
Entity | Amount | Change
03/31/2023 to 06/30/2023 |
Position Size ($ in 1000's) |
---|---|---|---|
![]() |
$733,963 | ||
Call | 14,078,300 | +4,972,300 | $2,730,767 |
Put | 10,294,400 | +1,375,400 | $1,996,804 |
![]() |
$513,189 | ||
Call | 11,236,500 | -3,303,500 | $1,464,790 |
Put | 7,299,800 | +1,753,600 | $951,601 |
![]() |
$425,691 | ||
Call | 12,738,100 | -440,500 | $1,533,026 |
Put | 9,242,000 | +1,572,500 | $1,113,645 |
GOOGL | 52,720 | +36,931 | $6,310 |
![]() |
$412,906 | ||
Call | 5,058,600 | -1,838,300 | $1,451,717 |
Put | 3,620,800 | -456,900 | $1,039,097 |
META | 1,000 | -32,500 | $286 |
![]() |
$384,034 | ||
Call | 4,519,800 | +4,519,800 | $805,744 |
Put | 2,394,200 | +2,394,200 | $426,814 |
GLD | 28,632 | +28,632 | $5,104 |
![]() |
$338,984 | ||
Call | 6,683,000 | +526,400 | $557,028 |
Put | 2,881,800 | -332,800 | $240,198 |
BABA | 265,799 | -2,920 | $22,154 |
![]() |
$131,697 | ||
Call | 10,070,300 | -3,655,100 | $210,368 |
Put | 3,766,000 | -90,400 | $78,671 |
![]() |
$125,921 | ||
Call | 6,463,000 | +1,366,000 | $216,122 |
Put | 3,249,600 | +28,200 | $108,666 |
INTC | 552,185 | +12,315 | $18,465 |
![]() |
$110,131 | ||
Call | 1,474,000 | +791,200 | $175,538 |
Put | 845,000 | +112,100 | $100,631 |
ORCL | 295,783 | +89,957 | $35,224 |
![]() |
980,958 | +509,680 | $100,979 |
TLT | 980,958 | +509,680 | $100,979 |
![]() |
$96,895 | ||
Call | 3,961,700 | +3,961,700 | $1,349,117 |
Put | 3,849,100 | +3,849,100 | $1,310,772 |
MSFT | 171,935 | +171,935 | $58,550 |
![]() |
$89,673 | ||
Call | 3,165,600 | +1,111,900 | $211,240 |
Put | 2,471,000 | +402,300 | $164,889 |
PYPL | 649,226 | +612,382 | $43,322 |
![]() |
$78,707 | ||
Call | 2,470,600 | +944,100 | $220,575 |
Put | 1,837,700 | -45,100 | $164,069 |
DIS | 248,676 | +91,342 | $22,201 |
![]() |
$74,748 | ||
Call | 2,140,100 | +442,800 | $103,452 |
Put | 593,800 | -65,100 | $28,704 |
![]() |
$67,485 | ||
Call | 13,706,900 | +1,079,700 | $3,588,055 |
Put | 13,449,100 | +2,604,200 | $3,520,570 |
![]() |
$66,272 | ||
Call | 478,900 | +167,000 | $415,412 |
Put | 402,500 | -9,900 | $349,140 |
![]() |
$64,482 | ||
Call | 2,218,300 | +490,300 | $223,870 |
Put | 1,579,400 | -8,800 | $159,393 |
TSM | 55 | -82,435 | $5 |
![]() |
$58,550 | ||
Call | 151,100 | +151,100 | $67,132 |
Put | 21,800 | +21,800 | $9,685 |
ELV | 2,483 | +2,483 | $1,103 |
![]() |
$56,942 | ||
Call | 961,000 | +231,900 | $129,475 |
Put | 593,000 | +18,600 | $79,894 |
ABBV | 54,641 | -12,885 | $7,361 |
![]() |
$56,228 | ||
Call | 902,700 | +902,700 | $136,975 |
Put | 701,200 | +701,200 | $106,400 |
PG | 169,060 | +169,060 | $25,653 |
![]() |
$53,702 | ||
Call | 6,334,500 | +6,334,500 | $159,277 |
Put | 3,685,700 | +3,685,700 | $105,766 |
YANG | 17,458 | -90,079 | $191 |
![]() |
$50,263 | ||
Call | 443,500 | +443,500 | $151,233 |
Put | 296,100 | +296,100 | $100,970 |
![]() |
$50,120 | ||
Call | 6,635,800 | +6,635,800 | $182,639 |
Put | 4,015,500 | +4,015,500 | $132,679 |
USD | 3,789 | -719 | $160 |
![]() |
$48,927 | ||
Call | 935,000 | -109,500 | $164,541 |
Put | 755,700 | -164,800 | $132,988 |
SNOW | 98,730 | +21,878 | $17,374 |
![]() |
$47,048 | ||
Call | 873,800 | -47,000 | $137,492 |
Put | 574,800 | -534,500 | $90,444 |
![]() |
$46,718 | ||
Call | 463,400 | +124,600 | $222,728 |
Put | 366,200 | -5,100 | $176,010 |
![]() |
$45,398 | ||
Call | 1,657,700 | +1,657,700 | $177,788 |
Put | 1,293,700 | +1,293,700 | $138,749 |
XOM | 59,295 | +59,295 | $6,359 |
![]() |
$44,590 | ||
Call | 4,762,900 | +998,400 | $72,062 |
Put | 3,061,300 | -260,800 | $46,317 |
F | 1,245,546 | +674,907 | $18,845 |
![]() |
$42,308 | ||
Call | 4,108,200 | -83,700 | $467,965 |
Put | 3,975,700 | -438,000 | $452,871 |
AMD | 238,915 | +134,922 | $27,214 |
![]() |
$42,281 | ||
Call | 900,800 | +12,500 | $120,070 |
Put | 583,200 | -86,600 | $77,789 |
![]() |
$41,389 | ||
Call | 643,600 | +47,100 | $54,255 |
Put | 297,300 | -351,100 | $25,062 |
ATVI | 144,682 | +14,531 | $12,196 |
![]() |
$40,975 | ||
Call | 672,300 | +244,100 | $328,747 |
Put | 590,000 | +23,100 | $288,504 |
ADBE | 1,499 | -83,121 | $732 |
![]() |
$38,826 | ||
Call | 2,823,600 | -219,300 | $47,803 |
Put | 1,503,700 | +43,300 | $25,457 |
GOLD | 973,437 | +204,065 | $16,480 |
![]() |
$35,401 | ||
Call | 1,920,900 | +1,920,900 | $47,458 |
Put | 468,100 | +468,100 | $12,057 |
![]() |
$34,806 | ||
Call | 2,456,700 | +2,456,700 | $158,702 |
Put | 1,917,900 | +1,917,900 | $123,896 |
![]() |
$34,670 | ||
Call | 197,100 | +58,100 | $110,764 |
Put | 141,600 | -3,100 | $79,574 |
NOW | 6,193 | -1,888 | $3,480 |
![]() |
$33,852 | ||
Call | 977,200 | +315,100 | $66,332 |
Put | 594,700 | -138,900 | $40,368 |
ZM | 116,217 | -141,345 | $7,888 |
![]() |
$33,585 | ||
Call | 8,280,500 | +8,280,500 | $510,807 |
Put | 5,418,900 | +5,418,900 | $477,250 |
PFXF | 1,641 | +404 | $28 |
![]() |
$32,918 | ||
Call | 121,400 | +45,200 | $36,362 |
Put | 11,500 | -12,100 | $3,444 |
![]() |
$32,772 | ||
Call | 574,900 | +574,900 | $178,586 |
Put | 469,400 | +469,400 | $145,814 |
![]() |
$32,503 | ||
Call | 1,239,300 | +240,000 | $85,672 |
Put | 984,000 | +302,000 | $68,023 |
CVS | 214,884 | +71,184 | $14,854 |
![]() |
$31,553 | ||
Call | 523,200 | +523,200 | $93,783 |
Put | 357,100 | +357,100 | $64,010 |
UPS | 9,932 | +9,932 | $1,780 |
![]() |
468,415 | -40,920 | $30,653 |
XLU | 468,415 | -40,920 | $30,653 |
![]() |
$30,160 | ||
Call | 59,600 | -15,300 | $127,484 |
Put | 45,500 | -37,300 | $97,324 |
![]() |
$29,647 | ||
Call | 145,100 | +36,200 | $53,305 |
Put | 64,400 | +11,100 | $23,658 |
![]() |
245,078 | +245,078 | $29,647 |
GOOG | 245,078 | +245,078 | $29,647 |
![]() |
$29,313 | ||
Call | 228,800 | -1,000 | $70,603 |
Put | 142,000 | +2,500 | $43,818 |
ACN | 8,194 | -42,885 | $2,528 |
![]() |
$28,399 | ||
Call | 1,248,600 | +1,248,600 | $44,063 |
Put | 771,600 | +771,600 | $27,229 |
BP | 327,723 | +327,723 | $11,565 |
![]() |
$28,397 | ||
Call | 100,800 | +80,500 | $37,763 |
Put | 25,000 | +16,100 | $9,366 |
![]() |
$28,310 | ||
Call | 2,961,700 | -629,800 | $135,264 |
Put | 2,334,500 | +372,300 | $107,251 |
YCS | 4,376 | -16,343 | $297 |
![]() |
$28,235 | ||
Call | 1,001,300 | +147,500 | $29,358 |
Put | 325,200 | +55,600 | $9,534 |
SU | 286,900 | +39,406 | $8,411 |
![]() |
$27,866 | ||
Call | 1,797,300 | +988,300 | $78,038 |
Put | 1,157,000 | +446,100 | $50,236 |
U | 1,494 | -114,828 | $64 |
![]() |
$27,678 | ||
Call | 2,614,300 | -1,773,000 | $70,440 |
Put | 2,124,100 | -2,030,600 | $57,237 |
KWEB | 537,540 | -444,570 | $14,475 |
![]() |
$27,423 | ||
Call | 2,359,600 | +56,700 | $29,966 |
Put | 470,700 | -160,100 | $5,977 |
ET | 270,447 | -46,449 | $3,434 |
![]() |
$27,274 | ||
Call | 1,517,000 | +483,800 | $90,686 |
Put | 1,065,100 | -351,400 | $63,671 |
MRVL | 4,335 | -215,366 | $259 |
![]() |
$27,102 | ||
Call | 1,206,000 | -30,600 | $133,106 |
Put | 1,058,500 | -584,300 | $116,826 |
NKE | 98,058 | +2,549 | $10,822 |
![]() |
$26,940 | ||
Call | 863,000 | +17,200 | $39,093 |
Put | 268,300 | -279,500 | $12,153 |
![]() |
$26,650 | ||
Call | 266,200 | +36,100 | $51,858 |
Put | 129,400 | -2,500 | $25,208 |
![]() |
$25,957 | ||
Call | 613,300 | -68,500 | $145,646 |
Put | 504,000 | -345,600 | $119,689 |
![]() |
941,085 | +621,783 | $25,588 |
FXI | 941,085 | +621,783 | $25,588 |
![]() |
$25,105 | ||
Call | 175,800 | +175,800 | $43,269 |
Put | 73,800 | +73,800 | $18,164 |
![]() |
$25,041 | ||
Call | 392,700 | +392,700 | $56,352 |
Put | 218,200 | +218,200 | $31,311 |
![]() |
$24,937 | ||
Call | 6,211,600 | +2,620,600 | $116,964 |
Put | 4,887,300 | -1,130,700 | $92,027 |
![]() |
$24,455 | ||
Call | 678,800 | +678,800 | $24,701 |
Put | 19,100 | +19,100 | $695 |
IAU | 12,360 | +12,360 | $449 |
![]() |
$24,337 | ||
Call | 603,600 | -443,200 | $62,538 |
Put | 368,700 | -205,600 | $38,201 |
![]() |
$24,211 | ||
Call | 507,300 | +86,300 | $36,241 |
Put | 168,400 | -117,500 | $12,030 |
![]() |
311,206 | +311,206 | $23,082 |
XLP | 311,206 | +311,206 | $23,082 |
![]() |
$23,060 | ||
Call | 485,800 | -45,300 | $87,453 |
Put | 357,700 | +30,000 | $64,393 |
![]() |
$22,353 | ||
Call | 794,100 | +118,300 | $46,057 |
Put | 408,700 | -604,400 | $23,704 |
![]() |
$22,309 | ||
Call | 311,200 | +182,000 | $52,835 |
Put | 179,800 | +43,100 | $30,526 |
![]() |
$21,549 | ||
Call | 2,397,200 | +477,700 | $32,170 |
Put | 1,159,500 | -26,800 | $15,560 |
XPEV | 368,066 | +366,216 | $4,939 |
![]() |
$21,543 | ||
Call | 82,900 | +82,900 | $19,212 |
SBAC | 15,957 | +15,957 | $3,698 |
Put | 5,900 | +5,900 | $1,367 |
![]() |
$20,701 | ||
Call | 508,200 | +245,600 | $39,476 |
Put | 241,700 | +195,900 | $18,775 |
![]() |
$20,294 | ||
Call | 557,700 | +252,700 | $28,883 |
Put | 209,100 | +52,700 | $10,829 |
D | 43,268 | -31,047 | $2,240 |
![]() |
$20,075 | ||
Call | 414,400 | +139,900 | $43,963 |
Put | 276,700 | -48,400 | $29,355 |
SPLK | 51,538 | +3,400 | $5,467 |
![]() |
$19,993 | ||
Call | 817,300 | +126,900 | $51,996 |
Put | 654,700 | -81,200 | $41,652 |
TWLO | 151,671 | +120,290 | $9,649 |
![]() |
$19,976 | ||
Call | 266,000 | +266,000 | $30,717 |
Put | 94,300 | +94,300 | $10,889 |
SPG | 1,289 | +1,289 | $148 |
![]() |
$19,916 | ||
Call | 391,600 | +391,600 | $38,361 |
Put | 188,300 | +188,300 | $18,445 |
![]() |
$19,768 | ||
Call | 231,100 | +231,100 | $21,804 |
Put | 22,300 | +22,300 | $2,104 |
CHRW | 730 | +730 | $68 |
![]() |
$19,747 | ||
Call | 2,384,000 | +2,384,000 | $308,251 |
Put | 1,984,200 | +1,984,200 | $288,569 |
AMJ | 2,854 | +2,854 | $65 |
![]() |
481,090 | +481,090 | $19,724 |
TQQQ | 481,090 | +481,090 | $19,724 |
![]() |
$19,653 | ||
Call | 495,000 | +495,000 | $23,378 |
Put | 90,400 | +90,400 | $4,269 |
STNG | 11,524 | +11,524 | $544 |
![]() |
$19,324 | ||
Call | 1,289,500 | +1,289,500 | $110,123 |
Put | 1,074,900 | +1,074,900 | $91,796 |
MS | 11,678 | +11,678 | $997 |
![]() |
$19,283 | ||
Call | 51,700 | +51,700 | $21,531 |
Put | 5,400 | +5,400 | $2,248 |
![]() |
$19,072 | ||
Call | 1,483,300 | +340,500 | $38,447 |
Put | 747,500 | +10,600 | $19,375 |
![]() |
$18,942 | ||
Call | 673,400 | +244,500 | $23,595 |
Put | 132,800 | +98,200 | $4,653 |
![]() |
$18,894 | ||
Call | 1,172,300 | +788,900 | $23,762 |
Put | 294,700 | -195,300 | $5,973 |
UBS | 54,545 | +16,343 | $1,105 |
![]() |
$18,813 | ||
Call | 436,800 | +436,800 | $33,664 |
Put | 315,000 | +315,000 | $24,277 |
GILD | 122,315 | +122,315 | $9,426 |
![]() |
$18,548 | ||
Call | 695,800 | -168,600 | $24,700 |
Put | 173,300 | -243,400 | $6,152 |
![]() |
$18,117 | ||
Call | 147,400 | +147,400 | $33,296 |
Put | 67,200 | +67,200 | $15,179 |
![]() |
$17,786 | ||
Call | 525,900 | -128,900 | $20,625 |
Put | 65,700 | -1,200 | $2,839 |
![]() |
$17,695 | ||
Call | 141,900 | +141,900 | $28,536 |
Put | 76,500 | +76,500 | $15,384 |
ETN | 22,593 | +22,593 | $4,543 |
![]() |
$17,158 | ||
Call | 63,000 | +46,900 | $18,637 |
Put | 5,000 | -27,900 | $1,479 |
![]() |
$16,996 | ||
Call | 100,300 | +100,300 | $38,222 |
Put | 55,700 | +55,700 | $21,226 |
![]() |
$16,970 | ||
Call | 961,300 | +961,300 | $159,114 |
Put | 949,500 | +949,500 | $157,161 |
JNJ | 90,729 | +90,729 | $15,017 |
![]() |
$16,584 | ||
Call | 655,900 | +655,900 | $32,781 |
Put | 473,100 | +473,100 | $23,645 |
AEM | 149,036 | +149,036 | $7,448 |
![]() |
$16,413 | ||
Call | 94,400 | -14,700 | $32,279 |
Put | 46,400 | -14,800 | $15,866 |
![]() |
$16,293 | ||
Call | 107,300 | +107,300 | $21,962 |
Put | 27,700 | +27,700 | $5,669 |
![]() |
$16,052 | ||
Call | 904,900 | +83,000 | $44,448 |
Put | 578,100 | -366,200 | $28,396 |
![]() |
$15,968 | ||
Put | 2,393,500 | +668,400 | $87,793 |
Call | 2,303,600 | +684,400 | $84,496 |
