,331 |
OZK | 26,726 | -8,916 | $1,331 |
COCA COLA FEMSA ADR | 14,000 | UNCH | $1,324 |
KOF | 14,000 | UNCH | $1,324 |
ARCOSA INC | 16,000 | -900 | $1,322 |
ACA | 16,000 | -900 | $1,322 |
ALPHA METALLURGICAL RESOURCES | 3,900 | -1,000 | $1,321 |
AMR | 3,900 | -1,000 | $1,321 |
HOWARD HUGHES HLDG INC | 15,392 | -9,469 | $1,316 |
HHH | 15,392 | -9,469 | $1,316 |
RALPH LAUREN CORP | 9,071 | -3,801 | $1,308 |
RL | 9,071 | -3,801 | $1,308 |
GARTNER INC | 2,896 | +2,896 | $1,306 |
IT | 2,896 | +2,896 | $1,306 |
GOODYEAR T & R | 91,100 | -4,300 | $1,304 |
GT | 91,100 | -4,300 | $1,304 |
FRESHWORKS INC CL A | 55,400 | -1,500 | $1,301 |
FRSH | 55,400 | -1,500 | $1,301 |
CELANESE CORP SERIES A | 8,350 | -5,045 | $1,297 |
CE | 8,350 | -5,045 | $1,297 |
MATSON INC. | 11,800 | -1,400 | $1,293 |
MATX | 11,800 | -1,400 | $1,293 |
COLUMBIA SPORTSWEAR CO | 16,253 | -6,701 | $1,292 |
COLM | 16,253 | -6,701 | $1,292 |
MARATHON OIL CORP | 53,508 | +53,508 | $1,292 |
MRO | 53,508 | +53,508 | $1,292 |
COOPER COMPANIES INC. | 3,405 | -2,343 | $1,288 |
COO | 3,405 | -2,343 | $1,288 |
ALLY FINANCIAL INC | 36,876 | -14,100 | $1,287 |
ALLY | 36,876 | -14,100 | $1,287 |
BENTLEY SYSTEMS INC CLASS B | 24,604 | +2,178 | $1,283 |
BSY | 24,604 | +2,178 | $1,283 |
LOUISIANNA PACIFIC | 18,069 | -2,630 | $1,279 |
LPX | 18,069 | -2,630 | $1,279 |
JONES LANG LASALLE I | 6,767 | -4,292 | $1,278 |
JLL | 6,767 | -4,292 | $1,278 |
AMKOR TECHNOLOGY INC | 38,300 | -5,400 | $1,274 |
AMKR | 38,300 | -5,400 | $1,274 |
AMERICAN EAGLE OUTFITTERS | 60,200 | +34,600 | $1,273 |
AEO | 60,200 | +34,600 | $1,273 |
BRIGHTHOUSE FINANCIAL INC | 23,980 | +23,980 | $1,269 |
BHF | 23,980 | +23,980 | $1,269 |
ONEMAIN HOLDINGS INC | 25,718 | -13,918 | $1,265 |
OMF | 25,718 | -13,918 | $1,265 |
HAYWARD HOLDINGS INC | 92,806 | -18,250 | $1,262 |
HAYW | 92,806 | -18,250 | $1,262 |
LIONS GATE ENTERTAINMENT B | $1,256 | ||
LGF.B | 73,300 | -8,400 | $746 |
LGF.A | 46,800 | UNCH | $510 |
IONIS PHARMACEUTICALS INC | 24,779 | +24,779 | $1,253 |
IONS | 24,779 | +24,779 | $1,253 |
AMERIS BANCORP | 23,600 | -2,700 | $1,251 |
ABCB | 23,600 | -2,700 | $1,251 |
WILLIAMS SONOMA INC | 6,194 | +6,194 | $1,249 |
WSM | 6,194 | +6,194 | $1,249 |
BLACKBAUD INC | 14,400 | -1,600 | $1,248 |
BLKB | 14,400 | -1,600 | $1,248 |
EBAY INC | 28,563 | +1,343 | $1,245 |
EBAY | 28,563 | +1,343 | $1,245 |
MATTEL INC. | 65,733 | +16,639 | $1,241 |
MAT | 65,733 | +16,639 | $1,241 |
IAC INTERACTIVE CORP | 23,678 | -5,816 | $1,240 |
IAC | 23,678 | -5,816 | $1,240 |
INFORMATICA CORP. | 43,554 | +43,554 | $1,236 |
INFA | 43,554 | +43,554 | $1,236 |
TRINET GROUP INC | 10,400 | -1,900 | $1,236 |
TNET | 10,400 | -1,900 | $1,236 |
TRI POINTE HOMES INC | 34,900 | -2,600 | $1,235 |
TPH | 34,900 | -2,600 | $1,235 |
HYATT HOTELS CORP CLASS A | 9,432 | -4,090 | $1,230 |
H | 9,432 | -4,090 | $1,230 |
CLOROX COMPANY | 8,619 | -808 | $1,228 |
CLX | 8,619 | -808 | $1,228 |
KYNDRYL HOLDINGS INC | 58,941 | -10,576 | $1,224 |
KD | 58,941 | -10,576 | $1,224 |
APOLLO GLOBAL MANAGEMENT INC | 13,127 | -5 | $1,223 |
APO | 13,127 | -5 | $1,223 |
SLM CORP | 63,925 | -9,150 | $1,222 |
SLM | 63,925 | -9,150 | $1,222 |
COMMVAULT SYSTEMS INC | 15,300 | -1,300 | $1,221 |
CVLT | 15,300 | -1,300 | $1,221 |
POLARIS INC. | 12,876 | -395 | $1,220 |
PII | 12,876 | -395 | $1,220 |
HEXCEL CORP | 16,431 | -4,138 | $1,211 |
HXL | 16,431 | -4,138 | $1,211 |
ONE GAS INC. | 19,000 | +700 | $1,210 |
OGS | 19,000 | +700 | $1,210 |
ALLETE INC. | 19,700 | -1,400 | $1,204 |
ALE | 19,700 | -1,400 | $1,204 |
THE AZEK CO INC | 31,347 | -5,725 | $1,199 |
AZEK | 31,347 | -5,725 | $1,199 |
ASSOCIATED BANC CORP. | 55,300 | +14,400 | $1,182 |
ASB | 55,300 | +14,400 | $1,182 |
CSW INDUSTRIALS INC | 5,700 | -400 | $1,182 |
CSWI | 5,700 | -400 | $1,182 |
GEN DIGITAL INC | 51,817 | +51,817 | $1,182 |
GEN | 51,817 | +51,817 | $1,182 |
UNITED BANKSHARES INC. (UBSI) | 31,500 | UNCH | $1,182 |
UBSI | 31,500 | UNCH | $1,182 |
ENSTAR GROUP INC | 4,000 | -400 | $1,177 |
ESGR | 4,000 | -400 | $1,177 |
MORGAN STANLEY INDIA INVEST | 54,716 | UNCH | $1,174 |
IIF | 54,716 | UNCH | $1,174 |
INNOSPEC INC. | 9,500 | -400 | $1,170 |
IOSP | 9,500 | -400 | $1,170 |
CARTERS INC | 15,553 | -1,505 | $1,164 |
CRI | 15,553 | -1,505 | $1,164 |
OVINTIV INC | 26,508 | +6,280 | $1,164 |
OVV | 26,508 | +6,280 | $1,164 |
SHOPIFY INC CLASS A | 14,849 | +5,118 | $1,161 |
SHOP | 14,849 | +5,118 | $1,161 |
WARRIOR MET COAL INC | 19,000 | -3,100 | $1,158 |
HCC | 19,000 | -3,100 | $1,158 |
VALARIS PLC | 16,900 | -2,500 | $1,158 |
VAL | 16,900 | -2,500 | $1,158 |
AXCELIS TECHNOLOGIES INC | 8,900 | UNCH | $1,154 |
ACLS | 8,900 | UNCH | $1,154 |
RANGE RES CORP | 37,842 | +8,035 | $1,151 |
RRC | 37,842 | +8,035 | $1,151 |
RBC BEARINGS INC | 4,039 | -527 | $1,150 |
RBC | 4,039 | -527 | $1,150 |
CONSOL ENERGY INC | 11,400 | +5,900 | $1,146 |
CEIX | 11,400 | +5,900 | $1,146 |
PVH CORP | 9,384 | -10,522 | $1,145 |
PVH | 9,384 | -10,522 | $1,145 |
APPFOLIO INC A | 6,600 | -100 | $1,143 |
APPF | 6,600 | -100 | $1,143 |
CROWN HOLDINGS INC | 12,413 | +12,413 | $1,143 |
CCK | 12,413 | +12,413 | $1,143 |
TERADATA CORP | 26,227 | +1,034 | $1,141 |
TDC | 26,227 | +1,034 | $1,141 |
YELP INC | 24,100 | -1,100 | $1,140 |
YELP | 24,100 | -1,100 | $1,140 |
FIRST CITIZENS BANCSHS | 803 | +6 | $1,139 |
FCNCA | 803 | +6 | $1,139 |
MADDEN STEVEN LTD | 27,100 | -4,000 | $1,138 |
SHOO | 27,100 | -4,000 | $1,138 |
MGM RESORTS INTL | 25,375 | -10,976 | $1,133 |
MGM | 25,375 | -10,976 | $1,133 |
SPECTRUM BRANDS HOLDINGS INC | 14,187 | -94,719 | $1,131 |
SPB | 14,187 | -94,719 | $1,131 |
SCORPIO TANKERS INC | 18,600 | +8,200 | $1,130 |
STNG | 18,600 | +8,200 | $1,130 |
HUB GROUP INC | 12,200 | -700 | $1,121 |
HUBG | 12,200 | -700 | $1,121 |
BRUKER CORP | 15,233 | -6,220 | $1,119 |
BRKR | 15,233 | -6,220 | $1,119 |
PIPER SANDLER COS | 6,400 | -600 | $1,119 |
PIPR | 6,400 | -600 | $1,119 |
ARCBEST CORP | 9,300 | -800 | $1,117 |
ARCB | 9,300 | -800 | $1,117 |
INDEPENDENT BANK CORP MA | 16,900 | -1,900 | $1,112 |
INDB | 16,900 | -1,900 | $1,112 |
T ROWE PRICE GROUP INC. | 10,328 | +10,328 | $1,112 |
TROW | 10,328 | +10,328 | $1,112 |
COTY INC CL A | 89,002 | -36,466 | $1,105 |
COTY | 89,002 | -36,466 | $1,105 |
GMS INC | 13,400 | -2,800 | $1,104 |
GMS | 13,400 | -2,800 | $1,104 |
PLEXUS CORP | 10,200 | -600 | $1,102 |
PLXS | 10,200 | -600 | $1,102 |
STERLING INFRASTRUCTURE | 12,500 | -200 | $1,099 |
STRL | 12,500 | -200 | $1,099 |
ASPEN TECHNOLOGY INC | 4,988 | +4,988 | $1,098 |
AZPN | 4,988 | +4,988 | $1,098 |
KINSALE CAPITAL GROUP INC | 3,276 | +354 | $1,097 |
KNSL | 3,276 | +354 | $1,097 |
TRAEGER INC | 400,000 | UNCH | $1,092 |
COOK | 400,000 | UNCH | $1,092 |
LIBERTY ENERGY INC A | 60,200 | +1,300 | $1,092 |
LBRT | 60,200 | +1,300 | $1,092 |
DOLLAR TREE INC | 7,687 | -711 | $1,091 |
DLTR | 7,687 | -711 | $1,091 |
PACIFIC PREMIER BANCORP INC | 37,400 | UNCH | $1,088 |
PPBI | 37,400 | UNCH | $1,088 |
MURPHY OIL CORP | 25,500 | UNCH | $1,087 |
MUR | 25,500 | UNCH | $1,087 |
BLUE OWL CAPITAL INC | 72,908 | +72,908 | $1,086 |
OWL | 72,908 | +72,908 | $1,086 |
CHORD ENERGY CORP | 6,500 | +800 | $1,080 |
CHRD | 6,500 | +800 | $1,080 |
SANMINA CORP | 21,000 | -500 | $1,078 |
SANM | 21,000 | -500 | $1,078 |
PHOTRONICS INC. | 34,300 | -3,100 | $1,075 |
PLAB | 34,300 | -3,100 | $1,075 |
DOUBLEVERIFY HOLDINGS INC | 29,214 | +3,513 | $1,074 |
DV | 29,214 | +3,513 | $1,074 |
INTERDIGITAL INC | 9,900 | +9,900 | $1,074 |
IDCC | 9,900 | +9,900 | $1,074 |
ARTISAN PARTNERS ASSET MANAGEMENT INC | 24,200 | -1,700 | $1,069 |
APAM | 24,200 | -1,700 | $1,069 |
HEALTHEQUITY INC | 16,100 | +5,300 | $1,067 |
HQY | 16,100 | +5,300 | $1,067 |
RXO INC | 45,900 | -6,100 | $1,067 |
RXO | 45,900 | -6,100 | $1,067 |
CONSTELLIUM SE | 53,300 | -1,900 | $1,063 |
CSTM | 53,300 | -1,900 | $1,063 |
BRIGHT HORIZONS FAMILY SOLUTIONS INC | 11,273 | -2,134 | $1,062 |
BFAM | 11,273 | -2,134 | $1,062 |
OKTA INC | 11,711 | +1,025 | $1,060 |
OKTA | 11,711 | +1,025 | $1,060 |
TENABLE HOLDINGS INC | 23,000 | -11,500 | $1,059 |
TENB | 23,000 | -11,500 | $1,059 |
INTER PARFUMS INC | 7,300 | -300 | $1,051 |
IPAR | 7,300 | -300 | $1,051 |
VORNADO REALTY TRUST | 36,927 | -13,120 | $1,043 |
VNO | 36,927 | -13,120 | $1,043 |
BRAZE INC A | 19,600 | -1,900 | $1,041 |
BRZE | 19,600 | -1,900 | $1,041 |
MERIT MED SYS INC | 13,700 | -4,100 | $1,040 |
MMSI | 13,700 | -4,100 | $1,040 |
TERADYNE INC | 9,575 | -3,565 | $1,039 |
TER | 9,575 | -3,565 | $1,039 |
SIMMONS 1ST NATL COR | 52,300 | +10,100 | $1,037 |
SFNC | 52,300 | +10,100 | $1,037 |
DXC TECHNOLOGY | 45,262 | +45,262 | $1,035 |
DXC | 45,262 | +45,262 | $1,035 |
TWILIO INC A | 13,642 | +13,642 | $1,035 |
TWLO | 13,642 | +13,642 | $1,035 |
LIVERAMP HOLDINGS INC | 27,300 | -3,200 | $1,034 |
RAMP | 27,300 | -3,200 | $1,034 |
MARQETA INC A | 146,300 | UNCH | $1,021 |
MQ | 146,300 | UNCH | $1,021 |
CLEVELAND CLIFFS INC | 49,890 | -14,124 | $1,018 |
CLF | 49,890 | -14,124 | $1,018 |
GIBRALTAR INDUSTRIES INC | 12,900 | -600 | $1,018 |
ROCK | 12,900 | -600 | $1,018 |
BELLRING BRANDS INC | 18,300 | +2,100 | $1,014 |
BRBR | 18,300 | +2,100 | $1,014 |
ARVINAS INC | 24,600 | -4,400 | $1,012 |
ARVN | 24,600 | -4,400 | $1,012 |
GLOBALFOUNDRIES INC | 16,711 | +3,484 | $1,012 |
GFS | 16,711 | +3,484 | $1,012 |
MGE ENERGY INC | 14,000 | -500 | $1,012 |
MGEE | 14,000 | -500 | $1,012 |
ADVANCED DRAINAGE SYSTEMS INC | 7,202 | +7,202 | $1,012 |
WMS | 7,202 | +7,202 | $1,012 |
MICROSTRATEGY INC CL A | 1,600 | +700 | $1,010 |
MSTR | 1,600 | +700 | $1,010 |
SKYLINE CHAMPION CORP | 13,600 | -4,700 | $1,009 |
SKY | 13,600 | -4,700 | $1,009 |
PATTERSON COS INC | 35,300 | +500 | $1,004 |
PDCO | 35,300 | +500 | $1,004 |
CARGURUS INC | 41,500 | -6,200 | $1,002 |
CARG | 41,500 | -6,200 | $1,002 |
XP INC CLASS A | 38,439 | +3,029 | $1,002 |
XP | 38,439 | +3,029 | $1,002 |
XEROX CORP | 54,500 | UNCH | $998 |
XRX | 54,500 | UNCH | $998 |
PEABODY ENERGY CORP | 41,000 | -7,000 | $997 |
BTU | 41,000 | -7,000 | $997 |
HAEMONETICS CORP MASS | 11,600 | UNCH | $991 |
HAE | 11,600 | UNCH | $991 |
NCINO INC | 29,450 | +29,450 | $990 |
NCNO | 29,450 | +29,450 | $990 |
PARSONS CORP | 15,800 | +3,800 | $990 |
PSN | 15,800 | +3,800 | $990 |
AMPHASTAR PHARMACEUTICALS INC | 16,000 | -2,600 | $989 |
AMPH | 16,000 | -2,600 | $989 |
PJT PARTNERS INC A | 9,700 | -1,600 | $988 |
PJT | 9,700 | -1,600 | $988 |
ADIENT PLC | 27,100 | -4,200 | $985 |
ADNT | 27,100 | -4,200 | $985 |
NMI HOLDINGS INC CLASS A | 33,200 | -1,100 | $985 |
NMIH | 33,200 | -1,100 | $985 |
SOFI TECHNOLOGIES INC | 98,778 | -15,896 | $982 |
SOFI | 98,778 | -15,896 | $982 |
GLOBANT SA | 4,079 | +4,079 | $970 |
GLOB | 4,079 | +4,079 | $970 |
J & J SNACK FOODS CORP | 5,800 | -200 | $969 |
JJSF | 5,800 | -200 | $969 |
MYR GROUP INC | 6,700 | -300 | $969 |
MYRG | 6,700 | -300 | $969 |
UWM HOLDINGS CORP | 135,660 | -31,258 | $969 |
UWMC | 135,660 | -31,258 | $969 |
EPLUS INC | 12,100 | -1,300 | $966 |
PLUS | 12,100 | -1,300 | $966 |
CORVEL CORP | 3,900 | -500 | $964 |
CRVL | 3,900 | -500 | $964 |
COURSERA INC | 49,500 | -1,600 | $958 |
COUR | 49,500 | -1,600 | $958 |
ROCKET CO INC | 66,228 | -46,972 | $958 |
RKT | 66,228 | -46,972 | $958 |
PRIMO WATER CORP | 63,400 | -3,300 | $954 |
PRMW | 63,400 | -3,300 | $954 |
COMMERCIAL METALS CO. | 19,000 | -15,000 | $950 |
CMC | 19,000 | -15,000 | $950 |
ADTALEM GLOBAL EDUCATION INC | 16,000 | +8,600 | $943 |
ATGE | 16,000 | +8,600 | $943 |
CATALYST PHARMACEUTICAL INC | 56,100 | -3,100 | $943 |
CPRX | 56,100 | -3,100 | $943 |
SM ENERGY CO | 24,300 | +1,900 | $940 |
SM | 24,300 | +1,900 | $940 |
EXTREME NETWORKS INC | 52,600 | +6,600 | $927 |
EXTR | 52,600 | +6,600 | $927 |
HELMERICH & PAYNE INC | 25,600 | -5,800 | $927 |
HP | 25,600 | -5,800 | $927 |
DOORDASH INC A | 9,358 | -2,081 | $925 |
DASH | 9,358 | -2,081 | $925 |
FIRSTCASH INC | 8,500 | +4,200 | $921 |
FCFS | 8,500 | +4,200 | $921 |
URBAN OUTFITTERS INC | 25,800 | -2,200 | $920 |
URBN | 25,800 | -2,200 | $920 |
OSI SYSTEMS INC | 7,100 | -200 | $916 |
OSIS | 7,100 | -200 | $916 |
PAR PACIFIC HOLDINGS INC | 25,200 | UNCH | $916 |
PARR | 25,200 | UNCH | $916 |
VERACYTE INC | 33,300 | -1,400 | $916 |
VCYT | 33,300 | -1,400 | $916 |
SIGNET JEWELERS LTD | 8,500 | -5,700 | $911 |
