
Entity | Amount | Change
03/31/2023 to 06/30/2023 |
Position Size ($ in 1000's) |
---|---|---|---|
![]() |
5,508,191 | +48,268 | $1,065,721 |
AAPL | 5,508,191 | +48,268 | $1,065,721 |
![]() |
2,916,602 | -256,346 | $986,924 |
MSFT | 2,916,602 | -256,346 | $986,924 |
![]() |
1,961,061 | +793,774 | $866,837 |
SPY | 1,961,061 | +793,774 | $866,837 |
![]() |
4,103,789 | -6,232 | $532,815 |
AMZN | 4,103,789 | -6,232 | $532,815 |
![]() |
2,893,386 | -25,533 | $345,164 |
GOOGL | 2,893,386 | -25,533 | $345,164 |
![]() |
1,136,521 | -183,013 | $324,434 |
META | 1,136,521 | -183,013 | $324,434 |
![]() |
718,995 | -26,599 | $304,048 |
NVDA | 718,995 | -26,599 | $304,048 |
![]() |
761,343 | +226,643 | $281,256 |
QQQ | 761,343 | +226,643 | $281,256 |
![]() |
1,173,252 | -96,183 | $276,900 |
V | 1,173,252 | -96,183 | $276,900 |
![]() |
541,668 | -46,871 | $253,900 |
LLY | 541,668 | -46,871 | $253,900 |
![]() |
1,745,788 | +137,411 | $253,540 |
JPM | 1,745,788 | +137,411 | $253,540 |
![]() |
1,933,697 | +30,325 | $232,430 |
GOOG | 1,933,697 | +30,325 | $232,430 |
![]() |
557,852 | -13,505 | $227,167 |
VOO | 557,852 | -13,505 | $227,167 |
![]() |
784,801 | +311,887 | $215,962 |
IWF | 784,801 | +311,887 | $215,962 |
![]() |
450,225 | +57,795 | $200,671 |
IVV | 450,225 | +57,795 | $200,671 |
![]() |
223,448 | -10,196 | $193,563 |
AVGO | 223,448 | -10,196 | $193,563 |
![]() |
1,224,012 | +444,346 | $193,186 |
IWD | 1,224,012 | +444,346 | $193,186 |
![]() |
1,105,977 | -191,959 | $172,775 |
CVX | 1,105,977 | -191,959 | $172,775 |
![]() |
1,444,142 | -568,704 | $167,833 |
DFS | 1,444,142 | -568,704 | $167,833 |
![]() |
529,667 | +2,402 | $162,131 |
HD | 529,667 | +2,402 | $162,131 |
![]() |
336,433 | +15,918 | $161,684 |
UNH | 336,433 | +15,918 | $161,684 |
![]() |
1,152,873 | -212,777 | $159,892 |
RGA | 1,152,873 | -212,777 | $159,892 |
![]() |
2,630,755 | +600,980 | $158,743 |
SHEL | 2,630,755 | +600,980 | $158,743 |
![]() |
284,410 | +10,106 | $152,640 |
COST | 284,410 | +10,106 | $152,640 |
![]() |
1,935,362 | +202,428 | $139,648 |
EFA | 1,935,362 | +202,428 | $139,648 |
![]() |
992,572 | -58,470 | $139,096 |
TEL | 992,572 | -58,470 | $139,096 |
![]() |
473,907 | -13,740 | $138,911 |
MCD | 473,907 | -13,740 | $138,911 |
![]() |
751,017 | +39,170 | $130,572 |
XLK | 751,017 | +39,170 | $130,572 |
![]() |
2,594,082 | +53,998 | $128,388 |
CARR | 2,594,082 | +53,998 | $128,388 |
![]() |
1,122,233 | +31,590 | $127,992 |
MRK | 1,122,233 | +31,590 | $127,992 |
![]() |
1,122,035 | -255,878 | $127,811 |
AMD | 1,122,035 | -255,878 | $127,811 |
![]() |
1,283,580 | +49,115 | $127,677 |
IJR | 1,283,580 | +49,115 | $127,677 |
![]() |
2,187,180 | -842,140 | $126,069 |
TTE | 2,187,180 | -842,140 | $126,069 |
![]() |
1,165,936 | +156,721 | $123,960 |
XOM | 1,165,936 | +156,721 | $123,960 |
![]() |
245,383 | -95,476 | $118,546 |
ADBE | 245,383 | -95,476 | $118,546 |
![]() |
452,696 | +28,136 | $118,502 |
TSLA | 452,696 | +28,136 | $118,502 |
![]() |
1,468,845 | -193,427 | $115,055 |
TRU | 1,468,845 | -193,427 | $115,055 |
![]() |
1,009,327 | -152,331 | $114,135 |
ICE | 1,009,327 | -152,331 | $114,135 |
![]() |
646,042 | -60,832 | $112,349 |
AXP | 646,042 | -60,832 | $112,349 |
![]() |
1,587,434 | +346,680 | $107,072 |
CNC | 1,587,434 | +346,680 | $107,072 |
![]() |
1,452,894 | +61,761 | $106,933 |
NEE | 1,452,894 | +66,761 | $106,933 |
![]() |
404,817 | -37,444 | $106,449 |
BDX | 404,817 | -37,444 | $106,449 |
![]() |
902,015 | -19,842 | $106,212 |
ORCL | 902,015 | -19,842 | $106,212 |
![]() |
$104,199 | ||
BRK.B | 305,570 | +20,741 | $104,199 |
![]() |
1,726,742 | +136,952 | $103,556 |
KO | 1,726,742 | +136,952 | $103,556 |
![]() |
199,555 | +24,240 | $103,399 |
TMO | 199,555 | +24,240 | $103,399 |
![]() |
626,582 | +34,405 | $102,035 |
JNJ | 626,582 | +34,405 | $102,035 |
![]() |
1,864,148 | +1,482,221 | $101,428 |
VEU | 1,864,148 | +1,482,221 | $101,428 |
![]() |
145,976 | +5,853 | $100,102 |
BLK | 145,976 | +5,853 | $100,102 |
![]() |
2,307,612 | -329,404 | $99,620 |
UBER | 2,307,612 | -329,404 | $99,620 |
![]() |
2,178,066 | +17,502 | $99,590 |
VEA | 2,178,066 | +17,502 | $99,590 |
![]() |
476,333 | +5,912 | $98,699 |
HON | 476,333 | +5,912 | $98,699 |
![]() |
526,991 | -11,483 | $98,536 |
IWM | 526,991 | -11,483 | $98,536 |
![]() |
464,309 | +33,533 | $98,012 |
CRM | 464,309 | +33,533 | $98,012 |
![]() |
476,023 | +336,605 | $97,642 |
VOT | 476,023 | +336,605 | $97,642 |
![]() |
1,532,467 | -212,374 | $97,342 |
AER | 1,532,467 | -212,374 | $97,342 |
![]() |
531,825 | -17,728 | $96,445 |
PEP | 531,825 | -17,728 | $96,445 |
![]() |
4,168,405 | -445,768 | $96,207 |
IBN | 4,168,405 | -445,768 | $96,207 |
![]() |
965,988 | -227,781 | $93,682 |
VT | 965,988 | -227,781 | $93,682 |
![]() |
390,262 | +121,024 | $93,144 |
DHR | 390,262 | +121,024 | $93,144 |
![]() |
622,917 | +30,042 | $92,513 |
PG | 622,917 | +30,042 | $92,513 |
![]() |
301,887 | +18,511 | $92,420 |
ACN | 301,887 | +18,511 | $92,420 |
![]() |
1,339,888 | +100,088 | $90,443 |
IEFA | 1,339,888 | +100,088 | $90,443 |
![]() |
345,637 | +44,979 | $90,378 |
IJH | 345,637 | +44,979 | $90,378 |
![]() |
1,743,179 | +51,890 | $89,530 |
CSCO | 1,743,179 | +51,890 | $89,530 |
![]() |
198,204 | -26,260 | $87,638 |
VGT | 198,204 | -26,260 | $87,638 |
![]() |
388,995 | +263,686 | $87,418 |
IQV | 388,995 | +263,686 | $87,418 |
![]() |
603,044 | -124,699 | $87,138 |
AMAT | 603,044 | -124,699 | $87,138 |
![]() |
487,018 | -17,850 | $86,821 |
GLD | 487,018 | -17,850 | $86,821 |
![]() |
571,559 | +69,339 | $85,528 |
RSP | 571,559 | +69,339 | $85,528 |
![]() |
523,833 | +228,126 | $85,069 |
VIG | 523,833 | +228,126 | $85,069 |
![]() |
630,708 | +6,220 | $83,255 |
ABBV | 630,708 | +6,220 | $83,255 |
![]() |
318,215 | -12,271 | $81,307 |
PANW | 318,215 | -12,271 | $81,307 |
![]() |
573,836 | +450,395 | $79,407 |
VOE | 573,836 | +450,395 | $79,407 |
![]() |
714,301 | -113,466 | $77,887 |
ALL | 714,301 | -113,466 | $77,887 |
![]() |
2,084,012 | +83,329 | $76,381 |
PFE | 2,084,012 | +83,329 | $76,381 |
![]() |
4,417,748 | -590,892 | $76,074 |
KMI | 4,417,748 | -590,892 | $76,074 |
![]() |
692,483 | -131,134 | $76,069 |
GE | 692,483 | -131,134 | $76,069 |
![]() |
198,028 | -34,701 | $75,400 |
LIN | 198,028 | -34,701 | $75,400 |
![]() |
764,476 | +52,680 | $74,888 |
RTX | 764,476 | +52,680 | $74,888 |
![]() |
326,877 | +27,577 | $73,572 |
LOW | 326,877 | +27,577 | $73,572 |
![]() |
828,501 | -153,995 | $73,280 |
DIS | 828,501 | -153,995 | $73,280 |
![]() |
332,094 | +11,322 | $73,002 |
VTI | 332,094 | +11,322 | $73,002 |
![]() |
425,318 | -52,631 | $71,219 |
KEYS | 425,318 | -52,631 | $71,219 |
![]() |
787,642 | +20,935 | $70,795 |
EMR | 787,642 | +20,935 | $70,795 |
![]() |
441,642 | +3,486 | $68,710 |
WMT | 441,642 | +3,486 | $68,710 |
![]() |
458,762 | +121,238 | $68,035 |
PPG | 458,762 | +121,238 | $68,035 |
![]() |
287,004 | -57,152 | $67,590 |
WTW | 287,004 | -57,152 | $67,590 |
![]() |
627,830 | +192,868 | $67,198 |
ABT | 627,830 | +192,868 | $67,198 |
![]() |
195,249 | +35,821 | $66,748 |
ISRG | 195,249 | +35,821 | $66,748 |
![]() |
341,378 | +18,234 | $66,482 |
ADI | 341,378 | +18,234 | $66,482 |
![]() |
399,937 | +169,410 | $66,067 |
VBR | 399,937 | +169,410 | $66,067 |
![]() |
1,625,785 | +751,234 | $65,833 |
VWO | 1,625,785 | +751,234 | $65,833 |
![]() |
265,847 | +34,169 | $65,331 |
CAT | 265,847 | +34,169 | $65,331 |
![]() |
1,164,215 | +574,499 | $64,416 |
JEPI | 1,164,215 | +574,499 | $64,416 |
![]() |
582,988 | -107,529 | $63,907 |
GL | 582,988 | -107,529 | $63,907 |
![]() |
2,553,048 | +219,571 | $63,341 |
IBTD | 2,553,048 | +219,571 | $63,341 |
![]() |
293,491 | +13,803 | $63,048 |
ADP | 293,491 | +13,803 | $63,048 |
![]() |
219,791 | +27,687 | $62,192 |
VUG | 219,791 | +27,687 | $62,192 |
![]() |
662,570 | -111,385 | $61,599 |
BX | 662,570 | -111,385 | $61,599 |
![]() |
451,453 | -42,415 | $59,746 |
XLV | 451,453 | -42,415 | $59,746 |
![]() |
947,628 | +36,294 | $59,437 |
BMY | 947,628 | +36,294 | $59,437 |
![]() |
267,739 | +6,634 | $59,068 |
AMGN | 267,739 | +6,634 | $59,068 |
![]() |
863,431 | +28,426 | $58,514 |
CVS | 863,431 | +28,426 | $58,514 |
![]() |
148,124 | +1,393 | $58,230 |
MA | 148,124 | +1,393 | $58,230 |
![]() |
266,084 | +5,122 | $58,082 |
VO | 266,084 | +5,122 | $58,082 |
![]() |
177,719 | +9,116 | $57,322 |
GS | 177,719 | +9,116 | $57,322 |
![]() |
514,677 | +27,624 | $56,792 |
NKE | 514,677 | +27,624 | $56,792 |
![]() |
78,692 | +3,233 | $56,543 |
REGN | 78,692 | +3,233 | $56,543 |
![]() |
581,997 | +367,361 | $56,221 |
IEF | 581,997 | +367,361 | $56,221 |
![]() |
1,515,339 | +336,737 | $55,883 |
VZ | 1,515,339 | +336,737 | $55,883 |
![]() |
243,543 | +98,836 | $55,644 |
VBK | 243,543 | +98,836 | $55,644 |
![]() |
1,685,033 | +643,861 | $55,419 |
INTC | 1,685,033 | +643,861 | $55,419 |
![]() |
827,154 | +106,380 | $54,920 |
PYPL | 827,154 | +106,380 | $54,920 |
![]() |
384,693 | +74,088 | $54,665 |
VTV | 384,693 | +74,088 | $54,665 |
![]() |
259,239 | +10,424 | $54,309 |
BA | 259,239 | +10,424 | $54,309 |
![]() |
269,142 | +15,069 | $53,153 |
UNP | 269,142 | +15,069 | $53,153 |
![]() |
2,224,913 | +177,244 | $52,953 |
IBTE | 2,224,913 | +177,244 | $52,953 |
![]() |
3,277,442 | -45,979 | $52,175 |
T | 3,277,442 | -45,979 | $52,175 |
![]() |
302,329 | -10,610 | $51,670 |
ZTS | 302,329 | -10,610 | $51,670 |
![]() |
112,174 | +6,869 | $51,643 |
LMT | 112,174 | +6,869 | $51,643 |
![]() |
491,588 | -50,251 | $51,007 |
MGV | 491,588 | -50,251 | $51,007 |
![]() |
896,935 | -96,131 | $50,964 |
IRM | 896,935 | -96,131 | $50,964 |
![]() |
3,322,726 | +1,721,027 | $50,273 |
F | 3,322,726 | +1,721,027 | $50,273 |
![]() |
440,038 | -2,683 | $50,091 |
EOG | 440,038 | -2,683 | $50,091 |
![]() |
249,120 | -64,376 | $50,081 |
ETN | 249,120 | -64,376 | $50,081 |
![]() |
1,086,729 | +117,268 | $50,033 |
C | 1,086,729 | +117,268 | $50,033 |
![]() |
494,666 | -9,620 | $49,922 |
TSM | 494,666 | -9,620 | $49,922 |
![]() |
993,483 | -145,436 | $49,813 |
JPST | 993,483 | -145,436 | $49,813 |
![]() |