PFE | 525,221 | +467,052 | $19,265 |
![]() |
$15,858 | ||
Call | 3,721,400 | +2,319,100 | $36,060 |
Put | 2,764,500 | +591,800 | $26,788 |
NIO | 679,735 | +74,753 | $6,586 |
![]() |
$15,724 | ||
Call | 2,122,300 | +406,800 | $18,655 |
Put | 335,000 | -48,200 | $2,944 |
CHPT | 1,500 | UNCH | $13 |
![]() |
$15,698 | ||
Call | 2,310,900 | -73,800 | $63,180 |
Put | 1,737,200 | -432,000 | $47,495 |
PINS | 500 | UNCH | $13 |
![]() |
$15,443 | ||
Call | 80,500 | -100 | $42,000 |
Put | 50,900 | -25,500 | $26,557 |
![]() |
$15,382 | ||
Call | 61,600 | +61,600 | $20,032 |
Put | 14,300 | +14,300 | $4,650 |
![]() |
$15,121 | ||
Put | 902,800 | +902,800 | $107,469 |
Call | 817,800 | +817,800 | $97,350 |
QCOM | 212,035 | +212,035 | $25,240 |
![]() |
$15,105 | ||
Call | 1,944,900 | +1,944,900 | $18,651 |
Put | 369,800 | +369,800 | $3,546 |
![]() |
$15,093 | ||
Call | 299,300 | -143,700 | $18,559 |
Put | 55,900 | -84,700 | $3,466 |
![]() |
$14,882 | ||
Call | 211,600 | +211,600 | $46,979 |
Put | 164,700 | +164,700 | $36,566 |
AMGN | 20,129 | +20,129 | $4,469 |
![]() |
$14,875 | ||
Call | 257,600 | +231,500 | $17,552 |
Put | 39,300 | -5,900 | $2,677 |
![]() |
$14,747 | ||
Call | 400,400 | +37,900 | $35,983 |
Put | 236,300 | -27,100 | $21,236 |
![]() |
$14,500 | ||
Call | 198,300 | +27,100 | $25,719 |
Put | 86,500 | -34,100 | $11,219 |
![]() |
$14,445 | ||
Call | 219,800 | +219,800 | $14,849 |
Put | 53,700 | +53,700 | $3,627 |
WPC | 47,714 | +47,714 | $3,223 |
![]() |
$14,373 | ||
Call | 270,400 | -31,900 | $18,995 |
Put | 65,800 | -59,700 | $4,622 |
![]() |
$14,073 | ||
Call | 127,200 | -25,100 | $14,600 |
Put | 4,600 | -6,200 | $527 |
![]() |
$13,851 | ||
Call | 36,500 | +12,800 | $16,851 |
Put | 6,500 | +5,200 | $3,000 |
![]() |
$13,800 | ||
Call | 1,703,200 | +508,000 | $28,545 |
Put | 879,800 | -1,005,600 | $14,745 |
![]() |
$13,731 | ||
Call | 111,300 | +111,300 | $21,585 |
Put | 40,500 | +40,500 | $7,854 |
![]() |
$13,726 | ||
Call | 261,400 | -27,800 | $16,133 |
Put | 39,000 | +5,400 | $2,407 |
![]() |
$13,640 | ||
Call | 83,300 | +45,600 | $14,096 |
Put | 2,700 | -1,000 | $456 |
![]() |
$13,599 | ||
Call | 824,200 | +824,200 | $52,707 |
Put | 700,900 | +700,900 | $44,822 |
BMY | 89,359 | +89,359 | $5,714 |
![]() |
$13,596 | ||
Call | 844,500 | -140,600 | $27,868 |
Put | 432,500 | -156,100 | $14,272 |
![]() |
$13,594 | ||
Call | 2,121,000 | +1,267,200 | $33,744 |
Put | 1,266,600 | -857,200 | $20,151 |
PARAA | 99 | -1,118 | $1 |
![]() |
$13,576 | ||
Call | 913,600 | -339,300 | $26,028 |
Put | 658,000 | -92,800 | $18,746 |
WBA | 220,938 | +138,666 | $6,294 |
![]() |
$13,487 | ||
Call | 169,000 | +169,000 | $35,067 |
Put | 104,000 | +104,000 | $21,580 |
![]() |
$13,442 | ||
Call | 250,200 | +39,700 | $40,547 |
Put | 185,600 | +9,400 | $30,078 |
ANET | 18,346 | +12,999 | $2,973 |
![]() |
$13,430 | ||
Call | 1,343,800 | +345,500 | $30,947 |
Put | 818,900 | -138,200 | $18,859 |
AR | 58,306 | -76,837 | $1,342 |
![]() |
$13,263 | ||
Call | 31,900 | +28,600 | $17,233 |
Put | 12,300 | +700 | $6,644 |
MPWR | 4,951 | +4,615 | $2,674 |
![]() |
$12,936 | ||
Call | 379,000 | +131,200 | $94,465 |
Put | 327,100 | +276,700 | $81,529 |
![]() |
$12,833 | ||
Put | 1,989,700 | -596,400 | $73,996 |
Call | 1,480,700 | +758,800 | $55,067 |
VZ | 854,067 | +252,053 | $31,762 |
![]() |
$12,733 | ||
Call | 234,500 | +23,500 | $17,725 |
Put | 69,200 | -44,000 | $5,230 |
FTNT | 3,150 | UNCH | $238 |
![]() |
$12,728 | ||
Call | 573,500 | -159,400 | $84,229 |
Put | 548,500 | -336,900 | $80,558 |
CRWD | 61,673 | -40,833 | $9,057 |
![]() |
67,360 | +67,360 | $12,614 |
IWM | 67,360 | +67,360 | $12,614 |
![]() |
$12,513 | ||
Call | 589,100 | +239,600 | $43,711 |
Put | 424,600 | -275,200 | $31,505 |
NEE | 4,150 | UNCH | $307 |
![]() |
$12,388 | ||
Call | 972,600 | -214,600 | $15,801 |
Put | 198,200 | -231,200 | $3,413 |
![]() |
$12,276 | ||
Call | 565,200 | -148,600 | $30,102 |
Put | 334,700 | -295,600 | $17,826 |
![]() |
$12,267 | ||
Call | 979,100 | -182,700 | $125,481 |
Put | 897,900 | -210,100 | $115,074 |
ABNB | 14,515 | +9,832 | $1,860 |
![]() |
$12,213 | ||
Call | 3,948,800 | -165,700 | $170,469 |
Put | 3,665,900 | +873,800 | $158,256 |
![]() |
$12,019 | ||
Call | 43,200 | +43,200 | $13,013 |
Put | 3,300 | +3,300 | $994 |
![]() |
$11,850 | ||
Call | 173,100 | +173,100 | $14,485 |
Put | 31,500 | +31,500 | $2,635 |
![]() |
$11,634 | ||
Call | 423,400 | -264,300 | $12,367 |
Put | 25,100 | -3,000 | $733 |
![]() |
354,381 | +354,381 | $11,492 |
EWZ | 354,381 | +354,381 | $11,492 |
![]() |
$11,412 | ||
Call | 1,311,600 | +646,000 | $23,661 |
Put | 681,000 | +434,100 | $12,285 |
ENVX | 2,000 | -55,970 | $36 |
![]() |
$11,360 | ||
Call | 307,800 | +307,800 | $35,889 |
Put | 224,800 | +224,800 | $26,211 |
MPC | 14,431 | +14,431 | $1,682 |
![]() |
$11,356 | ||
Call | 21,700 | +14,600 | $19,403 |
Put | 9,000 | -200 | $8,047 |
![]() |
$11,330 | ||
Call | 3,195,300 | +3,195,300 | $22,399 |
Put | 1,579,100 | +1,579,100 | $11,069 |
![]() |
$11,284 | ||
BRK.B | 33,093 | +33,093 | $11,284 |
![]() |
$11,176 | ||
Call | 443,500 | +209,200 | $14,471 |
Put | 101,000 | +50,400 | $3,295 |
![]() |
136,924 | -192,128 | $11,114 |
XLE | 136,924 | -192,128 | $11,114 |
![]() |
$11,023 | ||
Call | 4,002,300 | +2,746,700 | $33,379 |
Put | 2,681,000 | +977,100 | $22,359 |
SOFI | 400 | -563,035 | $3 |
![]() |
$10,970 | ||
Call | 184,600 | +184,600 | $17,457 |
Put | 68,600 | +68,600 | $6,487 |
![]() |
$10,924 | ||
Call | 167,500 | +167,500 | $15,081 |
Put | 55,300 | +55,300 | $4,979 |
SONY | 9,139 | +9,139 | $822 |
![]() |
$10,871 | ||
Call | 88,700 | +88,700 | $11,520 |
Put | 5,000 | +5,000 | $649 |
![]() |
$10,817 | ||
Call | 967,700 | -58,900 | $31,924 |
Put | 639,800 | +91,500 | $21,107 |
![]() |
$10,678 | ||
Call | 799,300 | +799,300 | $17,312 |
Put | 306,300 | +306,300 | $6,634 |
![]() |
$10,614 | ||
Call | 105,500 | -133,900 | $15,044 |
Put | 57,400 | -14,100 | $8,185 |
FNV | 26,335 | +20,147 | $3,755 |
![]() |
$10,605 | ||
Call | 91,300 | +61,200 | $16,348 |
Put | 40,600 | +4,300 | $7,269 |
WCC | 8,526 | -4,831 | $1,526 |
![]() |
$10,529 | ||
Call | 686,500 | +194,600 | $11,533 |
Put | 59,800 | +42,400 | $1,004 |
![]() |
$10,505 | ||
Call | 832,500 | -386,200 | $26,082 |
Put | 497,200 | -162,300 | $15,577 |
![]() |
235,047 | -20,735 | $10,374 |
ARKK | 235,047 | -20,735 | $10,374 |
![]() |
$10,322 | ||
Call | 61,900 | +61,900 | $13,423 |
Put | 14,400 | +14,400 | $3,122 |
KRTX | 100 | +100 | $21 |
![]() |
$10,322 | ||
Call | 174,200 | +77,350 | $14,571 |
Put | 50,800 | +12,650 | $4,249 |
![]() |
$10,282 | ||
Call | 167,200 | -60,100 | $27,417 |
Put | 104,500 | -88,200 | $17,135 |
![]() |
$10,228 | ||
Call | 1,668,900 | +439,500 | $13,167 |
Put | 372,600 | -79,000 | $2,939 |
![]() |
$10,110 | ||
Call | 38,500 | +18,600 | $20,485 |
Put | 19,500 | -4,400 | $10,375 |
![]() |
$10,091 | ||
Call | 230,400 | -105,600 | $21,975 |
Put | 124,600 | +9,700 | $11,884 |
![]() |
$10,073 | ||
Call | 243,000 | -382,900 | $20,603 |
Put | 124,200 | -39,300 | $10,530 |
![]() |
$10,053 | ||
Call | 1,110,100 | -464,500 | $26,919 |
Put | 858,900 | -360,700 | $20,828 |
GME | 163,394 | +148,339 | $3,962 |
![]() |
$9,876 | ||
Call | 492,500 | -10,300 | $22,009 |
Put | 271,500 | +140,300 | $12,133 |
![]() |
$9,826 | ||
Call | 383,700 | +240,100 | $9,504 |
VRT | 40,591 | -7,286 | $1,005 |
Put | 27,600 | -122,700 | $683 |
![]() |
116,879 | +37,260 | $9,724 |
XBI | 116,879 | +37,260 | $9,724 |
![]() |
$9,655 | ||
Call | 266,800 | -175,100 | $10,274 |
Put | 15,200 | -44,900 | $619 |
![]() |
$9,526 | ||
Call | 27,100 | +10,800 | $12,717 |
Put | 6,800 | UNCH | $3,191 |
![]() |
$9,315 | ||
Call | 126,000 | +82,000 | $9,588 |
Put | 3,600 | -3,500 | $273 |
![]() |
$9,312 | ||
Call | 145,000 | +145,000 | $19,193 |
Put | 84,400 | +84,400 | $11,172 |
PGR | 9,760 | +9,760 | $1,291 |
![]() |
$9,311 | ||
Call | 378,600 | -429,500 | $77,469 |
Put | 360,100 | -223,000 | $73,683 |
UNP | 27,006 | -62,389 | $5,525 |
![]() |
$9,270 | ||
Put | 940,200 | +236,200 | $37,945 |
Call | 553,900 | -212,800 | $23,629 |
NEM | 552,906 | +302,913 | $23,586 |
![]() |
$9,267 | ||
Call | 1,230,000 | +779,800 | $12,459 |
Put | 396,300 | -1,052,800 | $4,014 |
AGNC | 81,157 | -238,020 | $822 |
![]() |
$9,253 | ||
Call | 189,700 | -216,700 | $86,918 |
Put | 175,900 | -17,600 | $80,595 |
INTU | 6,396 | -52,449 | $2,930 |
![]() |
$9,219 | ||
FIVN | 86,019 | +69,532 | $7,092 |
Call | 64,700 | +31,300 | $5,334 |
Put | 38,900 | -5,600 | $3,207 |
![]() |
$9,058 | ||
Call | 193,900 | +28,000 | $11,137 |
Put | 36,200 | -70,300 | $2,079 |
![]() |
$9,023 | ||
Call | 19,400 | +19,400 | $10,236 |
Put | 2,300 | +2,300 | $1,213 |
![]() |
$8,984 | ||
Call | 416,800 | -131,300 | $10,545 |
Put | 61,700 | +2,900 | $1,561 |
![]() |
$8,863 | ||
Call | 320,800 | -117,500 | $26,850 |
Put | 214,900 | -314,900 | $17,987 |
![]() |
$8,830 | ||
Call | 4,473,000 | +4,473,000 | $80,245 |
Put | 3,980,800 | +3,980,800 | $71,415 |
![]() |
$8,820 | ||
Call | 34,000 | -1,000 | $13,630 |
Put | 12,000 | -11,700 | $4,810 |
![]() |
$8,812 | ||
Call | 330,900 | +330,900 | $18,100 |
Put | 169,800 | +169,800 | $9,288 |
![]() |
$8,804 | ||
Call | 27,100 | +27,100 | $8,836 |
Put | 100 | +100 | $32 |
![]() |
$8,797 | ||
Call | 54,600 | -6,700 | $14,414 |
Put | 21,300 | -14,300 | $5,623 |
BDX | 25 | UNCH | $6 |
![]() |
$8,779 | ||
Call | 112,900 | +112,900 | $6,296 |
XPO | 87,181 | +87,181 | $5,143 |
Put | 50,200 | +50,200 | $2,660 |
![]() |
$8,734 | ||
Put | 238,200 | +238,200 | $18,350 |
Call | 220,200 | +220,200 | $16,964 |
CL | 131,365 | +131,365 | $10,120 |
![]() |
$8,601 | ||
Call | 102,800 | -49,800 | $14,192 |
Put | 40,500 | -16,800 | $5,591 |
![]() |
$8,589 | ||
Call | 289,700 | +134,700 | $9,215 |
Put | 19,700 | -77,400 | $626 |
![]() |
$8,568 | ||
Call | 39,000 | +9,700 | $9,439 |
Put | 3,600 | UNCH | $871 |
![]() |
$8,541 | ||
Call | 33,200 | +33,200 | $12,275 |
Put | 10,100 | +10,100 | $3,734 |
![]() |
$8,506 | ||
Call | 355,800 | -328,700 | $22,611 |
Put | 256,500 | -105,700 | $16,300 |
USO | 34,543 | -22,124 | $2,195 |
![]() |
$8,385 | ||
Call | 191,400 | +81,000 | $7,682 |
DOCN | 46,117 | +941 | $1,851 |
Put | 28,600 | -2,500 | $1,148 |
![]() |
$8,310 | ||
Call | 166,600 | +86,300 | $11,228 |
Put | 43,300 | -14,700 | $2,918 |
![]() |
$8,280 | ||
Call | 640,100 | +163,700 | $8,852 |
Put | 41,400 | -87,400 | $572 |
![]() |
$8,274 | ||
Call | 584,400 | -1,726,000 | $24,281 |
Put | 524,100 | -756,800 | $21,776 |
CMCSA | 138,852 | +65,168 | $5,769 |
![]() |
$8,164 | ||
Call | 38,600 | -4,000 | $8,916 |
Put | 25,900 | +5,500 | $5,982 |
MDGL | 22,642 | +10,278 | $5,230 |
![]() |
$7,964 | ||
Put | 317,500 | -95,500 | $43,468 |
Call | 306,100 | -148,200 | $41,908 |
BIDU | 69,566 | +11,285 | $9,524 |
![]() |
$7,939 | ||
Call | 280,200 | -210,300 | $6,831 |
MANU | 135,754 | -48,154 | $3,309 |
Put | 90,300 | -219,800 | $2,201 |
![]() |
$7,932 | ||
Put | 2,266,600 | +392,600 | $28,423 |
Call | 2,105,900 | +401,900 | $26,407 |
WBD | 793,324 | +662,104 | $9,948 |
![]() |
$7,924 | ||
Call | 411,800 | +195,000 | $10,229 |
Put | 101,200 | +47,900 | $2,513 |
TGTX | 8,385 | -62,285 | $208 |
![]() |
$7,905 | ||
Put | 1,696,500 | -402,300 | $747,291 |
Call | 1,646,700 | -105,200 | $725,354 |
NFLX | 67,749 | +67,329 | $29,842 |
![]() |
$7,873 | ||
Call | 121,300 | +121,300 | $55,844 |
Put | 104,200 | +104,200 | $47,971 |
![]() |
$7,870 | ||
Call | 599,000 | -37,200 | $8,314 |
Put | 32,000 | +16,700 | $444 |
![]() |
$7,834 | ||
Call | 32,200 | +32,200 | $12,549 |
Put | 12,100 | +12,100 | $4,715 |