SIG | 8,500 | -5,700 | $911 |
SOUTHWEST GAS HOLDINGS INC | 14,300 | +9,200 | $905 |
SWX | 14,300 | +9,200 | $905 |
DICKS SPORTING GOODS INC | 6,158 | -4,741 | $904 |
DKS | 6,158 | -4,741 | $904 |
CERIDIAN HCM HOLDING INC | 13,454 | +324 | $903 |
CDAY | 13,454 | +324 | $903 |
CALIFORNIA WTR SVC G | 17,400 | UNCH | $902 |
CWT | 17,400 | UNCH | $902 |
STANDEX INTERNATIONAL CORP | 5,700 | -100 | $902 |
SXI | 5,700 | -100 | $902 |
ANDERSONS INC THE | 15,600 | -1,100 | $897 |
ANDE | 15,600 | -1,100 | $897 |
CARNIVAL CORP | 48,335 | -11,800 | $896 |
CCL | 48,335 | -11,800 | $896 |
GERDAU SA SIDERURG SPONS ADR EACH | 184,800 | UNCH | $896 |
GGB | 184,800 | UNCH | $896 |
RENASANT CORP | 26,600 | -3,700 | $895 |
RNST | 26,600 | -3,700 | $895 |
CREDIT ACCEP CORP MI | 1,679 | +1,679 | $894 |
CACC | 1,679 | +1,679 | $894 |
TWIST BIOSCIENCE CORP | 24,200 | -3,700 | $892 |
TWST | 24,200 | -3,700 | $892 |
ACUSHNET HOLDINGS CORP | 14,100 | +14,100 | $890 |
GOLF | 14,100 | +14,100 | $890 |
UPBOUND GROUP INC | 26,100 | -1,600 | $886 |
UPBD | 26,100 | -1,600 | $886 |
WESBANCO INC | 28,200 | -4,000 | $884 |
WSBC | 28,200 | -4,000 | $884 |
INTERNATIONAL SEAWAYS INC | 19,400 | +11,200 | $882 |
INSW | 19,400 | +11,200 | $882 |
PHILLIPS EDISON & CO | 24,100 | -800 | $879 |
PECO | 24,100 | -800 | $879 |
AMBARELLA INC | 14,300 | -2,100 | $876 |
AMBA | 14,300 | -2,100 | $876 |
WORTHINGTON INDS | 15,200 | +1,900 | $874 |
WOR | 15,200 | +1,900 | $874 |
ARROWHEAD PHARMACEUTICALS INC | 28,500 | +1,900 | $872 |
ARWR | 28,500 | +1,900 | $872 |
GAP INC | 41,596 | -33,909 | $869 |
GPS | 41,596 | -33,909 | $869 |
DYNAVAX TECHNOLOGIES CORP | 61,900 | -1,900 | $865 |
DVAX | 61,900 | -1,900 | $865 |
MASTERBRAND INC | 58,200 | +31,200 | $864 |
MBC | 58,200 | +31,200 | $864 |
HURON CONSULTING GROUP INC | 8,400 | +4,000 | $863 |
HURN | 8,400 | +4,000 | $863 |
JETBLUE AIRWAYS CORP | 154,100 | -11,600 | $855 |
JBLU | 154,100 | -11,600 | $855 |
JELD WEN HOLDING INC | 45,200 | -8,300 | $853 |
JELD | 45,200 | -8,300 | $853 |
PRIMORIS SERVICES CORP | 25,700 | UNCH | $853 |
PRIM | 25,700 | UNCH | $853 |
TENNANT COMPANY | 9,200 | +9,200 | $852 |
TNC | 9,200 | +9,200 | $852 |
AFFIRM HOLDINGS INC | 17,332 | +17,332 | $851 |
AFRM | 17,332 | +17,332 | $851 |
FORMFACTOR INC | 20,400 | -1,100 | $850 |
FORM | 20,400 | -1,100 | $850 |
DATADOG INC CLASS A | 6,995 | +6,995 | $849 |
DDOG | 6,995 | +6,995 | $849 |
AGILYSYS INC | 10,000 | -1,500 | $848 |
AGYS | 10,000 | -1,500 | $848 |
FLOOR & DECOR HOLDINGS INC A | 7,549 | -39,678 | $842 |
FND | 7,549 | -39,678 | $842 |
PERMIAN RESOURCES CORP | 61,800 | +10,500 | $840 |
PR | 61,800 | +10,500 | $840 |
TTM TECHNOLOGIES | 52,900 | -6,600 | $836 |
TTMI | 52,900 | -6,600 | $836 |
HEARTLAND FINANCIAL USA INC | 22,100 | -2,600 | $831 |
HTLF | 22,100 | -2,600 | $831 |
ORION ENGINEERED CARBONS SA | 30,000 | -4,100 | $831 |
OEC | 30,000 | -4,100 | $831 |
ESCO TECHNOLOGIES INC | 7,100 | -3,200 | $830 |
ESE | 7,100 | -3,200 | $830 |
GRIFFON CORPORATION | 13,600 | UNCH | $828 |
GFF | 13,600 | UNCH | $828 |
KNOWLES CORP | 46,200 | -7,400 | $827 |
KN | 46,200 | -7,400 | $827 |
GOOSEHEAD INSURANCE INC A | 10,900 | -500 | $826 |
GSHD | 10,900 | -500 | $826 |
RETAIL OPPORTUNITY INVESTMENTS CORP | 58,892 | UNCH | $826 |
ROIC | 58,892 | UNCH | $826 |
SPOTIFY TECHNOLOGY SA | 4,363 | -1,206 | $819 |
SPOT | 4,363 | -1,206 | $819 |
AMERICAN WOODMARK CORP. | 8,800 | +600 | $817 |
AMWD | 8,800 | +600 | $817 |
PROCORE TECHNOLOGIES INC | 11,790 | -2,230 | $816 |
PCOR | 11,790 | -2,230 | $816 |
SYLVAMO CORP | 16,600 | -2,900 | $815 |
SLVM | 16,600 | -2,900 | $815 |
SENTINELONE INC | 29,700 | +29,700 | $814 |
S | 29,700 | +29,700 | $814 |
KAR AUCTION SERVICES INC | 54,900 | +39,800 | $813 |
KAR | 54,900 | +39,800 | $813 |
DONNELLEY FINANCIAL SOLUTIONS INC | 13,000 | -1,300 | $810 |
DFIN | 13,000 | -1,300 | $810 |
APPLOVIN CORP CLASS A | 20,289 | +1,056 | $808 |
APP | 20,289 | +1,056 | $808 |
ENERPAC TOOL GROUP CORP | 26,000 | +7,800 | $808 |
EPAC | 26,000 | +7,800 | $808 |
ZIMVIE INC | 45,500 | -4,600 | $807 |
ZIMV | 45,500 | -4,600 | $807 |
HOPE BANCORP INC | 66,600 | -11,400 | $804 |
HOPE | 66,600 | -11,400 | $804 |
GULFPORT ENERGY CORP | 6,000 | -400 | $799 |
GPOR | 6,000 | -400 | $799 |
HAWKINS INC | 11,300 | -300 | $795 |
HWKN | 11,300 | -300 | $795 |
SANDY SPRING BANCORP INC | 29,200 | -3,000 | $795 |
SASR | 29,200 | -3,000 | $795 |
ARCTURUS THERAPEUTICS HOLDIN | 25,200 | +4,000 | $794 |
ARCT | 25,200 | +4,000 | $794 |
PAYLOCITY HOLDING CORP | 4,800 | -3,800 | $791 |
PCTY | 4,800 | -3,800 | $791 |
MYRIAD GENETICS INC | 41,300 | -5,800 | $790 |
MYGN | 41,300 | -5,800 | $790 |
POTLATCHDELTIC CORP. | 16,100 | -500 | $790 |
PCH | 16,100 | -500 | $790 |
DIODES INC | 9,800 | -6,200 | $789 |
DIOD | 9,800 | -6,200 | $789 |
CARVANA CO | 14,900 | UNCH | $788 |
CVNA | 14,900 | UNCH | $788 |
FRONTDOOR INC | 22,400 | +15,100 | $788 |
FTDR | 22,400 | +15,100 | $788 |
AMERCO | 10,963 | -559 | $787 |
UHAL | 10,963 | -559 | $787 |
LIGAND PHARMACEUTICALS | 11,000 | -300 | $785 |
LGND | 11,000 | -300 | $785 |
AMNEAL PHARMACEUTICALS INC | 127,500 | -21,300 | $773 |
AMRX | 127,500 | -21,300 | $773 |
PEGASYSTEMS INC | 15,815 | -3,445 | $772 |
PEGA | 15,815 | -3,445 | $772 |
UIPATH INC CLASS A | 31,071 | -14,893 | $771 |
PATH | 31,071 | -14,893 | $771 |
STEELCASE INC | 57,100 | +47,900 | $771 |
SCS | 57,100 | +47,900 | $771 |
CODEXIS INC | 252,500 | -42,900 | $770 |
CDXS | 252,500 | -42,900 | $770 |
LEGALZOOMCOM INC | 68,000 | +5,100 | $768 |
LZ | 68,000 | +5,100 | $768 |
SPRINKLR INC A | 63,700 | +9,000 | $766 |
CXM | 63,700 | +9,000 | $766 |
IMMUNOVANT INC | 18,200 | -15,500 | $766 |
IMVT | 18,200 | -15,500 | $766 |
COINBASE GLOBAL INC CLASS A | 4,402 | +4,402 | $765 |
COIN | 4,402 | +4,402 | $765 |
G III APPAREL GROUP LTD | 22,500 | +21,100 | $764 |
GIII | 22,500 | +21,100 | $764 |
KOPPERS HOLDINGS INC | 14,900 | UNCH | $763 |
KOP | 14,900 | UNCH | $763 |
GENERAC HOLDINGS INC | 5,894 | +5,894 | $761 |
GNRC | 5,894 | +5,894 | $761 |
PROG HOLDINGS INC. | 24,600 | UNCH | $760 |
PRG | 24,600 | UNCH | $760 |
SCHNITZER STL INDS | 22,900 | UNCH | $760 |
SCHN | 22,900 | UNCH | $760 |
ATRICURE INC | 21,200 | -27,300 | $756 |
ATRC | 21,200 | -27,300 | $756 |
RYERSON HOLDING CORP. | 21,700 | +600 | $752 |
RYI | 21,700 | +600 | $752 |
ENSIGN GROUP INC THE | 6,700 | +500 | $751 |
ENSG | 6,700 | +500 | $751 |
ROBINHOOD MARKETS INC | 58,921 | +58,921 | $750 |
HOOD | 58,921 | +58,921 | $750 |
BLACKSTONE MORTGAGE TRUST INC | 35,200 | -900 | $748 |
BXMT | 35,200 | -900 | $748 |
TEEKAY TANKERS LTD CLASS A | 14,900 | +5,300 | $744 |
TNK | 14,900 | +5,300 | $744 |
PALANTIR TECHNOLOGIES INC A | 43,063 | -7,250 | $739 |
PLTR | 43,063 | -7,250 | $739 |
NAPCO SECURITY TECHNOLOGIES | 21,500 | -5,500 | $736 |
NSSC | 21,500 | -5,500 | $736 |
OCEANFIRST FINL CORP | 42,300 | +800 | $734 |
OCFC | 42,300 | +800 | $734 |
VERICEL CORP | 20,600 | UNCH | $733 |
VCEL | 20,600 | UNCH | $733 |
GREEN BRICK PARTNERS INC | 14,100 | UNCH | $732 |
GRBK | 14,100 | UNCH | $732 |
MIMEDX GROUP INC | 82,800 | -3,300 | $726 |
MDXG | 82,800 | -3,300 | $726 |
AVEPOINT INC | 88,400 | +3,300 | $725 |
AVPT | 88,400 | +3,300 | $725 |
CAREDX INC | 60,300 | +23,800 | $723 |
CDNA | 60,300 | +23,800 | $723 |
EAGLE BANCORP INC MD | 24,000 | -3,000 | $723 |
EGBN | 24,000 | -3,000 | $723 |
HIMS & HERS HEALTH INC | 81,300 | -20,700 | $723 |
HIMS | 81,300 | -20,700 | $723 |
NATIONAL HEALTHCARE | 7,800 | +7,800 | $720 |
NHC | 7,800 | +7,800 | $720 |
WILEY JOHN & SONS IN | 22,700 | UNCH | $720 |
WLY | 22,700 | UNCH | $720 |
THERMON GROUP HOLDINGS INC | 22,100 | -3,000 | $719 |
THR | 22,100 | -3,000 | $719 |
AMERICAN STATES WATER CO. | 8,900 | -2,500 | $715 |
AWR | 8,900 | -2,500 | $715 |
HYSTER YALE MATERIALS | 11,500 | -2,200 | $715 |
HY | 11,500 | -2,200 | $715 |
ADDUS HOMECARE CORP | 7,700 | -1,100 | $714 |
ADUS | 7,700 | -1,100 | $714 |
ARCH RESOURCES INC | 4,300 | -3,100 | $713 |
ARCH | 4,300 | -3,100 | $713 |
ALKERMES PLC | 25,700 | -25,200 | $712 |
ALKS | 25,700 | -25,200 | $712 |
SHENANDOAH TELECOMMUNICATIONS | 32,900 | -1,000 | $711 |
SHEN | 32,900 | -1,000 | $711 |
ENVIRI CORP | 78,800 | +78,800 | $709 |
NVRI | 78,800 | +78,800 | $709 |
PROTO LABS INC | 18,200 | -1,000 | $709 |
PRLB | 18,200 | -1,000 | $709 |
OLYMPIC STEEL INC | 10,600 | -1,300 | $707 |
ZEUS | 10,600 | -1,300 | $707 |
N ABLE INC | 53,300 | +21,900 | $706 |
NABL | 53,300 | +21,900 | $706 |
PALOMAR HOLDINGS INC | 12,700 | -700 | $704 |
PLMR | 12,700 | -700 | $704 |
PRICESMART INC | 9,300 | -2,600 | $704 |
PSMT | 9,300 | -2,600 | $704 |
ENGAGESMART INC | 30,700 | +13,000 | $703 |
ESMT | 30,700 | +13,000 | $703 |
NU SKIN ENTERPRISES | 36,200 | +4,200 | $703 |
NUS | 36,200 | +4,200 | $703 |
BLUELINX HOLDINGS INC | 6,200 | -1,100 | $702 |
BXC | 6,200 | -1,100 | $702 |
PROGYNY INC | 18,900 | +8,700 | $702 |
PGNY | 18,900 | +8,700 | $702 |
NATIONAL BEVERAGE CO | 14,100 | -1,100 | $701 |
FIZZ | 14,100 | -1,100 | $701 |
PREMIER FINANCIAL CORP | 29,100 | -4,900 | $701 |
PFC | 29,100 | -4,900 | $701 |
SCANSOURCE INC | 17,700 | -4,100 | $701 |
SCSC | 17,700 | -4,100 | $701 |
QCR HOLDINGS INC | 12,000 | -1,300 | $700 |
QCRH | 12,000 | -1,300 | $700 |
REX AMERICAN RESOURCES CORP | 14,800 | -800 | $700 |
REX | 14,800 | -800 | $700 |
ZSCALER INC | 3,162 | +3,162 | $700 |
ZS | 3,162 | +3,162 | $700 |
OWENS & MINOR INC. | 36,300 | -9,500 | $699 |
OMI | 36,300 | -9,500 | $699 |
CONNECTONE BANCORP INC | 30,500 | -3,600 | $698 |
CNOB | 30,500 | -3,600 | $698 |
GRAHAM HOLDINGS CO | 1,000 | -700 | $696 |
GHC | 1,000 | -700 | $696 |
HORIZON BANCORP INDIANA | 48,500 | -5,700 | $694 |
HBNC | 48,500 | -5,700 | $694 |
KRYSTAL BIOTECH INC | 5,600 | -800 | $694 |
KRYS | 5,600 | -800 | $694 |
PERDOCEO EDUCATION CORP | 39,500 | -4,100 | $693 |
PRDO | 39,500 | -4,100 | $693 |
INDEPENDENT BANK GROUP INC | 13,600 | -2,700 | $691 |
IBTX | 13,600 | -2,700 | $691 |
MRC GLOBAL INC | 62,800 | UNCH | $691 |
MRC | 62,800 | UNCH | $691 |
NOVANTA INC | 4,100 | -300 | $690 |
NOVT | 4,100 | -300 | $690 |
ATKORE INC | 4,300 | -1,000 | $688 |
ATKR | 4,300 | -1,000 | $688 |
SUNCOKE ENERGY INC | 64,100 | -7,300 | $688 |
SXC | 64,100 | -7,300 | $688 |
UFP TECHNOLOGIES INC | 4,000 | UNCH | $688 |
UFPT | 4,000 | UNCH | $688 |
TELEPHONE & DATA SYSTEMS INC. | 37,400 | -9,100 | $686 |
TDS | 37,400 | -9,100 | $686 |
CLOUDFLARE INC CLASS A | 8,239 | -567 | $685 |
NET | 8,239 | -567 | $685 |
BROOKFIELD BUSINESS CL A | 29,400 | -2,600 | $684 |
BBUC | 29,400 | -2,600 | $684 |
DOLE PLC | 55,600 | -2,500 | $683 |
DOLE | 55,600 | -2,500 | $683 |
PATRIA INVESTMENTS LTD A | 44,100 | -1,300 | $683 |
PAX | 44,100 | -1,300 | $683 |
STAGWELL INC | 103,100 | -3,600 | $683 |
STGW | 103,100 | -3,600 | $683 |
ARCELLX INC | 12,300 | -17,181 | $682 |
ACLX | 12,300 | -17,181 | $682 |
MERCHANTS BANCORP IN | 16,000 | -4,600 | $681 |
MBIN | 16,000 | -4,600 | $681 |
ENEL CHILE SA | 210,000 | UNCH | $680 |
ENIC | 210,000 | UNCH | $680 |
MACERICH CO | 44,100 | -1,600 | $680 |
MAC | 44,100 | -1,600 | $680 |
AGNICO EAGLE MINES LTD. | 12,330 | UNCH | $679 |
AEM | 12,330 | UNCH | $679 |
INSTEEL INDUSTRIES | 17,700 | -1,300 | $677 |
IIIN | 17,700 | -1,300 | $677 |
NATIONAL WESTN LIFE GROUP INC | 1,400 | +600 | $676 |
NWLI | 1,400 | +600 | $676 |
CONDUENT INC | 185,000 | UNCH | $675 |
CNDT | 185,000 | UNCH | $675 |
NU HOLDINGS LTD CAYMAN ISL A | 81,151 | -22,806 | $675 |
NU | 81,151 | -22,806 | $675 |
VAXCYTE INC | 10,700 | +400 | $671 |
PCVX | 10,700 | +400 | $671 |
SAPIENS INTL CORP | 23,200 | UNCH | $671 |
SPNS | 23,200 | UNCH | $671 |
ENACT HOLDINGS INC | 23,200 | -800 | $670 |
ACT | 23,200 | -800 | $670 |
ASSETMARK FINANCIAL HLDG | 22,400 | -900 | $670 |
AMK | 22,400 | -900 | $670 |
JOHN B. SANFILIPPO & SON INC | 6,500 | -200 | $669 |
JBSS | 6,500 | -200 | $669 |
BEL FUSE INC CL B | 10,000 | +4,000 | $667 |
BELFB | 10,000 | +4,000 | $667 |
SCHOLASTIC CORP | 17,600 | UNCH | $663 |
SCHL | 17,600 | UNCH | $663 |
BROADSTONE NET LEASE INC A | 38,400 | -1,000 | $661 |
BNL | 38,400 | -1,000 | $661 |
BLUE BIRD CORP | 24,500 | UNCH | $660 |
BLBD | 24,500 | UNCH | $660 |
ATI INC | 14,500 | -1,700 | $659 |
ATI | 14,500 | -1,700 | $659 |
BANK OF MONTREAL | 6,624 | UNCH | $658 |