1,131,915 | -819,212 | $49,453 |
OMF | 1,131,915 | -819,212 | $49,453 |
![]() |
272,552 | -5,775 | $48,773 |
UPS | 272,552 | -5,775 | $48,773 |
![]() |
270,990 | +5,059 | $48,761 |
TXN | 270,990 | +5,059 | $48,761 |
![]() |
402,432 | +16,146 | $48,665 |
PLD | 402,432 | +16,146 | $48,665 |
![]() |
577,617 | +190,004 | $48,651 |
TJX | 577,617 | +190,004 | $48,651 |
![]() |
205,240 | -10,403 | $48,297 |
MGK | 205,240 | -10,403 | $48,297 |
![]() |
162,023 | +35,944 | $48,226 |
APD | 162,023 | +35,944 | $48,226 |
![]() |
552,507 | -176,939 | $47,891 |
BMRN | 552,507 | -176,939 | $47,891 |
![]() |
549,475 | +17,768 | $47,840 |
MDT | 549,475 | +17,768 | $47,840 |
![]() |
1,536,462 | +599,088 | $47,523 |
PFF | 1,536,462 | +599,088 | $47,523 |
![]() |
321,614 | -50,854 | $47,457 |
BMI | 321,614 | -50,854 | $47,457 |
![]() |
751,831 | -143,745 | $47,448 |
MU | 751,831 | -143,745 | $47,448 |
![]() |
1,402,892 | -87,458 | $47,148 |
XLF | 1,402,892 | -87,458 | $47,148 |
![]() |
258,042 | -64,085 | $46,982 |
WEX | 258,042 | -64,085 | $46,982 |
![]() |
581,415 | -141,845 | $46,865 |
XLE | 581,415 | -141,845 | $46,865 |
![]() |
346,506 | +24,119 | $46,272 |
IBM | 346,506 | +24,119 | $46,272 |
![]() |
528,607 | -2,809 | $46,137 |
MLI | 528,607 | -2,809 | $46,137 |
![]() |
608,537 | +7,761 | $45,999 |
FTNT | 608,537 | +7,761 | $45,999 |
![]() |
56,734 | +4,010 | $44,416 |
EQIX | 56,734 | +4,010 | $44,416 |
![]() |
109,587 | +1,012 | $43,918 |
SPGI | 109,587 | +1,012 | $43,918 |
![]() |
266,623 | -1,468 | $43,657 |
TTEK | 266,623 | -1,468 | $43,657 |
![]() |
883,902 | +198,309 | $43,568 |
IEMG | 883,902 | +198,309 | $43,568 |
![]() |
99,561 | +34,007 | $42,872 |
NFLX | 99,561 | +34,007 | $42,872 |
![]() |
482,269 | -89,890 | $40,337 |
MMSI | 482,269 | -89,890 | $40,337 |
![]() |
1,102,919 | +61,947 | $40,135 |
IAU | 1,102,919 | +61,947 | $40,135 |
![]() |
402,466 | -5,718 | $39,410 |
SBUX | 402,466 | -5,718 | $39,410 |
![]() |
744,081 | +15,885 | $39,392 |
TRMB | 744,081 | +15,885 | $39,392 |
![]() |
1,372,173 | +15,581 | $39,353 |
BAC | 1,372,173 | +15,581 | $39,353 |
![]() |
1,691,712 | +790,205 | $38,994 |
KSS | 1,691,712 | +790,205 | $38,994 |
![]() |
3,018,998 | +18,966 | $38,325 |
ET | 3,018,998 | +18,966 | $38,325 |
![]() |
334,206 | +190,391 | $37,866 |
DVY | 334,206 | +190,391 | $37,866 |
![]() |
353,979 | +200,534 | $37,780 |
MUB | 353,979 | +200,534 | $37,780 |
![]() |
233,202 | +8,348 | $37,739 |
NVO | 233,202 | +8,348 | $37,739 |
![]() |
271,052 | -52,993 | $37,541 |
SSD | 271,052 | -52,993 | $37,541 |
![]() |
1,422,336 | -1,169 | $37,373 |
EPD | 1,422,336 | -1,169 | $37,373 |
![]() |
528,450 | +36,219 | $37,268 |
MDLZ | 528,450 | +36,219 | $37,268 |
![]() |
253,088 | +114,721 | $37,048 |
CRWD | 253,088 | +114,721 | $37,048 |
![]() |
1,135,653 | +210,086 | $36,954 |
SPDW | 1,135,653 | +210,086 | $36,954 |
![]() |
479,992 | +21,889 | $36,868 |
APO | 479,992 | +21,889 | $36,868 |
![]() |
308,348 | -8,723 | $36,706 |
QCOM | 308,348 | -8,723 | $36,706 |
![]() |
725,651 | +140,896 | $36,515 |
USFR | 725,651 | +140,896 | $36,515 |
![]() |
500,079 | +164,469 | $36,463 |
IWR | 500,079 | +164,469 | $36,463 |
![]() |
339,897 | +89,650 | $36,179 |
SHV | 339,897 | +89,650 | $36,179 |
![]() |
160,011 | +6,253 | $36,037 |
WDAY | 160,011 | +6,253 | $36,037 |
![]() |
1,165,349 | +121,238 | $35,893 |
PRO | 1,165,349 | +121,238 | $35,893 |
![]() |
122,785 | -5,909 | $35,769 |
LFUS | 122,785 | -5,909 | $35,769 |
![]() |
439,584 | +48,682 | $35,642 |
SHY | 439,584 | +48,682 | $35,642 |
![]() |
500,515 | -16,304 | $35,276 |
IVW | 500,515 | -16,304 | $35,276 |
![]() |
216,197 | -13,731 | $34,849 |
IVE | 216,197 | -13,731 | $34,849 |
![]() |
87,230 | +8,586 | $34,023 |
PH | 87,230 | +8,586 | $34,023 |
![]() |
227,044 | +109,886 | $33,498 |
SMH | 227,044 | +109,886 | $33,498 |
![]() |
61,797 | -3,236 | $33,474 |
CHE | 61,797 | -3,236 | $33,474 |
![]() |
393,680 | +31,346 | $33,187 |
ATVI | 393,680 | +31,346 | $33,187 |
![]() |
528,882 | -51,495 | $33,119 |
IXUS | 528,882 | -51,495 | $33,119 |
![]() |
488,348 | +156,738 | $32,553 |
DGRW | 488,348 | +156,738 | $32,553 |
![]() |
228,956 | +13,814 | $32,551 |
VPU | 228,956 | +13,814 | $32,551 |
![]() |
130,843 | -341 | $32,204 |
STZ | 130,843 | -341 | $32,204 |
![]() |
339,482 | -6,896 | $32,186 |
AAON | 339,482 | -6,896 | $32,186 |
![]() |
70,200 | +719 | $32,147 |
INTU | 70,200 | +719 | $32,147 |
![]() |
464,441 | +14,478 | $31,660 |
AFL | 464,441 | +14,478 | $31,660 |
![]() |
152,354 | +17,348 | $31,565 |
PXD | 152,354 | +17,348 | $31,565 |
![]() |
107,904 | -2,915 | $31,113 |
PODD | 107,904 | -2,915 | $31,113 |
![]() |
77,587 | -14,505 | $31,085 |
FDS | 77,587 | -14,505 | $31,085 |
![]() |
779,846 | +123,735 | $30,578 |
AMLP | 779,846 | +123,735 | $30,578 |
![]() |
365,094 | +117,465 | $30,195 |
VNQ | 365,094 | +117,465 | $30,195 |
![]() |
536,868 | -31,701 | $30,108 |
VXUS | 536,868 | -31,701 | $30,108 |
![]() |
213,826 | +27,471 | $29,700 |
TMUS | 213,826 | +27,471 | $29,700 |
![]() |
149,200 | +5,439 | $28,730 |
CB | 149,200 | +5,439 | $28,730 |
![]() |
588,129 | +319,250 | $27,960 |
DAL | 588,129 | +319,250 | $27,960 |
![]() |
268,117 | -23,275 | $27,823 |
RJF | 268,117 | -23,275 | $27,823 |
![]() |
868,275 | +83,017 | $27,741 |
CG | 868,275 | +83,017 | $27,741 |
![]() |
115,970 | +10,217 | $27,437 |
ITW | 115,970 | +10,217 | $27,437 |
![]() |
253,640 | +34,110 | $27,297 |
TIP | 253,640 | +34,110 | $27,297 |
![]() |
411,352 | +3,754 | $27,289 |
AOA | 411,352 | +3,754 | $27,289 |
![]() |
309,119 | +3,037 | $27,271 |
PRU | 309,119 | +3,037 | $27,271 |
![]() |
587,751 | +26,361 | $26,760 |
DFIN | 587,751 | +26,361 | $26,760 |
![]() |
1,078,844 | +103,378 | $26,734 |
BRP | 1,078,844 | +103,378 | $26,734 |
![]() |
57,301 | +1,531 | $26,265 |
ROP | 57,301 | +1,531 | $26,265 |
![]() |
522,184 | +423,951 | $26,224 |
VTEB | 522,184 | +423,951 | $26,224 |
![]() |
280,232 | -6,758 | $26,154 |
FCFS | 280,232 | -6,758 | $26,154 |
![]() |
250,771 | +91,631 | $26,090 |
SUB | 250,771 | +91,631 | $26,090 |
![]() |
85,698 | +85,698 | $26,062 |
LAD | 85,698 | +85,698 | $26,062 |
![]() |
868,281 | +504,569 | $25,962 |
SPTL | 868,281 | +504,569 | $25,962 |
![]() |
75,403 | +6,403 | $25,928 |
DIA | 75,403 | +6,403 | $25,928 |
![]() |
1,407,799 | +71,636 | $25,904 |
ICLN | 1,407,799 | +71,636 | $25,904 |
![]() |
53,276 | +2,764 | $25,840 |
KLAC | 53,276 | +2,764 | $25,840 |
![]() |
51,348 | -1,653 | $25,789 |
IDXX | 51,348 | -1,653 | $25,789 |
![]() |
180,307 | +13,575 | $25,387 |
IWN | 180,307 | +13,575 | $25,387 |
![]() |
280,699 | +48,293 | $25,274 |
SONY | 280,699 | +48,293 | $25,274 |
![]() |
772,140 | +51,473 | $25,195 |
WMB | 772,140 | +51,473 | $25,195 |
![]() |
446,531 | +72,421 | $25,070 |
MET | 446,531 | +72,421 | $25,070 |
![]() |
152,009 | -7,717 | $25,013 |
MASI | 152,009 | -7,717 | $25,013 |
![]() |
1,327,145 | -26,592 | $24,937 |
ARCC | 1,327,145 | -26,592 | $24,937 |
![]() |
110,169 | +4,087 | $24,786 |
STE | 110,169 | +4,087 | $24,786 |
![]() |
155,915 | +20,221 | $24,395 |
MGC | 155,915 | +20,221 | $24,395 |
![]() |
350,997 | +16,663 | $24,293 |
VONV | 350,997 | +16,663 | $24,293 |
![]() |
223,123 | +3,860 | $23,946 |
XLI | 223,123 | +3,860 | $23,946 |
![]() |
410,697 | +21,835 | $23,926 |
O | 410,697 | +21,835 | $23,926 |
![]() |
597,914 | -79,181 | $23,473 |
ABB | 597,914 | -79,181 | $23,473 |
![]() |
201,181 | +35,271 | $23,295 |
MPC | 201,181 | +35,271 | $23,295 |
![]() |
1,406,605 | -118,281 | $22,956 |
SLM | 1,406,605 | -118,281 | $22,956 |
![]() |
160,775 | +4,609 | $22,951 |
AWK | 160,775 | +4,609 | $22,951 |
![]() |
105,881 | +18,495 | $22,780 |
GD | 105,881 | +18,495 | $22,780 |
![]() |
51,083 | -27,424 | $22,751 |
URI | 51,083 | -27,424 | $22,751 |
![]() |
1,135,561 | +1,120,741 | $22,689 |
FUMB | 1,135,561 | +1,120,741 | $22,689 |
![]() |
171,952 | -26,759 | $22,588 |
FANG | 171,952 | -26,759 | $22,588 |
![]() |
170,577 | -39,115 | $22,499 |
TGT | 170,577 | -39,115 | $22,499 |
![]() |
397,175 | -5,948 | $22,444 |
THRM | 397,175 | -5,948 | $22,444 |
![]() |
102,672 | -33,417 | $22,434 |
RMD | 102,672 | -33,417 | $22,434 |
![]() |
54,938 | +11,192 | $22,196 |
DE | 54,938 | +11,192 | $22,196 |
![]() |
124,896 | -932 | $22,099 |
HEI | 124,896 | -932 | $22,099 |
![]() |
89,738 | +4,900 | $21,970 |
VHT | 89,738 | +4,900 | $21,970 |
![]() |
42,880 | +2,853 | $21,751 |
SOXX | 42,880 | +2,853 | $21,751 |
![]() |
830,261 | +5,209 | $21,740 |
FITB | 830,261 | +5,209 | $21,740 |
![]() |
108,942 | -14,394 | $21,668 |
VB | 108,942 | -14,394 | $21,668 |
![]() |
374,611 | -153,159 | $21,610 |
VGSH | 374,611 | -153,159 | $21,610 |
![]() |
225,956 | -41,642 | $21,314 |
EW | 225,956 | -41,642 | $21,314 |
![]() |
286,933 | +5,547 | $21,282 |
XLP | 286,933 | +5,547 | $21,282 |
![]() |
114,651 | +999 | $21,244 |
CME | 114,651 | +999 | $21,244 |
![]() |
291,682 | -4,128 | $21,176 |
CRI | 291,682 | -4,128 | $21,176 |
![]() |
86,761 | +3,107 | $21,054 |
IWO | 86,761 | +3,107 | $21,054 |
![]() |
245,309 | +85,941 | $20,940 |
MS | 245,309 | +85,941 | $20,940 |
![]() |
139,706 | +312 | $20,792 |
VXF | 139,706 | +312 | $20,792 |
![]() |
1,300,288 | +118,411 | $20,766 |
FPE | 1,300,288 | +118,411 | $20,766 |
![]() |
352,837 | -127,482 | $20,746 |
OXY | 352,837 | -127,482 | $20,746 |
![]() |
421,805 | -25,808 | $20,736 |
VUSB | 421,805 | -25,808 | $20,736 |
![]() |
497,604 | -200,536 | $20,658 |
CMCSA | 497,604 | -200,536 | $20,658 |
![]() |
54,397 | -3,493 | $20,589 |
LULU | 54,397 | -3,493 | $20,589 |
![]() |
120,639 | -30,753 | $20,486 |
XLY | 120,639 | -30,753 | $20,486 |
![]() |
46,118 | +4,122 | $20,475 |
ELV | 46,118 | +4,122 | $20,475 |
![]() |
191,061 | +20,816 | $20,468 |
IJJ | 191,061 | +20,816 | $20,468 |
![]() |
394,583 | +42,754 | $20,333 |
DGRO | 394,583 | +42,754 | $20,333 |
![]() |
362,403 | +15,269 | $20,295 |
KKR | 362,403 | +15,269 | $20,295 |
![]() |
788,689 | +3,809 | $20,231 |
EMLP | 788,689 | +3,809 | $20,231 |
![]() |
115,392 | +35,535 | $20,210 |
SNOW | 115,392 | +35,535 | $20,210 |