![]() |
$7,794 | ||
Call | 244,500 | +244,500 | $28,569 |
Put | 177,800 | +177,800 | $20,775 |
![]() |
$7,773 | ||
Call | 37,000 | +5,000 | $8,124 |
Put | 1,600 | -2,900 | $351 |
![]() |
$7,766 | ||
Call | 363,600 | -113,600 | $32,033 |
Put | 298,700 | -18,400 | $26,315 |
MDT | 23,255 | -40,523 | $2,048 |
![]() |
$7,706 | ||
Call | 212,000 | +13,000 | $27,848 |
Put | 155,300 | -175,700 | $20,400 |
FANG | 1,970 | -85,903 | $258 |
![]() |
27,969 | +26,428 | $7,696 |
IWF | 27,969 | +26,428 | $7,696 |
![]() |
$7,693 | ||
Call | 294,200 | -92,500 | $10,032 |
Put | 68,600 | +19,200 | $2,339 |
![]() |
$7,688 | ||
Call | 106,600 | -40,100 | $19,986 |
Put | 65,600 | -1,800 | $12,299 |
ILMN | 10 | +5 | $1 |
![]() |
$7,602 | ||
Call | 648,600 | +648,600 | $9,793 |
Put | 198,800 | +198,800 | $3,001 |
S | 53,706 | +53,706 | $810 |
![]() |
$7,388 | ||
Call | 222,300 | +222,300 | $7,849 |
Put | 84,300 | +84,300 | $2,976 |
CFLT | 71,250 | +71,250 | $2,515 |
![]() |
$7,340 | ||
Call | 471,500 | +4,100 | $11,938 |
Put | 181,600 | -171,200 | $4,598 |
![]() |
$7,286 | ||
Call | 284,600 | +2,800 | $16,011 |
Put | 155,100 | -86,100 | $8,725 |
![]() |
$7,273 | ||
Call | 233,100 | +137,900 | $17,878 |
Put | 178,900 | -198,000 | $13,721 |
GIS | 40,633 | -135,783 | $3,116 |
![]() |
$7,260 | ||
Call | 19,400 | +14,700 | $9,327 |
Put | 4,300 | +2,300 | $2,067 |
![]() |
$7,258 | ||
Call | 380,500 | +100,600 | $12,392 |
Put | 360,500 | +202,400 | $11,741 |
OSTK | 202,862 | +202,832 | $6,607 |
![]() |
$7,247 | ||
Call | 689,900 | +148,100 | $25,402 |
Put | 493,100 | +86,700 | $18,155 |
![]() |
$7,205 | ||
Call | 415,300 | +224,600 | $8,758 |
Put | 149,300 | -28,500 | $3,148 |
AU | 75,631 | +55,222 | $1,595 |
![]() |
$7,151 | ||
Call | 55,400 | +30,200 | $10,883 |
Put | 19,000 | +2,500 | $3,732 |
![]() |
375,259 | -109,639 | $7,096 |
SQQQ | 375,259 | -109,639 | $7,096 |
![]() |
$7,081 | ||
Call | 468,100 | -136,100 | $12,484 |
Put | 202,600 | -31,400 | $5,403 |
![]() |
230,854 | -186,030 | $6,951 |
GDX | 230,854 | -186,030 | $6,951 |
![]() |
$6,948 | ||
Call | 236,700 | +236,700 | $32,027 |
Put | 174,700 | +174,700 | $25,083 |
SPGP | 45 | +45 | $4 |
![]() |
$6,923 | ||
Call | 227,000 | +95,200 | $7,252 |
Put | 10,300 | -276,300 | $329 |
![]() |
$6,818 | ||
Call | 2,460,700 | +1,808,900 | $9,547 |
Put | 705,400 | +150,100 | $2,736 |
SPCE | 2,000 | UNCH | $7 |
![]() |
$6,812 | ||
Call | 151,700 | +105,700 | $7,936 |
Put | 40,100 | +4,700 | $2,098 |
MTDR | 18,634 | +10,660 | $974 |
![]() |
$6,806 | ||
Call | 609,500 | +609,500 | $9,879 |
Put | 189,600 | +189,600 | $3,073 |
![]() |
$6,805 | ||
Call | 96,100 | +96,100 | $7,785 |
Put | 12,100 | +12,100 | $980 |
![]() |
$6,776 | ||
Call | 607,600 | +369,700 | $7,956 |
Put | 268,000 | -101,200 | $3,730 |
PAAS | 174,923 | -110,919 | $2,550 |
![]() |
$6,635 | ||
Call | 265,500 | +265,500 | $11,111 |
Put | 138,100 | +138,100 | $5,779 |
MTCH | 31,150 | +31,150 | $1,303 |
![]() |
$6,631 | ||
Call | 767,000 | +61,700 | $30,273 |
Put | 616,700 | -660,700 | $24,341 |
CHWY | 17,732 | -123,769 | $699 |
![]() |
$6,567 | ||
Put | 1,994,100 | +71,100 | $68,058 |
Call | 1,540,200 | -1,021,200 | $52,567 |
JD | 646,303 | +51,678 | $22,058 |
![]() |
$6,548 | ||
Call | 178,000 | -90,400 | $13,599 |
Put | 92,300 | -34,700 | $7,051 |
![]() |
$6,548 | ||
Call | 1,125,600 | +364,300 | $111,501 |
Put | 1,105,000 | +57,800 | $109,461 |
SBUX | 45,514 | -258,463 | $4,508 |
![]() |
$6,500 | ||
Call | 120,200 | +18,100 | $23,604 |
Put | 87,100 | -41,200 | $17,104 |
![]() |
$6,494 | ||
Call | 231,600 | +231,600 | $13,675 |
Put | 214,200 | +214,200 | $12,648 |
NTR | 92,597 | +92,597 | $5,467 |
![]() |
$6,438 | ||
Call | 775,900 | +176,800 | $26,845 |
Put | 714,000 | +251,700 | $24,990 |
MOS | 130,964 | +48,780 | $4,583 |
![]() |
$6,407 | ||
Call | 66,700 | +16,700 | $20,349 |
Put | 45,700 | -4,200 | $13,942 |
![]() |
$6,387 | ||
Call | 115,700 | +100,000 | $12,487 |
Put | 62,800 | +3,600 | $6,778 |
JBL | 6,284 | -17,950 | $678 |
![]() |
$6,367 | ||
Call | 306,900 | -243,600 | $8,212 |
Put | 80,700 | -159,600 | $2,159 |
NAIL | 4,134 | +4,074 | $314 |
![]() |
$6,356 | ||
Call | 2,516,300 | +2,516,300 | $41,921 |
Put | 2,285,600 | +2,285,600 | $38,078 |
RIVN | 150,885 | +150,885 | $2,513 |
![]() |
$6,347 | ||
Call | 274,900 | +274,900 | $7,710 |
Put | 51,900 | +51,900 | $1,455 |
NTNX | 3,292 | +3,292 | $92 |
![]() |
$6,242 | ||
Call | 233,900 | +181,300 | $9,049 |
Put | 182,100 | +15,000 | $7,045 |
CSIQ | 109,549 | +4,004 | $4,238 |
![]() |
$6,179 | ||
Put | 506,000 | +431,900 | $21,940 |
Call | 430,300 | +353,100 | $18,657 |
CTLT | 218,237 | +211,724 | $9,462 |
![]() |
$6,106 | ||
Call | 49,500 | -11,400 | $7,613 |
Put | 9,900 | -48,600 | $1,522 |
CHRD | 100 | UNCH | $15 |
![]() |
$6,069 | ||
Call | 17,400 | +6,100 | $14,080 |
Put | 9,900 | +2,300 | $8,011 |
![]() |
$6,054 | ||
Call | 526,800 | +47,700 | $7,427 |
Put | 97,400 | +9,300 | $1,373 |
![]() |
$6,044 | ||
Call | 54,800 | +54,800 | $24,977 |
Put | 48,300 | +48,300 | $22,015 |
NOC | 6,763 | +6,763 | $3,082 |
![]() |
$5,955 | ||
Call | 187,500 | -31,900 | $9,382 |
Put | 68,500 | -15,700 | $3,427 |
![]() |
$5,944 | ||
Call | 163,000 | +99,800 | $6,489 |
Put | 13,700 | +13,300 | $545 |
![]() |
$5,883 | ||
Call | 148,100 | +31,300 | $6,146 |
Put | 17,500 | -70,100 | $726 |
NVCR | 11,174 | +11,074 | $463 |
![]() |
$5,867 | ||
Call | 117,000 | +117,000 | $8,339 |
Put | 34,700 | +34,700 | $2,486 |
SCHH | 748 | +748 | $14 |
![]() |
$5,863 | ||
Call | 521,000 | -96,200 | $51,255 |
Put | 461,400 | -56,300 | $45,392 |
![]() |
$5,861 | ||
Call | 1,889,700 | +1,889,700 | $14,531 |
Put | 1,264,100 | +1,264,100 | $9,720 |
PTON | 136,627 | +136,627 | $1,050 |
![]() |
$5,774 | ||
Call | 42,000 | +25,900 | $6,607 |
Put | 5,300 | -700 | $833 |
![]() |
$5,763 | ||
Call | 175,600 | +175,600 | $13,268 |
Put | 109,300 | +109,300 | $8,258 |
ADM | 9,974 | +9,974 | $753 |
![]() |
$5,750 | ||
Call | 148,700 | +23,000 | $13,962 |
Put | 98,100 | +59,100 | $9,211 |
EXAS | 10,643 | +10,343 | $999 |
![]() |
$5,667 | ||
Put | 2,406,200 | -107,100 | $33,751 |
Call | 1,933,300 | -1,841,400 | $21,798 |
T | 1,104,744 | +327,423 | $17,620 |
![]() |
$5,648 | ||
Call | 1,205,300 | +1,205,300 | $48,573 |
Put | 1,197,600 | +1,197,600 | $48,263 |
RBLX | 132,460 | +132,460 | $5,338 |
![]() |
$5,605 | ||
Call | 422,300 | -120,400 | $11,127 |
Put | 209,600 | -12,900 | $5,522 |
![]() |
$5,586 | ||
Call | 388,300 | +388,300 | $7,769 |
Put | 198,000 | +198,000 | $3,961 |
NLY | 88,861 | +88,861 | $1,778 |
![]() |
$5,557 | ||
Call | 1,417,600 | -710,900 | $10,518 |
Put | 1,106,200 | -362,400 | $8,208 |
UNG | 437,671 | -281,022 | $3,247 |
![]() |
$5,526 | ||
Call | 408,500 | +408,500 | $15,273 |
Put | 313,200 | +313,200 | $11,710 |
NRG | 52,523 | +52,523 | $1,963 |
![]() |
$5,475 | ||
Call | 393,600 | -21,900 | $9,225 |
Put | 214,600 | +194,300 | $5,030 |
AY | 54,646 | -44,173 | $1,280 |
![]() |
$5,468 | ||
Call | 136,600 | +136,600 | $14,879 |
Put | 86,400 | +86,400 | $9,411 |
![]() |
$5,461 | ||
Call | 40,200 | +40,200 | $9,034 |
Put | 15,900 | +15,900 | $3,573 |
![]() |
$5,435 | ||
Call | 114,500 | +114,500 | $5,344 |
AZTA | 1,970 | +1,970 | $91 |
![]() |
$5,379 | ||
Call | 474,900 | -373,800 | $26,846 |
Put | 447,200 | -345,900 | $25,280 |
MET | 67,458 | +33,070 | $3,813 |
![]() |
$5,206 | ||
Call | 64,400 | -18,600 | $11,932 |
Put | 36,300 | -57,000 | $6,726 |
![]() |
145,671 | +145,671 | $5,194 |
GDXJ | 145,671 | +145,671 | $5,194 |
![]() |
$5,179 | ||
Call | 266,600 | -96,500 | $24,097 |
Put | 209,300 | +156,400 | $18,918 |
![]() |
$5,167 | ||
Call | 143,000 | +65,300 | $8,435 |
Put | 55,400 | +22,000 | $3,268 |
![]() |
18,050 | +349,024 | $5,107 |
VUG | 18,050 | +5,124 | $5,107 |
![]() |
$5,036 | ||
Call | 134,400 | +134,400 | $12,061 |
Put | 107,200 | +107,200 | $9,620 |
DUK | 28,917 | +28,917 | $2,595 |
![]() |
$4,987 | ||
Call | 10,300 | +2,500 | $25,681 |
Put | 8,300 | -6,500 | $20,694 |
![]() |
$4,980 | ||
Call | 46,600 | +46,600 | $6,784 |
Put | 12,500 | +12,500 | $1,819 |
SRE | 105 | +105 | $15 |
![]() |
$4,976 | ||
Call | 39,700 | +39,700 | $5,580 |
Put | 4,300 | +4,300 | $604 |
![]() |
$4,975 | ||
Call | 433,200 | +132,300 | $54,561 |
Put | 393,700 | +121,300 | $49,586 |
![]() |
76,094 | -90,340 | $4,952 |
XLC | 76,094 | -90,340 | $4,952 |
![]() |
$4,950 | ||
Call | 22,200 | +22,200 | $4,994 |
Put | 200 | +200 | $44 |
![]() |
$4,947 | ||
Call | 214,300 | +151,200 | $86,832 |
Put | 209,900 | +18,000 | $85,049 |
DE | 7,810 | -41,599 | $3,164 |
![]() |
$4,947 | ||
Call | 160,100 | -227,500 | $5,507 |
Put | 16,300 | -76,800 | $560 |
![]() |
$4,946 | ||
Call | 227,000 | +227,000 | $6,274 |
Put | 55,700 | +55,700 | $1,539 |
FLEX | 7,670 | +7,670 | $211 |
![]() |
$4,934 | ||
Call | 117,600 | +117,600 | $11,093 |
Put | 65,300 | +65,300 | $6,159 |
![]() |
$4,933 | ||
Call | 119,100 | -40,700 | $5,429 |
Put | 10,900 | +2,300 | $496 |
![]() |
$4,922 | ||
Call | 248,400 | +248,400 | $8,430 |
Put | 138,900 | +138,900 | $4,714 |
MPLX | 35,552 | +35,552 | $1,206 |
![]() |
$4,916 | ||
Call | 373,500 | +86,100 | $4,198 |
NYCB | 309,966 | +122,949 | $3,484 |
Put | 246,100 | -53,900 | $2,766 |
![]() |
$4,887 | ||
Call | 966,800 | +887,200 | $4,195 |
EOSE | 404,883 | +128,378 | $1,757 |
Put | 245,500 | +215,500 | $1,065 |
![]() |
$4,881 | ||
Call | 284,300 | UNCH | $17,589 |
Put | 205,400 | -84,000 | $12,708 |
![]() |
$4,876 | ||
Call | 317,700 | -60,600 | $5,394 |
Put | 211,000 | -244,600 | $3,582 |
CVE | 180,469 | +106,156 | $3,064 |
![]() |
$4,867 | ||
Call | 346,300 | -215,800 | $40,620 |
Put | 304,800 | -175,300 | $35,753 |
![]() |
$4,858 | ||
Call | 175,600 | -46,400 | $12,256 |
Put | 106,000 | +3,600 | $7,398 |
![]() |
$4,811 | ||
Call | 479,500 | +367,100 | $5,125 |
Put | 43,400 | -275,400 | $463 |
PCT | 13,966 | -162,664 | $149 |
![]() |
$4,800 | ||
Call | 318,600 | -61,300 | $5,479 |
Put | 39,500 | -13,100 | $679 |
![]() |
$4,796 | ||
Call | 245,300 | -33,300 | $12,787 |
Put | 153,300 | +38,800 | $7,991 |
![]() |
$4,775 | ||
Call | 297,200 | +281,900 | $5,011 |
Put | 15,700 | +14,000 | $266 |
LBTYK | 1,743 | -3,584 | $30 |
![]() |
$4,749 | ||
Call | 129,400 | -155,000 | $7,246 |
Put | 44,600 | -175,300 | $2,497 |
![]() |
$4,692 | ||
Put | 240,500 | -79,200 | $18,771 |
Call | 191,900 | -133,000 | $14,977 |
SPB | 108,733 | +74,783 | $8,486 |
![]() |
$4,655 | ||
Put | 5,524,200 | +2,819,600 | $84,685 |
Call | 5,366,400 | +2,923,500 | $82,266 |
PLTR | 461,460 | -425,882 | $7,074 |
![]() |
$4,639 | ||
Call | 50,900 | +9,900 | $9,796 |
Put | 32,900 | +13,600 | $6,331 |
SGEN | 6,101 | +5,493 | $1,174 |
![]() |
$4,635 | ||
Call | 171,100 | -10,900 | $10,921 |
Put | 111,200 | -368,900 | $6,291 |
VWO | 129 | -24,656 | $5 |
![]() |
$4,624 | ||
Call | 106,000 | +98,200 | $6,013 |
Put | 24,500 | -8,200 | $1,389 |
![]() |
$4,595 | ||
Call | 52,600 | +5,100 | $5,768 |
Put | 10,700 | -2,300 | $1,173 |
![]() |
$4,589 | ||
Call | 243,700 | +243,700 | $6,141 |
Put | 61,600 | +61,600 | $1,552 |
![]() |
$4,577 | ||
Call | 199,900 | +199,900 | $5,401 |
Put | 58,400 | +58,400 | $1,577 |
HUN | 27,883 | +27,883 | $753 |
![]() |
$4,560 | ||
Call | 343,400 | +106,000 | $4,955 |
Put | 27,400 | -4,800 | $395 |
![]() |
$4,552 | ||
Call | 308,700 | +181,300 | $4,578 |
Put | 1,800 | -400 | $26 |
![]() |
$4,547 | ||
Call | 119,700 | +97,400 | $4,324 |
MRTX | 44,163 | +12,375 | $1,595 |
Put | 38,000 | +700 | $1,372 |
![]() |
$4,540 | ||
Call | 174,300 | +123,800 | $4,657 |
Put | 4,400 | +800 | $117 |
![]() |
$4,534 | ||
Call | 101,000 | -75,800 | $9,121 |