BMO | 6,624 | UNCH | $658 |
COHEN & STEERS INC | 8,700 | -4,600 | $658 |
CNS | 8,700 | -4,600 | $658 |
MONGODB INC | 1,610 | -202 | $658 |
MDB | 1,610 | -202 | $658 |
UNITIL CORP | 12,500 | UNCH | $657 |
UTL | 12,500 | UNCH | $657 |
ACCO BRANDS CORP | 107,400 | -3,800 | $652 |
ACCO | 107,400 | -3,800 | $652 |
HERITAGE FINANCIAL CORP | 30,500 | -6,000 | $652 |
HFWA | 30,500 | -6,000 | $652 |
UNIVEST FINANCIAL CORP | 29,600 | -4,600 | $652 |
UVSP | 29,600 | -4,600 | $652 |
AMERISAFE INC | 13,900 | UNCH | $650 |
AMSF | 13,900 | UNCH | $650 |
FLUOR CORP | 16,600 | +500 | $650 |
FLR | 16,600 | +500 | $650 |
A10 NETWORKS INC | 49,300 | +38,500 | $649 |
ATEN | 49,300 | +38,500 | $649 |
KIMBALL ELECTRONICS INC | 24,100 | +1,800 | $649 |
KE | 24,100 | +1,800 | $649 |
MANITOWOC COMPANY INC. | 38,900 | -2,600 | $649 |
MTW | 38,900 | -2,600 | $649 |
BARRETT BUSINESS SERVICE | 5,600 | -1,100 | $648 |
BBSI | 5,600 | -1,100 | $648 |
MACROGENICS INC | 67,300 | -45,100 | $647 |
MGNX | 67,300 | -45,100 | $647 |
PHYSICIANS REALTY TRUST | 48,600 | -1,200 | $646 |
DOC | 48,600 | -1,200 | $646 |
HANCOCK WHITNEY CORP | 13,300 | UNCH | $646 |
HWC | 13,300 | UNCH | $646 |
F&G ANNUITIES & LIFE | 14,000 | +3,300 | $644 |
FG | 14,000 | +3,300 | $644 |
NORTHFIELD BANCORP INC NJ | 51,200 | -5,500 | $644 |
NFBK | 51,200 | -5,500 | $644 |
AMERICAN AXLE & MFG HOLDINGS | 73,000 | UNCH | $643 |
AXL | 73,000 | UNCH | $643 |
GUARDANT HEALTH INC | 23,800 | +3,800 | $643 |
GH | 23,800 | +3,800 | $643 |
HERITAGE COMMERCE CORP | 64,900 | +17,800 | $643 |
HTBK | 64,900 | +17,800 | $643 |
INTERNATIONAL GAME TECHNOLOG | 23,400 | -15,300 | $641 |
IGT | 23,400 | -15,300 | $641 |
AMC NETWORKS INC | 34,100 | -17,000 | $640 |
AMCX | 34,100 | -17,000 | $640 |
ELASTIC N.V. | 5,684 | +5,684 | $640 |
ESTC | 5,684 | +5,684 | $640 |
MIDLAND STATES BANCORP INC | 23,200 | -3,700 | $639 |
MSBI | 23,200 | -3,700 | $639 |
PC CONNECTION INC | 9,500 | -2,100 | $638 |
CNXN | 9,500 | -2,100 | $638 |
PEAPACK GLADSTONE FI | 21,400 | +2,900 | $638 |
PGC | 21,400 | +2,900 | $638 |
USANA HEALTH SCIENCES INC | 11,900 | +1,000 | $637 |
USNA | 11,900 | +1,000 | $637 |
ALIGNMENT HEALTHCARE INC | 73,900 | -11,800 | $636 |
ALHC | 73,900 | -11,800 | $636 |
POWELL INDS INC | 7,200 | -700 | $636 |
POWL | 7,200 | -700 | $636 |
UNITY SOFTWARE INC | 15,506 | -5,811 | $634 |
U | 15,506 | -5,811 | $634 |
DASEKE INC | 77,900 | UNCH | $630 |
DSKE | 77,900 | UNCH | $630 |
PETIQ INC | 31,900 | -1,000 | $630 |
PETQ | 31,900 | -1,000 | $630 |
INMODE LTD | 28,300 | +4,200 | $629 |
INMD | 28,300 | +4,200 | $629 |
ARDMORE SHIPPING CORP | 44,600 | UNCH | $628 |
ASC | 44,600 | UNCH | $628 |
CROSSFIRST BANKSHARES (CFB) | 46,300 | UNCH | $628 |
CFB | 46,300 | UNCH | $628 |
EXPRO GROUP HOLDINGS NV | 39,500 | UNCH | $628 |
XPRO | 39,500 | UNCH | $628 |
BLUEPRINT MEDICINES CORP | 6,800 | +3,300 | $627 |
BPMC | 6,800 | +3,300 | $627 |
HEALTHSTREAM INC | 23,200 | -4,700 | $627 |
HSTM | 23,200 | -4,700 | $627 |
FLUSHING FINL CORP | 38,000 | -4,000 | $626 |
FFIC | 38,000 | -4,000 | $626 |
WINMARK CORP | 1,500 | -400 | $626 |
WINA | 1,500 | -400 | $626 |
BRIDGEWATER BANCSHARES INC (BWB) | 46,300 | +13,500 | $625 |
BWB | 46,300 | +13,500 | $625 |
CAL MAINE FOODS INC | 10,900 | -7,600 | $625 |
CALM | 10,900 | -7,600 | $625 |
CAVCO INDUSTRIES INC | 1,800 | -1,900 | $623 |
CVCO | 1,800 | -1,900 | $623 |
DRAFTKINGS INC. | 17,694 | -4,213 | $623 |
DKNG | 17,694 | -4,213 | $623 |
IDT CORP CL B | 18,300 | -3,700 | $623 |
IDT | 18,300 | -3,700 | $623 |
SMARTSHEET INC CLASS A | 13,031 | -595 | $623 |
SMAR | 13,031 | -595 | $623 |
KELLY SERVICES INC CL A | 28,800 | -4,900 | $622 |
KELYA | 28,800 | -4,900 | $622 |
MIDWESTONE FINANCIAL GROUP | 23,100 | UNCH | $621 |
MOFG | 23,100 | UNCH | $621 |
VIMEO INC | 157,600 | UNCH | $617 |
VMEO | 157,600 | UNCH | $617 |
FIRST FINL CORP IND | 14,300 | -1,400 | $615 |
THFF | 14,300 | -1,400 | $615 |
CLEARWATER PAPER CORP | 17,000 | +500 | $614 |
CLW | 17,000 | +500 | $614 |
GLOBAL INDUSTRIAL CO | 15,800 | -2,600 | $613 |
GIC | 15,800 | -2,600 | $613 |
FEDERAL AGRICULTURAL MTG CORP | 3,200 | -600 | $611 |
AGM | 3,200 | -600 | $611 |
FIRST INTERSTATE BANCSYS MT | 19,900 | -400 | $611 |
FIBK | 19,900 | -400 | $611 |
WOLVERINE WORLD WIDE | 68,600 | -4,000 | $609 |
WWW | 68,600 | -4,000 | $609 |
PRIMIS FINANCIAL CORP | 48,100 | -14,500 | $608 |
FRST | 48,100 | -14,500 | $608 |
HARBORONE BANCORP INC | 50,800 | +6,100 | $608 |
HONE | 50,800 | +6,100 | $608 |
BALLY S CORP | 43,600 | +19,000 | $607 |
BALY | 43,600 | +19,000 | $607 |
IRADIMED CORP | 12,800 | UNCH | $607 |
IRMD | 12,800 | UNCH | $607 |
TEEKAY SHIPPING CORP | 85,000 | -13,300 | $607 |
TK | 85,000 | -13,300 | $607 |
GENIE ENERGY LTD B | 21,400 | -16,700 | $601 |
GNE | 21,400 | -16,700 | $601 |
PHREESIA INC | 26,000 | UNCH | $601 |
PHR | 26,000 | UNCH | $601 |
SOUTHERN FIRST BANCSHARES (SFST) | 16,200 | -2,900 | $601 |
SFST | 16,200 | -2,900 | $601 |
KEARNY FINL CORP MD COM | 66,900 | -13,800 | $600 |
KRNY | 66,900 | -13,800 | $600 |
SOLO BRANDS INC CLASS A | 97,300 | -5,400 | $599 |
DTC | 97,300 | -5,400 | $599 |
COVENANT LOGISTICS GROUP | 13,000 | +300 | $598 |
CVLG | 13,000 | +300 | $598 |
HANNON ARMSTRONG SUS INFR CAP INC | 21,700 | UNCH | $598 |
HASI | 21,700 | UNCH | $598 |
HOMETRUST BANCSHARES INC (HTBI) | 22,200 | UNCH | $597 |
HTBI | 22,200 | UNCH | $597 |
ROKU INC | 6,514 | -2,063 | $597 |
ROKU | 6,514 | -2,063 | $597 |
SL GREEN RE CORP | 13,200 | -600 | $596 |
SLG | 13,200 | -600 | $596 |
RBB BANCORP | 31,300 | -8,300 | $595 |
RBB | 31,300 | -8,300 | $595 |
CARPENTER TECHNOLOGY | 8,400 | +5,900 | $594 |
CRS | 8,400 | +5,900 | $594 |
IES HOLDINGS INC | 7,500 | -1,200 | $594 |
IESC | 7,500 | -1,200 | $594 |
TRUEBLUE INC | 38,600 | -3,300 | $592 |
TBI | 38,600 | -3,300 | $592 |
1 800 FLOWERS COM | 54,900 | -19,500 | $591 |
FLWS | 54,900 | -19,500 | $591 |
ZYMEWORKS INC | 56,900 | -25,900 | $591 |
ZYME | 56,900 | -25,900 | $591 |
CONSOLIDATED WATER CO ORD SH | 16,600 | UNCH | $590 |
CWCO | 16,600 | UNCH | $590 |
CORPORATE DEFENSE PROPERTIES | 23,000 | -900 | $589 |
OFC | 23,000 | -900 | $589 |
TITAN MACHINERY INC | 20,400 | -800 | $589 |
TITN | 20,400 | -800 | $589 |
CADENCE BANK | 19,900 | +4,200 | $588 |
CADE | 19,900 | +4,200 | $588 |
IRHYTHM TECHNOLOGIES INC | 5,500 | UNCH | $588 |
IRTC | 5,500 | UNCH | $588 |
EQUITRANS MIDSTREAM CORP | 57,700 | +4,900 | $587 |
ETRN | 57,700 | +4,900 | $587 |
SPHERE ENTERTAINMENT CO | 17,300 | -1,800 | $587 |
SPHR | 17,300 | -1,800 | $587 |
AAR CORPORATION | 9,400 | UNCH | $586 |
AIR | 9,400 | UNCH | $586 |
LXP INDUSTRIAL TRUST | 59,100 | -1,600 | $586 |
LXP | 59,100 | -1,600 | $586 |
CARTER BANKSHARES INC (CARE) | 39,100 | +1,700 | $585 |
CARE | 39,100 | +1,700 | $585 |
ALECTOR INC | 73,200 | UNCH | $584 |
ALEC | 73,200 | UNCH | $584 |
KINIKSA PHARMACEUTICALS A | 33,300 | -1,900 | $584 |
KNSA | 33,300 | -1,900 | $584 |
FINANCIAL INSTNS INC | 27,400 | -3,900 | $583 |
FISI | 27,400 | -3,900 | $583 |
HOME BANCORP INC | 13,900 | -600 | $583 |
HBCP | 13,900 | -600 | $583 |
JAKKS PACIFIC INC. | 16,400 | -2,000 | $583 |
JAKK | 16,400 | -2,000 | $583 |
SANDRIDGE ENERGY INC | 42,700 | +6,800 | $583 |
SD | 42,700 | +6,800 | $583 |
SMART GLOBAL HOLDINGS INC | 30,800 | UNCH | $583 |
SGH | 30,800 | UNCH | $583 |
HOOKER FURNISHINGS CORP | 22,300 | -5,900 | $581 |
HOFT | 22,300 | -5,900 | $581 |
WATERSTONE FINANCIAL INC | 40,900 | +14,900 | $580 |
WSBF | 40,900 | +14,900 | $580 |
DIAMOND HILL INVESTMENT GRP | 3,500 | UNCH | $579 |
DHIL | 3,500 | UNCH | $579 |
TANGER INC. | 20,900 | -600 | $579 |
SKT | 20,900 | -600 | $579 |
ADAPTHEALTH CORP | 79,400 | +12,800 | $578 |
AHCO | 79,400 | +12,800 | $578 |
DIGITALBRIDGE GROUP INC | 33,000 | -1,200 | $578 |
DBRG | 33,000 | -1,200 | $578 |
UNISYS CORP. | 102,900 | -39,200 | $578 |
UIS | 102,900 | -39,200 | $578 |
NEWPARK RESOURCES INC. | 87,000 | -5,600 | $577 |
NR | 87,000 | -5,600 | $577 |
UNITED STATES LIME & MINERAL | 2,500 | -300 | $575 |
USLM | 2,500 | -300 | $575 |
INNOVATIVE INDUSTRIAL PROPER | 5,700 | -200 | $574 |
IIPR | 5,700 | -200 | $574 |
PROPETRO HOLDING CORP | 68,500 | +5,200 | $574 |
PUMP | 68,500 | +5,200 | $574 |
FIRST LONG ISLAND | 43,300 | +2,700 | $573 |
FLIC | 43,300 | +2,700 | $573 |
PDF SOLUTIONS INC | 17,800 | +500 | $572 |
PDFS | 17,800 | +500 | $572 |
KOREA FUND (KF) | 24,410 | UNCH | $571 |
KF | 24,410 | UNCH | $571 |
ARBOR REALTY TRUST INC | 37,600 | -900 | $570 |
ABR | 37,600 | -900 | $570 |
SYNDAX PHARMACEUTICALS INC | 26,400 | -600 | $570 |
SNDX | 26,400 | -600 | $570 |
RESOURCES CONNECTION INC | 40,100 | UNCH | $568 |
RGP | 40,100 | UNCH | $568 |
INVESTORS TITLE CO | 3,500 | UNCH | $567 |
ITIC | 3,500 | UNCH | $567 |
LEMAITRE VASCULAR INC | 10,000 | UNCH | $567 |
LMAT | 10,000 | UNCH | $567 |
MASTERCRAFT BOAT HOLDINGS INC | 25,000 | -1,900 | $566 |
MCFT | 25,000 | -1,900 | $566 |
THIRD COAST BANCSHARES INC (TCBX) | 28,500 | -600 | $566 |
TCBX | 28,500 | -600 | $566 |
SPOK HOLDINGS INC | 36,500 | -800 | $565 |
SPOK | 36,500 | -800 | $565 |
RADIANT LOGISTICS INC | 85,000 | +2,400 | $564 |
RLGT | 85,000 | +2,400 | $564 |
AVITA MEDICAL INC | 41,100 | +4,200 | $563 |
RCEL | 41,100 | +4,200 | $563 |
BRIGHTVIEW HOLDINGS INC | 66,800 | UNCH | $562 |
BV | 66,800 | UNCH | $562 |
PREFORMED LINE PRODUCTS CO | 4,200 | +800 | $562 |
PLPC | 4,200 | +800 | $562 |
MAXIMUS INC | 6,700 | -11,700 | $561 |
MMS | 6,700 | -11,700 | $561 |
BCB BANCORP INC | 43,600 | +5,000 | $560 |
BCBP | 43,600 | +5,000 | $560 |
HARVARD BIOSCIENCE INC | 104,800 | -20,600 | $560 |
HBIO | 104,800 | -20,600 | $560 |
AARONS COMPANY INC. | 51,300 | UNCH | $558 |
AAN | 51,300 | UNCH | $558 |
QUAD GRAPHICS INC | 103,100 | UNCH | $558 |
QUAD | 103,100 | UNCH | $558 |
DAKTRONICS INC | 65,500 | +7,400 | $555 |
DAKT | 65,500 | +7,400 | $555 |
OLD NATL BANCORP IND | 32,900 | UNCH | $555 |
ONB | 32,900 | UNCH | $555 |
NOBLE CORP PLC | 11,500 | -2,700 | $553 |
NE | 11,500 | -2,700 | $553 |
ONESPAN INC | 51,600 | UNCH | $553 |
OSPN | 51,600 | UNCH | $553 |
LIQUIDITY SERVICES INC | 32,100 | +32,100 | $552 |
LQDT | 32,100 | +32,100 | $552 |
YORK WATER CO | 14,300 | UNCH | $552 |
YORW | 14,300 | UNCH | $552 |
MEDIFAST INC | 8,200 | UNCH | $551 |
MED | 8,200 | UNCH | $551 |
NATURES SUNSHINE PRODS INC. | 31,900 | -1,400 | $551 |
NATR | 31,900 | -1,400 | $551 |
MOOG INC. CL A | $550 | ||
MOG.A | 3,800 | +2,300 | $550 |
ATLAS ENERGY SOLUTIONS INC A | 31,900 | +31,900 | $549 |
AESI | 31,900 | +31,900 | $549 |
AURINIA PHARMACEUTICALS INC | 61,100 | -12,300 | $549 |
AUPH | 61,100 | -12,300 | $549 |
PUBMATIC INC | 33,700 | +2,400 | $549 |
PUBM | 33,700 | +2,400 | $549 |
STANDARD MOTOR PRODS | 13,800 | +13,800 | $549 |
SMP | 13,800 | +13,800 | $549 |
SOUTH PLAINS FINANCIAL INC | 18,900 | UNCH | $547 |
SPFI | 18,900 | UNCH | $547 |
TARO PHARMACEUTICAL INDUSTRIES | 13,100 | +10,400 | $547 |
TARO | 13,100 | +10,400 | $547 |
VIEMED HEALTHCARE INC | 69,700 | -6,600 | $547 |
VMD | 69,700 | -6,600 | $547 |
MONARCH CASINO & RES | 7,900 | UNCH | $546 |
MCRI | 7,900 | UNCH | $546 |
MID PENN BANCORP INC | 22,500 | UNCH | $546 |
MPB | 22,500 | UNCH | $546 |
UNIVERSAL INSURANCE HLDGS | 34,200 | +34,200 | $546 |
UVE | 34,200 | +34,200 | $546 |
ITERIS INC | 104,900 | +10,600 | $545 |
ITI | 104,900 | +10,600 | $545 |
VERA BRADLEY INC | 70,900 | -7,800 | $545 |
VRA | 70,900 | -7,800 | $545 |
INTEGRAL AD SCIENCE HOLDING | 37,800 | UNCH | $543 |
IAS | 37,800 | UNCH | $543 |
UNITED NATURAL FOODS INC. | 33,500 | UNCH | $543 |
UNFI | 33,500 | UNCH | $543 |
MAXCYTE INC | 114,900 | -6,300 | $540 |
MXCT | 114,900 | -6,300 | $540 |
CONSTRUCTION PARTNERS INC A | 12,400 | +12,400 | $539 |
ROAD | 12,400 | +12,400 | $539 |
EYEPOINT PHARMACEUTICALS INC | 23,300 | -1,300 | $538 |
EYPT | 23,300 | -1,300 | $538 |
LUTHER BURBANK CORP | 50,300 | -2,700 | $538 |
LBC | 50,300 | -2,700 | $538 |
DANA HOLDING CORP | 36,800 | -21,200 | $537 |
DAN | 36,800 | -21,200 | $537 |
BLUE FOUNDRY BANCORP | 55,500 | -4,800 | $536 |
BLFY | 55,500 | -4,800 | $536 |
Y MABS THERAPEUTICS INC | 78,700 | -10,300 | $536 |
YMAB | 78,700 | -10,300 | $536 |
GAMBLING.COM GROUP LTD | 54,700 | +15,100 | $533 |
GAMB | 54,700 | +15,100 | $533 |
MERCANTILE BANK CORP | 13,200 | -800 | $533 |