![]() |
149,831 | +12,601 | $20,208 |
QUAL | 149,831 | +12,601 | $20,208 |
![]() |
472,363 | -274,679 | $20,160 |
WFC | 472,363 | -273,422 | $20,160 |
![]() |
215,899 | +42,074 | $20,136 |
MBB | 215,899 | +42,074 | $20,136 |
![]() |
197,233 | +18,306 | $19,879 |
HDV | 197,233 | +18,306 | $19,879 |
![]() |
196,827 | +3,918 | $19,811 |
NVS | 196,827 | +3,918 | $19,811 |
![]() |
637,552 | +588,998 | $19,764 |
HEFA | 637,552 | +588,998 | $19,764 |
![]() |
561,434 | +24,505 | $19,673 |
GLW | 561,434 | +24,505 | $19,673 |
![]() |
59,086 | -7,876 | $19,626 |
AMP | 59,086 | -7,876 | $19,626 |
![]() |
264,984 | -7,784 | $19,521 |
OMCL | 264,984 | -7,784 | $19,521 |
![]() |
219,742 | -4,134 | $19,471 |
ITGR | 219,742 | -4,134 | $19,471 |
![]() |
112,279 | +6,776 | $19,278 |
DEO | 112,279 | +6,776 | $19,278 |
![]() |
232,025 | +93,458 | $19,277 |
SNEX | 232,025 | +93,458 | $19,277 |
![]() |
158,649 | +38,203 | $19,276 |
MRNA | 158,649 | +38,203 | $19,276 |
![]() |
99,154 | -748 | $19,225 |
AMT | 99,154 | -748 | $19,225 |
![]() |
301,959 | +45,144 | $19,205 |
DLN | 301,959 | +45,144 | $19,205 |
![]() |
406,861 | +392,934 | $19,123 |
KR | 406,861 | +392,934 | $19,123 |
![]() |
299,243 | +3,230 | $19,104 |
RIO | 299,243 | +3,230 | $19,104 |
![]() |
155,851 | +22,881 | $19,104 |
SDY | 155,851 | +22,881 | $19,104 |
![]() |
151,089 | -41,341 | $19,030 |
PNC | 151,089 | -41,341 | $19,030 |
![]() |
95,542 | +5,382 | $18,976 |
VV | 95,542 | +5,382 | $18,976 |
![]() |
968,658 | +154,721 | $18,928 |
MAT | 968,658 | +154,721 | $18,928 |
![]() |
1,405,145 | -1,156,818 | $18,927 |
ING | 1,405,145 | -1,156,818 | $18,927 |
![]() |
205,150 | +8,846 | $18,839 |
LYB | 205,150 | +8,846 | $18,839 |
![]() |
91,552 | +9,029 | $18,817 |
VIS | 91,552 | +9,029 | $18,817 |
![]() |
280,935 | +18,627 | $18,702 |
SQ | 280,935 | +18,627 | $18,702 |
![]() |
1,599,211 | +59,947 | $18,183 |
PGX | 1,599,211 | +59,947 | $18,183 |
![]() |
370,381 | +87,089 | $18,126 |
EFV | 370,381 | +87,089 | $18,126 |
![]() |
51,423 | +5,695 | $18,096 |
VRTX | 51,423 | +5,695 | $18,096 |
![]() |
187,201 | -14,180 | $17,960 |
ACWI | 187,201 | -14,180 | $17,960 |
![]() |
152,874 | +85,080 | $17,932 |
VLO | 152,874 | +85,080 | $17,932 |
![]() |
38,561 | +5,556 | $17,922 |
MDY | 38,561 | +5,556 | $17,922 |
![]() |
193,228 | -323,817 | $17,742 |
BIL | 193,228 | -323,817 | $17,742 |
![]() |
154,870 | +12,259 | $17,600 |
CCI | 154,870 | +12,259 | $17,600 |
![]() |
449,029 | +16,145 | $17,571 |
EEM | 449,029 | +16,145 | $17,571 |
![]() |
475,478 | +434,745 | $17,540 |
CC | 475,478 | +434,745 | $17,540 |
![]() |
31,310 | -12,384 | $17,489 |
NOW | 31,310 | -12,384 | $17,489 |
![]() |
1,547,421 | -737,570 | $17,486 |
KT | 1,547,421 | -737,570 | $17,486 |
![]() |
568,752 | -118,584 | $17,387 |
INFL | 568,752 | -118,584 | $17,387 |
![]() |
411,038 | +77,605 | $17,284 |
DON | 411,038 | +77,605 | $17,284 |
![]() |
126,917 | -12,039 | $17,238 |
IPGP | 126,917 | -12,039 | $17,238 |
![]() |
204,657 | -17,900 | $17,232 |
AEP | 204,657 | -17,900 | $17,232 |
![]() |
228,658 | +23,905 | $17,143 |
IJK | 228,658 | +23,905 | $17,143 |
![]() |
102,575 | +33,777 | $17,113 |
ENPH | 102,575 | +33,777 | $17,113 |
![]() |
94,216 | -96 | $17,106 |
ECL | 94,216 | -96 | $17,106 |
![]() |
518,001 | +19,803 | $17,014 |
CSX | 518,001 | +19,803 | $17,014 |
![]() |
240,190 | +9,419 | $16,996 |
VONG | 240,190 | +9,419 | $16,996 |
![]() |
219,122 | -2,848 | $16,986 |
QSR | 219,122 | -2,848 | $16,986 |
![]() |
420,671 | -4,287 | $16,865 |
FVD | 420,671 | -4,287 | $16,865 |
![]() |
864,650 | +50,814 | $16,826 |
TU | 864,650 | +50,814 | $16,826 |
![]() |
892,297 | +4,046 | $16,802 |
CCL | 892,297 | +4,046 | $16,802 |
![]() |
434,658 | -24,149 | $16,760 |
GM | 434,658 | -24,149 | $16,760 |
![]() |
138,364 | +1,597 | $16,752 |
CNI | 138,364 | +1,597 | $16,752 |
![]() |
66,229 | +5,148 | $16,750 |
SHW | 66,229 | +5,148 | $16,750 |
![]() |
151,190 | -33,575 | $16,722 |
RYAAY | 151,190 | -33,575 | $16,722 |
![]() |
69,279 | +49,841 | $16,714 |
IWB | 69,279 | +49,841 | $16,714 |
![]() |
1,019,437 | -27,876 | $16,678 |
UTZ | 1,019,437 | -27,876 | $16,678 |
![]() |
84,670 | -10,092 | $16,464 |
VDC | 84,670 | -10,092 | $16,464 |
![]() |
82,320 | -37,738 | $16,150 |
EL | 82,320 | -37,738 | $16,150 |
![]() |
269,948 | +17,970 | $16,108 |
BHP | 269,948 | +17,970 | $16,108 |
![]() |
24,891 | -7,347 | $15,985 |
LRCX | 24,891 | -7,347 | $15,985 |
![]() |
244,588 | -63,043 | $15,918 |
XLC | 244,588 | -63,043 | $15,918 |
![]() |
34,842 | +4,902 | $15,831 |
NOC | 34,842 | +4,902 | $15,831 |
![]() |
445,214 | +82,233 | $15,805 |
KHC | 445,214 | +82,233 | $15,805 |
![]() |
697,447 | -133,222 | $15,762 |
ARRY | 697,447 | -133,222 | $15,762 |
![]() |
114,815 | +417 | $15,713 |
HRI | 114,815 | +417 | $15,713 |
![]() |
122,733 | +1,646 | $15,668 |
DXCM | 122,733 | +1,646 | $15,668 |
![]() |
128,668 | +42,905 | $15,658 |
DHI | 128,668 | +42,905 | $15,658 |
![]() |
142,282 | +16,338 | $15,628 |
IWS | 142,282 | +16,338 | $15,628 |
![]() |
322,082 | +25,023 | $15,569 |
DVN | 322,082 | +25,023 | $15,569 |
![]() |
361,648 | -1,357 | $15,526 |
MLPA | 361,648 | -1,357 | $15,526 |
![]() |
357,367 | +23,088 | $15,467 |
DSTL | 357,367 | +23,088 | $15,467 |
![]() |
1,987,509 | +1,987,509 | $15,403 |
VLY | 1,987,509 | +1,987,509 | $15,403 |
![]() |
136,902 | +3,404 | $15,363 |
VDE | 136,902 | +3,404 | $15,363 |
![]() |
430,324 | +38,378 | $15,337 |
GSK | 430,324 | +38,378 | $15,337 |
![]() |
124,391 | -811 | $15,337 |
RL | 124,391 | -811 | $15,337 |
![]() |
246,617 | +7,672 | $15,332 |
XEL | 246,617 | +7,672 | $15,332 |
![]() |
154,841 | +14,822 | $15,167 |
AGG | 154,841 | +14,822 | $15,167 |
![]() |
87,314 | +2,058 | $15,142 |
WM | 87,314 | +2,058 | $15,142 |
![]() |
214,635 | +64,931 | $15,140 |
COIN | 214,635 | +64,931 | $15,140 |
![]() |
332,921 | +83,023 | $15,081 |
MO | 332,921 | +83,023 | $15,081 |
![]() |
159,540 | +3,634 | $15,042 |
NOBL | 159,540 | +3,634 | $15,042 |
![]() |
158,360 | -119,873 | $14,929 |
PSX | 158,360 | -119,873 | $14,929 |
![]() |
2,856,571 | -30,908 | $14,911 |
GGB | 2,856,571 | -30,908 | $14,911 |
![]() |
152,801 | -2,354 | $14,765 |
IWP | 152,801 | -2,354 | $14,765 |
![]() |
149,103 | +9,017 | $14,556 |
PM | 149,103 | +9,017 | $14,556 |
![]() |
634,676 | +71,159 | $14,534 |
GOVT | 634,676 | +71,159 | $14,534 |
![]() |
177,304 | +4,639 | $14,404 |
VFH | 177,304 | +4,639 | $14,404 |
![]() |
296,494 | -156,598 | $14,193 |
COWZ | 296,494 | -156,598 | $14,193 |
![]() |
391,564 | +140,054 | $14,179 |
LUV | 391,564 | +140,054 | $14,179 |
![]() |
124,194 | -1,728 | $14,142 |
DLR | 124,194 | -1,728 | $14,142 |
![]() |
111,356 | -95,403 | $14,138 |
IBB | 111,356 | -95,403 | $14,138 |
![]() |
239,071 | +54,621 | $14,019 |
NEP | 239,071 | +54,621 | $14,019 |
![]() |
161,455 | +40,174 | $14,008 |
GLTR | 161,455 | +40,174 | $14,008 |
![]() |
166,152 | +4,609 | $13,993 |
XPEL | 166,152 | +4,609 | $13,993 |
![]() |
1,111,368 | -1,429,455 | $13,936 |
WBD | 1,111,368 | -1,429,455 | $13,936 |
![]() |
221,384 | -25,872 | $13,905 |
SPLV | 221,384 | -25,872 | $13,905 |
![]() |
199,163 | +60,562 | $13,870 |
PJT | 199,163 | +60,562 | $13,870 |
![]() |
248,620 | +26,442 | $13,772 |
SCHW | 248,620 | +26,442 | $13,772 |
![]() |
212,945 | +19,699 | $13,756 |
SHOP | 212,945 | +19,699 | $13,756 |
![]() |
292,254 | +17,366 | $13,710 |
FV | 292,254 | +17,366 | $13,710 |
![]() |
854,153 | -195,894 | $13,709 |
M | 854,153 | -195,894 | $13,709 |
![]() |
41,497 | -16,267 | $13,705 |
ANSS | 41,497 | -16,267 | $13,705 |
![]() |
952,207 | -15,516 | $13,664 |
PGF | 952,207 | -15,516 | $13,664 |
![]() |
143,049 | +19,999 | $13,603 |
IJS | 143,049 | +19,999 | $13,603 |
![]() |
118,176 | +14,343 | $13,582 |
IJT | 118,176 | +14,343 | $13,582 |
![]() |
93,668 | -1,442 | $13,414 |
DOV | 93,668 | -1,442 | $13,414 |
![]() |
100,982 | +1,473 | $13,367 |
PGR | 100,982 | +1,473 | $13,367 |
![]() |
193,917 | +44,468 | $13,327 |
BND | 193,917 | +44,468 | $13,327 |
![]() |
1,506,010 | -94,918 | $13,238 |
CHPT | 1,506,010 | -94,918 | $13,238 |
![]() |
115,423 | +53,645 | $12,482 |
LQD | 115,423 | +53,645 | $12,482 |
![]() |
120,359 | +17,511 | $12,470 |
COP | 120,359 | +17,511 | $12,470 |
![]() |
270,223 | -34,088 | $12,428 |
VMBS | 270,223 | -34,088 | $12,428 |
![]() |
49,713 | +3,750 | $12,414 |
HSY | 49,713 | +3,750 | $12,414 |
![]() |
173,105 | +24,675 | $12,389 |
AZN | 173,105 | +24,675 | $12,389 |
![]() |
16,976 | +2,406 | $12,304 |
ASML | 16,976 | +2,406 | $12,304 |
![]() |
163,772 | -265,426 | $12,258 |
ACGL | 163,772 | -265,426 | $12,258 |
![]() |
65,247 | +52,071 | $12,233 |
ILMN | 65,247 | +52,071 | $12,233 |
![]() |
98,907 | -6,040 | $12,224 |
EVR | 98,907 | -6,040 | $12,224 |
![]() |
47,838 | +34,574 | $12,174 |
IWV | 47,838 | +34,574 | $12,174 |
![]() |
1,276,811 | -101,766 | $12,066 |
VOD | 1,276,811 | -101,766 | $12,066 |
![]() |
348,270 | +68,804 | $11,974 |
SPEM | 348,270 | +68,804 | $11,974 |
![]() |
192,025 | +19,176 | $11,971 |
ILCG | 192,025 | +19,176 | $11,971 |
![]() |
791,963 | +27,740 | $11,966 |
PLTR | 791,963 | +27,740 | $11,966 |
![]() |
160,758 | +9,607 | $11,949 |
USMV | 160,758 | +9,607 | $11,949 |
![]() |
787,539 | -27,348 | $11,892 |
S | 787,539 | -27,348 | $11,892 |
![]() |
277,451 | +102,439 | $11,836 |
NEM | 277,451 | +102,439 | $11,836 |
![]() |
149,743 | -1,694 | $11,834 |
VCIT | 149,743 | -1,694 | $11,834 |
![]() |
359,161 | +104,929 | $11,801 |
USB | 359,161 | +104,929 | $11,801 |
![]() |
92,009 | +26,281 | $11,792 |
ABNB | 92,009 | +26,281 | $11,792 |
![]() |
107,728 | +6,804 | $11,728 |
IYW | 107,728 | +6,804 | $11,728 |
![]() |
354,692 | +36,225 | $11,652 |
DFIV | 354,692 | +36,225 | $11,652 |
![]() |
23,115 | -236 | $11,490 |
CTAS | 23,115 | -236 | $11,490 |
![]() |
1,044,691 | +23,925 | $11,418 |
NEA | 1,044,691 | +23,925 | $11,418 |
![]() |
119,199 | +9,891 | $11,385 |
RY | 119,199 | +9,891 | $11,385 |
![]() |
152,494 | +78,387 | $11,314 |
BIV | 152,494 | +78,387 | $11,314 |
![]() |
125,505 | +4,558 | $11,263 |
DUK | 125,505 | +4,558 | $11,263 |