Put | 50,800 | -19,200 | $4,587 |
![]() |
$4,528 | ||
Put | 200,500 | +93,000 | $18,265 |
Call | 174,200 | -4,000 | $15,869 |
APLS | 76,011 | +72,588 | $6,924 |
![]() |
$4,504 | ||
Call | 202,700 | +60,300 | $5,916 |
Put | 67,600 | +51,800 | $1,973 |
SPR | 19,245 | -3,726 | $561 |
![]() |
$4,501 | ||
Call | 979,100 | -357,300 | $35,061 |
Put | 853,400 | -67,100 | $30,560 |
![]() |
$4,436 | ||
Call | 79,700 | +62,300 | $4,464 |
Put | 500 | -8,300 | $28 |
![]() |
$4,406 | ||
Call | 452,700 | +452,700 | $6,722 |
Put | 156,000 | +156,000 | $2,316 |
![]() |
$4,406 | ||
Call | 146,800 | +18,800 | $4,834 |
Put | 13,000 | +11,300 | $428 |
![]() |
$4,405 | ||
Call | 76,200 | -2,500 | $14,917 |
Put | 53,700 | +5,300 | $10,512 |
![]() |
$4,404 | ||
Call | 62,000 | +62,000 | $5,250 |
Put | 10,000 | +10,000 | $846 |
![]() |
$4,379 | ||
Call | 1,291,300 | +543,900 | $47,042 |
Put | 1,172,400 | +750,300 | $42,710 |
AI | 1,312 | -350,919 | $47 |
![]() |
$4,376 | ||
Call | 78,300 | -27,200 | $8,759 |
Put | 61,100 | +2,700 | $6,835 |
PAYX | 21,923 | +16,436 | $2,452 |
![]() |
$4,367 | ||
Call | 301,900 | +58,500 | $5,600 |
Put | 66,500 | -16,300 | $1,233 |
![]() |
$4,342 | ||
Call | 491,100 | +213,200 | $5,038 |
Put | 68,000 | +8,900 | $697 |
JOBY | 100 | UNCH | $1 |
![]() |
$4,342 | ||
Call | 52,000 | +10,400 | $6,288 |
Put | 16,100 | -24,900 | $1,946 |
![]() |
$4,324 | ||
Call | 291,300 | +291,300 | $6,574 |
Put | 99,700 | +99,700 | $2,250 |
![]() |
$4,306 | ||
Call | 172,000 | +106,200 | $5,056 |
Put | 144,600 | +81,800 | $4,251 |
RRC | 119,093 | +61,687 | $3,501 |
![]() |
$4,224 | ||
Call | 76,600 | +62,000 | $33,352 |
Put | 66,900 | +50,400 | $29,128 |
![]() |
$4,214 | ||
Call | 374,200 | +374,200 | $20,240 |
Put | 296,300 | +296,300 | $16,026 |
![]() |
$4,201 | ||
Call | 2,520,500 | -454,800 | $130,410 |
Put | 2,439,300 | +295,800 | $126,209 |
![]() |
$4,189 | ||
Call | 223,900 | -85,300 | $7,836 |
Put | 104,200 | -39,100 | $3,647 |
![]() |
$4,170 | ||
Call | 443,000 | +18,500 | $31,337 |
Put | 249,200 | +56,500 | $27,167 |
![]() |
$4,167 | ||
Call | 195,600 | +62,900 | $14,952 |
Put | 92,300 | -39,300 | $10,785 |
![]() |
$4,157 | ||
Call | 52,200 | +52,200 | $4,157 |
![]() |
$4,156 | ||
Call | 51,500 | -24,400 | $10,048 |
Put | 30,200 | -46,700 | $5,892 |
![]() |
$4,131 | ||
Call | 90,300 | +35,700 | $10,053 |
Put | 53,200 | +25,300 | $5,922 |
![]() |
$4,128 | ||
Call | 171,500 | -59,400 | $7,635 |
Put | 139,100 | -134,500 | $6,192 |
BK | 60,324 | +59,258 | $2,685 |
![]() |
$4,107 | ||
Call | 7,700 | +7,700 | $9,882 |
Put | 4,500 | +4,500 | $5,775 |
![]() |
$4,096 | ||
DBRG | 172,701 | +172,701 | $2,540 |
Call | 148,300 | +148,300 | $2,181 |
Put | 42,500 | +42,500 | $625 |
![]() |
$4,091 | ||
Call | 116,500 | +116,500 | $4,457 |
Put | 20,100 | +20,100 | $769 |
SMAR | 10,554 | +10,554 | $403 |
![]() |
$4,067 | ||
Call | 75,700 | +19,700 | $22,973 |
Put | 62,300 | -18,400 | $18,906 |
![]() |
$4,057 | ||
Call | 77,000 | -20,500 | $8,396 |
Put | 39,800 | +2,600 | $4,339 |
![]() |
$4,046 | ||
Call | 146,500 | +146,500 | $5,027 |
Put | 28,600 | +28,600 | $981 |
![]() |
$4,045 | ||
Call | 361,400 | +117,500 | $4,307 |
Put | 22,000 | -8,400 | $262 |
![]() |
$4,036 | ||
Call | 67,700 | +43,000 | $4,036 |
![]() |
$4,033 | ||
Call | 65,400 | +65,400 | $11,341 |
Put | 52,100 | +52,100 | $9,035 |
WM | 9,964 | +9,964 | $1,727 |
![]() |
$3,999 | ||
Call | 437,200 | +437,200 | $7,668 |
Put | 209,200 | +209,200 | $3,669 |
![]() |
$3,991 | ||
Call | 39,300 | +39,300 | $4,822 |
Put | 7,500 | +7,500 | $920 |
VAC | 729 | +729 | $89 |
![]() |
34,602 | +34,602 | $3,988 |
IEI | 34,602 | +34,602 | $3,988 |
![]() |
62,644 | -10,400 | $3,982 |
FAS | 62,644 | -10,400 | $3,982 |
![]() |
$3,952 | ||
Call | 157,300 | +57,900 | $9,387 |
Put | 106,400 | -21,700 | $6,361 |
O | 15,495 | -4,558 | $926 |
![]() |
$3,943 | ||
Call | 2,661,200 | +965,200 | $4,151 |
Put | 133,400 | -206,000 | $208 |
TLRY | 83 | -65,308 | $0 |
![]() |
$3,938 | ||
Call | 75,200 | -118,200 | $5,106 |
Put | 17,200 | -42,000 | $1,168 |
![]() |
$3,908 | ||
Call | 134,100 | +13,000 | $4,502 |
Put | 21,000 | -35,000 | $594 |
![]() |
$3,894 | ||
Call | 229,800 | +31,900 | $4,076 |
Put | 10,300 | -12,600 | $182 |
![]() |
$3,847 | ||
Call | 340,000 | +340,000 | $6,252 |
Put | 130,800 | +130,800 | $2,405 |
![]() |
23,595 | +12,676 | $3,803 |
IVE | 23,595 | +12,676 | $3,803 |
![]() |
$3,785 | ||
Call | 1,196,100 | +752,500 | $157,765 |
Put | 1,167,400 | +473,500 | $153,980 |
![]() |
$3,766 | ||
Call | 246,900 | -100,100 | $13,359 |
Put | 177,300 | +44,400 | $9,593 |
![]() |
$3,754 | ||
Call | 78,400 | +78,400 | $3,913 |
Put | 13,100 | +13,100 | $653 |
SDGR | 9,899 | +9,899 | $494 |
![]() |
$3,749 | ||
ARMK | 66,690 | +20,519 | $2,871 |
Call | 46,500 | +25,100 | $2,001 |
Put | 26,100 | -25,700 | $1,123 |
![]() |
$3,744 | ||
Call | 22,100 | +22,100 | $8,619 |
Put | 12,500 | +12,500 | $4,875 |
![]() |
23,681 | +23,681 | $3,737 |
IWD | 23,681 | +23,681 | $3,737 |
![]() |
$3,735 | ||
Call | 151,600 | +62,400 | $8,510 |
Put | 87,400 | +13,900 | $4,906 |
CRSP | 2,340 | -13,437 | $131 |
![]() |
$3,712 | ||
Call | 81,000 | -21,300 | $9,310 |
Put | 48,700 | +34,000 | $5,598 |
![]() |
$3,668 | ||
Put | 1,124,800 | -169,300 | $6,793 |
FTCH | 958,271 | +193,466 | $5,787 |
Call | 773,900 | -4,200 | $4,674 |
![]() |
$3,665 | ||
Call | 157,900 | +53,900 | $10,132 |
Put | 116,600 | +87,300 | $7,482 |
RMBS | 15,831 | +11,240 | $1,015 |
![]() |
$3,653 | ||
Call | 1,367,000 | -625,200 | $16,157 |
Put | 1,068,200 | +554,000 | $12,626 |
RIOT | 10,400 | UNCH | $122 |
![]() |
$3,650 | ||
SNBR | 139,903 | +139,903 | $3,816 |
Put | 9,700 | +9,700 | $264 |
Call | 3,600 | +3,600 | $98 |
![]() |
$3,637 | ||
Call | 188,900 | +8,300 | $4,928 |
Put | 49,500 | +27,400 | $1,291 |
![]() |
$3,624 | ||
Call | 163,100 | +50,300 | $5,005 |
Put | 45,000 | -400 | $1,381 |
![]() |
$3,603 | ||
Call | 636,100 | -132,100 | $14,643 |
Put | 479,600 | -111,300 | $11,040 |
![]() |
40,044 | +40,044 | $3,603 |
SPXL | 40,044 | +40,044 | $3,603 |
![]() |
$3,591 | ||
Call | 13,900 | +13,900 | $3,697 |
Put | 400 | +400 | $106 |
![]() |
$3,571 | ||
Call | 442,000 | +375,300 | $4,225 |
Put | 404,300 | +306,000 | $3,865 |
ETRN | 335,974 | +255,349 | $3,211 |
![]() |
$3,571 | ||
Call | 393,200 | +393,200 | $6,318 |
Put | 171,000 | +171,000 | $2,747 |
![]() |
$3,540 | ||
Call | 84,600 | +26,600 | $6,277 |
Put | 51,800 | -59,200 | $3,843 |
SYY | 14,916 | +10,901 | $1,106 |
![]() |
$3,538 | ||
Call | 202,800 | +202,800 | $4,374 |
Put | 81,800 | +81,800 | $1,764 |
AMLX | 43,055 | +43,055 | $928 |
![]() |
$3,449 | ||
Call | 99,400 | +99,400 | $9,610 |
Put | 75,700 | +75,700 | $7,319 |
NTES | 11,979 | +11,979 | $1,158 |
![]() |
$3,428 | ||
Call | 1,022,700 | +56,300 | $15,677 |
Put | 799,200 | -136,800 | $12,251 |
AFRM | 185 | UNCH | $2 |
![]() |
$3,427 | ||
Call | 107,500 | -23,800 | $4,344 |
Put | 22,700 | +5,200 | $917 |
![]() |
$3,420 | ||
Call | 219,600 | +6,500 | $6,247 |
Put | 99,400 | -18,900 | $2,827 |
![]() |
$3,415 | ||
Call | 140,900 | +140,900 | $5,524 |
Put | 53,800 | +53,800 | $2,109 |
![]() |
$3,408 | ||
Call | 3,124,100 | -2,022,100 | $117,134 |
Put | 3,225,400 | -1,404,400 | $113,726 |
VEGI | 20 | -38 | $0 |
![]() |
$3,398 | ||
Call | 407,200 | +407,200 | $3,607 |
Put | 105,900 | +105,900 | $938 |
JBLU | 82,323 | +82,323 | $729 |
![]() |
$3,387 | ||
Call | 934,600 | +86,500 | $3,887 |
Put | 189,000 | +42,500 | $786 |
NOK | 68,810 | +30,225 | $286 |
![]() |
$3,375 | ||
Call | 90,800 | -41,300 | $5,927 |
Put | 39,100 | -65,800 | $2,552 |
![]() |
$3,370 | ||
Call | 595,900 | +595,900 | $59,269 |
Put | 573,700 | +573,700 | $55,899 |
![]() |
$3,361 | ||
Call | 77,600 | +72,700 | $3,491 |
Put | 2,900 | -600 | $130 |
![]() |
$3,344 | ||
Call | 158,700 | +158,700 | $4,878 |
Put | 76,600 | +76,600 | $2,354 |
RPRX | 26,696 | +26,696 | $820 |
![]() |
$3,339 | ||
Call | 685,800 | -56,600 | $4,512 |
Put | 178,300 | -54,700 | $1,173 |
WISH | 4 | -13,662 | $0 |
![]() |
$3,314 | ||
Call | 223,200 | +23,500 | $3,430 |
Put | 7,600 | +1,900 | $116 |
![]() |
$3,299 | ||
Call | 354,700 | -38,600 | $35,792 |
Put | 322,000 | -127,100 | $32,493 |
![]() |
$3,268 | ||
Call | 778,800 | +510,000 | $32,787 |
Put | 735,200 | -226,000 | $30,951 |
TECK | 34,038 | -88,812 | $1,432 |
![]() |
$3,256 | ||
GXO | 51,149 | +40,844 | $3,213 |
Call | 7,800 | -19,900 | $489 |
Put | 7,100 | +3,400 | $446 |
![]() |
$3,212 | ||
Call | 54,300 | -8,100 | $21,275 |
Put | 42,200 | +39,000 | $18,589 |
VPU | 3,705 | +1,936 | $526 |
![]() |
$3,206 | ||
Call | 45,800 | -6,900 | $3,794 |
Put | 7,100 | -4,700 | $588 |
![]() |
$3,190 | ||
Call | 46,900 | -13,100 | $3,245 |
Put | 800 | UNCH | $55 |
![]() |
408,201 | -923 | $3,183 |
TMF | 408,201 | -923 | $3,183 |
![]() |
$3,169 | ||
Put | 1,715,200 | -754,500 | $114,180 |
Call | 1,623,600 | -592,000 | $108,083 |
SQ | 139,197 | -39,306 | $9,266 |
![]() |
$3,156 | ||
Call | 81,200 | +81,200 | $27,363 |
Put | 78,900 | +78,900 | $26,588 |
DPZ | 7,068 | +7,068 | $2,381 |
![]() |
$3,152 | ||
Call | 120,300 | +33,700 | $3,768 |
Put | 105,100 | +91,800 | $3,292 |
JNPR | 85,435 | +76,305 | $2,676 |
![]() |
$3,143 | ||
Call | 124,600 | -191,100 | $3,916 |
Put | 24,600 | -9,400 | $773 |
![]() |
$3,141 | ||
Call | 405,300 | +405,300 | $12,300 |
Put | 391,400 | +391,400 | $11,878 |
TFC | 89,598 | +89,598 | $2,719 |
![]() |
$3,126 | ||
Call | 32,400 | +23,400 | $3,822 |
Put | 5,900 | -13,500 | $696 |
![]() |
$3,120 | ||
Call | 296,900 | -111,900 | $3,586 |
Put | 38,600 | +23,500 | $466 |
![]() |
$3,115 | ||
Call | 224,600 | -232,000 | $50,692 |
Put | 210,800 | -370,900 | $47,577 |
![]() |
$3,113 | ||
Call | 471,300 | -108,500 | $14,384 |
Put | 322,200 | -149,800 | $12,493 |
URA | 56,341 | -22,789 | $1,222 |
![]() |
$3,102 | ||
UNM | 46,643 | +16,545 | $2,224 |
Call | 27,200 | -9,900 | $1,297 |
Put | 8,800 | -38,200 | $419 |
![]() |
$3,093 | ||
Call | 19,300 | -26,600 | $3,985 |
Put | 8,600 | -39,900 | $1,775 |
NICE | 4,277 | -24,472 | $883 |
![]() |
$3,086 | ||
Call | 63,200 | -1,000 | $3,328 |
Put | 4,600 | +200 | $242 |
![]() |
$3,073 | ||
Call | 78,900 | -10,400 | $3,148 |
Put | 1,900 | -1,800 | $75 |
![]() |
$3,060 | ||
Call | 155,400 | -35,800 | $3,191 |
Put | 6,400 | +3,600 | $131 |
![]() |
$3,047 | ||
Call | 587,000 | +587,000 | $3,668 |
Put | 157,200 | +157,200 | $982 |
VTNR | 57,891 | +57,891 | $361 |
![]() |
$3,032 | ||
Call | 157,000 | +8,900 | $12,495 |
Put | 118,900 | +66,900 | $9,463 |
![]() |
$3,000 | ||
Call | 15,200 | +3,100 | $2,835 |
RNR | 886 | +162 | $165 |
![]() |
$2,999 | ||
Call | 22,100 | +22,100 | $3,097 |
Put | 700 | +700 | $98 |
![]() |
$2,998 | ||
Call | 178,600 | +100,300 | $6,799 |
Put | 112,900 | -154,200 | $4,298 |
OVV | 13,081 | -48,502 | $497 |
![]() |
$2,985 | ||
Call | 67,000 | +8,600 | $5,419 |
Put | 30,100 | -16,300 | $2,434 |
![]() |
$2,983 | ||
Call | 740,100 | +429,000 | $25,289 |
Put | 652,800 | +168,700 | $22,306 |
![]() |
$2,958 | ||
Call | 49,700 | +49,700 | $7,989 |
Put | 31,300 | +31,300 | $5,031 |
![]() |
$2,956 | ||
Call | 315,700 | +315,700 | $7,586 |
Put | 192,700 | +192,700 | $4,630 |
![]() |
50,816 | +35,625 | $2,954 |
SSO | 50,816 | +35,625 | $2,954 |
![]() |
20,728 | +12,336 | $2,945 |
VTV | 20,728 | +12,336 | $2,945 |
![]() |
$2,922 | ||
Call | 44,000 | +8,600 | $2,922 |
![]() |
$2,908 | ||
Call | 479,600 | +479,600 | $55,341 |
Put | 454,400 | +454,400 | $52,433 |
![]() |
$2,907 | ||
Call | 1,132,800 | -691,500 | $3,738 |
Put | 251,900 | -82,600 | $831 |
![]() |
$2,864 | ||
Call | 151,100 | +89,500 | $4,063 |