MBWM | 13,200 | -800 | $533 |
GRANITE RIDGE RESOURCES INC | 88,300 | -5,900 | $531 |
GRNT | 88,300 | -5,900 | $531 |
SMARTFINANCIAL INC | 21,700 | UNCH | $531 |
SMBK | 21,700 | UNCH | $531 |
UDEMY INC | 36,100 | -4,700 | $531 |
UDMY | 36,100 | -4,700 | $531 |
EXCELERATE ENERGY INC A | 34,200 | +4,200 | $528 |
EE | 34,200 | +4,200 | $528 |
NUVALENT INC A | 7,100 | +3,200 | $522 |
NUVL | 7,100 | +3,200 | $522 |
PURE CYCLE CORP | 49,900 | -1,600 | $522 |
PCYO | 49,900 | -1,600 | $522 |
CANADIAN IMPERIAL BANK OF COMMERCE | 10,754 | UNCH | $520 |
CM | 10,754 | UNCH | $520 |
CASTLE BIOSCIENCES INC | 24,100 | -4,000 | $520 |
CSTL | 24,100 | -4,000 | $520 |
MATERION CORP | 4,000 | +2,000 | $520 |
MTRN | 4,000 | +2,000 | $520 |
MACOM TECHNOLOGY SOLUTIONS HOLDINGS | 5,600 | +500 | $520 |
MTSI | 5,600 | +500 | $520 |
CREDO TECHNOLOGY GROUP H | 26,700 | +3,000 | $519 |
CRDO | 26,700 | +3,000 | $519 |
RANGER ENERGY SERVICES INC | 50,800 | +8,300 | $519 |
RNGR | 50,800 | +8,300 | $519 |
ROVER GROUP INC | 47,600 | +47,600 | $517 |
ROVR | 47,600 | +47,600 | $517 |
WORKIVA INC | 5,100 | -700 | $517 |
WK | 5,100 | -700 | $517 |
COMMUNITY HEALTH SYS | 164,000 | UNCH | $513 |
CYH | 164,000 | UNCH | $513 |
LIMBACH HOLDINGS INC | 11,300 | +1,800 | $513 |
LMB | 11,300 | +1,800 | $513 |
PARK AEROSPACE CORP | 34,900 | -3,300 | $513 |
PKE | 34,900 | -3,300 | $513 |
RACKSPACE TECHNOLOGY INC | 256,300 | UNCH | $512 |
RXT | 256,300 | UNCH | $512 |
OPENDOOR TECHNOLOGIES INC | 114,200 | UNCH | $511 |
OPEN | 114,200 | UNCH | $511 |
PETROLEO BRASILEIRO ADR | 32,000 | UNCH | $511 |
PBR | 32,000 | UNCH | $511 |
VARONIS SYSTEMS INC | 11,300 | +4,300 | $511 |
VRNS | 11,300 | +4,300 | $511 |
CIVISTA BANCSHARES INC (CIVB) | 27,700 | UNCH | $510 |
CIVB | 27,700 | UNCH | $510 |
EXLSERVICE HOLDINGS INC | 16,500 | -600 | $509 |
EXLS | 16,500 | -600 | $509 |
TREEHOUSE FOODS INC | 12,300 | +12,100 | $509 |
THS | 12,300 | +12,100 | $509 |
CALIFORNIA RESOURCES CORP | 9,300 | -800 | $508 |
CRC | 9,300 | -800 | $508 |
CRICUT INC CLASS A | 77,000 | +44,800 | $507 |
CRCT | 77,000 | +44,800 | $507 |
NATURAL GROCERS BY VITAMIN C | 31,600 | -3,200 | $505 |
NGVC | 31,600 | -3,200 | $505 |
SPROUTS FARMERS MARKET INC | 10,500 | +1,100 | $505 |
SFM | 10,500 | +1,100 | $505 |
SELECT ENERGY SERVICES | 66,600 | +66,600 | $505 |
WTTR | 66,600 | +66,600 | $505 |
LEGACY HOUSING CORP | 20,000 | -4,900 | $504 |
LEGH | 20,000 | -4,900 | $504 |
QUANTERIX CORP | 18,400 | +1,000 | $503 |
QTRX | 18,400 | +1,000 | $503 |
SHINHAN FINANCIAL GRP ADR | 16,306 | UNCH | $501 |
SHG | 16,306 | UNCH | $501 |
PACIFIC BIOSCIENCES OF CALIFORNIA INC | 51,000 | -9,500 | $500 |
PACB | 51,000 | -9,500 | $500 |
MISTRAS GROUP INC | 68,300 | UNCH | $499 |
MG | 68,300 | UNCH | $499 |
KINGSWAY FINANCIAL SERVICES | 59,300 | +15,200 | $498 |
KFS | 59,300 | +15,200 | $498 |
COMMERCIAL VEHICLE GROUP INC | 71,000 | +3,600 | $497 |
CVGI | 71,000 | +3,600 | $497 |
BIGLARI HOLDINGS INC B | 3,000 | UNCH | $494 |
BH | 3,000 | UNCH | $494 |
VISHAY INTERTECHNOLOGY INC. | 20,600 | -26,200 | $493 |
VSH | 20,600 | -26,200 | $493 |
OVERSEAS SHIPHOLDING GROUP A | 93,300 | +11,600 | $491 |
OSG | 93,300 | +11,600 | $491 |
UTAH MEDICAL PRODUCTS INC | 5,800 | UNCH | $488 |
UTMD | 5,800 | UNCH | $488 |
AAON INC | 6,600 | +150 | $487 |
AAON | 6,600 | +150 | $487 |
BRINKS COMPANY | 5,500 | +2,200 | $483 |
BCO | 5,500 | +2,200 | $483 |
NOVAVAX INC | 100,200 | +19,700 | $480 |
NVAX | 100,200 | +19,700 | $480 |
AXSOME THERAPEUTICS INC | 6,000 | -3,500 | $477 |
AXSM | 6,000 | -3,500 | $477 |
DOUGLAS EMMETT INC | 32,900 | -1,800 | $477 |
DEI | 32,900 | -1,800 | $477 |
EVERQUOTE INC CLASS A | 38,800 | -1,100 | $474 |
EVER | 38,800 | -1,100 | $474 |
NATIONAL HEALTH INVESTORS INC | 8,500 | -200 | $474 |
NHI | 8,500 | -200 | $474 |
VISTEON CORP | 3,800 | -1,000 | $474 |
VC | 3,800 | -1,000 | $474 |
HOME BANCSHARES INC (HOMB) | 18,700 | +800 | $473 |
HOMB | 18,700 | +800 | $473 |
PAYONEER GLOBAL INC | 90,900 | UNCH | $473 |
PAYO | 90,900 | UNCH | $473 |
WSFS FINL CORP | 10,300 | +3,900 | $473 |
WSFS | 10,300 | +3,900 | $473 |
RUSH STREET INTERACTIVE INC | 105,200 | UNCH | $472 |
RSI | 105,200 | UNCH | $472 |
BROOKFIELD INFRASTRUCTURE A | 13,300 | -31,047 | $469 |
BIPC | 13,300 | -31,047 | $469 |
PGT INNOVATIONS INC | 11,500 | +11,500 | $468 |
PGTI | 11,500 | +11,500 | $468 |
VERINT SYS INC | 17,300 | -12,900 | $467 |
VRNT | 17,300 | -12,900 | $467 |
ARIS WATER SOLUTION INC A | 55,500 | +39,100 | $465 |
ARIS | 55,500 | +39,100 | $465 |
STONEX GROUP INC. | 6,300 | +2,100 | $465 |
SNEX | 6,300 | +2,100 | $465 |
KARAT PACKAGING INC | 18,700 | +4,200 | $464 |
KRT | 18,700 | +4,200 | $464 |
FOUR CORNERS PROPERTY TRUST | 18,300 | UNCH | $462 |
FCPT | 18,300 | UNCH | $462 |
PEOPLES FINANCIAL SERVICES | 9,500 | UNCH | $462 |
PFIS | 9,500 | UNCH | $462 |
CYTOKINETICS INC | 5,500 | UNCH | $459 |
CYTK | 5,500 | UNCH | $459 |
POWER INTEGRATIONS INC | 5,600 | UNCH | $459 |
POWI | 5,600 | UNCH | $459 |
LANTHEUS HOLDINGS INC | 7,400 | +800 | $458 |
LNTH | 7,400 | +800 | $458 |
SUNSTONE HOTEL INVESTORS INC | 42,500 | -1,100 | $456 |
SHO | 42,500 | -1,100 | $456 |
SOLARIS OILFIELD INFRASTRUCTURE | 57,200 | +5,600 | $455 |
SOI | 57,200 | +5,600 | $455 |
RECURSION PHARMACEUTICALS A | 46,000 | UNCH | $453 |
RXRX | 46,000 | UNCH | $453 |
AMPLITUDE INC CLASS A | 35,600 | -3,500 | $452 |
AMPL | 35,600 | -3,500 | $452 |
DIME COMMUNITY BANCSHARES INC (DCOM) | 16,800 | -1,700 | $452 |
DCOM | 16,800 | -1,700 | $452 |
ASBURY AUTOMOTIVE GROUP | 2,000 | -200 | $449 |
ABG | 2,000 | -200 | $449 |
ROYAL BANK OF CANADA | 4,395 | UNCH | $446 |
RY | 4,395 | UNCH | $446 |
GREEN DOT CORP CLASS A | 45,000 | +28,300 | $445 |
GDOT | 45,000 | +28,300 | $445 |
CORCEPT THERAPEUTICS INC | 13,700 | +11,700 | $444 |
CORT | 13,700 | +11,700 | $444 |
DHT HOLDINGS INC | 45,000 | +45,000 | $441 |
DHT | 45,000 | +45,000 | $441 |
PATRICK INDUSTRIES INC | 4,400 | -2,300 | $441 |
PATK | 4,400 | -2,300 | $441 |
PARKE BANCORP INC | 21,800 | UNCH | $441 |
PKBK | 21,800 | UNCH | $441 |
SUMMIT MATERIALS INC CL A | 11,400 | +1,200 | $438 |
SUM | 11,400 | +1,200 | $438 |
FEDERAL SIGNAL CORP | 5,700 | +1,600 | $437 |
FSS | 5,700 | +1,600 | $437 |
PAGSEGURO DIGITAL LTD CL A | 35,000 | -52,300 | $436 |
PAGS | 35,000 | -52,300 | $436 |
HELIX ENERGY SOLUTIONS GROUP | 42,300 | UNCH | $434 |
HLX | 42,300 | UNCH | $434 |
FORWARD AIR CORPORATION | 6,900 | -5,700 | $433 |
FWRD | 6,900 | -5,700 | $433 |
FTAI AVIATION LTD | 9,300 | +2,000 | $431 |
FTAI | 9,300 | +2,000 | $431 |
HALLADOR ENERGY CO | 48,800 | +1,100 | $431 |
HNRG | 48,800 | +1,100 | $431 |
ADAPTIVE BIOTECHNOLOGIES | 87,500 | +3,800 | $428 |
ADPT | 87,500 | +3,800 | $428 |
URBAN EDGE PROPERTIES | 23,400 | -900 | $428 |
UE | 23,400 | -900 | $428 |
UNIVERSAL LOGISTICS HOLDINGS I | 15,300 | -2,200 | $428 |
ULH | 15,300 | -2,200 | $428 |
FRANKLIN COVEY CO. | 9,800 | UNCH | $426 |
FC | 9,800 | UNCH | $426 |
MARINE PRODS CORP | 37,400 | UNCH | $426 |
MPX | 37,400 | UNCH | $426 |
ADVANSIX INC | 14,200 | -5,900 | $425 |
ASIX | 14,200 | -5,900 | $425 |
ASGN INC | 4,400 | +500 | $423 |
ASGN | 4,400 | +500 | $423 |
ORASURE TECHNOLOGIES | 51,700 | -2,400 | $423 |
OSUR | 51,700 | -2,400 | $423 |
BREAD FINANCIAL HOLDING | 12,800 | +2,100 | $421 |
BFH | 12,800 | +2,100 | $421 |
THE ST. JOE COMPANY | 7,000 | -300 | $421 |
JOE | 7,000 | -300 | $421 |
VALLEY NATL BANCORP | 38,800 | +2,000 | $421 |
VLY | 38,800 | +2,000 | $421 |
INNOVAGE HOLDING CORP | 69,800 | -3,600 | $418 |
INNV | 69,800 | -3,600 | $418 |
UNIVERSAL TECHNICAL INSTITUTE INC | 33,400 | +12,100 | $418 |
UTI | 33,400 | +12,100 | $418 |
RADIAN GROUP INC. | 14,600 | UNCH | $416 |
RDN | 14,600 | UNCH | $416 |
TOWNE BANK | 14,000 | -600 | $416 |
TOWN | 14,000 | -600 | $416 |
ACADEMY SPORTS & OUTDOORS IN | 6,300 | +800 | $415 |
ASO | 6,300 | +800 | $415 |
CEREVEL THERAPEUTICS HOLDING | 9,800 | -400 | $415 |
CERE | 9,800 | -400 | $415 |
STITCH FIX INC CLASS A | 116,200 | -3,200 | $414 |
SFIX | 116,200 | -3,200 | $414 |
THIRD HARMONIC BIO INC | 37,800 | +34,900 | $414 |
THRD | 37,800 | +34,900 | $414 |
PORTLAND GEN ELEC CO | 9,500 | +300 | $411 |
POR | 9,500 | +300 | $411 |
ASANA INC CL A | 21,600 | +12,700 | $410 |
ASAN | 21,600 | +12,700 | $410 |
WILLDAN GROUP INC | 19,100 | -1,600 | $410 |
WLDN | 19,100 | -1,600 | $410 |
EGAIN COMMUNICATIONS CORP | 49,200 | -2,600 | $409 |
EGAN | 49,200 | -2,600 | $409 |
GLACIER BANCORP INC | 9,900 | +3,200 | $409 |
GBCI | 9,900 | +3,200 | $409 |
TARGET HOSPITALITY CORP | 42,100 | +20,000 | $409 |
TH | 42,100 | +20,000 | $409 |
SIRIUSPOINT LTD | 35,200 | +24,300 | $408 |
SPNT | 35,200 | +24,300 | $408 |
RIMINI STREET INC | 123,900 | UNCH | $405 |
RMNI | 123,900 | UNCH | $405 |
JACKSON FINANCIAL | 8,585 | +2,400 | $404 |
JXN | 8,585 | +2,400 | $404 |
DIAMONDROCK HOSPITALITY | 42,900 | -1,600 | $402 |
DRH | 42,900 | -1,600 | $402 |
HERC HOLDINGS INC | 2,700 | -2,100 | $402 |
HRI | 2,700 | -2,100 | $402 |
MORGAN STANELY CHINA A | 31,442 | UNCH | $400 |
CAF | 31,442 | UNCH | $400 |
EQUITY COMMONWEALTH | 20,800 | -1,400 | $399 |
EQC | 20,800 | -1,400 | $399 |
SYNAPTICS INC | 3,500 | -800 | $399 |
SYNA | 3,500 | -800 | $399 |
FULLER H B CO | 4,900 | +700 | $398 |
FUL | 4,900 | +700 | $398 |
EVOLV TECHNOLOGIES HOLDINGS | 84,300 | +62,400 | $397 |
EVLV | 84,300 | +62,400 | $397 |
TRUSTCO BANK CORP. NY | 12,800 | UNCH | $397 |
TRST | 12,800 | UNCH | $397 |
ASURE SOFTWARE INC | 41,600 | UNCH | $396 |
ASUR | 41,600 | UNCH | $396 |
INARI MEDICAL INC | 6,100 | +1,300 | $396 |
NARI | 6,100 | +1,300 | $396 |
NJ RESOURCES CORP. COMMON | 8,900 | UNCH | $396 |
NJR | 8,900 | UNCH | $396 |
GLOBAL NET LEASE INC | 39,700 | -1,428 | $395 |
GNL | 39,700 | -1,428 | $395 |
CORE MOLDING TECHNOLOGIES IN | 21,200 | UNCH | $392 |
CMT | 21,200 | UNCH | $392 |
CAPSTAR FINANCIAL HOLDINGS I | 20,900 | UNCH | $391 |
CSTR | 20,900 | UNCH | $391 |
INTERNATIONAL MONEY EXPRESS | 17,700 | +17,700 | $390 |
IMXI | 17,700 | +17,700 | $390 |
BIOHAVEN LTD | 9,100 | -15,000 | $389 |
BHVN | 9,100 | -15,000 | $389 |
PEBBLEBROOK HOTEL TRUST | 24,300 | -1,100 | $388 |
PEB | 24,300 | -1,100 | $388 |
PROTHENA CORP PLC | 10,700 | +3,800 | $388 |
PRTA | 10,700 | +3,800 | $388 |
COHU INC. | 10,900 | -9,300 | $385 |
COHU | 10,900 | -9,300 | $385 |
BERRY CORP | 54,700 | UNCH | $384 |
BRY | 54,700 | UNCH | $384 |
CS DISCO INC | 50,400 | UNCH | $382 |
LAW | 50,400 | UNCH | $382 |
PRIMEENERGY RESOURCES CORP | 3,600 | +200 | $382 |
PNRG | 3,600 | +200 | $382 |
PRIVIA HEALTH GROUP INC | 16,600 | -3,400 | $382 |
PRVA | 16,600 | -3,400 | $382 |
WD 40 CO | 1,600 | +1,200 | $382 |
WDFC | 1,600 | +1,200 | $382 |
WAVE LIFE SCIENCES PTE LTD | 75,800 | +75,800 | $382 |
WVE | 75,800 | +75,800 | $382 |
OCEANEERING INT L. INC. | 17,900 | -3,200 | $380 |
OII | 17,900 | -3,200 | $380 |
CARS.COM | 19,900 | -19,900 | $377 |
CARS | 19,900 | -19,900 | $377 |
GATX CORP | 3,100 | -100 | $372 |
GATX | 3,100 | -100 | $372 |
COUCHBASE INC | 16,500 | UNCH | $371 |
BASE | 16,500 | UNCH | $371 |
CADRE HOLDINGS INC | 11,300 | +11,300 | $371 |
CDRE | 11,300 | +11,300 | $371 |
MR COOPER GROUP INC | 5,700 | +1,100 | $371 |
COOP | 5,700 | +1,100 | $371 |
RLJ LODGING TRUST | 31,600 | -2,400 | $370 |
RLJ | 31,600 | -2,400 | $370 |
VALUE LINE INC | 7,600 | -400 | $370 |
VALU | 7,600 | -400 | $370 |
ARRAY TECHNOLOGIES INC | 22,000 | -2,400 | $369 |
ARRY | 22,000 | -2,400 | $369 |
REMITLY GLOBAL INC | 19,000 | +5,600 | $368 |
RELY | 19,000 | +5,600 | $368 |
CUSHMAN & WAKEFIELD PLC | 33,900 | -1,200 | $366 |
CWK | 33,900 | -1,200 | $366 |
NANOSTRING TECH INC | 489,600 | +300,400 | $366 |
NSTG | 489,600 | +300,400 | $366 |
YEXT INC | 61,900 | UNCH | $364 |
YEXT | 61,900 | UNCH | $364 |
BRIDGEBIO PHARMA INC | 9,000 | +2,100 | $363 |
BBIO | 9,000 | +2,100 | $363 |
ENTRADA THERAPEUTICS INC | 24,100 | +21,400 | $363 |
TRDA | 24,100 | +21,400 | $363 |
EVOLUTION PETROLEUM CORP | 62,200 | UNCH | $361 |
EPM | 62,200 | UNCH | $361 |
INVITAE CORP | 569,800 | UNCH | $357 |
NVTA | 569,800 | UNCH | $357 |
NORDIC AMER TANKER SHIPPING | 84,500 | +84,500 | $354 |
NAT | 84,500 | +84,500 | $354 |
IBEX LIMITED | 18,600 | -2,400 | $353 |
IBEX | 18,600 | -2,400 | $353 |
TACTILE SYSTEMS TECH INC | 24,700 | UNCH | $353 |
TCMD | 24,700 | UNCH | $353 |