![]() |
365,791 | +103,799 | $11,102 |
TFC | 365,791 | +103,799 | $11,102 |
![]() |
144,925 | -414,179 | $11,073 |
CL | 144,925 | -414,179 | $11,073 |
![]() |
834,239 | +64,191 | $11,062 |
TRIN | 834,239 | +64,191 | $11,062 |
![]() |
104,226 | +4,743 | $11,055 |
VYM | 104,226 | +4,743 | $11,055 |
![]() |
110,384 | +9,074 | $10,998 |
FISV | 110,384 | +9,074 | $10,998 |
![]() |
113,324 | +5,516 | $10,919 |
ARES | 113,324 | +5,516 | $10,919 |
![]() |
559,676 | -69,779 | $10,858 |
STWD | 559,676 | +30,221 | $10,858 |
![]() |
200,960 | +22,717 | $10,832 |
SNY | 200,960 | +22,717 | $10,832 |
![]() |
286,333 | -4,416 | $10,743 |
SMP | 286,333 | -4,416 | $10,743 |
![]() |
42,095 | -3,296 | $10,673 |
CI | 42,095 | -3,296 | $10,673 |
![]() |
56,699 | -251 | $10,664 |
MMC | 56,699 | -251 | $10,664 |
![]() |
8,972 | +237 | $10,628 |
MELI | 8,972 | +237 | $10,628 |
![]() |
349,926 | +18,614 | $10,536 |
GDX | 349,926 | +18,614 | $10,536 |
![]() |
886,949 | +371,594 | $10,501 |
SNAP | 886,949 | +371,594 | $10,501 |
![]() |
99,312 | +3,471 | $10,488 |
WYNN | 99,312 | +3,471 | $10,488 |
![]() |
10,896 | +100 | $10,394 |
ORLY | 10,896 | +100 | $10,394 |
![]() |
137,462 | -23,803 | $10,387 |
ADM | 137,462 | -23,803 | $10,387 |
![]() |
106,332 | -36,957 | $10,382 |
IUSG | 106,332 | -36,957 | $10,382 |
![]() |
88,552 | +1,988 | $10,331 |
ITA | 88,552 | +1,988 | $10,331 |
![]() |
308,462 | -373,470 | $10,312 |
RELX | 308,462 | -373,470 | $10,312 |
![]() |
157,024 | -25,291 | $10,210 |
XLU | 157,024 | -25,291 | $10,210 |
![]() |
30,973 | -620 | $10,204 |
ROK | 30,973 | -620 | $10,204 |
![]() |
274,982 | -9,933 | $10,196 |
SPYD | 274,982 | -9,933 | $10,196 |
![]() |
705,078 | +31,625 | $10,139 |
RFMZ | 705,078 | +31,625 | $10,139 |
![]() |
194,549 | -9,032 | $10,113 |
EMXC | 194,549 | -9,032 | $10,113 |
![]() |
98,092 | -84,061 | $10,098 |
TLT | 98,092 | -84,061 | $10,098 |
![]() |
484,806 | -18,741 | $10,074 |
BTT | 484,806 | -18,741 | $10,074 |
![]() |
269,894 | +260,564 | $10,048 |
LRN | 269,894 | +260,564 | $10,048 |
![]() |
168,752 | +19,708 | $10,026 |
FTSM | 168,752 | +19,708 | $10,026 |
![]() |
133,454 | +8,218 | $10,021 |
VIGI | 133,454 | +8,218 | $10,021 |
![]() |
525,494 | +32,806 | $9,990 |
BAR | 525,494 | +32,806 | $9,990 |
![]() |
32,732 | +2,157 | $9,986 |
SYK | 32,732 | +2,157 | $9,986 |
![]() |
472,696 | +52,754 | $9,837 |
BXMT | 472,696 | +52,754 | $9,837 |
![]() |
130,731 | -1,491 | $9,815 |
FTCS | 130,731 | -1,491 | $9,815 |
![]() |
124,146 | -5,506 | $9,716 |
IUSV | 124,146 | -5,506 | $9,716 |
![]() |
96,835 | +52,546 | $9,690 |
GBIL | 96,835 | +52,546 | $9,690 |
![]() |
404,289 | -76,591 | $9,683 |
ACAD | 404,289 | -76,591 | $9,683 |
![]() |
127,876 | +44,938 | $9,675 |
VCSH | 127,876 | +44,938 | $9,675 |
![]() |
106,653 | +3,064 | $9,575 |
SWK | 106,653 | +3,064 | $9,575 |
![]() |
382,505 | +70,124 | $9,559 |
UCBI | 382,505 | +70,124 | $9,559 |
![]() |
253,446 | +6,520 | $9,552 |
XLRE | 253,446 | +6,520 | $9,552 |
![]() |
758,677 | +701,769 | $9,537 |
DEI | 758,677 | +701,769 | $9,537 |
![]() |
125,891 | +24,360 | $9,514 |
BSV | 125,891 | +24,360 | $9,514 |
![]() |
934,098 | +934,098 | $9,434 |
DBI | 934,098 | +934,098 | $9,434 |
![]() |
116,393 | -2,660 | $9,431 |
PDP | 116,393 | -2,660 | $9,431 |
![]() |
112,751 | +112,751 | $9,366 |
IBKR | 112,751 | +112,751 | $9,366 |
![]() |
148,012 | +9,676 | $9,354 |
VYMI | 148,012 | +9,676 | $9,354 |
![]() |
64,626 | -1,178 | $9,322 |
MTUM | 64,626 | -1,178 | $9,322 |
![]() |
296,165 | +22,165 | $9,308 |
VICI | 296,165 | +22,165 | $9,308 |
![]() |
338,980 | +30,377 | $9,271 |
NI | 338,980 | +30,377 | $9,271 |
![]() |
145,098 | +22,157 | $9,256 |
DAR | 145,098 | +22,157 | $9,256 |
![]() |
69,631 | +5,881 | $9,203 |
PKG | 69,631 | +5,881 | $9,203 |
![]() |
65,286 | +666 | $9,177 |
DGX | 65,286 | +666 | $9,177 |
![]() |
279,078 | +74,803 | $9,141 |
CAG | 279,078 | +74,803 | $9,141 |
![]() |
97,194 | +9,735 | $9,110 |
CINF | 97,194 | +9,735 | $9,110 |
![]() |
144,750 | +14,910 | $9,063 |
PEG | 144,750 | +14,910 | $9,063 |
![]() |
145,939 | +13,813 | $9,050 |
TD | 145,939 | +13,813 | $9,050 |
![]() |
125,089 | +9,664 | $9,009 |
HIG | 125,089 | +9,664 | $9,009 |
![]() |
38,351 | +26,525 | $8,994 |
CDNS | 38,351 | +26,525 | $8,994 |
![]() |
97,582 | -20,915 | $8,932 |
TKR | 97,582 | -20,915 | $8,932 |
![]() |
174,736 | +31,800 | $8,927 |
DOCU | 174,736 | +31,800 | $8,927 |
![]() |
107,050 | +107,050 | $8,920 |
PRFT | 107,050 | +107,050 | $8,920 |
![]() |
40,117 | +4,625 | $8,870 |
TSCO | 40,117 | +4,625 | $8,870 |
![]() |
68,827 | -47,507 | $8,867 |
XOP | 68,827 | -47,507 | $8,867 |
![]() |
57,809 | -488 | $8,855 |
RSG | 57,809 | -488 | $8,855 |
![]() |
90,807 | +8,620 | $8,842 |
ETR | 90,807 | +8,620 | $8,842 |
![]() |
53,905 | +2,123 | $8,839 |
NUE | 53,905 | +2,123 | $8,839 |
![]() |
331,706 | -12,153 | $8,837 |
FLNC | 331,706 | -12,153 | $8,837 |
![]() |
106,081 | +173 | $8,826 |
XBI | 106,081 | +173 | $8,826 |
![]() |
297,503 | +14,219 | $8,773 |
BEP | 297,503 | +14,219 | $8,773 |
![]() |
9,793 | +3,433 | $8,667 |
TDG | 9,793 | +3,433 | $8,667 |
![]() |
178,830 | +155,696 | $8,650 |
JEPQ | 178,830 | +155,696 | $8,650 |
![]() |
212,407 | +22,434 | $8,639 |
PTCT | 212,407 | +22,434 | $8,639 |
![]() |
112,426 | -4,232 | $8,623 |
GIS | 112,426 | -4,232 | $8,623 |
![]() |
44,792 | +3,105 | $8,619 |
ABC | 44,792 | +3,105 | $8,619 |
![]() |
86,823 | +1,989 | $8,617 |
MMM | 86,823 | +1,989 | $8,617 |
![]() |
123,985 | +15,707 | $8,611 |
EIX | 123,985 | +15,707 | $8,611 |
![]() |
777,402 | +41,914 | $8,598 |
ICPT | 777,402 | +41,914 | $8,598 |
![]() |
68,598 | +59,811 | $8,596 |
LEN | 68,598 | +59,811 | $8,596 |
![]() |
459,675 | -31,708 | $8,557 |
SCHH | 459,675 | -31,708 | $8,557 |
![]() |
57,194 | +21,199 | $8,505 |
GNRC | 57,194 | +21,199 | $8,505 |
![]() |
343,855 | +23,865 | $8,424 |
IBDT | 343,855 | +23,865 | $8,424 |
![]() |
135,429 | +20,350 | $8,383 |
EWJ | 135,429 | +20,350 | $8,383 |
![]() |
188,062 | +188,062 | $8,327 |
JQUA | 188,062 | +188,062 | $8,327 |
![]() |
97,100 | +8,457 | $8,279 |
IYR | 97,100 | +8,457 | $8,279 |
![]() |
78,014 | +693 | $8,277 |
SPLK | 78,014 | +693 | $8,277 |
![]() |
175,517 | -4,584 | $8,267 |
RDVY | 175,517 | -4,584 | $8,267 |
![]() |
429,599 | +255,644 | $8,240 |
FSK | 429,599 | +255,644 | $8,240 |
![]() |
33,569 | +15,560 | $8,230 |
CMI | 33,569 | +15,560 | $8,230 |
![]() |
91,431 | +11,417 | $8,180 |
MCHP | 91,431 | +11,417 | $8,180 |
![]() |
154,851 | +149,741 | $8,175 |
EWBC | 154,851 | +149,741 | $8,175 |
![]() |
72,255 | +457 | $8,137 |
XYL | 72,255 | +457 | $8,137 |
![]() |
571,085 | -21,874 | $8,132 |
DO | 571,085 | -21,874 | $8,132 |
![]() |
115,210 | +20,094 | $8,094 |
SO | 115,210 | +20,094 | $8,094 |
![]() |
96,895 | -16,776 | $8,030 |
XLB | 96,895 | -16,776 | $8,030 |
![]() |
41,616 | +40,413 | $8,009 |
SGEN | 41,616 | +40,413 | $8,009 |
![]() |
91,636 | -3,060 | $7,993 |
MKC | 91,636 | +1,561 | $7,993 |
![]() |
390,642 | +40,531 | $7,918 |
IBDW | 390,642 | +40,531 | $7,918 |
![]() |
105,069 | +73,884 | $7,888 |
HYG | 105,069 | +73,884 | $7,888 |
![]() |
319,132 | +34,139 | $7,857 |
IBDX | 319,132 | +34,139 | $7,857 |
![]() |
127,061 | +6,977 | $7,842 |
OKE | 127,061 | +6,977 | $7,842 |
![]() |
369,543 | +33,613 | $7,834 |
IBDV | 369,543 | +33,613 | $7,834 |
![]() |
62,987 | +6,347 | $7,788 |
VTWV | 62,987 | +6,347 | $7,788 |
![]() |
141,983 | +116,777 | $7,762 |
UAL | 141,983 | +116,777 | $7,762 |
![]() |
344,196 | +31,859 | $7,727 |
IBDU | 344,196 | +31,859 | $7,727 |
![]() |
99,969 | +1,221 | $7,705 |
GILD | 99,969 | +1,221 | $7,705 |
![]() |
91,541 | -523 | $7,690 |
FEX | 91,541 | -523 | $7,690 |
![]() |
84,281 | -565 | $7,651 |
SPGP | 84,281 | -565 | $7,651 |
![]() |
33,729 | +367 | $7,624 |
VRSK | 33,729 | +367 | $7,624 |
![]() |
66,297 | +22,063 | $7,621 |
LW | 66,297 | +22,063 | $7,621 |
![]() |
219,779 | -499,190 | $7,600 |
CAKE | 219,779 | -499,190 | $7,600 |
![]() |
54,880 | -13,926 | $7,574 |
CBOE | 54,880 | -13,926 | $7,574 |
![]() |
563,691 | +107,303 | $7,568 |
GBDC | 563,691 | +107,303 | $7,568 |
![]() |
153,506 | +1,527 | $7,520 |
FCAL | 153,506 | +1,527 | $7,520 |
![]() |
37,719 | -4,526 | $7,458 |
VEEV | 37,719 | -4,526 | $7,458 |
![]() |
179,489 | +29,930 | $7,312 |
EXC | 179,489 | +29,930 | $7,312 |
![]() |
135,549 | +20,285 | $7,305 |
MGA | 135,549 | +20,285 | $7,305 |
![]() |
543,793 | -196,470 | $7,298 |
ORCC | 543,793 | -196,470 | $7,298 |
![]() |
135,514 | +105,087 | $7,097 |
SCHX | 135,514 | +105,087 | $7,097 |
![]() |
16,568 | +2,929 | $7,080 |
MCK | 16,568 | +2,929 | $7,080 |
![]() |
57,103 | +18,801 | $7,079 |
JAZZ | 57,103 | +18,801 | $7,079 |
![]() |
268,477 | -1,073 | $7,066 |
RODM | 268,477 | -1,073 | $7,066 |
![]() |
140,146 | -8,927 | $7,031 |
IGSB | 140,146 | -8,927 | $7,031 |
![]() |
729,631 | +668,747 | $6,997 |
LYFT | 729,631 | +668,747 | $6,997 |
![]() |
28,189 | -1,000 | $6,996 |
NDSN | 28,189 | -1,000 | $6,996 |
![]() |
221,712 | +4,321 | $6,951 |
GSIE | 221,712 | +4,321 | $6,951 |
![]() |
84,981 | +84,981 | $6,904 |
GEHC | 84,981 | +84,981 | $6,904 |
![]() |
61,080 | +19,289 | $6,766 |
TLH | 61,080 | +19,289 | $6,766 |
![]() |
137,706 | -15,148 | $6,764 |
SLB | 137,706 | -15,148 | $6,764 |
![]() |
46,458 | +3,038 | $6,764 |
SRE | 46,458 | +3,038 | $6,764 |
![]() |
88,669 | +3,077 | $6,705 |
VTWO | 88,669 | +3,077 | $6,705 |
![]() |
135,313 | -73,926 | $6,686 |
PULS | 135,313 | -73,926 | $6,686 |
![]() |
29,738 | +2,709 | $6,673 |
NSC | 29,738 | +2,709 | $6,673 |
![]() |
166,653 | +10,039 | $6,658 |
FCX | 166,653 | +10,039 | $6,658 |
![]() |
279,980 | +37,731 | $6,627 |
CTRA | 279,980 | +37,731 | $6,627 |
![]() |
142,959 | +16,015 | $6,573 |
FEZ | 142,959 | +16,015 | $6,573 |
![]() |
49,451 | -34,089 | $6,537 |
DKS | 49,451 | -34,089 | $6,537 |
![]() |
172,800 | UNCH | $6,511 |
ANF | 172,800 | UNCH | $6,511 |
![]() |
26,260 | -3,062 | $6,510 |
FDX | 26,260 | -3,062 | $6,510 |
![]() |
424,793 | +8,360 | $6,478 |
BCAT | 424,793 | +8,360 | $6,478 |
![]() |
280,876 | -239 | $6,469 |