Put | 44,600 | +7,200 | $1,199 |
![]() |
$2,860 | ||
Call | 299,400 | +299,400 | $2,853 |
CLVT | 3,455 | +3,455 | $32 |
Put | 2,700 | +2,700 | $25 |
![]() |
$2,859 | ||
Call | 47,500 | +24,900 | $5,263 |
Put | 21,700 | +10,500 | $2,404 |
![]() |
$2,847 | ||
Call | 228,100 | +228,100 | $2,899 |
Put | 4,100 | +4,100 | $52 |
![]() |
$2,838 | ||
IMGN | 305,978 | +186,966 | $5,773 |
Put | 253,800 | +143,600 | $4,789 |
Call | 98,300 | -245,100 | $1,854 |
![]() |
$2,835 | ||
NVT | 40,888 | +40,888 | $2,112 |
Call | 14,000 | +14,000 | $723 |
![]() |
$2,830 | ||
Call | 255,700 | +20,300 | $4,433 |
Put | 92,500 | -38,700 | $1,603 |
![]() |
$2,830 | ||
Call | 312,200 | +104,300 | $2,850 |
Put | 2,200 | +2,100 | $20 |
![]() |
$2,813 | ||
Call | 47,300 | -1,000 | $3,198 |
Put | 5,700 | +1,700 | $385 |
![]() |
$2,803 | ||
Call | 62,100 | -18,000 | $7,075 |
Put | 37,500 | +6,600 | $4,272 |
![]() |
$2,783 | ||
Call | 52,300 | +52,300 | $7,537 |
Put | 40,700 | +40,700 | $5,866 |
OLED | 7,716 | +7,716 | $1,112 |
![]() |
$2,774 | ||
Call | 81,800 | +32,600 | $5,986 |
Put | 43,900 | -8,800 | $3,212 |
![]() |
$2,773 | ||
APPF | 16,211 | +6,749 | $2,790 |
Put | 100 | +100 | $17 |
![]() |
$2,768 | ||
CRDO | 95,339 | +95,339 | $1,653 |
Call | 94,100 | +94,100 | $1,631 |
Put | 29,800 | +29,800 | $516 |
![]() |
$2,768 | ||
Call | 573,600 | +350,100 | $2,954 |
Put | 124,900 | +13,200 | $643 |
HL | 88,888 | -60,851 | $457 |
![]() |
$2,767 | ||
Call | 180,900 | +123,500 | $3,153 |
Put | 22,200 | -6,100 | $386 |
![]() |
$2,762 | ||
Call | 14,100 | +5,300 | $3,639 |
Put | 3,400 | -2,200 | $877 |
![]() |
$2,740 | ||
Put | 86,300 | +86,300 | $10,841 |
CHKP | 70,920 | +70,920 | $8,908 |
Call | 37,200 | +37,200 | $4,673 |
![]() |
$2,737 | ||
Call | 886,000 | +615,700 | $3,561 |
Put | 217,200 | +89,500 | $873 |
OPEN | 12,200 | -213,887 | $49 |
![]() |
$2,718 | ||
Call | 65,000 | -23,700 | $6,091 |
Put | 36,000 | -1,700 | $3,373 |
![]() |
$2,686 | ||
Call | 438,700 | +110,200 | $4,808 |
Put | 193,700 | -2,900 | $2,122 |
![]() |
$2,683 | ||
Call | 155,200 | +155,200 | $2,965 |
Put | 14,800 | +14,800 | $282 |
![]() |
$2,680 | ||
BECN | 34,209 | +34,209 | $2,838 |
Put | 4,100 | +4,100 | $340 |
Call | 2,200 | +2,200 | $182 |
![]() |
$2,676 | ||
Call | 199,200 | +93,500 | $2,693 |
Put | 1,300 | -300 | $17 |
![]() |
$2,627 | ||
Call | 141,400 | +141,400 | $7,475 |
Put | 89,300 | +89,300 | $4,848 |
![]() |
$2,613 | ||
Call | 67,000 | +67,000 | $10,655 |
Put | 60,000 | +60,000 | $9,542 |
CLX | 9,433 | +9,433 | $1,500 |
![]() |
$2,610 | ||
Call | 16,300 | +4,200 | $4,780 |
Put | 7,400 | -400 | $2,170 |
![]() |
$2,607 | ||
Call | 13,300 | +13,300 | $2,989 |
Put | 1,700 | +1,700 | $382 |
![]() |
$2,602 | ||
Call | 253,100 | +118,100 | $1,700 |
WW | 229,930 | -22,282 | $1,545 |
Put | 95,800 | -14,900 | $643 |
![]() |
$2,581 | ||
Call | 73,000 | +73,000 | $3,305 |
Put | 16,000 | +16,000 | $724 |
![]() |
$2,579 | ||
Call | 158,100 | +158,100 | $3,290 |
Put | 34,200 | +34,200 | $711 |
![]() |
$2,575 | ||
Call | 532,900 | -5,100 | $2,616 |
Put | 8,400 | -2,400 | $41 |
![]() |
$2,567 | ||
Call | 83,700 | +20,500 | $4,872 |
Put | 39,600 | +18,900 | $2,305 |
![]() |
$2,558 | ||
Call | 46,600 | +46,600 | $2,258 |
GLPI | 7,692 | +7,692 | $372 |
Put | 1,500 | +1,500 | $72 |
![]() |
16,795 | -30,694 | $2,552 |
QQQM | 16,795 | -30,694 | $2,552 |
![]() |
$2,539 | ||
Call | 2,732,400 | +590,800 | $3,770 |
Put | 892,700 | +367,100 | $1,231 |
NKLA | 582 | +82 | $0 |
![]() |
$2,531 | ||
Put | 1,476,800 | -235,100 | $11,120 |
TEVA | 1,061,541 | +22,734 | $7,993 |
Call | 751,500 | +235,800 | $5,658 |
![]() |
$2,528 | ||
Call | 267,800 | -41,800 | $1,901 |
ASTL | 189,747 | +67,030 | $1,347 |
Put | 101,500 | +62,900 | $720 |
![]() |
$2,519 | ||
Call | 464,100 | -451,700 | $3,448 |
Put | 125,300 | -102,300 | $930 |
NVAX | 200 | +100 | $1 |
![]() |
$2,517 | ||
Call | 99,700 | +99,700 | $2,688 |
Put | 8,000 | +8,000 | $215 |
UGI | 1,663 | +1,663 | $44 |
![]() |
$2,515 | ||
Call | 34,900 | +34,900 | $5,736 |
Put | 19,600 | +19,600 | $3,221 |
![]() |
49,961 | +43,962 | $2,511 |
Z | 49,961 | +43,962 | $2,511 |
![]() |
$2,510 | ||
Call | 191,100 | +118,300 | $4,169 |
Put | 76,300 | +43,200 | $1,664 |
ACI | 255 | -10,733 | $5 |
![]() |
$2,505 | ||
Call | 297,300 | +297,300 | $6,974 |
Put | 190,500 | +190,500 | $4,469 |
![]() |
$2,499 | ||
Call | 419,400 | +417,900 | $2,499 |
Put | 100 | -100 | $0 |
![]() |
$2,498 | ||
Call | 316,900 | -170,000 | $2,753 |
Put | 29,400 | -2,700 | $255 |
![]() |
$2,496 | ||
Call | 368,800 | +84,900 | $9,618 |
Put | 273,100 | +134,100 | $7,122 |
![]() |
$2,483 | ||
AEHR | 54,413 | +51,099 | $2,244 |
Call | 53,800 | -73,200 | $2,219 |
Put | 48,000 | -4,800 | $1,980 |
![]() |
$2,481 | ||
Call | 119,600 | -141,300 | $3,914 |
Put | 73,000 | -112,900 | $2,389 |
RNG | 29,222 | +14,160 | $956 |
![]() |
$2,480 | ||
Call | 16,700 | -1,900 | $2,604 |
Put | 800 | -900 | $124 |
![]() |
51,950 | +51,950 | $2,461 |
UPRO | 51,950 | +51,950 | $2,461 |
![]() |
$2,459 | ||
Call | 119,700 | -108,000 | $4,446 |
Put | 53,500 | -67,700 | $1,987 |
![]() |
$2,437 | ||
MXL | 78,618 | +78,618 | $2,481 |
Put | 10,600 | +10,600 | $334 |
Call | 9,200 | +9,200 | $290 |
![]() |
19,934 | +19,934 | $2,420 |
GUSH | 19,934 | +19,934 | $2,420 |
![]() |
$2,412 | ||
CIR | 31,931 | +31,931 | $1,802 |
Call | 12,800 | +12,800 | $722 |
Put | 2,000 | +2,000 | $112 |
![]() |
$2,405 | ||
Call | 59,400 | +17,300 | $3,719 |
Put | 21,000 | +16,100 | $1,314 |
![]() |
$2,397 | ||
Call | 347,300 | +186,400 | $3,021 |
Put | 124,600 | +78,500 | $1,084 |
NWL | 52,982 | +44,735 | $460 |
![]() |
$2,395 | ||
Call | 107,600 | +19,300 | $6,101 |
Put | 108,500 | -20,600 | $4,099 |
TAN | 5,510 | -11,943 | $393 |
![]() |
$2,387 | ||
Call | 397,800 | -108,300 | $3,564 |
Put | 135,300 | -45,300 | $1,212 |
RKT | 4,000 | UNCH | $35 |
![]() |
$2,383 | ||
Call | 1,028,500 | +1,028,500 | $2,776 |
Put | 145,700 | +145,700 | $393 |
![]() |
$2,377 | ||
Call | 59,200 | +37,900 | $2,895 |
Put | 10,600 | +5,300 | $518 |
![]() |
$2,363 | ||
Call | 48,000 | +12,000 | $3,730 |
Put | 17,600 | -1,100 | $1,367 |
![]() |
$2,361 | ||
Put | 608,000 | +98,300 | $8,317 |
GT | 419,720 | +96,688 | $5,741 |
Call | 387,000 | +238,400 | $4,937 |
![]() |
$2,354 | ||
Call | 66,700 | -50,900 | $16,352 |
Put | 57,100 | +13,900 | $13,998 |
![]() |
$2,295 | ||
Call | 113,600 | -33,300 | $3,147 |
Put | 111,500 | -72,900 | $3,089 |
IOT | 80,749 | +9,743 | $2,237 |
![]() |
$2,291 | ||
Call | 1,229,200 | +1,229,200 | $6,932 |
Put | 823,000 | +823,000 | $4,641 |
FSR | 32 | +32 | $0 |
![]() |
$2,270 | ||
Call | 103,200 | +16,300 | $2,274 |
Put | 200 | -1,000 | $4 |
![]() |
$2,266 | ||
Call | 69,000 | -27,400 | $4,958 |
Put | 51,800 | -21,300 | $3,722 |
AXSM | 14,341 | +13,781 | $1,030 |
![]() |
$2,260 | ||
Call | 916,600 | +438,300 | $15,838 |
Put | 785,800 | +126,900 | $13,578 |
![]() |
$2,256 | ||
Call | 66,100 | +66,100 | $2,384 |
Put | 6,900 | +6,900 | $248 |
HALO | 3,339 | +3,339 | $120 |
![]() |
$2,250 | ||
Call | 26,800 | +26,800 | $2,628 |
Put | 3,300 | +3,300 | $391 |
FXA | 204 | +204 | $13 |
![]() |
$2,250 | ||
Call | 182,500 | +21,500 | $2,272 |
Put | 72,200 | -26,500 | $898 |
VET | 70,423 | -38,638 | $876 |
![]() |
$2,246 | ||
Call | 236,900 | +61,000 | $3,018 |
Put | 60,600 | +5,700 | $772 |
![]() |
$2,246 | ||
Call | 421,500 | +421,500 | $21,513 |
Put | 377,500 | +377,500 | $19,267 |
![]() |
$2,238 | ||
Call | 85,900 | +16,400 | $6,162 |
Put | 54,700 | +23,900 | $3,924 |
![]() |
$2,231 | ||
NXST | 12,000 | +12,000 | $1,998 |
Call | 2,100 | +2,100 | $349 |
Put | 700 | +700 | $116 |
![]() |
$2,227 | ||
Call | 94,900 | +94,900 | $8,225 |
Put | 69,200 | +69,200 | $5,998 |
![]() |
$2,221 | ||
Put | 106,100 | +106,100 | $3,609 |
Call | 99,300 | +99,300 | $3,378 |
DOCS | 72,079 | +72,079 | $2,452 |
![]() |
$2,204 | ||
Call | 77,500 | +4,000 | $2,219 |
Put | 600 | -115,700 | $17 |
FRG | 100 | -18,860 | $2 |
![]() |
$2,195 | ||
Call | 225,000 | -4,200 | $2,178 |
AUPH | 175,407 | -86,163 | $1,697 |
Put | 173,600 | -5,200 | $1,680 |
![]() |
$2,194 | ||
Call | 632,800 | +130,600 | $2,879 |
Put | 150,600 | +91,800 | $685 |
![]() |
$2,181 | ||
Call | 28,700 | -11,700 | $2,493 |
Put | 3,600 | -7,100 | $312 |
![]() |
$2,179 | ||
Call | 178,100 | +178,100 | $12,520 |
Put | 147,100 | +147,100 | $10,341 |
![]() |
$2,172 | ||
Call | 250,000 | +174,000 | $2,290 |
Put | 12,900 | -15,600 | $118 |
![]() |
$2,168 | ||
Call | 124,900 | +124,900 | $2,309 |
Put | 30,700 | +30,700 | $567 |
ARLP | 23,086 | +23,086 | $426 |
![]() |
$2,166 | ||
Call | 340,800 | +115,400 | $5,861 |
Put | 215,700 | -432,900 | $3,710 |
BBIO | 900 | -128,227 | $15 |
![]() |
$2,162 | ||
Call | 227,800 | +227,800 | $4,603 |
Put | 120,800 | +120,800 | $2,441 |
![]() |
$2,159 | ||
Call | 13,300 | -14,900 | $6,679 |
Put | 9,000 | -10,300 | $4,520 |
![]() |
$2,157 | ||
Call | 23,300 | +23,300 | $3,642 |
Put | 9,500 | +9,500 | $1,485 |
![]() |
$2,156 | ||
Call | 52,300 | +52,300 | $5,935 |
Put | 33,300 | +33,300 | $3,779 |
![]() |
$2,155 | ||
Call | 8,900 | +8,900 | $2,283 |
Put | 500 | +500 | $128 |
![]() |
$2,154 | ||
Call | 31,400 | +25,000 | $2,180 |
Put | 12,500 | +5,500 | $868 |
EIX | 12,126 | +11,964 | $842 |
![]() |
$2,153 | ||
Call | 32,400 | +32,400 | $3,250 |
Put | 14,800 | +14,800 | $1,551 |
VYM | 4,283 | +4,283 | $454 |
![]() |
$2,147 | ||
Call | 51,200 | +37,700 | $1,393 |
MSGE | 31,136 | +27,659 | $880 |
Put | 5,400 | -4,100 | $126 |
![]() |
$2,146 | ||
Call | 11,400 | -10,700 | $3,096 |
Put | 3,500 | -2,100 | $950 |
![]() |
$2,138 | ||
Call | 13,900 | +13,900 | $2,285 |
Put | 900 | +900 | $147 |
![]() |
$2,131 | ||
Call | 120,900 | +120,900 | $2,506 |
Put | 18,100 | +18,100 | $375 |
![]() |
$2,120 | ||
Call | 31,100 | +9,900 | $3,243 |
Put | 16,900 | +1,000 | $1,762 |
GRMN | 6,133 | -3,843 | $639 |
![]() |
$2,107 | ||
Call | 423,000 | -284,400 | $2,389 |
Put | 386,600 | -6,400 | $2,184 |
AG | 336,758 | -37,378 | $1,902 |
![]() |
$2,098 | ||
Call | 199,900 | +199,900 | $6,374 |
Put | 134,100 | +134,100 | $4,276 |
![]() |
$2,094 | ||
Call | 317,300 | -22,000 | $3,899 |
Put | 146,900 | +68,000 | $1,805 |
![]() |
$2,088 | ||
Call | 36,900 | +3,300 | $2,559 |
Put | 6,800 | -2,200 | $471 |
![]() |
$2,088 | ||
Call | 161,900 | +63,600 | $2,739 |
Put | 82,300 | +45,300 | $1,392 |
LSPD | 43,799 | -12,559 | $741 |
![]() |
$2,081 | ||
Call | 38,100 | -2,400 | $2,743 |
Put | 9,200 | +6,600 | $662 |
![]() |
$2,074 | ||
Call | 84,700 | +84,700 | $5,574 |
Put | 59,100 | +59,100 | $3,889 |
FRPT | 5,918 | +5,918 | $389 |
![]() |
$2,066 | ||
Call | 216,500 | -20,400 | $2,160 |
Put | 124,700 | -8,700 | $1,244 |
VTRS | 115,288 | +105,812 | $1,150 |
![]() |
$2,042 | ||
Call | 35,600 | +25,900 | $1,901 |
TDC | 13,041 | +4,877 | $696 |
Put | 10,400 | -30,700 | $555 |
![]() |
$2,036 | ||
Call | 74,900 | +74,900 | $5,866 |
Put | 48,900 | +48,900 | $3,830 |
![]() |
$2,021 | ||
Call | 475,100 | -140,500 | $12,452 |
Put | 398,000 | -431,300 | $10,431 |
![]() |
$2,016 | ||
Call | 40,100 | +29,600 | $4,643 |
Put | 22,900 | +7,900 | $2,651 |
CE | 208 | -2,109 | $24 |
![]() |
$2,013 | ||
Call | 302,000 | +43,300 | $2,693 |
Put | 76,300 | +34,400 | $680 |
RUM | 1 | -71,975 | $0 |
![]() |
$2,012 | ||
Call | 108,000 | +57,700 | $2,012 |
![]() |
$2,012 | ||
Call | 87,900 | +87,900 | $3,762 |
Put | 40,900 | +40,900 | $1,750 |
![]() |
$2,011 | ||
Call | 140,800 | +67,700 | $1,921 |
MGNI | 24,057 | +12,330 | $328 |
Put | 17,500 | -26,600 | $238 |
![]() |
$2,011 | ||
Call | 13,200 | +13,200 | $6,321 |
Put | 9,000 | +9,000 | $4,310 |
![]() |