INVENTRUST PROPERTIES CORP | 13,900 | -500 | $352 |
IVT | 13,900 | -500 | $352 |
JBG SMITH PROPERTIES | 20,700 | -2,700 | $352 |
JBGS | 20,700 | -2,700 | $352 |
CUSTOMERS BANCORP INC | 6,100 | UNCH | $351 |
CUBI | 6,100 | UNCH | $351 |
EVE HOLDING INC | 47,800 | +46,600 | $349 |
EVEX | 47,800 | +46,600 | $349 |
NEOGEN CORP | 17,400 | -4,900 | $349 |
NEOG | 17,400 | -4,900 | $349 |
ALTA EQUIPMENT GROUP INC | 28,200 | -6,200 | $348 |
ALTG | 28,200 | -6,200 | $348 |
AMERANT BANCORP INC | 14,200 | UNCH | $348 |
AMTB | 14,200 | UNCH | $348 |
INSTALLED BUILDING PRODUCTS INC | 1,900 | +500 | $347 |
IBP | 1,900 | +500 | $347 |
SIBANYE STILLWATER LTD ADR | 64,000 | UNCH | $347 |
SBSW | 64,000 | UNCH | $347 |
READY CAPITAL CORP | 33,500 | UNCH | $343 |
RC | 33,500 | UNCH | $343 |
PLAYSTUDIOS INC | 126,500 | UNCH | $342 |
MYPS | 126,500 | UNCH | $342 |
NABORS INDUSTRIES LTD. | 4,200 | +1,700 | $342 |
NBR | 4,200 | +1,700 | $342 |
APOLLO COMMERCIAL REAL ESTATE FINANCE | 29,000 | -900 | $340 |
ARI | 29,000 | -900 | $340 |
INSMED INC | 11,000 | -12,700 | $340 |
INSM | 11,000 | -12,700 | $340 |
CROSS COUNTRY HEALTHCARE | 15,000 | +15,000 | $339 |
CCRN | 15,000 | +15,000 | $339 |
THRYV HOLDINGS INC | 16,700 | -5,700 | $339 |
THRY | 16,700 | -5,700 | $339 |
KOSMOS ENERGY LTD | 50,400 | -12,100 | $338 |
KOS | 50,400 | -12,100 | $338 |
BUILD A BEAR WORKSHOP INC | 14,700 | -2,300 | $337 |
BBW | 14,700 | -2,300 | $337 |
GROUP 1 AUTOMOTIVE | 1,100 | UNCH | $335 |
GPI | 1,100 | UNCH | $335 |
LAND S END INC | 34,600 | UNCH | $330 |
LE | 34,600 | UNCH | $330 |
LUMEN TECHNOLOGIES INC | 179,900 | +60,700 | $329 |
LUMN | 179,900 | +60,700 | $329 |
SHOTSPOTTER INC | 12,900 | UNCH | $329 |
SSTI | 12,900 | UNCH | $329 |
MALIBU BOATS INC A | 6,000 | -8,700 | $328 |
MBUU | 6,000 | -8,700 | $328 |
ACADIA RLTY TR | 19,100 | -700 | $324 |
AKR | 19,100 | -700 | $324 |
IHEARTMEDIA INC CLASS A | 119,700 | UNCH | $319 |
IHRT | 119,700 | UNCH | $319 |
23ANDME HOLDING CO | 349,600 | UNCH | $319 |
ME | 349,600 | UNCH | $319 |
SILVERCREST ASSET MANAGEMENT A | 18,800 | -1,700 | $319 |
SAMG | 18,800 | -1,700 | $319 |
ECHOSTAR HOLDING CORP | 19,200 | +4,400 | $318 |
SATS | 19,200 | +4,400 | $318 |
SILICON LABORATORIES | 2,400 | -200 | $317 |
SLAB | 2,400 | -200 | $317 |
CNX RESOURCES CORP | 15,800 | +3,800 | $316 |
CNX | 15,800 | +3,800 | $316 |
ADVANCED ENERGY INDUSTRIES | 2,900 | -2,400 | $315 |
AEIS | 2,900 | -2,400 | $315 |
HF FOODS GROUP INC | 59,100 | UNCH | $315 |
HFFG | 59,100 | UNCH | $315 |
ACELYRIN INC | 42,300 | +35,300 | $315 |
SLRN | 42,300 | +35,300 | $315 |
NEWMARK GROUP INC CLASS A | 28,700 | UNCH | $314 |
NMRK | 28,700 | UNCH | $314 |
AXONICS INC | 5,000 | -1,400 | $311 |
AXNX | 5,000 | -1,400 | $311 |
BAR HARBOR BANKSHARES (BHB) | 10,600 | UNCH | $311 |
BHB | 10,600 | UNCH | $311 |
KENNEDY WILSON HOLDINGS INC | 25,100 | UNCH | $310 |
KW | 25,100 | UNCH | $310 |
ALDEYRA THERAPEUTICS INC | 87,500 | +63,900 | $307 |
ALDX | 87,500 | +63,900 | $307 |
ATEA PHARMACEUTICALS INC | 100,700 | UNCH | $307 |
AVIR | 100,700 | UNCH | $307 |
OPTIMIZERX CORP | 21,500 | UNCH | $307 |
OPRX | 21,500 | UNCH | $307 |
OMNIAB INC | 49,700 | UNCH | $306 |
OABI | 49,700 | UNCH | $306 |
VIZIO HOLDING CORP A | 39,800 | -5,500 | $306 |
VZIO | 39,800 | -5,500 | $306 |
CANTALOUPE INC | 41,000 | UNCH | $303 |
CTLP | 41,000 | UNCH | $303 |
SCRIPPS CO. E.W. CL A | 37,600 | UNCH | $300 |
SSP | 37,600 | UNCH | $300 |
LANCASTER COLONY CORP | 1,800 | -5,300 | $299 |
LANC | 1,800 | -5,300 | $299 |
SERVICE PROPERTIES TRUST | 34,900 | UNCH | $298 |
SVC | 34,900 | UNCH | $298 |
TG THERAPEUTICS INC | 17,500 | +17,500 | $298 |
TGTX | 17,500 | +17,500 | $298 |
LSI LIGHTING SYS | 21,100 | -15,800 | $297 |
LYTS | 21,100 | -15,800 | $297 |
DENALI THERAPEUTICS INC | 13,800 | UNCH | $296 |
DNLI | 13,800 | UNCH | $296 |
TURTLE BEACH CORP | 27,000 | +3,300 | $295 |
HEAR | 27,000 | +3,300 | $295 |
ORMAT TECHNOLOGIES INC | 3,900 | -700 | $295 |
ORA | 3,900 | -700 | $295 |
FIRST BANK HAMILTON NJ | 20,000 | -29,300 | $294 |
FRBA | 20,000 | -29,300 | $294 |
PATTERSON UTI ENERGY INC | 27,200 | -45,141 | $293 |
PTEN | 27,200 | -45,141 | $293 |
UNITI GROUP INC | 50,400 | UNCH | $291 |
UNIT | 50,400 | UNCH | $291 |
DHI HOLDINGS INC | 111,800 | UNCH | $289 |
DHX | 111,800 | UNCH | $289 |
GREENLIGHT CAPITAL RE LTD A | 25,300 | -18,900 | $288 |
GLRE | 25,300 | -18,900 | $288 |
HEALTHCARE SVCS GRP | 27,700 | UNCH | $287 |
HCSG | 27,700 | UNCH | $287 |
FIRST FINL BANKSHARE | 9,400 | UNCH | $284 |
FFIN | 9,400 | UNCH | $284 |
FOX FACTORY HOLDING CORP | 4,200 | UNCH | $283 |
FOXF | 4,200 | UNCH | $283 |
TWO HARBORS INVESTMENT CORP | 20,300 | UNCH | $282 |
TWO | 20,300 | UNCH | $282 |
ALEXANDER & BALDWIN INC. | 14,800 | -600 | $281 |
ALEX | 14,800 | -600 | $281 |
HOVNANIAN ENTERPRISES A | 1,800 | -600 | $280 |
HOV | 1,800 | -600 | $280 |
REVOLUTION MEDICINES | 9,700 | +3,400 | $278 |
RVMD | 9,700 | +3,400 | $278 |
GETTY RLTY CORP | 9,400 | UNCH | $274 |
GTY | 9,400 | UNCH | $274 |
LTC PROPERTIES INC | 8,500 | UNCH | $273 |
LTC | 8,500 | UNCH | $273 |
ELME COMMUNITIES | 18,600 | UNCH | $271 |
ELME | 18,600 | UNCH | $271 |
CASSAVA SCIENCES INC | 12,000 | +1,200 | $270 |
SAVA | 12,000 | +1,200 | $270 |
CHILDREN S PLACE | 11,600 | -1,700 | $269 |
PLCE | 11,600 | -1,700 | $269 |
ADVANTAGE SOLUTIONS INC | 74,300 | -14,100 | $268 |
ADV | 74,300 | -14,100 | $268 |
O I GLASS INC | 16,400 | -27,400 | $268 |
OI | 16,400 | -27,400 | $268 |
RAYZEBIO INC | 4,300 | +4,300 | $267 |
RYZB | 4,300 | +4,300 | $267 |
VIR BIOTECHNOLOGY INC | 26,500 | -19,500 | $266 |
VIR | 26,500 | -19,500 | $266 |
LADDER CAPITAL CORP A | 23,100 | -1,000 | $265 |
LADR | 23,100 | -1,000 | $265 |
CARPARTS.COM INC | 84,000 | UNCH | $265 |
PRTS | 84,000 | UNCH | $265 |
BLACK HILLS CORP | 4,900 | -200 | $264 |
BKH | 4,900 | -200 | $264 |
PENNYMAC MORTGAGE INVESTMENT TRUST | 17,700 | -1,200 | $264 |
PMT | 17,700 | -1,200 | $264 |
MODIVCARE INC. | 6,000 | UNCH | $263 |
MODV | 6,000 | UNCH | $263 |
EMPIRE STATE REALTY TRUST A | 27,000 | -1,200 | $261 |
ESRT | 27,000 | -1,200 | $261 |
VERIS RESIDENTIAL INC | 16,600 | UNCH | $261 |
VRE | 16,600 | UNCH | $261 |
EASTERLY GOVERNMENT PROPERTI | 19,400 | UNCH | $260 |
DEA | 19,400 | UNCH | $260 |
MARATHON DIGITAL HOLDINGS IN | 11,100 | +11,100 | $260 |
MARA | 11,100 | +11,100 | $260 |
COMMSCOPE HOLDINGS INC | 92,100 | UNCH | $259 |
COMM | 92,100 | UNCH | $259 |
KNIFE RIVER CORPORATION | 3,900 | +1,500 | $258 |
KNF | 3,900 | +1,500 | $258 |
SURMODICS INC | 7,100 | +3,500 | $258 |
SRDX | 7,100 | +3,500 | $258 |
AMYLYX PHARMACEUTICALS | 17,500 | +17,500 | $257 |
AMLX | 17,500 | +17,500 | $257 |
RIGEL PHARMACEUTICALS INC | 177,000 | UNCH | $256 |
RIGL | 177,000 | UNCH | $256 |
CALERES INC | 8,300 | UNCH | $255 |
CAL | 8,300 | UNCH | $255 |
IMMERSION CORPORATION | 36,000 | -26,900 | $254 |
IMMR | 36,000 | -26,900 | $254 |
CNO FINANCIAL GROUP INC | 9,100 | -7,200 | $253 |
CNO | 9,100 | -7,200 | $253 |
CLAROS MORTGAGE TRUST INC | 18,500 | -1,000 | $252 |
CMTG | 18,500 | -1,000 | $252 |
MOELIS & CO | 4,500 | +900 | $252 |
MC | 4,500 | +900 | $252 |
NEXTRACKER INC | 5,400 | +2,800 | $252 |
NXT | 5,400 | +2,800 | $252 |
QUANEX BUILDING PRODUCTS | 8,200 | +6,100 | $250 |
NX | 8,200 | +6,100 | $250 |
PNM RESOURCES INC | 6,000 | -21,400 | $249 |
PNM | 6,000 | -21,400 | $249 |
AMICUS THERAPEUTICS INC | 17,300 | -53,600 | $245 |
FOLD | 17,300 | -53,600 | $245 |
MFA FINANCIAL INC. | 21,800 | UNCH | $245 |
MFA | 21,800 | UNCH | $245 |
BEYOND INC | 14,600 | +6,600 | $245 |
OSTK | 14,600 | +6,600 | $245 |
VANDA PHARMACEUTICALS INC | 58,000 | UNCH | $244 |
VNDA | 58,000 | UNCH | $244 |
JOINT CORP THE | 25,200 | UNCH | $242 |
JYNT | 25,200 | UNCH | $242 |
SIMULATIONS PLUS INC | 5,400 | UNCH | $241 |
SLP | 5,400 | UNCH | $241 |
FIRST WESTERN FINANCIAL INC | 12,100 | +12,100 | $239 |
MYFW | 12,100 | +12,100 | $239 |
ACM RESEARCH INC CLASS A | 12,200 | -9,700 | $238 |
ACMR | 12,200 | -9,700 | $238 |
FRANKLIN BSP REALTY TRUST INC | 17,600 | UNCH | $237 |
FBRT | 17,600 | UNCH | $237 |
BOX INC CLASS A | 9,200 | -1,200 | $235 |
BOX | 9,200 | -1,200 | $235 |
TEREX CORP | 4,100 | -17,500 | $235 |
TEX | 4,100 | -17,500 | $235 |
APARTMENT INVT & MGMT | 29,800 | -2,000 | $233 |
AIV | 29,800 | -2,000 | $233 |
ADMA BIOLOGICS INC | 51,400 | UNCH | $232 |
ADMA | 51,400 | UNCH | $232 |
SCHRODINGER INC | 6,500 | -2,500 | $232 |
SDGR | 6,500 | -2,500 | $232 |
BLACKLINE INC | 3,700 | +600 | $231 |
BL | 3,700 | +600 | $231 |
CHIMERA INVESTMENT CORP | 46,400 | -3,000 | $231 |
CIM | 46,400 | -3,000 | $231 |
IONQ INC | 18,600 | +8,300 | $230 |
IONQ | 18,600 | +8,300 | $230 |
TIDEWATER INC | 3,200 | -3,500 | $230 |
TDW | 3,200 | -3,500 | $230 |
EXP WORLD HOLDINGS INC | 14,800 | UNCH | $229 |
EXPI | 14,800 | UNCH | $229 |
NERDWALLET INC CL A | 15,600 | UNCH | $229 |
NRDS | 15,600 | UNCH | $229 |
REDFIN CORP | 22,200 | UNCH | $229 |
RDFN | 22,200 | UNCH | $229 |
COMPASS INC CLASS A | 60,900 | UNCH | $228 |
COM | 60,900 | UNCH | $228 |
PITNEY BOWES INC. | 52,000 | UNCH | $228 |
PBI | 52,000 | UNCH | $228 |
MCGRATH RENTCORP | 1,900 | -2,700 | $227 |
MGRC | 1,900 | -2,700 | $227 |
INOGEN INC | 41,300 | +3,400 | $226 |
INGN | 41,300 | +3,400 | $226 |
NORTHERN OIL AND GAS INC | 6,100 | +700 | $226 |
NOG | 6,100 | +700 | $226 |
AMERICAN ASSETS TRUST INC | 10,000 | -500 | $225 |
AAT | 10,000 | -500 | $225 |
KRATOS DEFENSE & SECURITY SOLUTIONS INC | 11,000 | UNCH | $223 |
KTOS | 11,000 | UNCH | $223 |
TIPTREE FINANCIAL INC A | 11,800 | -800 | $223 |
TIPT | 11,800 | -800 | $223 |
ACV AUCTIONS INC | 14,700 | UNCH | $222 |
ACVA | 14,700 | UNCH | $222 |
CYMABAY THERAPEUTICS INC | 9,400 | UNCH | $222 |
CBAY | 9,400 | UNCH | $222 |
PERPETUA RESOURCES CORP | 70,200 | UNCH | $222 |
PPTA | 70,200 | UNCH | $222 |
RAPID7 INC | 3,900 | +1,300 | $222 |
RPD | 3,900 | +1,300 | $222 |
AIR TRANSPORT SERVICES GROUP | 12,600 | UNCH | $221 |
ATSG | 12,600 | UNCH | $221 |
LAKELAND BANCORP INC | 14,900 | +14,900 | $220 |
LBAI | 14,900 | +14,900 | $220 |
J. JILL INC | 8,500 | +4,600 | $219 |
JILL | 8,500 | +4,600 | $219 |
SIERRA BANCORP | 9,700 | UNCH | $218 |
BSRR | 9,700 | UNCH | $218 |
GENESCO INC. | 6,100 | UNCH | $214 |
GCO | 6,100 | UNCH | $214 |
MODINE MANUFACTURING CO | 3,600 | +800 | $214 |
MOD | 3,600 | +800 | $214 |
INTAPP INC | 5,600 | +5,600 | $212 |
INTA | 5,600 | +5,600 | $212 |
SIGHT SCIENCES INC | 41,100 | UNCH | $212 |
SGHT | 41,100 | UNCH | $212 |
COMMUNITY TR BANCORP | 4,800 | UNCH | $210 |
CTBI | 4,800 | UNCH | $210 |
AVEANNA HEALTHCARE HOLDINGS | 78,000 | -111,300 | $209 |
AVAH | 78,000 | -111,300 | $209 |
MARCUS & MILLICHAP INC | 4,800 | -500 | $209 |
MMI | 4,800 | -500 | $209 |
BGC PARTNERS INC | 28,900 | +28,900 | $208 |
BGC | 28,900 | +28,900 | $208 |
JOHN BEAN TECHNOLOGIES | 2,100 | UNCH | $208 |
JBT | 2,100 | UNCH | $208 |
ALIGHT INC CLASS A | 24,300 | +5,700 | $207 |
ALIT | 24,300 | +5,700 | $207 |
FLYWIRE CORP VOTING | 8,900 | -24,100 | $206 |
FLYW | 8,900 | -24,100 | $206 |
ENTERPRISE FINANCIAL SERVICE | 4,600 | +400 | $205 |
EFSC | 4,600 | +400 | $205 |
ACLARIS THERAPEUTICS INC | 193,000 | +138,900 | $202 |
ACRS | 193,000 | +138,900 | $202 |
DESIGNER BRANDS INC | 22,800 | +22,800 | $201 |
DBI | 22,800 | +22,800 | $201 |
BRIGHTSPIRE CAPITAL | 27,000 | UNCH | $200 |
BRSP | 27,000 | UNCH | $200 |
SP PLUS CORP. | 3,900 | -13,100 | $199 |
SP | 3,900 | -13,100 | $199 |
EVOLENT HEALTH INC A | 6,000 | +1,900 | $198 |
EVH | 6,000 | +1,900 | $198 |
REPUBLIC BANCORP KY | 3,600 | UNCH | $198 |
RBCAA | 3,600 | UNCH | $198 |
AZZ INC | 3,400 | +3,400 | $197 |
AZZ | 3,400 | +3,400 | $197 |
URANIUM ENERGY CORP | 30,800 | +30,800 | $197 |
UEC | 30,800 | +30,800 | $197 |
COLLEGIUM PHARMACEUTICAL INC | 6,400 | -14,600 | $196 |
COLL | 6,400 | -14,600 | $196 |
FULGENT GENETICS INC | 6,800 | -2,100 | $196 |
FLGT | 6,800 | -2,100 | $196 |
PARAMOUNT GROUP INC | 37,800 | -1,900 | $195 |
PGRE | 37,800 | -1,900 | $195 |
BRANDYWINE REALTY | 36,000 | UNCH | $194 |
BDN | 36,000 | UNCH | $194 |
ELLINGTON FINANCIAL INC | 15,300 | +1,600 | $194 |
EFC | 15,300 | +1,600 | $194 |
LINCOLN EDUCATIONAL SERVICES | 19,400 | -3,400 | $194 |
LINC | 19,400 | -3,400 | $194 |
FIRST BUSEY CORP | 7,800 | -5,100 | $193 |