HDEF | 280,876 | -239 | $6,469 |
![]() |
99,430 | -14,316 | $6,422 |
SCI | 99,430 | -14,316 | $6,422 |
![]() |
309,266 | -50,424 | $6,411 |
AES | 309,266 | -50,424 | $6,411 |
![]() |
203,589 | -2,667 | $6,399 |
PAVE | 203,589 | -2,667 | $6,399 |
![]() |
180,105 | +6,537 | $6,356 |
BP | 180,105 | +6,537 | $6,356 |
![]() |
63,289 | -4,808 | $6,314 |
MINT | 63,289 | -4,808 | $6,314 |
![]() |
68,648 | -281 | $6,308 |
VIOO | 68,648 | -281 | $6,308 |
![]() |
37,253 | -1,383 | $6,304 |
GPC | 37,253 | -1,383 | $6,304 |
![]() |
87,552 | -47,007 | $6,294 |
SCHD | 87,552 | -47,007 | $6,294 |
![]() |
35,632 | +2,076 | $6,288 |
VTWG | 35,632 | +2,076 | $6,288 |
![]() |
54,011 | +14,892 | $6,225 |
IEI | 54,011 | +14,892 | $6,225 |
![]() |
70,104 | +13,046 | $6,186 |
WEC | 70,104 | +13,046 | $6,186 |
![]() |
51,329 | +14,914 | $6,167 |
A | 51,329 | +14,914 | $6,167 |
![]() |
21,661 | -242 | $6,135 |
VCR | 21,661 | -242 | $6,135 |
![]() |
141,628 | +5,668 | $6,118 |
SPYV | 141,628 | +5,668 | $6,118 |
![]() |
105,952 | +1,858 | $6,096 |
AIG | 105,952 | +1,858 | $6,096 |
![]() |
213,204 | -4,870 | $6,032 |
SPTI | 213,204 | -4,870 | $6,032 |
![]() |
191,251 | -12,062 | $6,028 |
BEPC | 191,251 | -12,062 | $6,028 |
![]() |
36,672 | +16,834 | $5,977 |
FDN | 36,672 | +16,834 | $5,977 |
![]() |
126,178 | +118,865 | $5,943 |
FMHI | 126,178 | +118,865 | $5,943 |
![]() |
127,472 | +2,081 | $5,931 |
DGS | 127,472 | +2,081 | $5,931 |
![]() |
274,617 | +185,346 | $5,786 |
DBA | 274,617 | +185,346 | $5,786 |
![]() |
31,656 | +1,900 | $5,761 |
VAW | 31,656 | +1,900 | $5,761 |
![]() |
169,722 | +148,757 | $5,759 |
AA | 169,722 | +148,757 | $5,759 |
![]() |
216,068 | +31,137 | $5,689 |
IDV | 216,068 | +31,137 | $5,689 |
![]() |
62,870 | +1,483 | $5,683 |
ED | 62,870 | +1,483 | $5,683 |
![]() |
77,714 | -5,172 | $5,656 |
AOS | 77,714 | -5,172 | $5,656 |
![]() |
128,083 | +58,959 | $5,625 |
MGM | 128,083 | +58,959 | $5,625 |
![]() |
81,740 | +17,357 | $5,583 |
SCHM | 81,740 | +17,357 | $5,583 |
![]() |
126,469 | -4,809 | $5,532 |
ARKK | 126,469 | -4,809 | $5,532 |
![]() |
34,694 | +9,364 | $5,512 |
ANET | 34,694 | +9,364 | $5,512 |
![]() |
101,499 | +37,088 | $5,490 |
BSX | 101,499 | +37,088 | $5,490 |
![]() |
84,669 | -622 | $5,470 |
PNR | 84,669 | -622 | $5,470 |
![]() |
35,008 | -5,205 | $5,451 |
VOOV | 35,008 | -5,205 | $5,451 |
![]() |
161,910 | +5,595 | $5,448 |
BN | 161,910 | +5,595 | $5,448 |
![]() |
229,898 | +6,308 | $5,426 |
PZA | 229,898 | +6,308 | $5,426 |
![]() |
34,592 | +12,600 | $5,394 |
ATKR | 34,592 | +12,600 | $5,394 |
![]() |
681,193 | +844 | $5,375 |
NU | 681,193 | +844 | $5,375 |
![]() |
86,730 | -3,197 | $5,351 |
VGK | 86,730 | -3,197 | $5,351 |
![]() |
27,114 | -17,085 | $5,308 |
LHX | 27,114 | -17,085 | $5,308 |
![]() |
28,669 | +2,078 | $5,266 |
MAR | 28,669 | +2,078 | $5,266 |
![]() |
58,584 | -2,636 | $5,265 |
AKAM | 58,584 | -2,636 | $5,265 |
![]() |
140,695 | +9,032 | $5,227 |
ENB | 140,695 | +9,032 | $5,227 |
![]() |
69,726 | +52,559 | $5,215 |
DASH | 69,726 | +52,559 | $5,215 |
![]() |
374,875 | +83,507 | $5,196 |
GSBD | 374,875 | +83,507 | $5,196 |
![]() |
111,393 | +12,084 | $5,195 |
ISTB | 111,393 | +12,084 | $5,195 |
![]() |
113,997 | +14,311 | $5,177 |
CIBR | 113,997 | +14,311 | $5,177 |
![]() |
14,702 | +2,786 | $5,150 |
IT | 14,702 | +2,786 | $5,150 |
![]() |
141,081 | -6,348 | $5,149 |
BIP | 141,081 | -6,348 | $5,149 |
![]() |
124,691 | -2,647 | $5,103 |
SCHA | 124,691 | -2,647 | $5,103 |
![]() |
467,189 | +94,350 | $5,102 |
NAC | 467,189 | +94,350 | $5,102 |
![]() |
47,470 | +2,613 | $5,047 |
VOX | 47,470 | +2,613 | $5,047 |
![]() |
27,521 | +27,521 | $5,045 |
ACLS | 27,521 | +27,521 | $5,045 |
![]() |
26,484 | -12,797 | $5,034 |
FSLR | 26,484 | -12,797 | $5,034 |
![]() |
85,200 | +26,621 | $5,026 |
FAST | 85,200 | +26,621 | $5,026 |
![]() |
74,601 | +431 | $4,957 |
AAXJ | 74,601 | +431 | $4,957 |
![]() |
120,960 | -3,021 | $4,923 |
CALF | 120,960 | -3,021 | $4,923 |
![]() |
143,377 | -5,168 | $4,899 |
APA | 143,377 | -5,168 | $4,899 |
![]() |
218,794 | +218,794 | $4,886 |
PFFV | 218,794 | +218,794 | $4,886 |
![]() |
41,217 | -27,111 | $4,862 |
MTZ | 41,217 | -27,111 | $4,862 |
![]() |
60,916 | +8,990 | $4,861 |
MOAT | 60,916 | +8,990 | $4,861 |
![]() |
136,403 | +41,665 | $4,856 |
IQLT | 136,403 | +41,665 | $4,856 |
![]() |
1,020,440 | +302,112 | $4,847 |
FSCO | 1,020,440 | +302,112 | $4,847 |
![]() |
59,789 | -33,526 | $4,822 |
BABA | 59,789 | -33,526 | $4,822 |
![]() |
16,389 | -16,418 | $4,784 |
PSA | 16,389 | -16,418 | $4,784 |
![]() |
63,482 | +657 | $4,758 |
SCHG | 63,482 | +657 | $4,758 |
![]() |
13,704 | +1,011 | $4,731 |
AON | 13,704 | +1,011 | $4,731 |
![]() |
139,039 | +1,102 | $4,729 |
FDL | 139,039 | +1,102 | $4,729 |
![]() |
41,538 | +2,011 | $4,655 |
SPG | 41,538 | +2,011 | $4,655 |
![]() |
57,372 | -56,113 | $4,641 |
WELL | 57,372 | -56,113 | $4,641 |
![]() |
38,925 | +868 | $4,624 |
PKI | 38,925 | +868 | $4,624 |
![]() |
77,286 | +26,873 | $4,620 |
MRVL | 77,286 | +26,873 | $4,620 |
![]() |
141,265 | -26,111 | $4,609 |
BAM | 141,265 | -26,111 | $4,609 |
![]() |
408,593 | +16,795 | $4,605 |
NAD | 408,593 | +16,795 | $4,605 |
![]() |
13,152 | +11,367 | $4,600 |
XLG | 13,152 | +11,367 | $4,600 |
![]() |
117,847 | +43,850 | $4,592 |
FMAY | 117,847 | +43,850 | $4,592 |
![]() |
122,176 | -1,493 | $4,562 |
COPX | 122,176 | -1,493 | $4,562 |
![]() |
40,658 | +14,548 | $4,548 |
PAYX | 40,658 | +14,548 | $4,548 |
![]() |
794,729 | +238,627 | $4,546 |
STEM | 794,729 | +238,627 | $4,546 |
![]() |
120,700 | UNCH | $4,544 |
EFAX | 120,700 | UNCH | $4,544 |
![]() |
121,650 | +20,445 | $4,544 |
INMD | 121,650 | +20,445 | $4,544 |
![]() |
11,033 | +924 | $4,536 |
TDY | 11,033 | +924 | $4,536 |
![]() |
28,236 | -7,631 | $4,533 |
SPOT | 28,236 | -7,631 | $4,533 |
![]() |
64,077 | -2,909 | $4,482 |
CWB | 64,077 | -2,909 | $4,482 |
![]() |
33,078 | +1,386 | $4,429 |
KMB | 33,078 | +1,386 | $4,429 |
![]() |
86,952 | +104 | $4,419 |
FLOT | 86,952 | +104 | $4,419 |
![]() |
48,072 | +8,786 | $4,385 |
CPRT | 48,072 | +8,786 | $4,385 |
![]() |
618,027 | -139,461 | $4,376 |
CX | 618,027 | -139,461 | $4,376 |
![]() |
60,042 | +25,005 | $4,347 |
CR | 60,042 | +25,005 | $4,347 |
![]() |
256,335 | +37,484 | $4,340 |
GOLD | 256,335 | +37,484 | $4,340 |
![]() |
161,252 | +6,264 | $4,331 |
ZION | 161,252 | +6,264 | $4,331 |
![]() |
143,922 | +143,922 | $4,325 |
SLG | 143,922 | +143,922 | $4,325 |
![]() |
541,306 | +298,818 | $4,271 |
JFR | 541,306 | +298,818 | $4,271 |
![]() |
16,480 | -975 | $4,187 |
VOOG | 16,480 | -975 | $4,187 |
![]() |
207,448 | -3,420 | $4,176 |
EIPX | 207,448 | -3,420 | $4,176 |
![]() |
12,003 | +8,940 | $4,174 |
MCO | 12,003 | +8,940 | $4,174 |
![]() |
59,443 | -1,696 | $4,144 |
VPL | 59,443 | -1,696 | $4,144 |
![]() |
73,558 | -3,618 | $4,130 |
CRSP | 73,558 | -3,618 | $4,130 |
![]() |
80,116 | +34,020 | $4,119 |
USRT | 80,116 | +34,020 | $4,119 |
![]() |
107,683 | +107,683 | $4,117 |
PFM | 107,683 | +107,683 | $4,117 |
![]() |
86,134 | -2,159 | $4,114 |
FMB | 86,134 | -2,159 | $4,114 |
![]() |
57,243 | +3,744 | $4,089 |
DD | 57,243 | +3,744 | $4,089 |
![]() |
223,284 | +3,408 | $4,088 |
NOVA | 223,284 | +3,408 | $4,088 |
![]() |
65,641 | -6,811 | $4,078 |
IRDM | 65,641 | -6,811 | $4,078 |
![]() |
276,196 | +6,459 | $4,074 |
CSQ | 276,196 | +6,459 | $4,074 |
![]() |
116,156 | +58,567 | $4,065 |
MOS | 116,156 | +58,567 | $4,065 |
![]() |
70,205 | -170,416 | $4,038 |
VGIT | 70,205 | -170,416 | $4,038 |
![]() |
51,881 | +51,881 | $4,027 |
AVUV | 51,881 | +51,881 | $4,027 |
![]() |
82,393 | +1,323 | $4,011 |
BNDX | 82,393 | +1,323 | $4,011 |
![]() |
1,259,602 | -3,156 | $4,006 |
ABEV | 1,259,602 | -3,156 | $4,006 |
![]() |
159,218 | +481 | $3,980 |
HASI | 159,218 | +481 | $3,980 |
![]() |
40,535 | -170 | $3,975 |
ACWV | 40,535 | -170 | $3,975 |
![]() |
243,514 | -465 | $3,952 |
MWA | 243,514 | -465 | $3,952 |
![]() |
46,767 | +260 | $3,914 |
CHK | 46,767 | +260 | $3,914 |
![]() |
147,080 | UNCH | $3,904 |
DUHP | 147,080 | UNCH | $3,904 |
![]() |
99,200 | +1,947 | $3,883 |
RDIV | 99,200 | +1,947 | $3,883 |
![]() |
183,092 | -3,020 | $3,869 |
GDV | 183,092 | -3,020 | $3,869 |
![]() |
13,387 | +3,508 | $3,858 |
SNA | 13,387 | +3,508 | $3,858 |
![]() |
18,738 | +2,031 | $3,844 |
LH | 18,738 | +2,031 | $3,844 |
![]() |
65,390 | +2,560 | $3,836 |
TDIV | 65,390 | +2,560 | $3,836 |
![]() |
39,182 | +537 | $3,834 |
ITOT | 39,182 | +537 | $3,834 |
![]() |
18,664 | +12,401 | $3,820 |
NXPI | 18,664 | +12,401 | $3,820 |
![]() |
231,813 | +40,726 | $3,806 |
BMEZ | 231,813 | +40,726 | $3,806 |
![]() |
23,125 | +1,602 | $3,785 |
PRF | 23,125 | +1,602 | $3,785 |
![]() |
78,678 | +16,081 | $3,781 |
SCHO | 78,678 | +16,081 | $3,781 |
![]() |
72,279 | +27,439 | $3,768 |
UL | 72,279 | +27,439 | $3,768 |
![]() |
18,130 | +337 | $3,754 |
OEF | 18,130 | +337 | $3,754 |
![]() |
19,635 | +2,107 | $3,748 |
TT | 19,635 | +2,107 | $3,748 |
![]() |
70,437 | +70,437 | $3,709 |
CMC | 70,437 | +70,437 | $3,709 |
![]() |
33,812 | -2,757 | $3,681 |
CPT | 33,812 | -2,757 | $3,681 |
![]() |
12,116 | -2,446 | $3,677 |
HCA | 12,116 | -2,446 | $3,677 |
![]() |
135,140 | -43,186 | $3,674 |
FXI | 135,140 | -43,186 | $3,674 |
![]() |
59,947 | -3,401 | $3,661 |
MMP | 59,947 | -3,401 | $3,661 |
![]() |
42,979 | +28,453 | $3,651 |
APH | 42,979 | +28,453 | $3,651 |
![]() |
44,692 | +243 | $3,637 |
THC | 44,692 | +243 | $3,637 |
![]() |
75,976 | +52,933 | $3,631 |
VNLA | 75,976 | +52,933 | $3,631 |
![]() |
33,450 | -739 | $3,610 |
JBL | 33,450 | -739 | $3,610 |
![]() |
32,505 | -591 | $3,602 |
ENTG | 32,505 | -591 | $3,602 |
![]() |
21,486 | +121 | $3,601 |
AZPN | 21,486 | +121 | $3,601 |
![]() |
70,864 | +8,794 | $3,575 |
SPHQ | 70,864 | +8,794 | $3,575 |
![]() |
123,972 | -23,547 | $3,541 |
CWEN | 123,972 | -23,547 | $3,541 |
![]() |
107,058 | +55,658 | $3,513 |
FAPR | 107,058 | +55,658 | $3,513 |
![]() |
65,730 | +8,923 | $3,501 |
DOW | 65,730 | +8,923 | $3,501 |
![]() |
9,106 | +5,935 | $3,483 |
WST | 9,106 | +5,935 | $3,483 |
![]() |