$2,011 | ||
Call | 11,100 | +11,100 | $2,508 |
Put | 2,200 | +2,200 | $497 |
![]() |
$2,008 | ||
Call | 43,600 | +26,500 | $4,148 |
Put | 22,500 | +8,200 | $2,140 |
![]() |
$1,979 | ||
Call | 64,700 | +64,700 | $1,680 |
SIX | 45,314 | +45,314 | $1,177 |
Put | 33,800 | +33,800 | $878 |
![]() |
17,407 | -36,943 | $1,972 |
DVY | 17,407 | -36,943 | $1,972 |
![]() |
$1,966 | ||
Call | 226,500 | +79,000 | $2,138 |
Put | 73,700 | +18,700 | $695 |
PAGS | 55,488 | -1,534 | $523 |
![]() |
$1,966 | ||
Call | 14,100 | -33,000 | $2,290 |
Put | 2,000 | +200 | $324 |
![]() |
$1,964 | ||
AME | 11,830 | +11,830 | $1,915 |
Call | 1,600 | +1,600 | $259 |
Put | 1,300 | +1,300 | $210 |
![]() |
$1,960 | ||
Call | 47,800 | +47,800 | $2,045 |
Put | 2,000 | +2,000 | $85 |
![]() |
$1,954 | ||
Call | 41,700 | +37,200 | $2,208 |
Put | 5,600 | +1,300 | $296 |
RGR | 807 | +229 | $42 |
![]() |
$1,942 | ||
Call | 165,100 | +34,200 | $4,528 |
Put | 94,300 | -14,800 | $2,586 |
![]() |
$1,942 | ||
Call | 73,400 | +73,400 | $3,469 |
Put | 40,200 | +40,200 | $1,900 |
VTR | 7,901 | +7,901 | $373 |
![]() |
$1,932 | ||
Call | 46,800 | +46,700 | $3,560 |
Put | 25,400 | +23,400 | $1,932 |
GWRE | 4,002 | +2,050 | $304 |
![]() |
$1,923 | ||
Call | 9,000 | +9,000 | $2,000 |
Put | 1,200 | +1,200 | $98 |
VIOV | 260 | +260 | $21 |
![]() |
$1,902 | ||
Call | 70,400 | -123,900 | $5,508 |
Put | 46,100 | -58,400 | $3,606 |
![]() |
$1,885 | ||
Call | 119,700 | +70,800 | $2,064 |
Put | 20,700 | +12,900 | $357 |
XPOF | 10,357 | +2,586 | $178 |
![]() |
$1,882 | ||
EXTR | 64,680 | +64,621 | $1,684 |
Call | 11,400 | -100 | $296 |
Put | 3,800 | +1,900 | $98 |
![]() |
$1,879 | ||
Call | 96,700 | -76,500 | $31,871 |
Put | 91,000 | -190,500 | $29,992 |
![]() |
$1,847 | ||
Call | 39,700 | +39,700 | $2,554 |
Put | 11,000 | +11,000 | $707 |
![]() |
$1,829 | ||
Call | 29,400 | +29,400 | $1,582 |
BL | 9,282 | +9,282 | $499 |
Put | 4,700 | +4,700 | $252 |
![]() |
$1,827 | ||
Call | 109,800 | +69,800 | $1,881 |
Put | 3,200 | -700 | $54 |
![]() |
$1,818 | ||
HBI | 367,461 | -257,691 | $1,668 |
Call | 289,400 | +93,400 | $1,313 |
Put | 256,200 | -147,700 | $1,163 |
![]() |
$1,818 | ||
MRNS | 91,735 | -19,182 | $996 |
Call | 87,400 | +64,600 | $949 |
Put | 11,700 | +2,000 | $127 |
![]() |
28,926 | +6,642 | $1,816 |
SPLV | 28,926 | +6,642 | $1,816 |
![]() |
$1,814 | ||
Call | 18,500 | +16,500 | $1,827 |
Put | 500 | -2,200 | $49 |
ARCB | 374 | -8,511 | $36 |
![]() |
$1,811 | ||
Call | 196,100 | -20,200 | $1,811 |
![]() |
$1,806 | ||
Call | 1,063,700 | -448,000 | $2,403 |
Put | 264,500 | -176,500 | $597 |
![]() |
$1,787 | ||
Call | 23,800 | -5,500 | $2,362 |
Put | 5,800 | +3,900 | $575 |
![]() |
$1,776 | ||
Call | 31,000 | -6,700 | $1,718 |
TDW | 9,841 | -11,937 | $545 |
Put | 8,800 | -300 | $487 |
![]() |
$1,773 | ||
Call | 49,900 | -155,800 | $2,195 |
Put | 9,600 | -449,500 | $422 |
![]() |
$1,772 | ||
Call | 64,700 | +12,100 | $1,721 |
PARR | 5,336 | -15,415 | $141 |
Put | 3,400 | -15,500 | $90 |
![]() |
$1,762 | ||
Call | 26,200 | +26,200 | $1,803 |
Put | 600 | +600 | $41 |
![]() |
$1,755 | ||
Call | 13,200 | -5,500 | $4,541 |
Put | 8,100 | +5,300 | $2,786 |
![]() |
$1,754 | ||
Call | 171,000 | +81,800 | $995 |
ISEE | 20,138 | -43,467 | $792 |
Put | 96,900 | -15,000 | $33 |
![]() |
$1,748 | ||
Call | 413,500 | +413,500 | $6,851 |
Put | 308,000 | +308,000 | $5,103 |
![]() |
$1,742 | ||
Call | 95,700 | +95,700 | $1,703 |
GOOS | 19,002 | +19,002 | $338 |
Put | 16,800 | +16,800 | $299 |
![]() |
$1,734 | ||
COMM | 316,741 | +240,850 | $1,783 |
Put | 43,000 | -40,500 | $242 |
Call | 34,400 | -27,100 | $193 |
![]() |
$1,729 | ||
Call | 500,900 | -312,600 | $32,563 |
Put | 474,300 | -60,200 | $30,834 |
![]() |
$1,718 | ||
Call | 13,300 | +13,300 | $3,129 |
Put | 6,000 | +6,000 | $1,411 |
![]() |
$1,711 | ||
Call | 63,800 | -6,400 | $2,611 |
Put | 22,000 | +13,100 | $900 |
![]() |
$1,704 | ||
Call | 177,900 | +177,900 | $1,864 |
Put | 15,300 | +15,300 | $160 |
![]() |
$1,700 | ||
MAT | 81,543 | -595 | $1,593 |
Call | 28,900 | +10,300 | $564 |
Put | 23,400 | +2,400 | $457 |
![]() |
$1,699 | ||
Call | 457,500 | -6,600 | $2,182 |
Put | 101,300 | +48,300 | $483 |
![]() |
$1,697 | ||
RMD | 4,572 | +4,572 | $998 |
Call | 3,700 | +3,700 | $808 |
Put | 500 | +500 | $109 |
![]() |
$1,667 | ||
Put | 399,200 | +39,300 | $13,546 |
Call | 310,600 | -19,500 | $9,822 |
GSK | 151,279 | -38,297 | $5,391 |
![]() |
37,173 | -107,287 | $1,663 |
MCHI | 37,173 | -107,287 | $1,663 |
![]() |
$1,662 | ||
Call | 42,000 | +13,300 | $1,902 |
Put | 5,300 | -500 | $240 |
![]() |
$1,657 | ||
Call | 37,400 | +26,400 | $1,035 |
FROG | 29,168 | +22,017 | $807 |
Put | 6,700 | -4,000 | $185 |
![]() |
$1,655 | ||
Call | 22,800 | +22,800 | $1,655 |
![]() |
$1,648 | ||
Call | 36,300 | -13,000 | $2,683 |
Put | 20,300 | -48,400 | $1,500 |
FXC | 6,298 | +4,168 | $465 |
![]() |
$1,648 | ||
Call | 15,600 | +15,600 | $1,725 |
Put | 700 | +700 | $77 |
![]() |
$1,646 | ||
Call | 92,900 | -144,800 | $1,649 |
Put | 200 | -20,300 | $3 |
![]() |
165,716 | +130,344 | $1,635 |
SOXS | 165,716 | +130,344 | $1,635 |
![]() |
$1,633 | ||
Call | 39,100 | +18,400 | $1,803 |
Put | 3,700 | +500 | $170 |
![]() |
$1,623 | ||
BMA | 43,118 | +43,118 | $1,137 |
Call | 22,600 | +22,600 | $596 |
Put | 4,200 | +4,200 | $110 |
![]() |
$1,613 | ||
SEAS | 32,508 | +25,177 | $1,820 |
Put | 5,800 | -4,200 | $324 |
Call | 2,100 | -3,900 | $117 |
![]() |
$1,607 | ||
Call | 105,900 | +105,900 | $1,780 |
Put | 10,300 | +10,300 | $173 |
![]() |
$1,605 | ||
CNP | 40,670 | -21,383 | $1,185 |
Call | 15,700 | +9,200 | $457 |
Put | 1,300 | +500 | $37 |
![]() |
$1,604 | ||
MODG | 80,440 | +80,440 | $1,596 |
Call | 72,500 | +72,500 | $1,439 |
Put | 72,100 | +72,100 | $1,431 |
![]() |
$1,600 | ||
Call | 77,400 | +77,400 | $2,964 |
Put | 40,500 | +40,500 | $1,551 |
MUR | 4,905 | +4,905 | $187 |
![]() |
$1,597 | ||
Call | 341,100 | -8,100 | $1,586 |
XELA | 8,502 | +3,159 | $39 |
Put | 6,200 | -57,700 | $28 |
![]() |
$1,591 | ||
Call | 153,400 | -11,700 | $8,716 |
Put | 125,400 | +91,900 | $7,125 |
![]() |
$1,591 | ||
Put | 175,800 | +175,800 | $5,711 |
OPCH | 125,364 | +125,364 | $4,073 |
Call | 99,400 | +99,400 | $3,229 |
![]() |
$1,588 | ||
Call | 104,000 | -50,800 | $1,994 |
Put | 21,200 | +12,800 | $406 |
![]() |
$1,585 | ||
Call | 162,200 | +162,200 | $1,834 |
Put | 22,100 | +22,100 | $249 |
![]() |
$1,581 | ||
Call | 26,200 | -3,800 | $1,808 |
Put | 3,300 | +1,400 | $227 |
![]() |
$1,580 | ||
TNET | 15,743 | +15,348 | $1,495 |
Call | 1,000 | +1,000 | $94 |
Put | 100 | UNCH | $9 |
![]() |
$1,576 | ||
Call | 18,900 | +2,000 | $5,516 |
Put | 13,500 | +2,000 | $3,940 |
![]() |
$1,575 | ||
Call | 8,600 | +7,300 | $2,944 |
Put | 4,000 | -1,800 | $1,369 |
![]() |
$1,568 | ||
Put | 33,800 | -42,800 | $3,446 |
Call | 31,300 | -63,000 | $3,191 |
RETA | 17,884 | +6,143 | $1,823 |
![]() |
$1,565 | ||
Call | 13,400 | +13,400 | $2,456 |
Put | 9,500 | +9,500 | $1,741 |
ACLS | 4,638 | +4,638 | $850 |
![]() |
$1,555 | ||
CTLP | 175,451 | +90,206 | $1,396 |
Call | 21,800 | -223,900 | $173 |
Put | 1,800 | -1,400 | $14 |
![]() |
$1,536 | ||
Call | 113,900 | -10,300 | $12,771 |
Put | 100,200 | -8,100 | $11,235 |
![]() |
$1,527 | ||
J | 11,650 | +11,650 | $1,385 |
Call | 7,500 | +7,500 | $891 |
Put | 6,300 | +6,300 | $749 |
![]() |
$1,527 | ||
Call | 24,700 | +23,000 | $1,618 |
Put | 1,400 | +1,300 | $91 |
![]() |
$1,525 | ||
Call | 174,600 | -306,600 | $2,131 |
Put | 168,500 | +28,500 | $2,057 |
MLCO | 118,901 | +2,615 | $1,451 |
![]() |
$1,524 | ||
Call | 31,900 | +3,200 | $5,341 |
Put | 22,800 | -12,800 | $3,817 |
![]() |
$1,523 | ||
Put | 425,400 | -1,900 | $4,020 |
Call | 346,300 | +38,100 | $3,272 |
VOD | 240,408 | -247,802 | $2,271 |
![]() |
$1,514 | ||
Call | 57,600 | +57,600 | $1,670 |
Put | 5,400 | +5,400 | $156 |
![]() |
$1,508 | ||
Call | 63,200 | -24,600 | $2,117 |
Put | 51,300 | -11,700 | $1,719 |
WY | 33,152 | -52,385 | $1,110 |
![]() |
$1,505 | ||
Call | 6,200 | UNCH | $1,226 |
PRI | 1,413 | +838 | $279 |
![]() |
$1,502 | ||
Call | 40,200 | +40,200 | $1,565 |
Put | 2,400 | +2,400 | $93 |
HCC | 782 | +782 | $30 |
![]() |
$1,498 | ||
Call | 7,800 | +7,800 | $1,498 |
![]() |
$1,497 | ||
ABB | 65,156 | +9,260 | $2,562 |
Put | 44,700 | -16,300 | $1,757 |
Call | 17,600 | -80,500 | $692 |
![]() |
$1,496 | ||
Call | 99,800 | +28,800 | $2,202 |
Put | 32,000 | +25,000 | $706 |
![]() |
$1,495 | ||
Call | 122,800 | -77,200 | $2,129 |
Put | 36,600 | -56,000 | $634 |
![]() |
$1,495 | ||
Call | 163,000 | -46,800 | $1,890 |
Put | 34,100 | -8,900 | $395 |
![]() |
13,790 | +13,790 | $1,491 |
LQD | 13,790 | +13,790 | $1,491 |
![]() |
$1,488 | ||
Call | 22,400 | +22,400 | $1,536 |
Put | 700 | +700 | $48 |
![]() |
$1,484 | ||
Call | 29,700 | +13,300 | $3,240 |
Put | 16,100 | +9,800 | $1,756 |
![]() |
$1,484 | ||
CSV | 39,141 | +34,384 | $1,270 |
Call | 6,700 | -12,300 | $217 |
Put | 100 | -500 | $3 |
![]() |
$1,482 | ||
Call | 80,600 | -190,800 | $1,487 |
Put | 300 | -6,300 | $5 |
![]() |
$1,480 | ||
Call | 116,700 | +111,800 | $2,269 |
Put | 40,600 | +30,500 | $789 |
![]() |
$1,479 | ||
RXO | 49,489 | +49,489 | $1,121 |
Call | 15,800 | +15,800 | $358 |
![]() |
$1,477 | ||
Call | 18,800 | -600 | $1,714 |
Put | 12,300 | -15,300 | $1,121 |
CPRT | 9,701 | +3,489 | $884 |
![]() |
18,140 | -12,344 | $1,470 |
SHY | 18,140 | -12,344 | $1,470 |
![]() |
$1,467 | ||
GTX | 183,758 | +183,758 | $1,391 |
Call | 26,700 | +26,700 | $202 |
Put | 16,700 | +16,700 | $126 |
![]() |
$1,465 | ||
Call | 217,000 | +75,500 | $27,886 |
Put | 205,600 | -72,900 | $26,421 |
![]() |
26,821 | +26,621 | $1,448 |
TECL | 26,821 | +26,621 | $1,448 |
![]() |
$1,444 | ||
Call | 66,700 | +7,500 | $1,602 |
Put | 6,600 | -2,200 | $158 |
![]() |
$1,434 | ||
Call | 65,900 | -99,900 | $1,652 |
Put | 8,700 | -144,000 | $218 |
![]() |
$1,431 | ||
Call | 207,200 | -17,700 | $3,418 |
Put | 126,100 | -103,600 | $2,080 |
CNK | 5,646 | -26,795 | $93 |
![]() |
$1,428 | ||
NVTS | 155,483 | +137,888 | $1,638 |
Put | 24,600 | +16,600 | $259 |
Call | 4,700 | -15,900 | $49 |
![]() |
$1,427 | ||
Call | 77,100 | +13,700 | $2,053 |
Put | 23,500 | -3,000 | $626 |
![]() |
$1,426 | ||
Put | 92,000 | +92,000 | $8,448 |
Call | 86,300 | +86,300 | $7,924 |
LYB | 21,236 | +21,236 | $1,950 |
![]() |
$1,422 | ||
Call | 25,300 | -24,900 | $1,019 |
SGML | 13,615 | +2,878 | $548 |
Put | 3,600 | -84,900 | $145 |
![]() |
59,673 | -130,870 | $1,408 |
REM | 59,673 | -130,870 | $1,408 |
![]() |
$1,402 | ||
Put | 55,900 | -1,700 | $1,884 |
CAG | 54,674 | -14,822 | $1,843 |
Call | 42,800 | -77,900 | $1,443 |
![]() |
$1,400 | ||
Call | 146,200 | -11,700 | $7,524 |
Put | 119,000 | +96,800 | $6,124 |
![]() |
$1,397 | ||
FCN | 5,148 | +5,033 | $979 |
Call | 2,200 | -700 | $418 |
![]() |
$1,381 | ||
Call | 70,800 | +70,800 | $1,338 |
MFC | 12,765 | +12,765 | $241 |
Put | 10,500 | +10,500 | $198 |
![]() |
$1,373 | ||
Call | 115,500 | -53,300 | $9,725 |
Put | 99,200 | -21,300 | $8,352 |
![]() |
$1,368 | ||
Call | 195,400 | -3,000 | $4,470 |
Put | 135,600 | -138,500 | $3,102 |
![]() |
$1,365 | ||
Call | 95,900 | +95,900 | $3,613 |
Put | 70,200 | +70,200 | $2,645 |
ANF | 10,539 | +10,539 | $397 |
![]() |
$1,354 | ||
Call | 36,700 | -53,000 | $1,623 |
Put | 6,100 | -15,300 | $269 |
![]() |
$1,353 | ||
Call | 69,800 | +19,900 | $1,671 |
Put | 13,300 | +2,800 | $318 |
![]() |
$1,350 | ||
Call | 625,600 | -226,800 | $882 |
TELL | 373,789 | -18,184 | $527 |
Put | 42,400 | -40,500 | $59 |
![]() |
$1,347 | ||
Call | 373,500 | +373,500 | $2,136 |
Put | 138,000 | +138,000 | $789 |
![]() |
$1,346 | ||