BUSE | 7,800 | -5,100 | $193 |
CAPITAL BANCORP INC MD | 8,000 | UNCH | $193 |
CBNK | 8,000 | UNCH | $193 |
ANI PHARMACEUTICALS INC | 3,500 | UNCH | $192 |
ANIP | 3,500 | UNCH | $192 |
CALIX INC | 4,400 | UNCH | $192 |
CALX | 4,400 | UNCH | $192 |
DESIGN THERAPEUTICS INC | 72,800 | UNCH | $192 |
DSGN | 72,800 | UNCH | $192 |
UPWORK INC | 12,800 | -4,700 | $190 |
UPWK | 12,800 | -4,700 | $190 |
ATRION CORP | 500 | -500 | $189 |
ATRI | 500 | -500 | $189 |
AEROVIRONMENT INC | 1,500 | +300 | $189 |
AVAV | 1,500 | +300 | $189 |
TIMKENSTEEL CORP | 8,100 | UNCH | $189 |
TMST | 8,100 | UNCH | $189 |
OMNICELL INC | 5,000 | +1,100 | $188 |
OMCL | 5,000 | +1,100 | $188 |
ARMOUR RESIDENTIAL REIT INC | 9,680 | +9,680 | $187 |
ARR | 9,680 | +9,680 | $187 |
DIVERSIFIED HEALTHCARE TRUST | 50,000 | UNCH | $187 |
DHC | 50,000 | UNCH | $187 |
MYERS INDUSTRIES INC. | 9,600 | -3,500 | $187 |
MYE | 9,600 | -3,500 | $187 |
THESEUS PHARMACEUTICALS INC | 46,300 | +43,600 | $187 |
THRX | 46,300 | +43,600 | $187 |
CENTERSPACE | 3,200 | UNCH | $186 |
CSR | 3,200 | UNCH | $186 |
LAUREATE EDUCATION INC A | 13,600 | -21,300 | $186 |
LAUR | 13,600 | -21,300 | $186 |
OTTER TAIL CORP | 2,200 | UNCH | $186 |
OTTR | 2,200 | UNCH | $186 |
UMH PROPERTIES INC | 12,200 | +700 | $186 |
UMH | 12,200 | +700 | $186 |
NEW MEDIA INVESTMENT GROUP | 80,800 | UNCH | $185 |
GCI | 80,800 | UNCH | $185 |
MADRIGAL PHARMACEUTICALS INC | 800 | -900 | $185 |
MDGL | 800 | -900 | $185 |
ANYWHERE REAL ESTATE INC | 22,800 | UNCH | $184 |
HOUS | 22,800 | UNCH | $184 |
ARLO TECHNOLOGIES INC | 19,200 | +1,300 | $182 |
ARLO | 19,200 | +1,300 | $182 |
ITRON INC. | 2,400 | -200 | $181 |
ITRI | 2,400 | -200 | $181 |
KONTOOR BRANDS INC | 2,900 | +2,400 | $181 |
KTB | 2,900 | +2,400 | $181 |
MILLER INDUSTRIES INC | 4,300 | UNCH | $181 |
MLR | 4,300 | UNCH | $181 |
CLIMB GLOBAL SOLUTIONS INC | 3,300 | +800 | $180 |
CLMB | 3,300 | +800 | $180 |
SPIRE INC | 2,900 | +300 | $180 |
SR | 2,900 | +300 | $180 |
TANGO THERAPEUTICS INC | 18,200 | -5,700 | $180 |
TNGX | 18,200 | -5,700 | $180 |
VALHI INC | 11,800 | -4,800 | $179 |
VHI | 11,800 | -4,800 | $179 |
REDWOOD TR INC | 24,000 | UNCH | $177 |
RWT | 24,000 | UNCH | $177 |
HILTON GRAND VACATIONS | 4,400 | -1,700 | $176 |
HGV | 4,400 | -1,700 | $176 |
ARMADA HOFFLER PROPERTIES INC | 14,200 | UNCH | $175 |
AHH | 14,200 | UNCH | $175 |
ENANTA PHARMACEUTICALS INC | 18,700 | +3,200 | $175 |
ENTA | 18,700 | +3,200 | $175 |
LIBERTY LATIN AMERICA C | 23,900 | -63,300 | $175 |
LILAK | 23,900 | -63,300 | $175 |
UNITED CMNTY BKS BLA | 6,000 | +900 | $175 |
UCBI | 6,000 | +900 | $175 |
WORTHINGTON STEEL INC | 6,200 | +6,200 | $174 |
WS | 6,200 | +6,200 | $174 |
GOLD FIELDS LTD SPONS ADR | 12,000 | UNCH | $173 |
GFI | 12,000 | UNCH | $173 |
DYCOM INDUSTRIES INC. | 1,500 | +500 | $172 |
DY | 1,500 | +500 | $172 |
OCULAR THERAPEUTIX INC | 38,200 | UNCH | $170 |
OCUL | 38,200 | UNCH | $170 |
OMEGA FLEX INC | 2,400 | UNCH | $169 |
OFLX | 2,400 | UNCH | $169 |
INTEGER HOLDINGS CORP | 1,700 | +600 | $168 |
ITGR | 1,700 | +600 | $168 |
KADANT INC | 600 | +400 | $168 |
KAI | 600 | +400 | $168 |
NEW YORK MORTGAGE TRUST INC | 19,625 | UNCH | $167 |
NYMT | 19,625 | UNCH | $167 |
WALKER & DUNLOP INC | 1,500 | +800 | $166 |
WD | 1,500 | +800 | $166 |
M I HOMES INC | 1,200 | +900 | $165 |
MHO | 1,200 | +900 | $165 |
REV GROUP INC | 9,100 | UNCH | $165 |
REVG | 9,100 | UNCH | $165 |
AMERICAN WELL CORP CLASS A | 110,200 | UNCH | $164 |
AMWL | 110,200 | UNCH | $164 |
BELDEN INC | 2,100 | -3,700 | $162 |
BDC | 2,100 | -3,700 | $162 |
NORTHWESTERN CORP | 3,200 | -800 | $162 |
NWE | 3,200 | -800 | $162 |
RESIDEO TECHNOLOGIES INC | 8,600 | -9,900 | $161 |
REZI | 8,600 | -9,900 | $161 |
KKR REAL ESTATE FINANCE TRUST | 12,100 | UNCH | $160 |
KREF | 12,100 | UNCH | $160 |
ACI WORLDWIDE INC | 5,200 | +3,500 | $159 |
ACIW | 5,200 | +3,500 | $159 |
COGENT COMMUNICATIONS GROUP | 2,100 | +300 | $159 |
CCOI | 2,100 | +300 | $159 |
METHODE ELECTRONICS INC | 7,000 | UNCH | $159 |
MEI | 7,000 | UNCH | $159 |
GLAUKOS CORP | 2,000 | -1,500 | $158 |
GKOS | 2,000 | -1,500 | $158 |
ARCUS BIOSCIENCES INC | 8,300 | +5,900 | $158 |
RCUS | 8,300 | +5,900 | $158 |
SAGE THERAPEUTICS INC | 7,300 | UNCH | $158 |
SAGE | 7,300 | UNCH | $158 |
CIA VALE DO RIO DOCE ADR | 10,000 | UNCH | $158 |
VALE | 10,000 | UNCH | $158 |
WIDEOPENWEST INC | 38,800 | +38,800 | $157 |
WOW | 38,800 | +38,800 | $157 |
VOYAGER THERAPEUTICS INC | 18,600 | UNCH | $156 |
VYGR | 18,600 | UNCH | $156 |
OIL DRI CORP AMERICA | 2,300 | +1,100 | $154 |
ODC | 2,300 | +1,100 | $154 |
BRIGHTCOVE INC | 58,700 | UNCH | $152 |
BCOV | 58,700 | UNCH | $152 |
PEAKSTONE REALTY TRUST | 7,600 | UNCH | $151 |
PKST | 7,600 | UNCH | $151 |
PRIME MEDICINE INC | 17,100 | +17,100 | $151 |
PRME | 17,100 | +17,100 | $151 |
XERIS BIOPHARMA HOLDINGS INC | 64,300 | UNCH | $151 |
XERS | 64,300 | UNCH | $151 |
SUMMIT HOTEL PROPERTIES INC | 22,200 | UNCH | $149 |
INN | 22,200 | UNCH | $149 |
VERRA MOBILITY CORP | 6,500 | +4,600 | $149 |
VRRM | 6,500 | +4,600 | $149 |
ENCORE WIRE CORP | 700 | +200 | $149 |
WIRE | 700 | +200 | $149 |
RAMACO RESOURCES INC | 8,500 | +8,500 | $146 |
METC | 8,500 | +8,500 | $146 |
SITIME CORP | 1,200 | -2,100 | $146 |
SITM | 1,200 | -2,100 | $146 |
CHINA FUND INC. (CHN) | 14,230 | UNCH | $144 |
CHN | 14,230 | UNCH | $144 |
ENBRIDGE INC | 4,003 | UNCH | $144 |
ENB | 4,003 | UNCH | $144 |
GLOBAL MEDICAL REIT INC | 13,000 | UNCH | $144 |
GMRE | 13,000 | UNCH | $144 |
NERDY INC | 41,700 | UNCH | $143 |
NRDY | 41,700 | UNCH | $143 |
BANKWELL FINANCIAL GROUP INC | 4,700 | UNCH | $141 |
BWFG | 4,700 | UNCH | $141 |
MONTAUK RENEWABLES INC | 15,900 | UNCH | $141 |
MNTK | 15,900 | UNCH | $141 |
CBL & ASSOCIATES PROPERTIES | 5,700 | UNCH | $139 |
CBL | 5,700 | UNCH | $139 |
DYNEX CAPITAL INC | 11,000 | UNCH | $137 |
DX | 11,000 | UNCH | $137 |
RHYTHM PHARMACEUTICALS INC | 3,000 | +3,000 | $137 |
RYTM | 3,000 | +3,000 | $137 |
TEGNA INC | 8,800 | -2,700 | $134 |
TGNA | 8,800 | -2,700 | $134 |
KULICKE & SOFFA INDUSTRIES | 2,400 | -300 | $131 |
KLIC | 2,400 | -300 | $131 |
XENCOR INC | 6,200 | -22,200 | $131 |
XNCR | 6,200 | -22,200 | $131 |
PRESTIGE CONSUMER HEALTHCARE I | 2,100 | -14,400 | $128 |
PBH | 2,100 | -14,400 | $128 |
BROOKLINE BANCORP IN | 11,700 | UNCH | $127 |
BRKL | 11,700 | UNCH | $127 |
ZEVRA THERAPEUTICS INC | 19,400 | +11,700 | $127 |
ZVRA | 19,400 | +11,700 | $127 |
GENWORTH FINANCIAL INC CL A | 19,000 | +3,900 | $126 |
GNW | 19,000 | +3,900 | $126 |
FORESTAR GROUP | 3,700 | -400 | $122 |
FOR | 3,700 | -400 | $122 |
TITAN INT L INC. | 8,200 | -5,900 | $122 |
TWI | 8,200 | -5,900 | $122 |
ABM INDUSTRIES INC. | 2,700 | -23,700 | $121 |
ABM | 2,700 | -23,700 | $121 |
FASTLY INC CLASS A | 6,800 | +3,400 | $121 |
FSLY | 6,800 | +3,400 | $121 |
RAIN THERAPEUTICS INC | 100,100 | UNCH | $120 |
RAIN | 100,100 | UNCH | $120 |
WHITESTONE REIT B | $120 | ||
REIT | 9,800 | UNCH | $120 |
HILLENBRAND INC | 2,500 | -600 | $119 |
HI | 2,500 | -600 | $119 |
LIVANOVA PLC | 2,300 | -7,600 | $119 |
LIVN | 2,300 | -7,600 | $119 |
SERVISFIRST BANCSHARES INC (SFBS) | 1,800 | +500 | $119 |
SFBS | 1,800 | +500 | $119 |
ITEOS THERAPEUTICS INC | 10,800 | -4,300 | $118 |
ITOS | 10,800 | -4,300 | $118 |
KORN FERRY | 2,000 | -2,000 | $118 |
KFY | 2,000 | -2,000 | $118 |
GLADSTONE COMMERCIAL CORP | 8,800 | UNCH | $116 |
GOOD | 8,800 | UNCH | $116 |
NEOGENOMICS INC | 7,200 | UNCH | $116 |
NEO | 7,200 | UNCH | $116 |
SPDR S AND P 500 ETF TRUST (SPY) | 245 | -60 | $116 |
SPY | 245 | -60 | $116 |
UNIVERSAL HEALTH RLT | 2,700 | UNCH | $116 |
UHT | 2,700 | UNCH | $116 |
URBAN ONE INC | 28,800 | UNCH | $116 |
UONE | 28,800 | UNCH | $116 |
FIRST BANCORP INC ME | 4,100 | UNCH | $115 |
FNLC | 4,100 | UNCH | $115 |
LIQUIDIA TECH INC | 9,600 | -70,400 | $115 |
LQDA | 9,600 | -70,400 | $115 |
PAYSIGN INC | 41,200 | -93,800 | $115 |
PAYS | 41,200 | -93,800 | $115 |
APOGEE THERAPEUTICS INC | 4,100 | UNCH | $114 |
APGE | 4,100 | UNCH | $114 |
ZIFF DAVIS INC | 1,700 | -700 | $114 |
ZD | 1,700 | -700 | $114 |
FARMLAND PARTNERS INC | 9,100 | -1,600 | $113 |
FPI | 9,100 | -1,600 | $113 |
ARES COMMERCIAL REAL ESTATE CORP | 10,900 | UNCH | $112 |
ACRE | 10,900 | UNCH | $112 |
BLUE RIDGE BANKSHARES INC (BRBS) | 37,100 | UNCH | $112 |
BRBS | 37,100 | UNCH | $112 |
WESTAMERICA BANCORPORATION | 2,000 | +2,000 | $112 |
WABC | 2,000 | +2,000 | $112 |
DIGITAL TURBINE INC | 16,200 | UNCH | $111 |
APPS | 16,200 | UNCH | $111 |
SHYFT GROUP INC | 9,100 | UNCH | $111 |
SHYF | 9,100 | UNCH | $111 |
VITESSE ENERGY INC | 5,100 | +5,100 | $111 |
VTS | 5,100 | +5,100 | $111 |
CHATHAM LODGING TRUST | 10,200 | UNCH | $109 |
CLDT | 10,200 | UNCH | $109 |
ALBANY INTL CL A | 1,100 | +200 | $108 |
AIN | 1,100 | +200 | $108 |
THE TILE SHOP HOLDINGS INC | 14,700 | UNCH | $108 |
TTSH | 14,700 | UNCH | $108 |
CELLDEX THERAPEUTICS INC | 2,700 | +1,300 | $107 |
CLDX | 2,700 | +1,300 | $107 |
INTREPID POTASH INC | 4,500 | -700 | $107 |
IPI | 4,500 | -700 | $107 |
OIL STS INTL INC | 15,700 | -18,200 | $106 |
OIS | 15,700 | -18,200 | $106 |
ORGANOGENESIS HOLDINGS INC | 26,000 | UNCH | $106 |
ORGO | 26,000 | UNCH | $106 |
GLADSTONE LAND CORP | 7,300 | UNCH | $105 |
LAND | 7,300 | UNCH | $105 |
KODIAK SCIENCES INC | 34,000 | +27,200 | $103 |
KOD | 34,000 | +27,200 | $103 |
LIFESTANCE HEALTH GROUP INC | 13,100 | UNCH | $102 |
LFST | 13,100 | UNCH | $102 |
SPRINGWORKS THERAPEUTICS INC | 2,800 | +2,800 | $102 |
SWTX | 2,800 | +2,800 | $102 |
LCI INDUSTRIES | 800 | -200 | $100 |
LCII | 800 | -200 | $100 |
MAGNITE INC | 10,700 | UNCH | $99 |
MGNI | 10,700 | UNCH | $99 |
SAUL CENTERS INC | 2,500 | UNCH | $98 |
BFS | 2,500 | UNCH | $98 |
CATHAY GENERAL BANCORP | 2,200 | -5,300 | $98 |
CATY | 2,200 | -5,300 | $98 |
PCB BANCORP | 5,300 | UNCH | $97 |
PCB | 5,300 | UNCH | $97 |
ALARM.COM HOLDINGS INC | 1,500 | -300 | $96 |
ALRM | 1,500 | -300 | $96 |
THREDUP INC CLASS A | 42,800 | UNCH | $96 |
TDUP | 42,800 | UNCH | $96 |
AGILITI INC | 12,100 | UNCH | $95 |
AGTI | 12,100 | UNCH | $95 |
DELEK US HLDGS INC | 3,700 | +3,700 | $95 |
DK | 3,700 | +3,700 | $95 |
OOMA INC | 8,800 | -11,900 | $94 |
OOMA | 8,800 | -11,900 | $94 |
TPG RE FINANCE TRUST INC | 14,600 | UNCH | $94 |
TRTX | 14,600 | UNCH | $94 |
ORCHID ISLAND CAPITAL INC | 10,700 | +1,400 | $90 |
ORC | 10,700 | +1,400 | $90 |
RMR GROUP INC | 3,200 | UNCH | $90 |
RMR | 3,200 | UNCH | $90 |
WEYCO GROUP INC | 2,900 | +2,900 | $90 |
WEYS | 2,900 | +2,900 | $90 |
CRA INTERNATIONAL INC | 900 | UNCH | $88 |
CRAI | 900 | UNCH | $88 |
FRP HOLDINGS INC | 1,400 | UNCH | $88 |
FRPH | 1,400 | UNCH | $88 |
HECLA MINING CO. | 18,400 | +12,500 | $88 |
HL | 18,400 | +12,500 | $88 |
SOMALOGIC INC | 34,800 | UNCH | $88 |
SLGC | 34,800 | UNCH | $88 |
AXOS FINANCIAL INC | 1,600 | +1,100 | $87 |
AX | 1,600 | +1,100 | $87 |
TRUECAR INC | 25,300 | UNCH | $87 |
TRUE | 25,300 | UNCH | $87 |
ALEXANDERS INC | 400 | -100 | $85 |
ALX | 400 | -100 | $85 |
TEXAS CAPITAL BANCSHARES (TCBI) | 1,300 | -800 | $84 |
TCBI | 1,300 | -800 | $84 |
P A M TRANSN SVCS IN | 4,000 | UNCH | $83 |
PTSI | 4,000 | UNCH | $83 |
MATTERPORT INC | 30,700 | UNCH | $82 |
MTTR | 30,700 | UNCH | $82 |
ONE LIBERTY PROPERTIES INC | 3,700 | UNCH | $81 |
OLP | 3,700 | UNCH | $81 |
FIRST BANCORP PR | 4,900 | +3,300 | $80 |
FBP | 4,900 | +3,300 | $80 |
LIVENT CORP | 4,500 | -8,900 | $80 |
LTHM | 4,500 | -8,900 | $80 |
NUSCALE POWER CORP | 24,500 | +24,500 | $80 |
SMR | 24,500 | +24,500 | $80 |
DMC GLOBAL INC | 4,200 | UNCH | $79 |
BOOM | 4,200 | UNCH | $79 |
V2X INC | 1,700 | +1,700 | $78 |
VVX | 1,700 | +1,700 | $78 |
INVESCO MORTGAGE CAPITAL | 8,800 | UNCH | $77 |
IVR | 8,800 | UNCH | $77 |
PARK OHIO HOLDINGS CORP | 2,800 | +2,800 | $75 |
PKOH | 2,800 | +2,800 | $75 |
TEJON RANCH CO DEL | 4,400 | UNCH | $75 |
TRC | 4,400 | UNCH | $75 |
OFFICE PROPERTIES INCOME TRUST | 10,200 | UNCH | $74 |
OPI | 10,200 | UNCH | $74 |
AGENUS INC | 88,800 | UNCH | $73 |
AGEN | 88,800 | UNCH | $73 |
SPROUT SOCIAL | 1,200 | -5,800 | $73 |
SPT | 1,200 | -5,800 | $73 |
UNIFIRST CORP | 400 | -1,400 | $73 |
UNF | 400 | -1,400 | $73 |
CTO REALTY GROWTH INC | 4,200 | UNCH | $72 |
CTO | 4,200 | UNCH | $72 |
EVERI HOLDINGS INC | 6,400 | -137,700 | $72 |
EVRI | 6,400 | -137,700 | $72 |