131,376 | +7,996 | $3,460 |
WBA | 131,376 | +7,996 | $3,460 |
![]() |
373,945 | +42,713 | $3,455 |
KEY | 373,945 | +42,713 | $3,455 |
![]() |
146,922 | +31,616 | $3,444 |
AY | 146,922 | +31,616 | $3,444 |
![]() |
28,261 | +578 | $3,435 |
XAR | 28,261 | +578 | $3,435 |
![]() |
25,629 | +6,374 | $3,368 |
AGCO | 25,629 | +6,374 | $3,368 |
![]() |
111,087 | -1,858 | $3,365 |
AZEK | 111,087 | -1,858 | $3,365 |
![]() |
12,490 | -519 | $3,360 |
SEDG | 12,490 | -519 | $3,360 |
![]() |
269,589 | -31,009 | $3,359 |
ETY | 269,589 | -31,009 | $3,359 |
![]() |
150,461 | +26,367 | $3,348 |
VRP | 150,461 | +26,367 | $3,348 |
![]() |
32,756 | +8,602 | $3,344 |
APTV | 32,756 | +8,602 | $3,344 |
![]() |
131,669 | +35,191 | $3,340 |
SPAB | 131,669 | +35,191 | $3,340 |
![]() |
79,035 | -340 | $3,338 |
EPP | 79,035 | -340 | $3,338 |
![]() |
7,639 | +417 | $3,326 |
SNPS | 7,639 | +417 | $3,326 |
![]() |
419,676 | -37,626 | $3,324 |
EXG | 419,676 | -37,626 | $3,324 |
![]() |
29,854 | +3,033 | $3,324 |
TER | 29,854 | +3,033 | $3,324 |
![]() |
19,570 | -17,573 | $3,323 |
DG | 19,570 | -17,573 | $3,323 |
![]() |
196,771 | +86,883 | $3,316 |
FPEI | 196,771 | +86,883 | $3,316 |
![]() |
8,758 | +312 | $3,281 |
POOL | 8,758 | +312 | $3,281 |
![]() |
29,553 | -408 | $3,251 |
DTE | 29,553 | -408 | $3,251 |
![]() |
71,161 | +8,965 | $3,232 |
FSTA | 71,161 | +8,965 | $3,232 |
![]() |
37,776 | +8,720 | $3,211 |
IXJ | 37,776 | +8,720 | $3,211 |
![]() |
99,198 | -3,140 | $3,209 |
EWU | 99,198 | -3,140 | $3,209 |
![]() |
64,513 | +3,951 | $3,208 |
NEAR | 64,513 | +3,951 | $3,208 |
![]() |
52,519 | +18,218 | $3,204 |
SPYG | 52,519 | +18,218 | $3,204 |
![]() |
31,654 | +24,270 | $3,185 |
SGOV | 31,654 | +24,270 | $3,185 |
![]() |
133,379 | UNCH | $3,158 |
TDTF | 133,379 | UNCH | $3,158 |
![]() |
16,046 | +775 | $3,152 |
PWR | 16,046 | +775 | $3,152 |
![]() |
59,851 | -6,206 | $3,150 |
IEUR | 59,851 | -6,206 | $3,150 |
![]() |
30,638 | +14,325 | $3,134 |
AVAV | 30,638 | +14,325 | $3,134 |
![]() |
42,230 | -250 | $3,129 |
TTD | 42,230 | -250 | $3,129 |
![]() |
55,051 | -1,277 | $3,108 |
IHI | 55,051 | -1,277 | $3,108 |
![]() |
58,158 | +58,158 | $3,103 |
AVLV | 58,158 | +58,158 | $3,103 |
![]() |
68,071 | +39,730 | $3,084 |
FTSL | 68,071 | +39,730 | $3,084 |
![]() |
47,028 | -1,058 | $3,058 |
LIT | 47,028 | -1,058 | $3,058 |
![]() |
14,941 | +8,017 | $3,057 |
ADSK | 14,941 | +8,017 | $3,057 |
![]() |
58,747 | -232 | $3,045 |
MUNI | 58,747 | -232 | $3,045 |
![]() |
6,821 | +164 | $3,041 |
HUM | 6,821 | +164 | $3,041 |
![]() |
19,875 | +4,403 | $3,028 |
LNG | 19,875 | +4,403 | $3,028 |
![]() |
21,832 | +5,150 | $3,025 |
YUM | 21,832 | +5,150 | $3,025 |
![]() |
17,264 | +3,763 | $2,998 |
TRV | 17,264 | +3,763 | $2,998 |
![]() |
50,945 | -1,221 | $2,997 |
SCZ | 50,945 | -1,221 | $2,997 |
![]() |
15,149 | UNCH | $2,991 |
VTHR | 15,149 | UNCH | $2,991 |
![]() |
109,247 | +9,136 | $2,989 |
BXSL | 109,247 | +9,136 | $2,989 |
![]() |
9,155 | -411 | $2,978 |
RACE | 9,155 | -411 | $2,978 |
![]() |
20,357 | -4,317 | $2,963 |
HLT | 20,357 | -4,317 | $2,963 |
![]() |
31,349 | -67 | $2,958 |
BG | 31,349 | -67 | $2,958 |
![]() |
100,547 | +1,900 | $2,948 |
SU | 100,547 | +1,900 | $2,948 |
![]() |
117,941 | +117,941 | $2,937 |
PVI | 117,941 | +117,941 | $2,937 |
![]() |
36,169 | +1,196 | $2,921 |
CP | 36,169 | +1,196 | $2,921 |
![]() |
82,623 | -29 | $2,921 |
MGMT | 82,623 | -29 | $2,921 |
![]() |
32,864 | -1,674 | $2,910 |
IVOO | 32,864 | -1,674 | $2,910 |
![]() |
43,346 | +2,166 | $2,899 |
ELS | 43,346 | +2,166 | $2,899 |
![]() |
53,039 | +673 | $2,876 |
BSY | 53,039 | +673 | $2,876 |
![]() |
35,142 | -3,285 | $2,870 |
AEE | 35,142 | -3,285 | $2,870 |
![]() |
140,700 | +10,845 | $2,853 |
COLB | 140,700 | +10,845 | $2,853 |
![]() |
40,474 | +33,558 | $2,821 |
HDB | 40,474 | +33,558 | $2,821 |
![]() |
102,245 | +91,770 | $2,805 |
LTHM | 102,245 | +91,770 | $2,805 |
![]() |
29,769 | +3,759 | $2,804 |
CAH | 29,769 | +3,759 | $2,804 |
![]() |
82,533 | -52,812 | $2,801 |
MPLX | 82,533 | -52,812 | $2,801 |
![]() |
643,941 | +643,941 | $2,795 |
EOSE | 643,941 | +643,941 | $2,795 |
![]() |
25,203 | -177 | $2,745 |
STLD | 25,203 | -177 | $2,745 |
![]() |
36,868 | -27 | $2,736 |
SYY | 36,868 | -27 | $2,736 |
![]() |
11,825 | +1,735 | $2,732 |
MDGL | 11,825 | +1,735 | $2,732 |
![]() |
38,649 | -174 | $2,729 |
PWB | 38,649 | -174 | $2,729 |
![]() |
94,563 | +10,398 | $2,722 |
DES | 94,563 | +10,398 | $2,722 |
![]() |
137,675 | -2,788 | $2,718 |
FSMB | 137,675 | -2,788 | $2,718 |
![]() |
71,219 | +14,672 | $2,713 |
GLDM | 71,219 | +14,672 | $2,713 |
![]() |
91,235 | +31,692 | $2,701 |
FLR | 91,235 | +31,692 | $2,701 |
![]() |
74,137 | -767 | $2,698 |
VNQI | 74,137 | -767 | $2,698 |
![]() |
52,050 | +3,365 | $2,696 |
D | 52,050 | +3,365 | $2,696 |
![]() |
40,081 | +9,867 | $2,695 |
OKTA | 40,081 | +9,867 | $2,695 |
![]() |
180,091 | -22,710 | $2,687 |
PHYS | 180,091 | -22,710 | $2,687 |
![]() |
264,053 | +87,365 | $2,685 |
NDMO | 264,053 | +87,365 | $2,685 |
![]() |
40,983 | +6,541 | $2,676 |
IR | 40,983 | +6,541 | $2,676 |
![]() |
126,145 | +65,017 | $2,672 |
FEM | 126,145 | +65,017 | $2,672 |
![]() |
76,073 | -1,592 | $2,670 |
LI | 76,073 | -1,592 | $2,670 |
![]() |
12,278 | +640 | $2,643 |
IEX | 12,278 | +640 | $2,643 |
![]() |
230,473 | -8,602 | $2,637 |
MUI | 230,473 | -8,602 | $2,637 |
![]() |
131,135 | -112 | $2,634 |
DSTX | 131,135 | -112 | $2,634 |
![]() |
252,023 | -412 | $2,619 |
PLUG | 252,023 | -412 | $2,619 |
![]() |
96,168 | -451,585 | $2,607 |
FL | 96,168 | -451,585 | $2,607 |
![]() |
6,603 | -310 | $2,594 |
IGM | 6,603 | -310 | $2,594 |
![]() |
50,413 | +3,294 | $2,588 |
HYD | 50,413 | +3,294 | $2,588 |
![]() |
96,594 | +8,279 | $2,556 |
PPL | 96,594 | +8,279 | $2,556 |
![]() |
5,506 | -1,447 | $2,542 |
MLM | 5,506 | -1,447 | $2,542 |
![]() |
31,476 | -918 | $2,533 |
ORA | 31,476 | -918 | $2,533 |
![]() |
53,071 | +3,309 | $2,530 |
LMBS | 53,071 | +3,309 | $2,530 |
![]() |
76,575 | -1,597 | $2,518 |
HAL | 76,575 | -1,597 | $2,518 |
![]() |
91,018 | -138,077 | $2,515 |
DBMF | 91,018 | -138,077 | $2,515 |
![]() |
120,392 | +17,261 | $2,515 |
SLV | 120,392 | +17,261 | $2,515 |
![]() |
287,918 | +13,561 | $2,505 |
NUV | 287,918 | +13,561 | $2,505 |
![]() |
50,745 | +34,206 | $2,498 |
ACWX | 50,745 | +34,206 | $2,498 |
![]() |
301,843 | -12 | $2,496 |
AXL | 301,843 | -12 | $2,496 |
![]() |
137,691 | +14,836 | $2,494 |
BSTZ | 137,691 | +14,836 | $2,494 |
![]() |
32,752 | +1,140 | $2,487 |
SKYY | 32,752 | +1,140 | $2,487 |
![]() |
48,005 | +249 | $2,468 |
CGW | 48,005 | +249 | $2,468 |
![]() |
48,767 | +2,829 | $2,437 |
AEM | 48,767 | +2,829 | $2,437 |
![]() |
72,452 | +2,384 | $2,428 |
WY | 72,452 | +2,384 | $2,428 |
![]() |
78,923 | +52,933 | $2,426 |
DAPR | 78,923 | +52,933 | $2,426 |
![]() |
215,611 | -13,282 | $2,423 |
NYCB | 215,611 | -13,282 | $2,423 |
![]() |
20,504 | -657 | $2,385 |
ATO | 20,504 | -657 | $2,385 |
![]() |
460,944 | +169,144 | $2,365 |
TV | 460,944 | +169,144 | $2,365 |
![]() |
56,811 | +16,000 | $2,357 |
AIR | 56,811 | +16,000 | $2,357 |
![]() |
14,089 | +2,096 | $2,354 |
DRI | 14,089 | +2,096 | $2,354 |
![]() |
31,496 | +16,722 | $2,350 |
IYF | 31,496 | +16,722 | $2,350 |
![]() |
24,087 | +601 | $2,338 |
UFPI | 24,087 | +601 | $2,338 |
![]() |
32,637 | +2,439 | $2,336 |
BWXT | 32,637 | +2,439 | $2,336 |
![]() |
296,813 | +47,790 | $2,330 |
BIGZ | 296,813 | +47,790 | $2,330 |
![]() |
40,579 | +956 | $2,325 |
CTVA | 40,579 | +956 | $2,325 |
![]() |
190,303 | +19,553 | $2,324 |
FRA | 190,303 | +19,553 | $2,324 |
![]() |
42,082 | +19,586 | $2,323 |
FXD | 42,082 | +19,586 | $2,323 |
![]() |
20,718 | +11,739 | $2,317 |
ROST | 20,718 | +11,739 | $2,317 |
![]() |
12,557 | +2,064 | $2,306 |
CW | 12,557 | +2,064 | $2,306 |
![]() |
158,514 | +3,564 | $2,303 |
DLY | 158,514 | +3,564 | $2,303 |
![]() |
68,343 | +3,648 | $2,301 |
FIVG | 68,343 | +3,648 | $2,301 |
![]() |
31,375 | +4,115 | $2,300 |
FDIS | 31,375 | +4,115 | $2,300 |
![]() |
36,677 | +4,439 | $2,283 |
INCY | 36,677 | +4,439 | $2,283 |
![]() |
128,646 | +27,840 | $2,283 |
QYLD | 128,646 | +27,840 | $2,283 |
![]() |
8,019 | -2,337 | $2,279 |
BIIB | 8,019 | -2,337 | $2,279 |
![]() |
45,418 | +10,019 | $2,275 |
USIG | 45,418 | +10,019 | $2,275 |
![]() |
20,716 | -1,892 | $2,266 |
COF | 20,716 | -1,892 | $2,266 |
![]() |
42,876 | +106 | $2,266 |
PCH | 42,876 | +106 | $2,266 |
![]() |
6,699 | +94 | $2,258 |
DPZ | 6,699 | +94 | $2,258 |
![]() |
31,716 | +13,742 | $2,258 |
FTXL | 31,716 | +13,742 | $2,258 |
![]() |
15,036 | +2,029 | $2,254 |
AMG | 15,036 | +2,029 | $2,254 |
![]() |
158,826 | -6,878 | $2,239 |
PAA | 158,826 | -6,878 | $2,239 |
![]() |
83,547 | -3,921 | $2,236 |
ASHR | 83,547 | -3,921 | $2,236 |
![]() |
51,318 | -27,672 | $2,218 |
WPM | 51,318 | -27,672 | $2,218 |
![]() |
31,456 | +893 | $2,210 |
REGL | 31,456 | +893 | $2,210 |
![]() |
153,329 | +23,730 | $2,208 |
CNHI | 153,329 | +23,730 | $2,208 |
![]() |
138,593 | -4,497 | $2,205 |
PARA | 138,593 | -4,497 | $2,205 |
![]() |
36,543 | +13,918 | $2,196 |
FXR | 36,543 | +13,918 | $2,196 |
![]() |
72,814 | +72,814 | $2,191 |
KRC | 72,814 | +72,814 | $2,191 |
![]() |
39,883 | +554 | $2,189 |
JHML | 39,883 | +554 | $2,189 |
![]() |
42,364 | -1,587 | $2,189 |
NVT | 42,364 | -1,587 | $2,189 |
![]() |
161,233 | +31,754 | $2,178 |
BCSF | 161,233 | +31,754 | $2,178 |
![]() |
155,159 | +35,707 | $2,126 |
MEGI | 155,159 | +35,707 | $2,126 |
![]() |
31,473 | +8,703 | $2,124 |
EFAV | 31,473 | +8,703 | $2,124 |
![]() |
27,721 | +1,448 | $2,110 |
TRGP | 27,721 | +1,448 | $2,110 |
![]() |
154,718 | -63,895 | $2,105 |
PDBC | 154,718 | -63,895 | $2,105 |
![]() |
57,773 | -3,077 | $2,097 |
DNOV | 57,773 | -3,077 | $2,097 |
![]() |
128,007 | +5,531 | $2,093 |
BE | 128,007 | +5,531 | $2,093 |
![]() |
55,195 | -1,943 | $2,093 |
KRBN | 55,195 | -1,943 | $2,093 |
![]() |
163,203 | +163,203 | $2,092 |
SG | 163,203 | +163,203 | $2,092 |
![]() |
225,474 | +49,585 | $2,088 |
MPW | 225,474 | +49,585 | $2,088 |
![]() |
44,364 | -1,249 | $2,087 |
SHM | 44,364 | -1,249 | $2,087 |