Call | 16,200 | +8,100 | $1,371 |
Put | 300 | -1,700 | $25 |
![]() |
$1,346 | ||
Put | 426,500 | +426,500 | $2,358 |
Call | 378,600 | +378,600 | $2,093 |
BB | 291,487 | +291,487 | $1,611 |
![]() |
$1,339 | ||
Call | 129,600 | +44,600 | $11,807 |
Put | 114,900 | -26,800 | $10,468 |
![]() |
$1,335 | ||
Put | 24,800 | -15,100 | $2,163 |
Call | 20,600 | -2,600 | $1,796 |
MKC | 19,514 | -9,062 | $1,702 |
![]() |
$1,334 | ||
Call | 9,400 | +9,400 | $2,366 |
Put | 4,100 | +4,100 | $1,032 |
![]() |
$1,331 | ||
WU | 94,220 | +18,686 | $1,105 |
Call | 48,500 | -415,600 | $568 |
Put | 29,200 | +3,900 | $342 |
![]() |
$1,325 | ||
Call | 38,500 | +9,100 | $1,409 |
Put | 2,300 | -8,400 | $84 |
![]() |
$1,322 | ||
Call | 5,700 | -2,500 | $1,370 |
Put | 200 | -500 | $48 |
![]() |
$1,321 | ||
AMBC | 83,985 | -37,620 | $1,195 |
Call | 19,600 | -124,100 | $279 |
Put | 10,800 | -4,100 | $153 |
![]() |
3,821 | +3,621 | $1,321 |
IGV | 3,821 | +3,621 | $1,321 |
![]() |
$1,317 | ||
Call | 19,900 | -39,700 | $1,448 |
Put | 1,800 | -7,100 | $131 |
![]() |
$1,311 | ||
AHCO | 90,185 | +73,373 | $1,097 |
Call | 18,100 | -62,700 | $220 |
Put | 500 | -5,000 | $6 |
![]() |
39,713 | +26,823 | $1,302 |
LSXMA | 39,713 | +26,823 | $1,302 |
![]() |
$1,298 | ||
Call | 67,100 | -22,700 | $6,330 |
Put | 54,500 | -3,100 | $5,142 |
BG | 1,168 | -6,950 | $110 |
![]() |
$1,294 | ||
Call | 21,000 | +19,300 | $3,355 |
Put | 12,900 | +7,600 | $2,061 |
![]() |
$1,292 | ||
Call | 70,100 | -85,100 | $1,382 |
Put | 4,600 | -6,600 | $90 |
![]() |
$1,284 | ||
TRI | 10,123 | +8,466 | $1,365 |
Put | 1,200 | -3,700 | $161 |
Call | 600 | -900 | $80 |
![]() |
$1,282 | ||
Call | 215,400 | +215,400 | $1,516 |
Put | 33,300 | +33,300 | $234 |
![]() |
$1,280 | ||
Call | 33,200 | +1,100 | $1,328 |
Put | 1,200 | -4,200 | $48 |
![]() |
$1,278 | ||
Call | 244,400 | +244,400 | $1,468 |
Put | 62,900 | +62,900 | $378 |
SWN | 31,289 | +31,289 | $188 |
![]() |
$1,277 | ||
Call | 73,000 | +70,000 | $1,280 |
Put | 200 | -4,800 | $3 |
![]() |
$1,270 | ||
Call | 13,300 | +13,300 | $916 |
GEF | 5,230 | +5,230 | $360 |
Put | 100 | +100 | $6 |
![]() |
$1,264 | ||
Call | 142,800 | +60,200 | $1,513 |
Put | 23,500 | -1,400 | $249 |
![]() |
$1,262 | ||
Call | 11,700 | +2,800 | $1,537 |
Put | 5,700 | +1,700 | $749 |
AGCO | 3,613 | -3,229 | $474 |
![]() |
$1,262 | ||
Call | 17,400 | +5,000 | $2,745 |
Put | 9,400 | +2,800 | $1,483 |
![]() |
$1,260 | ||
Call | 25,800 | -17,500 | $1,360 |
Put | 1,900 | -14,100 | $100 |
![]() |
$1,257 | ||
Call | 110,300 | +110,300 | $1,570 |
Put | 22,000 | +22,000 | $313 |
![]() |
$1,256 | ||
Call | 550,200 | +550,200 | $1,766 |
Put | 159,100 | +159,100 | $510 |
![]() |
$1,253 | ||
UFPT | 6,067 | +6,067 | $1,176 |
Call | 400 | +400 | $77 |
![]() |
$1,252 | ||
Put | 863,900 | +863,900 | $16,491 |
Call | 669,600 | +669,600 | $12,782 |
VFC | 259,902 | +259,902 | $4,961 |
![]() |
$1,249 | ||
Call | 40,100 | +4,700 | $6,956 |
Put | 32,900 | +4,200 | $5,707 |
![]() |
$1,243 | ||
URNM | 28,146 | +14,693 | $944 |
Call | 18,300 | -10,700 | $614 |
Put | 9,400 | -7,700 | $315 |
![]() |
$1,241 | ||
CNHI | 63,188 | +26,636 | $909 |
Call | 28,800 | -60,300 | $414 |
Put | 5,700 | -5,900 | $82 |
![]() |
$1,231 | ||
GKOS | 17,781 | +12,143 | $1,266 |
Put | 800 | +400 | $56 |
Call | 300 | -6,800 | $21 |
![]() |
$1,227 | ||
Call | 218,800 | +218,800 | $2,581 |
Put | 151,700 | +151,700 | $1,790 |
AEO | 36,953 | +36,953 | $436 |
![]() |
$1,226 | ||
Call | 2,631,900 | +493,100 | $166,099 |
Put | 2,613,000 | +351,400 | $164,906 |
MU | 530 | UNCH | $33 |
![]() |
$1,226 | ||
Call | 505,700 | +505,700 | $10,834 |
Put | 448,700 | +448,700 | $9,611 |
SEA | 249 | +249 | $3 |
![]() |
$1,221 | ||
VIST | 62,962 | +46,834 | $1,518 |
Put | 18,300 | +16,000 | $441 |
Call | 6,000 | -300 | $144 |
![]() |
$1,215 | ||
Call | 33,800 | +24,500 | $2,505 |
Put | 17,400 | +4,100 | $1,290 |
![]() |
$1,206 | ||
ELAN | 222,248 | +101,998 | $2,235 |
Put | 187,500 | +43,300 | $1,886 |
Call | 85,200 | -432,700 | $857 |
![]() |
$1,202 | ||
Call | 337,900 | +139,700 | $1,111 |
MRSN | 65,850 | +20,308 | $216 |
Put | 38,100 | +27,300 | $125 |
![]() |
$1,202 | ||
MYGN | 45,387 | +28,685 | $1,052 |
Call | 6,600 | +3,600 | $152 |
Put | 100 | +100 | $2 |
![]() |
$1,201 | ||
Call | 117,700 | UNCH | $1,208 |
Put | 700 | UNCH | $7 |
![]() |
$1,192 | ||
DBI | 140,038 | +131,567 | $1,414 |
Put | 35,800 | +33,000 | $361 |
Call | 13,800 | +6,400 | $139 |
![]() |
$1,189 | ||
Call | 98,500 | +8,100 | $1,216 |
Put | 2,200 | +1,100 | $27 |
![]() |
$1,187 | ||
Call | 181,200 | +165,600 | $19,556 |
Put | 170,200 | +66,500 | $18,369 |
BNTX | 7 | UNCH | $0 |
![]() |
$1,187 | ||
Call | 56,800 | +56,800 | $1,289 |
Put | 4,500 | +4,500 | $102 |
![]() |
$1,173 | ||
Call | 8,100 | -500 | $1,173 |
![]() |
$1,171 | ||
Call | 37,800 | +34,300 | $1,722 |
Put | 12,100 | +10,400 | $551 |
![]() |
$1,169 | ||
Call | 140,100 | -94,300 | $1,522 |
Put | 32,500 | -3,600 | $353 |
WEST | 1 | UNCH | $0 |
![]() |
$1,161 | ||
Call | 151,100 | +34,500 | $1,228 |
Put | 44,100 | +8,600 | $358 |
AVXL | 35,867 | -25,338 | $291 |
![]() |
$1,158 | ||
Call | 18,300 | +18,300 | $1,502 |
Put | 4,200 | +4,200 | $344 |
![]() |
$1,158 | ||
Call | 112,000 | +112,000 | $1,162 |
Put | 400 | +400 | $4 |
![]() |
$1,152 | ||
Call | 204,300 | +145,200 | $1,301 |
Put | 23,500 | +3,500 | $149 |
![]() |
$1,150 | ||
Call | 94,200 | -2,500 | $1,217 |
Put | 5,200 | -1,000 | $67 |
![]() |
8,644 | +6,094,071 | $1,147 |
XLV | 8,644 | -7,729 | $1,147 |
![]() |
$1,146 | ||
Put | 210,000 | +210,000 | $3,462 |
Call | 167,500 | +167,500 | $2,762 |
TRIP | 111,956 | +111,956 | $1,846 |
![]() |
$1,144 | ||
Call | 47,300 | +40,300 | $1,163 |
Put | 800 | -1,100 | $19 |
![]() |
$1,133 | ||
Call | 221,800 | -96,400 | $1,202 |
Put | 12,800 | -202,200 | $69 |
![]() |
$1,132 | ||
Call | 11,600 | +9,300 | $2,084 |
Put | 5,300 | +2,800 | $952 |
![]() |
$1,128 | ||
Put | 2,155,400 | +767,300 | $22,394 |
Call | 1,800,600 | +847,200 | $18,708 |
PLUG | 463,413 | +164,686 | $4,814 |
![]() |
$1,128 | ||
Call | 44,500 | -4,700 | $1,126 |
RVNC | 16,365 | +784 | $414 |
Put | 16,300 | +1,100 | $412 |
![]() |
$1,119 | ||
Call | 7,400 | +2,700 | $1,357 |
Put | 1,300 | +300 | $238 |
![]() |
$1,115 | ||
Call | 54,300 | +54,000 | $1,587 |
Put | 21,400 | -13,600 | $625 |
CRNC | 5,250 | -2,153 | $153 |
![]() |
$1,114 | ||
Call | 142,500 | +75,700 | $1,008 |
CX | 35,318 | -64,350 | $250 |
Put | 20,400 | +14,400 | $144 |
![]() |
$1,114 | ||
Call | 162,100 | +10,500 | $1,334 |
Put | 39,400 | -2,200 | $324 |
EDIT | 12,656 | +7,360 | $104 |
![]() |
$1,113 | ||
Call | 356,400 | +356,400 | $1,029 |
NNDM | 94,752 | +94,752 | $273 |
Put | 65,400 | +65,400 | $189 |
![]() |
$1,112 | ||
Call | 324,400 | +9,900 | $1,158 |
Put | 13,000 | +5,300 | $46 |
![]() |
$1,111 | ||
VLRS | 69,679 | +69,679 | $972 |
Call | 10,000 | +10,000 | $139 |
![]() |
$1,110 | ||
Call | 10,400 | +10,400 | $1,289 |
Put | 1,500 | +1,500 | $185 |
JAZZ | 56 | +56 | $6 |
![]() |
$1,107 | ||
Call | 45,000 | +45,000 | $1,191 |
Put | 3,200 | +3,200 | $84 |
![]() |
$1,105 | ||
Call | 143,800 | -45,700 | $1,202 |
Put | 11,000 | +9,700 | $97 |
![]() |
$1,104 | ||
Call | 85,500 | +85,500 | $3,324 |
Put | 57,100 | +57,100 | $2,220 |
![]() |
$1,099 | ||
Call | 107,000 | -35,800 | $1,202 |
Put | 9,200 | +3,100 | $103 |
![]() |
$1,097 | ||
Call | 101,900 | +101,900 | $1,332 |
Put | 18,000 | +18,000 | $235 |
![]() |
$1,096 | ||
Call | 35,900 | +35,900 | $1,470 |
Put | 18,400 | +18,400 | $753 |
CAVA | 9,256 | +9,256 | $379 |
![]() |
$1,095 | ||
EH | 81,757 | +57,527 | $1,240 |
Put | 27,400 | -66,600 | $415 |
Call | 17,800 | -41,100 | $270 |
![]() |
$1,091 | ||
Call | 15,300 | +15,300 | $1,738 |
Put | 5,700 | +5,700 | $647 |
![]() |
$1,090 | ||
Call | 99,700 | -18,600 | $1,091 |
Put | 100 | -39,800 | $1 |
![]() |
$1,085 | ||
Call | 242,000 | +101,800 | $1,120 |
Put | 7,600 | -24,700 | $35 |
![]() |
$1,084 | ||
Call | 160,100 | -21,100 | $9,977 |
Put | 142,700 | +16,100 | $8,893 |
![]() |
$1,082 | ||
Call | 59,800 | +59,800 | $1,083 |
Put | 100 | +100 | $1 |
![]() |
$1,077 | ||
Call | 33,000 | +12,100 | $1,124 |
Put | 1,400 | -600 | $47 |
![]() |
$1,073 | ||
Call | 639,600 | +639,600 | $1,387 |
Put | 144,800 | +144,800 | $314 |
![]() |
$1,070 | ||
Call | 11,400 | +7,000 | $1,098 |
Put | 300 | -38,100 | $28 |
![]() |
$1,069 | ||
Call | 16,700 | +16,700 | $7,136 |
Put | 14,200 | +14,200 | $6,067 |
![]() |
$1,067 | ||
Call | 37,200 | +9,500 | $1,114 |
Put | 1,600 | -3,500 | $47 |
![]() |
$1,064 | ||
Call | 35,100 | -48,200 | $1,382 |
Put | 8,100 | +4,100 | $318 |
![]() |
$1,062 | ||
Call | 30,800 | +27,700 | $2,725 |
Put | 18,800 | +14,400 | $1,663 |
![]() |
$1,060 | ||
Call | 22,100 | +3,500 | $7,099 |
Put | 18,800 | +4,300 | $6,039 |
![]() |
$1,058 | ||
Call | 11,000 | +8,000 | $1,118 |
Put | 600 | +400 | $60 |
![]() |
$1,055 | ||
Call | 46,600 | -7,500 | $550 |
LVWR | 44,763 | +44,762 | $528 |
Put | 2,000 | +1,700 | $23 |
![]() |
$1,048 | ||
Call | 14,300 | +4,900 | $2,111 |
Put | 7,200 | -19,500 | $1,063 |
![]() |
$1,047 | ||
Call | 50,200 | +50,200 | $1,344 |
Put | 11,100 | +11,100 | $297 |
![]() |
$1,046 | ||
AAOI | 117,732 | +85,864 | $701 |
Call | 59,700 | +54,500 | $355 |
Put | 1,700 | +1,000 | $10 |
![]() |
$1,044 | ||
Call | 11,900 | +9,200 | $2,105 |
Put | 6,000 | +5,700 | $1,061 |
![]() |
$1,044 | ||
Call | 197,100 | +91,900 | $8,435 |
Put | 172,700 | +39,300 | $7,391 |
![]() |
$1,036 | ||
Call | 16,200 | +16,200 | $1,096 |
Put | 900 | +900 | $60 |
![]() |
$1,036 | ||
IHRT | 284,652 | +284,652 | $1,036 |
Put | 100 | +100 | $0 |
Call | 200 | +200 | $0 |
![]() |
$1,033 | ||
Call | 94,100 | +94,100 | $2,395 |
Put | 53,500 | +53,500 | $1,362 |
![]() |
$1,026 | ||
Call | 55,700 | +45,500 | $1,129 |
Put | 5,100 | -600 | $103 |
![]() |
$1,024 | ||
Call | 177,700 | -268,300 | $813 |
EQX | 93,698 | -204,129 | $429 |
Put | 47,800 | -1,400 | $218 |
![]() |
$1,024 | ||
Call | 74,500 | +74,500 | $1,267 |
Put | 14,300 | +14,300 | $243 |
![]() |
$1,024 | ||
Call | 12,800 | +12,800 | $1,074 |
Put | 600 | +600 | $50 |
![]() |
$1,018 | ||
Call | 121,000 | -31,600 | $1,022 |
Put | 500 | UNCH | $4 |
![]() |
$1,008 | ||
Call | 80,500 | -46,300 | $695 |
MBI | 71,912 | +55,182 | $621 |
Put | 35,700 | -37,600 | $308 |
![]() |
$1,004 | ||
GFL | 25,398 | +25,398 | $985 |
Call | 500 | +500 | $19 |
![]() |
$1,001 | ||
Call | 65,500 | -7,000 | $1,052 |
Put | 3,200 | -21,500 | $51 |
![]() |
$1,000 | ||
Call | 36,100 | -19,100 | $2,359 |
Put | 20,800 | +15,900 | $1,359 |
![]() |
$996 | ||
Call | 14,500 | -9,400 | $1,169 |
Put | 3,000 | -62,400 | $242 |
UAN | 867 | -10,157 | $69 |
![]() |
$992 | ||
Call | 168,500 | +21,100 | $1,563 |
Put | 78,700 | +200 | $730 |
APPS | 17,224 | -3,998 | $159 |
![]() |
$992 | ||
Call | 43,900 | +24,500 | $1,728 |
Put | 18,700 | +11,500 | $736 |
![]() |
$985 | ||
Call | 31,700 | +13,300 | $1,858 |
Put | 14,900 | -32,300 | $873 |
![]() |
$983 | ||
Call | 44,400 | -98,900 | $1,314 |
Put | 11,200 | -111,800 | $331 |
![]() |
$975 | ||
Call | 63,900 | -86,700 | $9,300 |
Put | 57,200 | +7,300 | $8,325 |
![]() |
$974 | ||
Call | 143,400 | -10,400 | $1,663 |
Put | 59,400 | -29,400 | $689 |
![]() |
$973 | ||
YELP | 150,658 | +145,433 | $5,485 |
Put | 143,700 | +136,800 | $5,232 |
Call | 19,800 | +15,400 | $720 |
![]() |
$970 | ||
Call | 140,500 | -44,700 | $1,198 |
Put | 26,800 | -113,900 | $228 |
![]() |
$968 | ||
Call | 105,200 | +105,200 | $1,677 |
Put | 50,400 | +50,400 | $803 |
BSM | 5,912 | +5,912 | $94 |
![]() |
$960 | ||
Call | 12,700 | -4,900 | $873 |
LNW | 2,958 | +1,638 | $203 |