ORIC PHARMACEUTICALS INC | 7,900 | +7,900 | $72 |
ORIC | 7,900 | +7,900 | $72 |
AVISTA CORP | 2,000 | +500 | $71 |
AVA | 2,000 | +500 | $71 |
CENTURY ALUMINUM COMPANY | 5,900 | -2,800 | $71 |
CENX | 5,900 | -2,800 | $71 |
GRANITE POINT MORTGAGE TRUST | 12,000 | UNCH | $71 |
GPMT | 12,000 | UNCH | $71 |
RIOT PLATFORMS INC | 4,600 | +4,600 | $71 |
RIOT | 4,600 | +4,600 | $71 |
INTERNATIONAL BANCSH | 1,300 | +1,000 | $70 |
IBOC | 1,300 | +1,000 | $70 |
ORION OFFICE REIT INC | 12,100 | UNCH | $69 |
ONL | 12,100 | UNCH | $69 |
P3 HEALTH PARTNERS INC | 49,400 | UNCH | $69 |
PIII | 49,400 | UNCH | $69 |
SANARA MEDTECH INC | 1,700 | UNCH | $69 |
SMTI | 1,700 | UNCH | $69 |
AMN HEALTHCARE SERVICES INC | 900 | -1,700 | $67 |
AMN | 900 | -1,700 | $67 |
DZS INC | 34,300 | UNCH | $67 |
DZSI | 34,300 | UNCH | $67 |
PRECIGEN INC | 50,200 | UNCH | $67 |
PGEN | 50,200 | UNCH | $67 |
POSEIDA THERAPEUTICS INC | 20,100 | UNCH | $67 |
PSTX | 20,100 | UNCH | $67 |
PULMONX CORP | 5,200 | -3,100 | $66 |
LUNG | 5,200 | -3,100 | $66 |
NORTHEAST COMMUNITY BANCORP | 3,700 | +3,700 | $65 |
NECB | 3,700 | +3,700 | $65 |
QUAKER HOUGHTON | 300 | +100 | $64 |
KWR | 300 | +100 | $64 |
BLUEGREEN VACATIONS HOLDING CO | 800 | -3,500 | $60 |
BVH | 800 | -3,500 | $60 |
HELEN OF TROY LTD | 500 | -300 | $60 |
HELE | 500 | -300 | $60 |
METROPOLITAN BANK HOLDING CO | 1,100 | UNCH | $60 |
MCB | 1,100 | UNCH | $60 |
PTC THERAPEUTICS INC | 2,200 | -500 | $60 |
PTCT | 2,200 | -500 | $60 |
OFG BANCORP | 1,600 | -1,400 | $59 |
OFG | 1,600 | -1,400 | $59 |
URBAN ONE INC | 16,800 | UNCH | $59 |
UONEK | 16,800 | UNCH | $59 |
POSTAL REALTY TRUST | 4,000 | UNCH | $58 |
PSTL | 4,000 | UNCH | $58 |
RED ROCK RESORTS INC. | 1,100 | -10,100 | $58 |
RRR | 1,100 | -10,100 | $58 |
XPERI INC | 5,300 | -6,700 | $58 |
XPER | 5,300 | -6,700 | $58 |
DISC MEDICINE INC | 1,000 | +400 | $57 |
IRON | 1,000 | +400 | $57 |
UPSTART HOLDINGS INC | 1,400 | +1,400 | $57 |
UPST | 1,400 | +1,400 | $57 |
NETEASE.COM INC ADR | 608 | UNCH | $56 |
NTES | 608 | UNCH | $56 |
MICROVAST HOLDINGS INC | 39,700 | UNCH | $55 |
MVST | 39,700 | UNCH | $55 |
NUVATION BIO INC | 36,900 | UNCH | $55 |
NUVB | 36,900 | UNCH | $55 |
PROTAGONIST THERAPEUTICS INC | 2,400 | -9,600 | $55 |
PTGX | 2,400 | -9,600 | $55 |
CHICAGO ATLANTIC REAL ESTATE | 3,400 | UNCH | $55 |
REFI | 3,400 | UNCH | $55 |
APPLIED BLOCKCHAIN INC | 8,100 | UNCH | $54 |
APLD | 8,100 | UNCH | $54 |
NEUMORA THERAPEUTICS INC | 3,200 | +3,200 | $54 |
NMRA | 3,200 | +3,200 | $54 |
ULTRA CLEAN HOLDINGS | 1,600 | -7,900 | $54 |
UCTT | 1,600 | -7,900 | $54 |
AEROVATE THERAPEUTICS INC | 2,300 | UNCH | $52 |
AVTE | 2,300 | UNCH | $52 |
COMMUNITY BANK SYSTEM INC | 1,000 | +900 | $52 |
CBU | 1,000 | +900 | $52 |
DOUGLAS ELLIMAN INC | 17,850 | UNCH | $52 |
DOUG | 17,850 | UNCH | $52 |
NEXPOINT DIVERSIFIED REAL ESTATE TRUST | 6,591 | +85 | $52 |
NXDT | 6,591 | +85 | $52 |
NUVECTIS PHARMA | 6,200 | +2,300 | $51 |
NVCT | 6,200 | +2,300 | $51 |
OPKO HEALTH INC | 33,900 | UNCH | $51 |
OPK | 33,900 | UNCH | $51 |
SURGERY PARTNERS INC | 1,600 | +1,600 | $51 |
SGRY | 1,600 | +1,600 | $51 |
BANK OF HAWAII CORP | 700 | +700 | $50 |
BOH | 700 | +700 | $50 |
CITY OFFICE REIT INC | 8,300 | UNCH | $50 |
CIO | 8,300 | UNCH | $50 |
NATIONAL VISION HOLDINGS INC | 2,400 | UNCH | $50 |
EYE | 2,400 | UNCH | $50 |
RE MAX HOLDINGS INC CLASS A | 3,800 | UNCH | $50 |
RMAX | 3,800 | UNCH | $50 |
CHICO S FAS INC | 6,500 | UNCH | $49 |
CHS | 6,500 | UNCH | $49 |
EVERTEC INC | 1,200 | -10,400 | $49 |
EVTC | 1,200 | -10,400 | $49 |
EAGLE PHARMACEUTICALS INC | 9,200 | UNCH | $48 |
EGRX | 9,200 | UNCH | $48 |
INNODATA ISOGEN INC | 5,900 | UNCH | $48 |
INOD | 5,900 | UNCH | $48 |
LSB INDUSTRIES INC | 5,200 | +2,300 | $48 |
LXU | 5,200 | +2,300 | $48 |
STRIDE INC | 800 | +800 | $47 |
LRN | 800 | +800 | $47 |
AKERO THERAPEUTICS INC | 2,000 | +1,000 | $46 |
AKRO | 2,000 | +1,000 | $46 |
SOUTHERN STATES BANCSHARES (SSBK) | 1,600 | UNCH | $46 |
SSBK | 1,600 | UNCH | $46 |
SENSIENT TECHNOLOGIES | 700 | -200 | $46 |
SXT | 700 | -200 | $46 |
WERNER ENTERPRISES INC | 1,100 | -1,200 | $46 |
WERN | 1,100 | -1,200 | $46 |
ALPINE INCOME PROPERTY | 2,700 | UNCH | $45 |
PINE | 2,700 | UNCH | $45 |
WALDENCAST ACQUISITION COR A | 4,200 | UNCH | $45 |
WALD | 4,200 | UNCH | $45 |
BRT APARTMENTS CORP | 2,400 | UNCH | $44 |
BRT | 2,400 | UNCH | $44 |
COMPUTER PROGRAMS & SYSTEMS INC | 4,000 | +4,000 | $44 |
CPSI | 4,000 | +4,000 | $44 |
MERRIMACK PHARMACEUTICALS INC | 3,300 | +3,300 | $44 |
MACK | 3,300 | +3,300 | $44 |
SEMLER SCIENTIFIC INC | 1,000 | UNCH | $44 |
SMLR | 1,000 | UNCH | $44 |
DORIAN LPG LTD | 1,000 | -500 | $43 |
LPG | 1,000 | -500 | $43 |
NATIONAL RESEARCH CORP A | 1,100 | -12,700 | $43 |
NRC | 1,100 | -12,700 | $43 |
SELECTQUOTE INC | 31,700 | UNCH | $43 |
SLQT | 31,700 | UNCH | $43 |
WEAVE COMMUNICATIONS INC | 3,800 | UNCH | $43 |
WEAV | 3,800 | UNCH | $43 |
AFC GAMMA INC | 3,500 | UNCH | $42 |
AFCG | 3,500 | UNCH | $42 |
NGM BIOPHARMACEUTICALS INC | 48,900 | UNCH | $42 |
NGM | 48,900 | UNCH | $42 |
OUTBRAIN INC | 9,600 | UNCH | $42 |
OB | 9,600 | UNCH | $42 |
QUANTUM SI INC | 21,300 | UNCH | $42 |
QSI | 21,300 | UNCH | $42 |
AVIDXCHANGE HOLDINGS INC | 3,300 | -16,700 | $40 |
AVDX | 3,300 | -16,700 | $40 |
STAR HOLDINGS | 2,677 | UNCH | $40 |
STHO | 2,677 | UNCH | $40 |
STRATUS PROPERTIES INC | 1,400 | UNCH | $40 |
STRS | 1,400 | UNCH | $40 |
WARBY PARKER INC CLASS A | 2,900 | +2,900 | $40 |
WRBY | 2,900 | +2,900 | $40 |
CVR ENERGY INC | 1,300 | -900 | $39 |
CVI | 1,300 | -900 | $39 |
FIBROGEN INC | 44,800 | UNCH | $39 |
FGEN | 44,800 | UNCH | $39 |
JOHN MARSHALL BANCORP INC | 1,700 | UNCH | $38 |
JMSB | 1,700 | UNCH | $38 |
UNITY BANCORP INC | 1,300 | UNCH | $38 |
UNTY | 1,300 | UNCH | $38 |
CVB FINL CORP | 1,800 | +1,800 | $36 |
CVBF | 1,800 | +1,800 | $36 |
HANMI FINL CORP | 1,900 | UNCH | $36 |
HAFC | 1,900 | UNCH | $36 |
SKYWEST INC | 700 | +700 | $36 |
SKYW | 700 | +700 | $36 |
GROWGENERATION CORP | 14,100 | UNCH | $35 |
GRWG | 14,100 | UNCH | $35 |
BRAEMAR HOTELS & RESORTS INC | 13,500 | UNCH | $33 |
BHR | 13,500 | UNCH | $33 |
NAUTILUS BIOTECHNOLOGY INC | 11,100 | UNCH | $33 |
NAUT | 11,100 | UNCH | $33 |
SANGAMO BIOSCIENCES INC | 61,300 | UNCH | $33 |
SGMO | 61,300 | UNCH | $33 |
RILEY EXPLORATION PERMIAN IN | 1,200 | +900 | $32 |
REPX | 1,200 | +900 | $32 |
FOSSIL GROUP INC. | 21,800 | UNCH | $31 |
FOSL | 21,800 | UNCH | $31 |
FIVE STAR BANCORP | 1,200 | UNCH | $31 |
FSBC | 1,200 | UNCH | $31 |
RAMACO RESOURCES INC B | 2,400 | -1,347 | $31 |
METCB | 2,400 | -1,347 | $31 |
INTELLIA THERAPEUTICS INC | 1,000 | -5,900 | $30 |
NTLA | 1,000 | -5,900 | $30 |
ANGEL OAK MORTGAGE REIT | 2,800 | UNCH | $29 |
AOMR | 2,800 | UNCH | $29 |
ATLANTIC UNION BANKSHARES CORP (AUB) | 800 | +800 | $29 |
AUB | 800 | +800 | $29 |
BLOOM ENERGY CORP A | 2,000 | -6,600 | $29 |
BE | 2,000 | -6,600 | $29 |
COMPASS THERAPEUTICS INC | 19,000 | UNCH | $29 |
CMPX | 19,000 | UNCH | $29 |
FULTON FINANCIAL CORP | 1,800 | +1,800 | $29 |
FULT | 1,800 | +1,800 | $29 |
INTEST CORP | 2,200 | UNCH | $29 |
INTT | 2,200 | UNCH | $29 |
NEXPOINT REAL ESTATE | 1,800 | UNCH | $28 |
NREF | 1,800 | UNCH | $28 |
ARROW FINL CORP | 1,000 | -1,369 | $27 |
AROW | 1,000 | -1,369 | $27 |
EMPLOYERS HOLDINGS INC | 700 | -17,400 | $27 |
EIG | 700 | -17,400 | $27 |
VIGIL NEUROSCIENCE | 8,200 | +8,200 | $27 |
VIGL | 8,200 | +8,200 | $27 |
FUNKO INC CLASS A | 3,300 | UNCH | $25 |
FNKO | 3,300 | UNCH | $25 |
MAUI LD & PINEAPPLE | 1,600 | UNCH | $25 |
MLP | 1,600 | UNCH | $25 |
VICARIOUS SURGICAL INC | 68,200 | UNCH | $25 |
RBOT | 68,200 | UNCH | $25 |
SELECT MEDICAL HOLDINGS CORP | 1,100 | -15,400 | $25 |
SEM | 1,100 | -15,400 | $25 |
DECIPHERA PHARMACEUTICALS IN | 1,500 | UNCH | $24 |
DCPH | 1,500 | UNCH | $24 |
LARIMAR THERAPEUTICS INC | 5,300 | UNCH | $24 |
LRMR | 5,300 | UNCH | $24 |
SAGIMET BIOSCIENCES INC | 4,500 | +3,400 | $24 |
SGMT | 4,500 | +3,400 | $24 |
CONSOLIDATED COMMUNICATIONS HOLDINGS INC | 5,500 | UNCH | $23 |
CNSL | 5,500 | UNCH | $23 |
C3 AI | 800 | UNCH | $22 |
AI | 800 | UNCH | $22 |
CECO ENVIRONMENTAL CORP | 1,100 | +1,100 | $22 |
CECO | 1,100 | +1,100 | $22 |
HIREQUEST INC | 1,400 | -1,200 | $21 |
HQI | 1,400 | -1,200 | $21 |
LANZATECH GLOBAL INC | 4,300 | UNCH | $21 |
LNZA | 4,300 | UNCH | $21 |
MINERALYS THERAPEUTICS INC | 2,500 | UNCH | $21 |
MLYS | 2,500 | UNCH | $21 |
HUDSON TECHNOLOGIES INC | 1,500 | +1,500 | $20 |
HDSN | 1,500 | +1,500 | $20 |
ON24 INC | 2,600 | -2,100 | $20 |
ONTF | 2,600 | -2,100 | $20 |
PURPLE INNOVATION INC | 20,100 | UNCH | $20 |
PRPL | 20,100 | UNCH | $20 |
LONGBOARD PHARMACEUTICALS IN | 3,200 | UNCH | $19 |
LBPH | 3,200 | UNCH | $19 |
CARROLS RESTAURANT GROUP INC | 2,500 | +2,500 | $19 |
TAST | 2,500 | +2,500 | $19 |
VERA THERAPEUTICS INC | 1,300 | +1,300 | $19 |
VERA | 1,300 | +1,300 | $19 |
PERIMETER SOLUTIONS SA | 4,000 | +4,000 | $18 |
PRM | 4,000 | +4,000 | $18 |
MULTIPLAN CORP | 11,200 | UNCH | $16 |
MPLN | 11,200 | UNCH | $16 |
PROKIDNEY CORP | 9,500 | UNCH | $16 |
PROK | 9,500 | UNCH | $16 |
APOLLO MEDICAL HOLDINGS INC | 400 | UNCH | $15 |
AMEH | 400 | UNCH | $15 |
CLIPPER REALTY INC | 2,800 | UNCH | $15 |
CLPR | 2,800 | UNCH | $15 |
SHARECARE INC | 14,300 | UNCH | $15 |
SHCR | 14,300 | UNCH | $15 |
ADEIA INC | 1,200 | +1,200 | $14 |
ADEA | 1,200 | +1,200 | $14 |
SIGA TECHNOLOGIES INC | 2,600 | +2,600 | $14 |
SIGA | 2,600 | +2,600 | $14 |
TEXTAINER GROUP HOLDINGS LTD | 300 | -7,600 | $14 |
TGH | 300 | -7,600 | $14 |
AADI BIOSCIENCES INC | 6,600 | +4,900 | $13 |
AADI | 6,600 | +4,900 | $13 |
ASSERTIO HOLDINGS INC | 13,000 | UNCH | $13 |
ASRT | 13,000 | UNCH | $13 |
INTELLIGENT SYSTEMS CORP | 1,000 | +1,000 | $13 |
CCRD | 1,000 | +1,000 | $13 |
VERVE THERAPEUTICS INC | 1,000 | +1,000 | $13 |
VERV | 1,000 | +1,000 | $13 |
VENTYX BIOSCIENCES INC | 5,300 | +5,300 | $13 |
VTYX | 5,300 | +5,300 | $13 |
ANGIODYNAMICS INC | 1,600 | UNCH | $12 |
ANGO | 1,600 | UNCH | $12 |
KVH INDUSTRIES INC | 2,400 | UNCH | $12 |
KVHI | 2,400 | UNCH | $12 |
PEPGEN INC | 1,900 | UNCH | $12 |
PEPG | 1,900 | UNCH | $12 |
AIRSCULPT TECHNOLOGIES INC | 1,500 | UNCH | $11 |
AIRS | 1,500 | UNCH | $11 |
ASTEC INDUSTRIES INC | 300 | UNCH | $11 |
ASTE | 300 | UNCH | $11 |
FIRST FINL BANCORP O | 500 | +500 | $11 |
FFBC | 500 | +500 | $11 |
TREVI THERAPEUTICS INC | 8,700 | UNCH | $11 |
TRVI | 8,700 | UNCH | $11 |
LYELL IMMUNOPHARMA INC | 5,400 | UNCH | $10 |
LYEL | 5,400 | UNCH | $10 |
MUELLER WTR PRODS INC | 700 | UNCH | $10 |
MWA | 700 | UNCH | $10 |
TRANSCONTINENTAL RLT | 300 | UNCH | $10 |
TCI | 300 | UNCH | $10 |
UNITED HOMES GROUP INC | 1,300 | UNCH | $10 |
UHG | 1,300 | UNCH | $10 |
BARK INC | 12,000 | UNCH | $9 |
BARK | 12,000 | UNCH | $9 |
EVOLUS INC | 900 | -17,200 | $9 |
EOLS | 900 | -17,200 | $9 |
FIDELIS INSURANCE HOLDINGS | 700 | -68,200 | $9 |
FIHL | 700 | -68,200 | $9 |
ORRSTOWN FINL SERVICES INC | 300 | UNCH | $9 |
ORRF | 300 | UNCH | $9 |
GENELUX CORP | 600 | UNCH | $8 |
GNLX | 600 | UNCH | $8 |
TOPGOLD CALLAWAY BRANDS CORP | 600 | UNCH | $8 |
MODG | 600 | UNCH | $8 |
BIOMEA FUSION INC | 500 | UNCH | $7 |
BMEA | 500 | UNCH | $7 |
DXP ENTERPRISES INC NEW | 200 | UNCH | $7 |
DXPE | 200 | UNCH | $7 |
ZURA BIO LTD | 1,600 | UNCH | $7 |
ZURA | 1,600 | UNCH | $7 |
AMPRIUS TECHNOLOGIES INC | 1,100 | UNCH | $6 |
AMPX | 1,100 | UNCH | $6 |
TERRAN ORBITAL CORP | 5,600 | UNCH | $6 |
LLAP | 5,600 | UNCH | $6 |
MERSANA THERAPEUTICS INC | 2,500 | UNCH | $6 |
MRSN | 2,500 | UNCH | $6 |
CONTEXTLOGIC INC A | 1,100 | -3,313 | $6 |
WISH | 1,100 | -3,313 | $6 |
ACRIVON THERAPEUTICS INC | 800 | UNCH | $4 |
ACRV | 800 | UNCH | $4 |
ARTESIAN RESOURCES CL A | 100 | UNCH | $4 |
ARTNA | 100 | UNCH | $4 |
ECOVYST INC | 400 | UNCH | $4 |
ECVT | 400 | UNCH | $4 |
PERELLA WEINBERG PARTNERS | 300 | -22,500 | $4 |
PWP | 300 | -22,500 | $4 |
RALLYBIO CORP | 1,700 | UNCH | $4 |
RLYB | 1,700 | UNCH | $4 |
ANTERIX INC | 100 | -17,800 | $3 |
ATEX | 100 | -17,800 | $3 |
CHARGE ENTERPRISES INC | 25,200 | UNCH | $3 |
CRGE | 25,200 | UNCH | $3 |
COSTAMARE INC | 200 | -6,200 | $2 |
CMRE | 200 | -6,200 | $2 |
FUELCELL ENERGY INC | 1,400 | UNCH | $2 |
FCEL | 1,400 | UNCH | $2 |
PDS BIOTECHNOLOGY CORP | 400 | UNCH | $2 |
PDSB | 400 | UNCH | $2 |
AKOYA BIOSCIENCES INC | 200 | UNCH | $1 |