![]() |
27,059 | +70 | $2,067 |
NTAP | 27,059 | +70 | $2,067 |
![]() |
54,363 | -3,170 | $2,050 |
FXO | 54,363 | -3,170 | $2,050 |
![]() |
138,445 | +3,524 | $2,049 |
HTGC | 138,445 | +3,524 | $2,049 |
![]() |
85,300 | -2,000 | $2,045 |
QMAR | 85,300 | -2,000 | $2,045 |
![]() |
56,530 | +20,048 | $2,039 |
HALO | 56,530 | +20,048 | $2,039 |
![]() |
44,477 | +1,847 | $2,038 |
EZU | 44,477 | +1,847 | $2,038 |
![]() |
124,811 | +15,560 | $2,036 |
AMX | 124,811 | +15,560 | $2,036 |
![]() |
31,600 | -3,395 | $2,036 |
CCEP | 31,600 | -3,395 | $2,036 |
![]() |
40,685 | +4,125 | $2,033 |
SDOG | 40,685 | +4,125 | $2,033 |
![]() |
89,266 | +27,145 | $2,031 |
EVT | 89,266 | +27,145 | $2,031 |
![]() |
113,677 | -3,252 | $2,030 |
RUN | 113,677 | -3,252 | $2,030 |
![]() |
152,192 | +5,000 | $2,010 |
TPZ | 152,192 | +5,000 | $2,010 |
![]() |
60,506 | +22,978 | $2,009 |
BTI | 60,506 | +22,978 | $2,009 |
![]() |
25,428 | +7 | $1,992 |
ESGV | 25,428 | +7 | $1,992 |
![]() |
127,754 | +81,923 | $1,981 |
FPF | 127,754 | +81,923 | $1,981 |
![]() |
60,500 | -95,500 | $1,974 |
RDNT | 60,500 | -95,500 | $1,974 |
![]() |
206,038 | -5,503 | $1,970 |
IQI | 206,038 | -5,503 | $1,970 |
![]() |
8,968 | +341 | $1,969 |
AJG | 8,968 | +341 | $1,969 |
![]() |
22,733 | -13,311 | $1,967 |
EMB | 22,733 | -13,311 | $1,967 |
![]() |
130,792 | +80,540 | $1,967 |
JBGS | 130,792 | +80,540 | $1,967 |
![]() |
42,612 | +42,612 | $1,962 |
ATS | 42,612 | +42,612 | $1,962 |
![]() |
167,222 | +688 | $1,956 |
NVG | 167,222 | +688 | $1,956 |
![]() |
18,358 | +2,884 | $1,947 |
IYJ | 18,358 | +2,884 | $1,947 |
![]() |
11,649 | +369 | $1,929 |
BR | 11,649 | +369 | $1,929 |
![]() |
70,979 | -62,751 | $1,927 |
DFAC | 70,979 | -62,751 | $1,927 |
![]() |
102,670 | -2,913 | $1,925 |
PDI | 102,670 | -2,913 | $1,925 |
![]() |
77,578 | -1,400 | $1,922 |
VRT | 77,578 | -1,400 | $1,922 |
![]() |
29,734 | -21,620 | $1,909 |
FXZ | 29,734 | -21,620 | $1,909 |
![]() |
83,746 | +3,076 | $1,907 |
FTGC | 83,746 | +3,076 | $1,907 |
![]() |
24,450 | -771 | $1,899 |
PHM | 24,450 | -771 | $1,899 |
![]() |
70,600 | +25,600 | $1,891 |
NFE | 70,600 | +25,600 | $1,891 |
![]() |
188,903 | +55,757 | $1,885 |
HOOD | 188,903 | +55,757 | $1,885 |
![]() |
239,210 | +9,638 | $1,880 |
BCS | 239,210 | +9,638 | $1,880 |
![]() |
34,201 | +141 | $1,880 |
EEMV | 34,201 | +141 | $1,880 |
![]() |
11,849 | +430 | $1,879 |
IWY | 11,849 | +430 | $1,879 |
![]() |
40,696 | -10,165 | $1,875 |
ITM | 40,696 | -10,165 | $1,875 |
![]() |
175,947 | +101,005 | $1,872 |
BHK | 175,947 | +101,005 | $1,872 |
![]() |
128,066 | +9,869 | $1,867 |
PAAS | 128,066 | +9,869 | $1,867 |
![]() |
27,669 | +581 | $1,865 |
K | 27,669 | +581 | $1,865 |
![]() |
287,545 | +174,196 | $1,863 |
JPC | 287,545 | +174,196 | $1,863 |
![]() |
31,177 | +2,061 | $1,857 |
WRB | 31,177 | +2,061 | $1,857 |
![]() |
190,348 | -5,618 | $1,848 |
VGM | 190,348 | -5,618 | $1,848 |
![]() |
52,554 | +3,161 | $1,847 |
KNTK | 52,554 | +3,161 | $1,847 |
![]() |
18,396 | +65 | $1,844 |
CHD | 18,396 | +65 | $1,844 |
![]() |
6,279 | +408 | $1,842 |
MSI | 6,279 | +408 | $1,842 |
![]() |
11,790 | +298 | $1,840 |
BBH | 11,790 | +298 | $1,840 |
![]() |
166,874 | +1,784 | $1,831 |
GHY | 166,874 | +1,784 | $1,831 |
![]() |
44,996 | +1,483 | $1,821 |
PICK | 44,996 | +1,483 | $1,821 |
![]() |
211,423 | -10,535 | $1,820 |
KTF | 211,423 | -10,535 | $1,820 |
![]() |
826,060 | +5,668 | $1,817 |
LYG | 826,060 | +5,668 | $1,817 |
![]() |
59,500 | UNCH | $1,803 |
EEMX | 59,500 | UNCH | $1,803 |
![]() |
99,366 | -72 | $1,797 |
PCEF | 99,366 | -72 | $1,797 |
![]() |
16,367 | +948 | $1,795 |
WAB | 16,367 | +948 | $1,795 |
![]() |
18,033 | +3,351 | $1,777 |
GPN | 18,033 | +3,351 | $1,777 |
![]() |
47,000 | -8,455 | $1,774 |
FOCT | 47,000 | -8,455 | $1,774 |
![]() |
317,398 | +109,677 | $1,762 |
LICY | 317,398 | +109,677 | $1,762 |
![]() |
35,235 | +30,559 | $1,761 |
STM | 35,235 | +30,559 | $1,761 |
![]() |
38,533 | +20,402 | $1,759 |
RCI | 38,533 | +20,402 | $1,759 |
![]() |
165,599 | -5,962 | $1,750 |
NMZ | 165,599 | -5,962 | $1,750 |
![]() |
9,400 | +4,008 | $1,748 |
AXON | 9,400 | +4,008 | $1,748 |
![]() |
54,392 | -3,638 | $1,747 |
SPIB | 54,392 | -3,638 | $1,747 |
![]() |
14,387 | +1,080 | $1,743 |
EXPD | 14,387 | +1,080 | $1,743 |
![]() |
47,834 | -1,565 | $1,741 |
KB | 47,834 | -1,565 | $1,741 |
![]() |
32,877 | +2,247 | $1,731 |
SKX | 32,877 | +2,247 | $1,731 |
![]() |
70,085 | +45 | $1,728 |
TPYP | 70,085 | +45 | $1,728 |
![]() |
18,738 | +2,409 | $1,725 |
JNK | 18,738 | +2,409 | $1,725 |
![]() |
197,996 | +1,258 | $1,724 |
ARCO | 197,996 | +1,258 | $1,724 |
![]() |
31,492 | -93,645 | $1,723 |
FIS | 31,492 | -93,645 | $1,723 |
![]() |
33,964 | -62 | $1,718 |
IGIB | 33,964 | -62 | $1,718 |
![]() |
22,719 | +765 | $1,710 |
FWONK | 22,719 | +765 | $1,710 |
![]() |
19,586 | +4,340 | $1,710 |
GSLC | 19,586 | +4,340 | $1,710 |
![]() |
28,104 | +19,802 | $1,708 |
EWY | 28,104 | +19,802 | $1,708 |
![]() |
27,154 | +266 | $1,701 |
FXG | 27,154 | +266 | $1,701 |
![]() |
27,361 | +162 | $1,699 |
DTD | 27,361 | +162 | $1,699 |
![]() |
23,215 | -1,514 | $1,693 |
ESGD | 23,215 | -1,514 | $1,693 |
![]() |
56,904 | +1,142 | $1,692 |
ICOW | 56,904 | +1,142 | $1,692 |
![]() |
163,179 | -1,103 | $1,689 |
NRK | 163,179 | -1,103 | $1,689 |
![]() |
49,019 | +18,441 | $1,688 |
BST | 49,019 | +18,441 | $1,688 |
![]() |
205,237 | -20,692 | $1,687 |
ETW | 205,237 | -20,692 | $1,687 |
![]() |
73,538 | +125 | $1,683 |
MP | 73,538 | +125 | $1,683 |
![]() |
45,448 | UNCH | $1,681 |
NUSC | 45,448 | UNCH | $1,681 |
![]() |
18,270 | +10,536 | $1,673 |
CEG | 18,270 | +10,536 | $1,673 |
![]() |
21,919 | +5,272 | $1,647 |
GDDY | 21,919 | +5,272 | $1,647 |
![]() |
82,114 | +14,000 | $1,632 |
RCKT | 82,114 | +14,000 | $1,632 |
![]() |
47,146 | -5,483 | $1,627 |
DFUV | 47,146 | -5,483 | $1,627 |
![]() |
66,245 | -1,010 | $1,623 |
DVYE | 66,245 | -1,010 | $1,623 |
![]() |
11,115 | +2,816 | $1,618 |
ZBH | 11,115 | +2,816 | $1,618 |
![]() |
80,249 | +80,249 | $1,616 |
AROW | 80,249 | +80,249 | $1,616 |
![]() |
33,984 | +2,241 | $1,612 |
VTIP | 33,984 | +2,241 | $1,612 |
![]() |
37,102 | -6,583 | $1,597 |
ARMK | 37,102 | -6,583 | $1,597 |
![]() |
89,131 | +4,000 | $1,595 |
EOS | 89,131 | +4,000 | $1,595 |
![]() |
326,943 | +123,223 | $1,592 |
MQ | 326,943 | +123,223 | $1,592 |
![]() |
60,468 | +15,025 | $1,585 |
FTXG | 60,468 | +15,025 | $1,585 |
![]() |
35,465 | -580 | $1,579 |
BK | 35,465 | -580 | $1,579 |
![]() |
61,780 | -412 | $1,572 |
IVLU | 61,780 | -412 | $1,572 |
![]() |
11,461 | +987 | $1,569 |
BIDU | 11,461 | +987 | $1,569 |
![]() |
54,398 | +38,779 | $1,567 |
DWLD | 54,398 | +38,779 | $1,567 |
![]() |
167,497 | +91,248 | $1,566 |
RITM | 167,497 | +91,248 | $1,566 |
![]() |
41,429 | +10,279 | $1,561 |
HUBG | 41,429 | +10,279 | $1,561 |
![]() |
92,091 | +92,091 | $1,561 |
PREF | 92,091 | +92,091 | $1,561 |
![]() |
50,724 | +23,349 | $1,558 |
HPQ | 50,724 | +23,349 | $1,558 |
![]() |
8,247 | +35 | $1,551 |
MSGS | 8,247 | +35 | $1,551 |
![]() |
20,725 | +326 | $1,550 |
FTV | 20,725 | +326 | $1,550 |
![]() |
26,246 | -124 | $1,549 |
SON | 26,246 | -124 | $1,549 |
![]() |
9,264 | +5,070 | $1,544 |
PAG | 9,264 | +5,070 | $1,544 |
![]() |
18,886 | -13,057 | $1,543 |
ALC | 18,886 | -13,057 | $1,543 |
![]() |
132,325 | +424 | $1,543 |
NZF | 132,325 | +424 | $1,543 |
![]() |
87,457 | UNCH | $1,537 |
ETX | 87,457 | UNCH | $1,537 |
![]() |
20,410 | +20,410 | $1,535 |
AVUS | 20,410 | +20,410 | $1,535 |
![]() |
19,410 | +1,575 | $1,535 |
OZ | 19,410 | +1,575 | $1,535 |
![]() |
25,086 | -15,784 | $1,530 |
NET | 25,086 | -15,784 | $1,530 |
![]() |
19,638 | -10,722 | $1,511 |
OTIS | 19,638 | -10,722 | $1,511 |
![]() |
129,834 | UNCH | $1,507 |
KIO | 129,834 | UNCH | $1,507 |
![]() |
36,853 | +4,704 | $1,503 |
NTLA | 36,853 | +4,704 | $1,503 |
![]() |
26,099 | +6,030 | $1,499 |
MNST | 26,099 | +6,030 | $1,499 |
![]() |
160,184 | +52,862 | $1,498 |
FREY | 160,184 | +52,862 | $1,498 |
![]() |
22,598 | +1,963 | $1,485 |
NTRS | 22,598 | +1,963 | $1,485 |
![]() |
125,101 | +3,446 | $1,484 |
BFZ | 125,101 | +3,446 | $1,484 |
![]() |
22,643 | +3,355 | $1,474 |
CBRE | 22,643 | +3,355 | $1,474 |
![]() |
180,847 | +73,300 | $1,474 |
PACW | 180,847 | +73,300 | $1,474 |
![]() |
46,078 | +46,078 | $1,465 |
GMAR | 46,078 | +46,078 | $1,465 |
![]() |
142,404 | +15,820 | $1,454 |
PMO | 142,404 | +15,820 | $1,454 |
![]() |
148,939 | -49,207 | $1,443 |
NIO | 148,939 | -49,207 | $1,443 |
![]() |
15,207 | -16,890 | $1,438 |
ON | 15,207 | -16,890 | $1,438 |
![]() |
12,639 | -8,216 | $1,438 |
WMS | 12,639 | -8,216 | $1,438 |
![]() |
28,927 | -3,946 | $1,437 |
JHMM | 28,927 | -3,946 | $1,437 |
![]() |
10,991 | -59 | $1,436 |
FTEC | 10,991 | -59 | $1,436 |
![]() |
72,767 | +4,918 | $1,436 |
USAC | 72,767 | +4,918 | $1,436 |
![]() |
10,771 | +932 | $1,433 |
IYM | 10,771 | +932 | $1,433 |
![]() |
123,265 | -459 | $1,426 |
MQY | 123,265 | -459 | $1,426 |
![]() |
136,658 | -7,883 | $1,423 |
BLE | 136,658 | -7,883 | $1,423 |
![]() |
30,739 | -2,181 | $1,420 |
EWL | 30,739 | -2,181 | $1,420 |
![]() |
84,960 | -100 | $1,419 |
ETG | 84,960 | -100 | $1,419 |
![]() |
21,025 | +1,066 | $1,418 |
IWX | 21,025 | +1,066 | $1,418 |
![]() |
36,648 | +8,372 | $1,403 |
DEM | 36,648 | +8,372 | $1,403 |
![]() |
30,754 | +680 | $1,401 |
BAX | 30,754 | +680 | $1,401 |
![]() |
147,999 | +8,668 | $1,396 |
VKQ | 147,999 | +8,668 | $1,396 |
![]() |
15,519 | +2,041 | $1,393 |
RPM | 15,519 | +2,041 | $1,393 |
![]() |
135,301 | +25,037 | $1,377 |
MUA | 135,301 | +25,037 | $1,377 |
![]() |
30,263 | +9,024 | $1,375 |
FBND | 30,263 | +9,024 | $1,375 |
![]() |
23,882 | +4,516 | $1,370 |
MAS | 23,882 | +4,516 | $1,370 |
![]() |
29,227 | -97 | $1,368 |
ODP | 29,227 | -97 | $1,368 |
![]() |
7,440 | +3,882 | $1,365 |
CDW | 7,440 | +3,882 | $1,365 |
![]() |
38,644 | -4,350 | $1,364 |
USHY | 38,644 | -4,350 | $1,364 |
![]() |
162,682 | -4,227 | $1,363 |
HLN | 162,682 | -4,227 | $1,363 |
![]() |
24,884 | -6,374 | $1,345 |
ASO | 24,884 | -6,374 | $1,345 |
![]() |
42,246 | +7,518 | $1,344 |