Put | 1,700 | -17,000 | $116 |
![]() |
$960 | ||
Call | 32,000 | -32,400 | $1,280 |
Put | 8,000 | -5,500 | $320 |
![]() |
$960 | ||
Call | 190,600 | +190,600 | $1,036 |
Put | 14,000 | +14,000 | $76 |
![]() |
$958 | ||
Call | 185,200 | +185,200 | $1,233 |
Put | 41,400 | +41,400 | $275 |
![]() |
$957 | ||
Call | 107,000 | +107,000 | $3,947 |
Put | 102,200 | +102,200 | $3,770 |
CC | 21,148 | +21,148 | $780 |
![]() |
$957 | ||
Call | 13,900 | +13,900 | $1,039 |
Put | 1,100 | +1,100 | $82 |
![]() |
$952 | ||
Call | 9,200 | +7,300 | $1,094 |
Put | 1,200 | +200 | $142 |
![]() |
$952 | ||
Call | 67,500 | +63,800 | $964 |
Put | 900 | +300 | $12 |
![]() |
$950 | ||
Call | 240,000 | +34,800 | $1,008 |
Put | 14,000 | -1,200 | $58 |
![]() |
$948 | ||
Call | 16,200 | +16,200 | $972 |
Put | 400 | +400 | $24 |
![]() |
$947 | ||
Call | 140,400 | +122,600 | $10,089 |
Put | 128,600 | +52,400 | $9,241 |
SIMO | 1,386 | -19,186 | $99 |
![]() |
$946 | ||
RKLB | 116,707 | +74,199 | $700 |
Call | 109,700 | -88,300 | $658 |
Put | 68,800 | +5,200 | $412 |
![]() |
$935 | ||
Call | 23,100 | -9,600 | $2,601 |
Put | 14,800 | +11,600 | $1,666 |
![]() |
$934 | ||
Call | 21,700 | +18,600 | $2,046 |
Put | 11,800 | +11,500 | $1,112 |
![]() |
$932 | ||
Call | 298,800 | +26,700 | $1,015 |
Put | 24,600 | +200 | $83 |
![]() |
58,636 | -334,114 | $932 |
PARA | 58,636 | -334,114 | $932 |
![]() |
$926 | ||
REPL | 41,332 | +41,332 | $959 |
Put | 1,600 | +1,600 | $37 |
Call | 200 | +200 | $4 |
![]() |
$925 | ||
Call | 7,500 | -9,600 | $1,005 |
Put | 600 | UNCH | $80 |
![]() |
$924 | ||
Call | 11,900 | +11,900 | $1,328 |
Put | 4,000 | +4,000 | $446 |
BAH | 381 | +381 | $42 |
![]() |
$920 | ||
Call | 13,100 | -18,800 | $913 |
HDB | 3,488 | +1,607 | $243 |
Put | 3,400 | -32,000 | $236 |
![]() |
$919 | ||
Call | 42,000 | +8,600 | $6,228 |
Put | 35,800 | +26,400 | $5,309 |
![]() |
$919 | ||
Call | 9,000 | +9,000 | $2,775 |
Put | 7,300 | +7,300 | $2,251 |
SAM | 1,283 | +1,283 | $395 |
![]() |
$909 | ||
NEXT | 98,003 | +46,060 | $804 |
Call | 33,400 | +27,100 | $274 |
Put | 20,700 | +9,600 | $169 |
![]() |
96,792 | -6,251 | $907 |
SILJ | 96,792 | +21,049 | $907 |
![]() |
$904 | ||
Call | 200,900 | +200,900 | $1,203 |
Put | 50,000 | +50,000 | $299 |
![]() |
$902 | ||
Call | 335,400 | +286,900 | $4,537 |
Put | 309,000 | +259,000 | $4,180 |
IONQ | 40,334 | -18,320 | $545 |
![]() |
$902 | ||
Call | 225,800 | +225,800 | $1,034 |
Put | 135,200 | +135,200 | $619 |
MVIS | 106,416 | +106,416 | $487 |
![]() |
$902 | ||
Call | 8,700 | +2,200 | $809 |
NBR | 2,010 | -700 | $186 |
Put | 1,000 | -7,500 | $93 |
![]() |
$899 | ||
KBR | 13,514 | +13,514 | $879 |
Call | 1,400 | +1,400 | $91 |
Put | 1,100 | +1,100 | $71 |
![]() |
$897 | ||
Call | 151,400 | -2,400 | $937 |
Put | 18,600 | +600 | $115 |
GENI | 12,154 | -6,512 | $75 |
![]() |
$891 | ||
ROG | 5,900 | UNCH | $955 |
Put | 2,000 | -3,300 | $323 |
Call | 1,600 | -10,200 | $259 |
![]() |
$888 | ||
Call | 15,200 | +15,200 | $1,356 |
Put | 10,600 | +10,600 | $946 |
ASND | 5,364 | +5,364 | $478 |
![]() |
125,487 | +29,898 | $888 |
JDST | 125,487 | +29,898 | $888 |
![]() |
17,479 | +17,479 | $888 |
XME | 17,479 | +17,479 | $888 |
![]() |
$887 | ||
Call | 19,400 | +19,400 | $2,837 |
Put | 16,300 | +16,300 | $2,384 |
FFIV | 2,971 | +2,971 | $434 |
![]() |
$887 | ||
Call | 43,200 | +27,200 | $1,123 |
Put | 24,300 | +3,200 | $632 |
FVRR | 15,255 | +1,188 | $396 |
![]() |
$885 | ||
Call | 13,400 | +13,400 | $891 |
Put | 100 | +100 | $6 |
![]() |
$884 | ||
Call | 78,400 | +58,900 | $1,332 |
Put | 26,400 | +12,200 | $448 |
![]() |
$882 | ||
Call | 87,900 | +87,900 | $726 |
FIGS | 24,558 | +24,558 | $203 |
Put | 5,700 | +5,700 | $47 |
![]() |
$881 | ||
Call | 187,000 | +187,000 | $923 |
Put | 8,600 | +8,600 | $42 |
![]() |
$879 | ||
Call | 375,100 | +375,100 | $810 |
FCEL | 89,690 | +89,690 | $193 |
Put | 57,800 | +57,800 | $124 |
![]() |
$875 | ||
Call | 23,400 | +23,400 | $1,107 |
Put | 4,900 | +4,900 | $232 |
![]() |
$873 | ||
Call | 8,400 | -9,600 | $977 |
Put | 900 | +600 | $104 |
![]() |
$872 | ||
Call | 13,300 | +2,900 | $1,083 |
Put | 2,600 | -6,700 | $211 |
![]() |
$870 | ||
Call | 410,100 | +410,100 | $2,456 |
Put | 264,800 | +264,800 | $1,586 |
![]() |
$868 | ||
Call | 220,000 | +220,000 | $1,300 |
Put | 137,500 | +137,500 | $812 |
GRPN | 64,335 | +64,335 | $380 |
![]() |
$868 | ||
Call | 10,100 | +5,100 | $1,184 |
Put | 2,700 | +1,200 | $316 |
![]() |
$866 | ||
OCUL | 142,822 | -1,208 | $736 |
Call | 47,800 | +31,300 | $246 |
Put | 22,500 | -11,600 | $116 |
![]() |
12,525 | +12,525 | $864 |
BOIL | 12,525 | +12,525 | $864 |
![]() |
$864 | ||
TKR | 9,243 | +9,243 | $846 |
Call | 400 | +400 | $36 |
Put | 200 | +200 | $18 |
![]() |
$860 | ||
Call | 98,700 | +83,500 | $694 |
IOVA | 76,042 | +52,466 | $535 |
Put | 52,500 | +8,200 | $369 |
![]() |
$858 | ||
Call | 27,300 | -1,200 | $911 |
Put | 1,600 | +1,200 | $53 |
![]() |
$857 | ||
Call | 310,100 | +1,800 | $846 |
NRGV | 43,327 | -6,054 | $118 |
Put | 39,500 | +2,300 | $107 |
![]() |
$855 | ||
Call | 21,700 | +1,700 | $1,245 |
Put | 6,800 | -58,300 | $390 |
![]() |
$852 | ||
Call | 20,800 | +10,100 | $1,679 |
Put | 16,300 | -25,000 | $1,316 |
CNXC | 6,059 | -12,638 | $489 |
![]() |
$850 | ||
PRFT | 10,203 | +6,676 | $850 |
Put | 100 | +100 | $8 |
Call | 100 | -1,800 | $8 |
![]() |
$849 | ||
Call | 61,900 | +61,900 | $1,436 |
Put | 25,300 | +25,300 | $587 |
![]() |
14,203 | +14,203 | $847 |
UDOW | 14,203 | +14,203 | $847 |
![]() |
$846 | ||
Call | 13,500 | +13,500 | $1,392 |
Put | 5,300 | +5,300 | $546 |
![]() |
$845 | ||
Call | 274,300 | +97,600 | $1,113 |
Put | 66,200 | +4,300 | $268 |
BTBT | 70 | -12,838 | $0 |
![]() |
$845 | ||
Call | 156,400 | -2,300 | $932 |
Put | 14,600 | +500 | $87 |
![]() |
$838 | ||
Call | 55,900 | +55,900 | $2,236 |
Put | 38,800 | +38,800 | $1,552 |
SEE | 3,858 | +3,858 | $154 |
![]() |
$838 | ||
Call | 4,900 | -1,400 | $892 |
Put | 300 | +200 | $54 |
![]() |
$836 | ||
Put | 63,200 | +63,200 | $1,013 |
Call | 59,300 | +59,300 | $951 |
NOV | 56,018 | +56,018 | $898 |
![]() |
19,048 | -7,476 | $832 |
INDA | 19,048 | -7,476 | $832 |
![]() |
$830 | ||
CALX | 12,426 | +12,426 | $620 |
Call | 5,900 | +5,900 | $294 |
Put | 1,700 | +1,700 | $84 |
![]() |
$830 | ||
Call | 85,200 | -59,300 | $4,235 |
Put | 68,500 | +42,300 | $3,405 |
![]() |
$830 | ||
Call | 14,300 | -5,100 | $835 |
Put | 100 | UNCH | $5 |
![]() |
$829 | ||
Call | 102,300 | +26,900 | $1,031 |
Put | 20,100 | -9,800 | $202 |
![]() |
$828 | ||
Call | 123,700 | +123,700 | $1,156 |
Put | 35,100 | +35,100 | $328 |
![]() |
$823 | ||
Call | 136,300 | +136,300 | $3,080 |
Put | 99,900 | +99,900 | $2,257 |
![]() |
$819 | ||
Call | 30,100 | +7,300 | $944 |
Put | 4,000 | -7,600 | $125 |
![]() |
$815 | ||
Call | 19,600 | -3,900 | $694 |
HP | 13,013 | -12,474 | $461 |
Put | 9,600 | -56,800 | $340 |
![]() |
$815 | ||
Call | 18,700 | +18,700 | $989 |
Put | 3,300 | +3,300 | $174 |
![]() |
$814 | ||
MMC | 8,529 | +8,529 | $1,604 |
Put | 8,000 | +8,000 | $1,504 |
Call | 3,800 | +3,800 | $714 |
![]() |
$812 | ||
Call | 13,800 | +13,800 | $4,480 |
Put | 11,300 | +11,300 | $3,668 |
![]() |
$803 | ||
Call | 603,400 | +603,400 | $838 |
Put | 25,400 | +25,400 | $35 |
![]() |
$803 | ||
Call | 21,100 | -1,800 | $830 |
Put | 700 | -8,200 | $27 |
![]() |
$801 | ||
Call | 678,300 | -48,500 | $854 |
Put | 42,300 | UNCH | $53 |
![]() |
$800 | ||
Call | 50,000 | +16,600 | $1,326 |
Put | 23,100 | +1,600 | $612 |
WES | 3,272 | -8,536 | $86 |
![]() |
$794 | ||
Call | 35,000 | +20,600 | $501 |
PHAT | 24,326 | -5,085 | $348 |
Put | 3,900 | +3,600 | $55 |
![]() |
$791 | ||
Call | 444,100 | -68,000 | $1,145 |
Put | 137,400 | +400 | $354 |
![]() |
$791 | ||
LIVN | 9,580 | +8,089 | $492 |
Call | 7,000 | +3,500 | $360 |
Put | 1,200 | +1,200 | $61 |
![]() |
23,248 | +11,543 | $786 |
IAT | 23,248 | +11,543 | $786 |
![]() |
57,126 | +56,826 | $783 |
TECS | 57,126 | +56,826 | $783 |
![]() |
11,970 | +3,396 | $778 |
LIT | 11,970 | +3,396 | $778 |
![]() |
$777 | ||
Call | 273,200 | +273,200 | $10,824 |
Put | 253,600 | +253,600 | $10,047 |
![]() |
22,267 | -158,185 | $776 |
NUGT | 22,267 | -158,185 | $776 |
![]() |
$772 | ||
HLN | 59,275 | -15,732 | $496 |
Call | 46,800 | +6,300 | $392 |
Put | 13,900 | +9,800 | $116 |
![]() |
$770 | ||
DCGO | 55,186 | +25,944 | $517 |
Call | 28,500 | -32,100 | $267 |
Put | 1,500 | -1,000 | $14 |
![]() |
14,145 | +14,145 | $770 |
SPTM | 14,145 | +14,145 | $770 |
![]() |
$769 | ||
Call | 168,300 | -3,000 | $812 |
Put | 9,100 | +9,100 | $43 |
![]() |
$768 | ||
Call | 179,400 | -34,000 | $3,370 |
Put | 138,500 | -288,600 | $2,602 |
![]() |
$766 | ||
PDCE | 6,381 | +6,381 | $453 |
Call | 5,200 | +5,200 | $369 |
Put | 800 | +800 | $56 |
![]() |
$765 | ||
Call | 7,000 | +7,000 | $1,090 |
Put | 2,900 | +2,900 | $451 |
JLL | 815 | +815 | $126 |
![]() |
$763 | ||
Call | 116,700 | +103,100 | $637 |
GOL | 92,965 | +22,314 | $507 |
Put | 69,800 | -225,000 | $381 |
![]() |
$763 | ||
HRT | 67,847 | +67,842 | $767 |
Put | 400 | +300 | $4 |
![]() |
5,376 | +5,376 | $756 |
IWN | 5,376 | +5,376 | $756 |
![]() |
$756 | ||
Call | 4,200 | +4,200 | $573 |
RLI | 1,542 | +1,542 | $210 |
Put | 200 | +200 | $27 |
![]() |
$753 | ||
Call | 70,800 | +70,800 | $5,923 |
Put | 61,800 | +61,800 | $5,170 |
![]() |
$748 | ||
KOD | 101,463 | +96,700 | $700 |
Call | 7,900 | +5,000 | $54 |
Put | 900 | +500 | $6 |
![]() |
$747 | ||
Call | 95,000 | +95,000 | $958 |
Put | 26,400 | +26,400 | $266 |
PSFE | 5,468 | +5,468 | $55 |
![]() |
$747 | ||
Call | 19,600 | +14,800 | $1,284 |
Put | 8,200 | -4,000 | $537 |
![]() |
43,052 | +4,358 | $747 |
TSLL | 43,052 | +4,358 | $747 |
![]() |
$746 | ||
Call | 116,900 | +114,000 | $746 |
![]() |
$745 | ||
Call | 3,900 | +3,800 | $764 |
Put | 100 | UNCH | $19 |
![]() |
$745 | ||
Call | 106,900 | +106,900 | $745 |
Put | 100 | +100 | $0 |
![]() |
$743 | ||
Call | 9,900 | +9,900 | $808 |
Put | 800 | +800 | $65 |
![]() |
$743 | ||
Call | 43,800 | +22,100 | $1,451 |
Put | 21,400 | +5,200 | $708 |
![]() |
$735 | ||
Call | 21,600 | UNCH | $738 |
Put | 100 | +100 | $3 |
![]() |
$733 | ||
NCNO | 23,957 | +22,940 | $721 |
Call | 8,100 | -38,300 | $243 |
Put | 7,700 | +900 | $231 |
![]() |
$731 | ||
Call | 163,500 | +33,400 | $7,422 |
Put | 147,400 | +54,000 | $6,691 |
![]() |
$730 | ||
Call | 253,800 | +168,800 | $969 |
Put | 182,800 | -7,200 | $698 |
PSNY | 120,371 | -33,666 | $459 |
![]() |
52,288 | -312,983 | $730 |
SPXS | 52,288 | -312,983 | $730 |
![]() |
$729 | ||
Call | 6,500 | +6,500 | $929 |
Put | 1,400 | +1,400 | $200 |
![]() |
$727 | ||
Call | 112,000 | +84,200 | $1,230 |
Put | 67,000 | -93,100 | $736 |
GDS | 21,203 | +14,402 | $233 |
![]() |
$726 | ||
Call | 102,400 | +102,400 | $1,401 |
Put | 79,100 | +79,100 | $1,082 |
AZUL | 29,771 | +29,771 | $407 |
![]() |
$725 | ||
Call | 3,300 | +200 | $825 |
Put | 400 | UNCH | $100 |
![]() |
$723 | ||
ENS | 3,770 | +3,770 | $409 |
Call | 2,900 | +2,900 | $314 |
![]() |
$719 | ||
NMM | 119,446 | +68,403 | $2,609 |
Put | 95,400 | -15,800 | $2,084 |
Call | 8,900 | -25,600 | $194 |
![]() |
$719 | ||
Call | 39,900 | -21,400 | $1,258 |
Put | 17,100 | +13,300 | $539 |
![]() |
$711 | ||
Put | 66,800 | -23,500 | $2,024 |
HMC | 54,073 | +26,020 | $1,638 |
Call | 36,200 | -19,500 | $1,097 |
![]() |
$711 | ||
OBE | 88,785 | -147,350 | $517 |
Call | 53,000 | -25,400 | $308 |
Put | 19,600 | +800 | $114 |
![]() |
$709 | ||
Call | 14,400 | +14,400 | $759 |
Put | 1,500 | +1,500 | $62 |
FNCL | 269 | +269 | $12 |
![]() |
$709 | ||
Call | 41,800 | -40,600 | $941 |
Put | 10,300 | +5,300 | $232 |