AKYA | 200 | UNCH | $1 |
AVID BIOSERVICES INC | 200 | UNCH | $1 |
CDMO | 200 | UNCH | $1 |
ORGANON & CO | 101 | -79,522 | $1 |
OGN | 101 | -79,522 | $1 |
REVANCE THERAPEUTICS INC | 100 | UNCH | $1 |
RVNC | 100 | UNCH | $1 |
TREDEGAR CORPORATION | 200 | UNCH | $1 |
TG | 200 | UNCH | $1 |
MURAL ONCOLOGY PLC | 5,090 | +5,090 | <$1 |
MURAV | 5,090 | +5,090 | $0 |
PAYSAFE LTD | 0 | UNCH | $0 |
PSFE | 0 | UNCH | $0 |
RPT REALTY | 0 | -17,900 | $0 |
RPT | 0 | -17,900 | $0 |
AGILENT TECHNOLOGIES INC | $0 (exited) | ||
A | 0 | -11,862 | $0 |
PROFRAC HOLDING CORP | $0 (exited) | ||
ACDC | 0 | -10,300 | $0 |
ARCHER AVIATION INC A | $0 (exited) | ||
ACHR | 0 | -12,500 | $0 |
ALLEGRO MICROSYSTEMS INC | $0 (exited) | ||
ALGM | 0 | -38,164 | $0 |
ALLEGIANT TRAVEL CO | $0 (exited) | ||
ALGT | 0 | -9,000 | $0 |
ALASKA AIRGROUP INC | $0 (exited) | ||
ALK | 0 | -39,798 | $0 |
ARDELYX INC | $0 (exited) | ||
ARDX | 0 | -39,100 | $0 |
ATMUS FILTRATION TECH INC | $0 (exited) | ||
ATMU | 0 | -3,500 | $0 |
ACTIVISION BLIZZARD INC | $0 (exited) | ||
ATVI | 0 | -314,794 | $0 |
AVANOS MEDICAL INC | $0 (exited) | ||
AVNS | 0 | -17,100 | $0 |
AMERICAN WATER WORKS CO INC | $0 (exited) | ||
AWK | 0 | -128,546 | $0 |
BARNES GROUP INC. | $0 (exited) | ||
B | 0 | -14,900 | $0 |
BALL CORPORATION | $0 (exited) | ||
BALL | 0 | -29,995 | $0 |
BAXTER INTL | $0 (exited) | ||
BAX | 0 | -279,000 | $0 |
CONCRETE PUMPING HOLDINGS IN | $0 (exited) | ||
BBCP | 0 | -13,000 | $0 |
BEST BUY COMPANY INC | $0 (exited) | ||
BBY | 0 | -16,722 | $0 |
FRANKLIN RESOURCES INC | $0 (exited) | ||
BEN | 0 | -77,895 | $0 |
BLOOMIN BRANDS INC | $0 (exited) | ||
BLMN | 0 | -125,800 | $0 |
BOOT BARN HOLDINGS INC | $0 (exited) | ||
BOOT | 0 | -3,300 | $0 |
BIT DIGITAL INC | $0 (exited) | ||
BTBT | 0 | -15,100 | $0 |
COMPANHIA BRASILEIRE ADR | $0 (exited) | ||
CBD | 0 | -180,000 | $0 |
CHASE CORP | $0 (exited) | ||
CCF | 0 | -5,500 | $0 |
CERTARA INC | $0 (exited) | ||
CERT | 0 | -72,552 | $0 |
COGNEX CORP. | $0 (exited) | ||
CGNX | 0 | -22,793 | $0 |
CHEGG INC | $0 (exited) | ||
CHGG | 0 | -34,700 | $0 |
CHARGEPOINT HOLDINGS INC | $0 (exited) | ||
CHPT | 0 | -788,279 | $0 |
CNH INDUSTRIAL NV | $0 (exited) | ||
CNHI | 0 | -105,636 | $0 |
VITA COCO CO INC THE | $0 (exited) | ||
COCO | 0 | -600 | $0 |
CALLON PETROLEUM CORP | $0 (exited) | ||
CPE | 0 | -800 | $0 |
CAPRI HOLDINGS LTD | $0 (exited) | ||
CPRI | 0 | -13,790 | $0 |
CROCS INC | $0 (exited) | ||
CROX | 0 | -8,421 | $0 |
CORSAIR GAMING INC | $0 (exited) | ||
CRSR | 0 | -6,000 | $0 |
CTS CORP. | $0 (exited) | ||
CTS | 0 | -6,800 | $0 |
TORRID HOLDINGS INC | $0 (exited) | ||
CURV | 0 | -16,900 | $0 |
DILLARDS INC. CL A | $0 (exited) | ||
DDS | 0 | -1,900 | $0 |
DENBURY INC | $0 (exited) | ||
DEN | 0 | -8,900 | $0 |
NOW INC | $0 (exited) | ||
DNOW | 0 | -35,000 | $0 |
DIAMOND OFFSHORE DRILLING IN | $0 (exited) | ||
DO | 0 | -6,900 | $0 |
MASONITE INTERNATIONAL CORP | $0 (exited) | ||
DOOR | 0 | -2,300 | $0 |
EURONET WORLDWIDE IN | $0 (exited) | ||
EEFT | 0 | -13,194 | $0 |
EQUIFAX INC | $0 (exited) | ||
EFX | 0 | -6,695 | $0 |
ENOVIS CORP | $0 (exited) | ||
ENOV | 0 | -16,558 | $0 |
ENERGIZER HOLDINGS INC | $0 (exited) | ||
ENR | 0 | -700 | $0 |
ENVESTNET INC | $0 (exited) | ||
ENV | 0 | -800 | $0 |
EQRX INC | $0 (exited) | ||
EQRX | 0 | -67,200 | $0 |
EVERSOURCE ENERGY | $0 (exited) | ||
ES | 0 | -26,647 | $0 |
ENTRAVISION COMMUNIC | $0 (exited) | ||
EVC | 0 | -17,400 | $0 |
EVERCOMMERCE INC | $0 (exited) | ||
EVCM | 0 | -10,800 | $0 |
FRESH DEL MONTE PRODUCE INC | $0 (exited) | ||
FDP | 0 | -1,600 | $0 |
FISERV INC | $0 (exited) | ||
FISV | 0 | -705,084 | $0 |
FIVE BELOW INC | $0 (exited) | ||
FIVE | 0 | -6,930 | $0 |
FLUENCE ENERGY | $0 (exited) | ||
FLNC | 0 | -550,000 | $0 |
FMC CORP. | $0 (exited) | ||
FMC | 0 | -27,708 | $0 |
SHIFT4 PAYMENTS INC. | $0 (exited) | ||
FOUR | 0 | -12,703 | $0 |
FRESHPET INC | $0 (exited) | ||
FRPT | 0 | -10,526 | $0 |
GLOBAL BUSINESS TRAVEL GROUP | $0 (exited) | ||
GBTG | 0 | -11,500 | $0 |
GOLAR LNG LTD | $0 (exited) | ||
GLNG | 0 | -600 | $0 |
HASBRO INC | $0 (exited) | ||
HAS | 0 | -24,600 | $0 |
HERITAGE CRYSTAL CLEAN INC | $0 (exited) | ||
HCCI | 0 | -14,700 | $0 |
H&E EQUIPMENT SERVICES INC | $0 (exited) | ||
HEES | 0 | -7,800 | $0 |
HIGHPEAK ENERGY INC | $0 (exited) | ||
HPK | 0 | -34,900 | $0 |
HORMEL FOODS CORP | $0 (exited) | ||
HRL | 0 | -57,232 | $0 |
ENVIRI CORP | $0 (exited) | ||
HSC | 0 | -84,100 | $0 |
HENRY SCHEIN INC | $0 (exited) | ||
HSIC | 0 | -30,886 | $0 |
HERSHA HOSPITALITY TRUST | $0 (exited) | ||
HT | 0 | -7,500 | $0 |
HORIZON THERAPEUTICS PLC | $0 (exited) | ||
HZNP | 0 | -478,470 | $0 |
INTEGRA LIFESCIENCES HOLDINGS | $0 (exited) | ||
IART | 0 | -41,730 | $0 |
ICICI BANK LTD ADR | $0 (exited) | ||
IBN | 0 | -220,000 | $0 |
ICOSAVAX INC | $0 (exited) | ||
ICVX | 0 | -3,100 | $0 |
INDUSTRIAL LOGISTICS PROPERT | $0 (exited) | ||
ILPT | 0 | -78,622 | $0 |
INGLES MKTS INC | $0 (exited) | ||
IMKTA | 0 | -1,200 | $0 |
INSPIRE MEDICAL SYSTEMS INC | $0 (exited) | ||
INSP | 0 | -12,968 | $0 |
INSTRUCTURE HOLDINGS INC | $0 (exited) | ||
INST | 0 | -4,000 | $0 |
WORLD KINECT CORP | $0 (exited) | ||
INT | 0 | -33,900 | $0 |
INOZYME PHARMA INC | $0 (exited) | ||
INZY | 0 | -9,900 | $0 |
SAMSARA INC CL A | $0 (exited) | ||
IOT | 0 | -110,538 | $0 |
IRON MTN INC PA | $0 (exited) | ||
IRM | 0 | -20,589 | $0 |
INVESCO LTD | $0 (exited) | ||
IVZ | 0 | -102,532 | $0 |
JOHNSON OUTDOORS INC CL A | $0 (exited) | ||
JOUT | 0 | -2,100 | $0 |
NORDSTROM INC | $0 (exited) | ||
JWN | 0 | -48,115 | $0 |
KALVISTA PHARMACEUTICALS INC | $0 (exited) | ||
KALV | 0 | -10,800 | $0 |
KODIAK GAS SERVICES INC | $0 (exited) | ||
KGS | 0 | -3,200 | $0 |
KEMPER CORP. | $0 (exited) | ||
KMPR | 0 | -32,190 | $0 |
SPDR KBW REGIONAL BANKING ETF | $0 (exited) | ||
KRE | 0 | -148,000 | $0 |
KOHLS CORP | $0 (exited) | ||
KSS | 0 | -41,066 | $0 |
LAMAR ADVERTISING CO A | $0 (exited) | ||
LAMR | 0 | UNCH | $0 |
LAZARD LTD CL. A | $0 (exited) | ||
LAZ | 0 | -53,000 | $0 |
LENDINGCLUB CORP | $0 (exited) | ||
LC | 0 | -5,300 | $0 |
LINCOLN ELEC HLDGS I | $0 (exited) | ||
LECO | 0 | -10,200 | $0 |
LEGGETT & PLATT INC | $0 (exited) | ||
LEG | 0 | -64,448 | $0 |
LGI HOMES INC | $0 (exited) | ||
LGIH | 0 | -100 | $0 |
OPEN LENDING CORP CL A | $0 (exited) | ||
LPRO | 0 | -27,800 | $0 |
MATTHEWS INTL CORP | $0 (exited) | ||
MATW | 0 | -19,100 | $0 |
MAYVILLE ENGINEERING CO INC | $0 (exited) | ||
MEC | 0 | -21,400 | $0 |
MOHAWK INDUSTRIES INC. | $0 (exited) | ||
MHK | 0 | -14,259 | $0 |
MORPHIC HOLDING INC | $0 (exited) | ||
MORF | 0 | -7,200 | $0 |
MEDICAL PROPERTIES TRUST INC | $0 (exited) | ||
MPW | 0 | -108,400 | $0 |
MARTEN TRANSPORT LTD | $0 (exited) | ||
MRTN | 0 | -36,700 | $0 |
MASTEC INC | $0 (exited) | ||
MTZ | 0 | -17,859 | $0 |
MAXLINEAR INC CLASS A | $0 (exited) | ||
MXL | 0 | -800 | $0 |
NATIONAL INSTRUMENTS CORP. | $0 (exited) | ||
NATI | 0 | -24,236 | $0 |
NEW RELIC INC | $0 (exited) | ||
NEWR | 0 | -10,132 | $0 |
NEXTDECADE CORP | $0 (exited) | ||
NEXT | 0 | -3,600 | $0 |
NL INDS INC | $0 (exited) | ||
NL | 0 | -5,000 | $0 |
ENVISTA HOLDINGS CORP | $0 (exited) | ||
NVST | 0 | -46,989 | $0 |
THE ODP CORP. | $0 (exited) | ||
ODP | 0 | -7,700 | $0 |
BLUE OWL CAPITAL CORP | $0 (exited) | ||
ORCC | 0 | -2,133,967 | $0 |
PAYCOM SOFTWARE INC | $0 (exited) | ||
PAYC | 0 | -27,500 | $0 |
PENUMBRA INC | $0 (exited) | ||
PEN | 0 | -3,435 | $0 |
POINT BIOPHARMA GLOBAL INC | $0 (exited) | ||
PNT | 0 | -83,100 | $0 |
PROGRESS SOFTWARE | $0 (exited) | ||
PRGS | 0 | -600 | $0 |
PAPA JOHN S INTERNATIONAL | $0 (exited) | ||
PZZA | 0 | -400 | $0 |
QUIDELORTHO CORPORATION | $0 (exited) | ||
QDEL | 0 | -35,200 | $0 |
QUIPT HOME MEDICAL CORP | $0 (exited) | ||
QIPT | 0 | -8,400 | $0 |
EVEREST GROUP LTD | $0 (exited) | ||
RE | 0 | -84,094 | $0 |
ROYAL GOLD INC | $0 (exited) | ||
RGLD | 0 | -13,674 | $0 |
TRANSOCEAN LTD | $0 (exited) | ||
RIG | 0 | -381,000 | $0 |
ROGERS CORP. | $0 (exited) | ||
ROG | 0 | -800 | $0 |
ROIVANT SCIENCES LTD | $0 (exited) | ||
ROIV | 0 | -60,283 | $0 |
SERVICE CORP INTERNATIONAL | $0 (exited) | ||
SCI | 0 | -23,321 | $0 |
SCULPTOR CAPITAL MANAGEMENT | $0 (exited) | ||
SCU | 0 | -34,000 | $0 |
SEADRILL LTD | $0 (exited) | ||
SDRL | 0 | -400 | $0 |
SEAGEN INC | $0 (exited) | ||
SGEN | 0 | -28,566 | $0 |
SHORE BANCSHARES INC | $0 (exited) | ||
SHBI | 0 | -51,000 | $0 |
SOTERA HEALTH CO | $0 (exited) | ||
SHC | 0 | -52,606 | $0 |
SHOALS TECHNOLOGIES GROUP INC | $0 (exited) | ||
SHLS | 0 | -13,800 | $0 |
SITEONE LANDSCAPE SUPPLY INC | $0 (exited) | ||
SITE | 0 | -8,072 | $0 |
JM SMUCKER CO | $0 (exited) | ||
SJM | 0 | -16,736 | $0 |
SUN COUNTRY AIRLINES HOLDING | $0 (exited) | ||
SNCY | 0 | -16,700 | $0 |
SOVOS BRANDS INC | $0 (exited) | ||
SOVO | 0 | -5,700 | $0 |
BLOCK INC. | $0 (exited) | ||
SQ | 0 | -14,495 | $0 |
SSR MINING INC | $0 (exited) | ||
SSRM | 0 | -107,764 | $0 |
SHUTTERSTOCK INC | $0 (exited) | ||
SSTK | 0 | -1,600 | $0 |
SENSATA TECH HOLDING N.V. | $0 (exited) | ||
ST | 0 | -43,825 | $0 |
STRATEGIC EDUCATION INC | $0 (exited) | ||
STRA | 0 | -4,900 | $0 |
SAVERS VALUE VILLAGE INC | $0 (exited) | ||
SVV | 0 | -43,900 | $0 |
TOAST INC CLASS A | $0 (exited) | ||
TOST | 0 | -27,255 | $0 |
TRANSUNION | $0 (exited) | ||
TRU | 0 | -20,966 | $0 |
HOSTESS BRANDS INC | $0 (exited) | ||
TWNK | 0 | -13,300 | $0 |
10X GENOMICS INC CLASS A | $0 (exited) | ||
TXG | 0 | -13,789 | $0 |
UNDER ARMOUR INC CLASS C | $0 (exited) | ||
UA | 0 | -177,843 | $0 |
UNDER ARMOUR INC. CL A | $0 (exited) | ||
UAA | 0 | -137,283 | $0 |
ULTRAPAR PARTICIPACOES SA ADR S | $0 (exited) | ||
UGP | 0 | -48,000 | $0 |
VIKING THERAPEUTICS INC | $0 (exited) | ||
VKTX | 0 | -8,700 | $0 |
VMWARE INC CLASS A | $0 (exited) | ||
VMW | 0 | -88,185 | $0 |
VISHAY PRECISION GROUP | $0 (exited) | ||
VPG | 0 | -13,300 | $0 |
VERITIV CORP | $0 (exited) | ||
VRTV | 0 | -5,600 | $0 |
VESTIS CORPORATION | $0 (exited) | ||
VSTS | 0 | -18,628 | $0 |
WISDOMTREE INC | $0 (exited) | ||
WETF | 0 | -98,000 | $0 |
WYNDHAM HOTELS & RESORTS INC | $0 (exited) | ||
WH | 0 | -16,676 | $0 |
WHIRLPOOL CORP | $0 (exited) | ||
WHR | 0 | -105,975 | $0 |
W&T OFFSHORE INC | $0 (exited) | ||
WTI | 0 | -12,300 | $0 |
XCEL ENERGY INC | $0 (exited) | ||
XEL | 0 | -30,219 | $0 |
UTILITIES SELECT SECTOR SPDR | $0 (exited) | ||
XLU | 0 | -100,000 | $0 |
ZILLOW GROUP INC C | $0 (exited) | ||
Z | 0 | -17,616 | $0 |
ZILLOW GROUP INC | $0 (exited) | ||
ZG | 0 | -17,922 | $0 |
ZUORA INC CLASS A | 0 | -37,100 | $0 (exited) |
ZUO | 0 | -37,100 | $0 |
See Summary: Strs Ohio Top Holdings
See Details: Top 10 Stocks Held By Strs Ohio
Entity | Shares/Amount Change | Position Value Change |
---|---|---|
FI | +618,220 | +$82,124 |
OBDC | +2,198,487 | +$32,449 |
EG | +67,821 | +$23,980 |
SNV | +436,000 | +$16,415 |
SKWD | +188,700 | +$6,393 |
AIRC | +183,800 | +$6,383 |
GL | +34,807 | +$4,236 |
CF | +53,225 | +$4,231 |
LYV | +40,000 | +$3,744 |
AR | +146,743 | +$3,328 |
Entity | Shares/Amount Change | Position Value Change |
---|---|---|
FISV | -705,084 | -$79,646 |
HZNP | -478,470 | -$55,354 |
RE | -84,094 | -$31,255 |
ORCC | -2,133,967 | -$29,555 |
ATVI | -314,794 | -$29,474 |
AWK | -128,546 | -$15,917 |
VMW | -88,185 | -$14,681 |
WHR | -105,975 | -$14,168 |
FLNC | -550,000 | -$12,644 |
BAX | -279,000 | -$10,529 |
Entity | Shares/Amount Change | Position Value Change |
---|---|---|
KRG | +1,140,700 | +$27,125 |
VICI | +1,106,488 | +$38,924 |
JEF | +539,534 | +$21,984 |
GIL | +480,000 | +$16,501 |
WBD | +329,460 | +$4,736 |
PINS | +322,381 | +$15,343 |
ACGL | +302,791 | +$22,317 |
NSTG | +300,400 | +$41 |
AES | +239,000 | +$8,472 |
VIV | +220,000 | +$3,554 |
Entity | Shares/Amount Change | Position Value Change |
---|---|---|
GBDC | -1,850,801 | -$23,151 |
HPE | -1,449,507 | -$25,229 |
WY | -878,138 | -$26,710 |
IPG | -364,941 | -$9,788 |
CSCO | -354,691 | -$26,100 |
SLB | -323,820 | -$26,423 |
COLD | -310,182 | -$9,459 |
FIS | -305,000 | -$13,306 |
UBER | -287,822 | +$11,237 |
Size ($ in 1000's)
At 12/31/2023: $24,021,929 At 09/30/2023: $22,465,464 Strs Ohio holdings changes, total fund size, and other information presented on HoldingsChannel.com was derived from Strs Ohio 13F filings. Link to 13F filings: SEC filings |