IP | 42,246 | +7,518 | $1,344 |
![]() |
23,218 | -153 | $1,337 |
CDC | 23,218 | -153 | $1,337 |
![]() |
45,649 | +155 | $1,328 |
DSMC | 45,649 | +155 | $1,328 |
![]() |
5,931 | +1,202 | $1,323 |
ALB | 5,931 | +1,202 | $1,323 |
![]() |
32,003 | -2,815 | $1,316 |
EQT | 32,003 | -2,815 | $1,316 |
![]() |
75,387 | -12,837 | $1,314 |
PTA | 75,387 | -12,837 | $1,314 |
![]() |
36,211 | -4,111 | $1,310 |
SPYX | 36,211 | -4,111 | $1,310 |
![]() |
21,323 | +3,127 | $1,305 |
KXI | 21,323 | +3,127 | $1,305 |
![]() |
15,977 | -4,687 | $1,304 |
TECH | 15,977 | -4,687 | $1,304 |
![]() |
128,293 | -1,277 | $1,302 |
BTZ | 128,293 | -1,277 | $1,302 |
![]() |
130,470 | -6,298 | $1,298 |
EIM | 130,470 | -6,298 | $1,298 |
![]() |
8,765 | +2,271 | $1,294 |
SJM | 8,765 | +2,271 | $1,294 |
![]() |
142,572 | -14,066 | $1,293 |
BCX | 142,572 | -14,066 | $1,293 |
![]() |
28,253 | -37,314 | $1,285 |
IUSB | 28,253 | -37,314 | $1,285 |
![]() |
35,511 | UNCH | $1,278 |
DIVO | 35,511 | UNCH | $1,278 |
![]() |
25,251 | -2,078 | $1,276 |
FQAL | 25,251 | -2,078 | $1,276 |
![]() |
13,273 | +19 | $1,275 |
RWK | 13,273 | +19 | $1,275 |
![]() |
30,641 | -25,533 | $1,270 |
FJUN | 30,641 | -25,533 | $1,270 |
![]() |
83,350 | UNCH | $1,270 |
TIGO | 83,350 | UNCH | $1,270 |
![]() |
11,178 | +30 | $1,268 |
RWJ | 11,178 | +30 | $1,268 |
![]() |
35,769 | -5,614 | $1,265 |
DBEF | 35,769 | -5,614 | $1,265 |
![]() |
81,419 | -6,167 | $1,257 |
BNL | 81,419 | -6,167 | $1,257 |
![]() |
12,390 | -494 | $1,255 |
FTC | 12,390 | -494 | $1,255 |
![]() |
149,201 | +1,232 | $1,255 |
VKI | 149,201 | +1,232 | $1,255 |
![]() |
34,787 | -16,498 | $1,249 |
OGE | 34,787 | -16,498 | $1,249 |
![]() |
12,763 | +5,433 | $1,246 |
STIP | 12,763 | +5,433 | $1,246 |
![]() |
36,545 | +36,545 | $1,243 |
HERD | 36,545 | +36,545 | $1,243 |
![]() |
12,824 | -4,375 | $1,241 |
FRT | 12,824 | -4,375 | $1,241 |
![]() |
123,255 | -6,149 | $1,240 |
MQT | 123,255 | -6,149 | $1,240 |
![]() |
7,611 | +378 | $1,232 |
AME | 7,611 | +378 | $1,232 |
![]() |
30,853 | -93 | $1,229 |
FFEB | 30,853 | -93 | $1,229 |
![]() |
56,539 | -36,321 | $1,226 |
PHG | 56,539 | -36,321 | $1,226 |
![]() |
241,719 | +10,117 | $1,221 |
JQC | 241,719 | +10,117 | $1,221 |
![]() |
60,645 | +1,873 | $1,220 |
RWX | 60,645 | +1,873 | $1,220 |
![]() |
13,697 | +4,892 | $1,219 |
CSGP | 13,697 | +4,892 | $1,219 |
![]() |
38,522 | +3,930 | $1,218 |
ESGE | 38,522 | +3,930 | $1,218 |
![]() |
20,000 | +53 | $1,218 |
NEWR | 20,000 | +53 | $1,218 |
![]() |
9,919 | -1,572 | $1,217 |
SIZE | 9,919 | -1,572 | $1,217 |
![]() |
30,656 | +2,904 | $1,205 |
APAM | 30,656 | +2,904 | $1,205 |
![]() |
8,830 | -127 | $1,200 |
HES | 8,830 | -127 | $1,200 |
![]() |
71,085 | +60,634 | $1,194 |
JPI | 71,085 | +60,634 | $1,194 |
![]() |
11,942 | +767 | $1,188 |
BILS | 11,942 | +767 | $1,188 |
![]() |
19,083 | -254 | $1,187 |
EWW | 19,083 | -254 | $1,187 |
![]() |
5,873 | UNCH | $1,184 |
VONE | 5,873 | UNCH | $1,184 |
![]() |
43,165 | +1,025 | $1,172 |
EQH | 43,165 | +1,025 | $1,172 |
![]() |
7,757 | -941 | $1,172 |
EXLS | 7,757 | -941 | $1,172 |
![]() |
16,502 | -1,385 | $1,170 |
ES | 16,502 | -1,385 | $1,170 |
![]() |
32,646 | -3 | $1,169 |
GH | 32,646 | -3 | $1,169 |
![]() |
20,668 | +4,343 | $1,168 |
YUMC | 20,668 | +4,343 | $1,168 |
![]() |
26,704 | +1,457 | $1,167 |
INDA | 26,704 | +1,457 | $1,167 |
![]() |
36,378 | +25,956 | $1,166 |
DUSA | 36,378 | +25,956 | $1,166 |
![]() |
40,082 | +7,930 | $1,164 |
IEP | 40,082 | +7,930 | $1,164 |
![]() |
35,700 | -23,600 | $1,163 |
OSTK | 35,700 | -23,600 | $1,163 |
![]() |
63,328 | +3,430 | $1,163 |
SGOL | 63,328 | +3,430 | $1,163 |
![]() |
98,282 | +22,707 | $1,162 |
IIM | 98,282 | +22,707 | $1,162 |
![]() |
6,398 | +271 | $1,158 |
JBHT | 6,398 | +271 | $1,158 |
![]() |
33,650 | +7,469 | $1,139 |
NVST | 33,650 | +7,469 | $1,139 |
![]() |
27,855 | +3,359 | $1,137 |
KRE | 27,855 | +3,359 | $1,137 |
![]() |
15,471 | +1,948 | $1,132 |
STT | 15,471 | +1,948 | $1,132 |
![]() |
36,041 | -16,714 | $1,129 |
CCJ | 36,041 | -16,714 | $1,129 |
![]() |
14,774 | +3,278 | $1,123 |
HXL | 14,774 | +3,278 | $1,123 |
![]() |
11,503 | -5,011 | $1,121 |
ESGU | 11,503 | -5,011 | $1,121 |
![]() |
23,417 | -2,130 | $1,119 |
WSC | 23,417 | -2,130 | $1,119 |
![]() |
11,870 | +6,266 | $1,116 |
SNX | 11,870 | +6,266 | $1,116 |
![]() |
9,822 | +3,593 | $1,115 |
ARE | 9,822 | +3,593 | $1,115 |
![]() |
13,307 | -160 | $1,113 |
PPLT | 13,307 | -160 | $1,113 |
![]() |
18,782 | +1,857 | $1,109 |
NTR | 18,782 | +1,857 | $1,109 |
![]() |
101,904 | +18,117 | $1,106 |
MUC | 101,904 | +18,117 | $1,106 |
![]() |
53,467 | +784 | $1,106 |
PPBI | 53,467 | +784 | $1,106 |
![]() |
98,035 | -1,547 | $1,105 |
FHN | 98,035 | -1,547 | $1,105 |
![]() |
160,033 | +110,244 | $1,101 |
LAZR | 160,033 | +110,244 | $1,101 |
![]() |
14,305 | +14,305 | $1,101 |
QQQE | 14,305 | +14,305 | $1,101 |
![]() |
8,220 | +4,544 | $1,101 |
ZS | 8,220 | +4,544 | $1,101 |
![]() |
16,148 | -197 | $1,100 |
JCI | 16,148 | -197 | $1,100 |
![]() |
25,165 | +18,592 | $1,093 |
U | 25,165 | +18,592 | $1,093 |
![]() |
37,513 | +9 | $1,091 |
WRK | 37,513 | +9 | $1,091 |
![]() |
60,612 | -4,602 | $1,087 |
AAL | 60,612 | -4,602 | $1,087 |
![]() |
15,648 | +15,648 | $1,082 |
PDD | 15,648 | +15,648 | $1,082 |
![]() |
35,171 | +1,769 | $1,079 |
OHI | 35,171 | +1,769 | $1,079 |
![]() |
27,750 | +1,078 | $1,078 |
SPSM | 27,750 | +1,078 | $1,078 |
![]() |
26,720 | +1,433 | $1,077 |
RBLX | 26,720 | +1,433 | $1,077 |
![]() |
15,844 | +1,663 | $1,075 |
ZM | 15,844 | +1,663 | $1,075 |
![]() |
11,230 | +575 | $1,072 |
EFG | 11,230 | +575 | $1,072 |
![]() |
11,247 | -11,388 | $1,068 |
TNET | 11,247 | -11,388 | $1,068 |
![]() |
6,638 | -1,694 | $1,056 |
CLX | 6,638 | -1,694 | $1,056 |
![]() |
181,921 | -84 | $1,055 |
GAB | 181,921 | -84 | $1,055 |
![]() |
85,873 | +250 | $1,049 |
NFJ | 85,873 | +250 | $1,049 |
![]() |
26,439 | +1,543 | $1,048 |
HSBC | 26,439 | +1,543 | $1,048 |
![]() |
18,779 | -2,729 | $1,046 |
TMP | 18,779 | -2,729 | $1,046 |
![]() |
12,475 | -6,999 | $1,044 |
PCAR | 12,475 | -6,999 | $1,044 |
![]() |
92,634 | -1,337 | $1,040 |
CHY | 92,634 | -1,337 | $1,040 |
![]() |
11,122 | -434 | $1,034 |
LQDH | 11,122 | -434 | $1,034 |
![]() |
56,766 | -2,780 | $1,033 |
LDP | 56,766 | -2,780 | $1,033 |
![]() |
11,293 | +6 | $1,030 |
HYS | 11,293 | +6 | $1,030 |
![]() |
8,300 | -5,757 | $1,027 |
MTB | 8,300 | -5,757 | $1,027 |
![]() |
14,196 | +4,182 | $1,018 |
SCCO | 14,196 | +4,182 | $1,018 |
![]() |
30,977 | +3,012 | $1,016 |
AXTA | 30,977 | +3,012 | $1,016 |
![]() |
19,792 | -2,302 | $1,016 |
FDT | 19,792 | -2,302 | $1,016 |
![]() |
75,393 | +9,814 | $1,012 |
VALE | 75,393 | +9,814 | $1,012 |
![]() |
5,421 | +92 | $1,011 |
EXP | 5,421 | +92 | $1,011 |
![]() |
58,470 | +9,268 | $1,006 |
BBIO | 58,470 | +9,268 | $1,006 |
![]() |
27,228 | UNCH | $1,006 |
DTH | 27,228 | UNCH | $1,006 |
![]() |
32,364 | +14,328 | $1,005 |
CHX | 32,364 | +14,328 | $1,005 |
![]() |
12,557 | -2,673 | $1,005 |
RWL | 12,557 | -2,673 | $1,005 |
![]() |
39,985 | -3,379 | $1,000 |
HYMB | 39,985 | -3,379 | $1,000 |
![]() |
63,454 | -4,000 | $1,000 |
NRGX | 63,454 | -4,000 | $1,000 |
![]() |
9,348 | -353 | $999 |
QQEW | 9,348 | -353 | $999 |
![]() |
147,958 | +2,995 | $996 |
MVF | 147,958 | +2,995 | $996 |
![]() |
91,266 | -178 | $996 |
TCPC | 91,266 | -178 | $996 |
![]() |
85,794 | -22,166 | $995 |
RQI | 85,794 | -22,166 | $995 |
![]() |
119,186 | -4,569 | $994 |
BDJ | 119,186 | -4,569 | $994 |
![]() |
11,428 | -1,129 | $993 |
CCK | 11,428 | -1,129 | $993 |
![]() |
11,930 | +7,465 | $993 |
DXJ | 11,930 | +7,465 | $993 |
![]() |
23,494 | -1,414 | $993 |
FUTY | 23,494 | -1,414 | $993 |
![]() |
40,248 | -1,654 | $991 |
IBDP | 40,248 | -1,654 | $991 |
![]() |
82,900 | -3,000 | $987 |
DSL | 82,900 | -3,000 | $987 |
![]() |
23,823 | -164 | $984 |
PTLC | 23,823 | -164 | $984 |
![]() |
6,688 | -11 | $984 |
TTWO | 6,688 | -11 | $984 |
![]() |
6,404 | +1,013 | $981 |
FBT | 6,404 | +1,013 | $981 |
![]() |
14,747 | +14,747 | $981 |
ILCV | 14,747 | +14,747 | $981 |
![]() |
19,225 | -3,665 | $974 |
JMST | 19,225 | -3,665 | $974 |
![]() |
48,685 | +9,213 | $974 |
NLY | 48,685 | +9,213 | $974 |
![]() |
153,081 | -11,873 | $964 |
ADPT | 153,081 | -11,873 | $964 |
![]() |
17,299 | -79 | $964 |
CRH | 17,299 | -79 | $964 |
![]() |
89,462 | -97,207 | $964 |
HBAN | 89,462 | -97,207 | $964 |
![]() |
14,218 | -380 | $961 |
WPC | 14,218 | -380 | $961 |
![]() |
20,665 | -3,345 | $954 |
TFI | 20,665 | -3,345 | $954 |
![]() |
45,124 | +1,022 | $954 |
XMPT | 45,124 | +1,022 | $954 |
![]() |
35,277 | +26,627 | $946 |
VNOM | 35,277 | +26,627 | $946 |
![]() |
20,630 | +725 | $944 |
JMBS | 20,630 | +725 | $944 |
![]() |
18,404 | +1,712 | $942 |
QCLN | 18,404 | +1,712 | $942 |
![]() |
25,307 | -99 | $941 |
FJAN | 25,307 | -99 | $941 |
![]() |
10,626 | -220 | $940 |
LDOS | 10,626 | -220 | $940 |
![]() |
22,452 | +12,622 | $940 |
SRLN | 22,452 | +12,622 | $940 |
![]() |
5,756 | +131 | $939 |
AYI | 5,756 | +131 | $939 |
![]() |
28,257 | +59 | $938 |
IMTM | 28,257 | +59 | $938 |
![]() |
6,530 | +2,802 | $937 |
DLTR | 6,530 | +2,802 | $937 |
![]() |
16,175 | +5,945 | $933 |
PLL | 16,175 | +5,945 | $933 |
![]() |
13,661 | +1,662 | $933 |
PRTA | 13,661 | +1,662 | $933 |
![]() |
8,893 | +726 | $928 |
FMC | 8,893 | +726 | $928 |
![]() |
12,332 | +7,470 | $928 |
RHI | 12,332 | +7,470 | $928 |
![]() |
35,259 | +2,512 | $920 |
CFG | 35,259 | +2,512 | $920 |
![]() |
23,498 | -13,612 | $918 |
IFRA | 23,498 | -13,612 | $918 |
![]() |
8,192 | -10,983 | $918 |
TROW | 8,192 | -10,983 | $918 |
![]() |
35,853 | +1,614 | $916 |
EMLC | 35,853 | +1,614 | $916 |
![]() |
7,575 | -587 | $916 |
PII | 7,575 | -587 | $916 |
![]() |
50,481 | +16,911 | $913 |
IFV | 50,481 | +16,911 | $913 |
![]() |
33,707 | +14,250 | $908 |
KWEB | 33,707 | +14,250 | $908 |
![]() |
8,374 | -710 | $907 |
FXH | 8,374 | -710 | $907 |
![]() |
7,845 | -2,134 | $903 |
FXL | 7,845 | -2,134 | $903 |
![]() |
11,870 | -6,410 | $903 |
IOO | 11,870 | -6,410 | $903 |
![]() |
38,177 | -1,444 | $902 |
IBHC | 38,177 | -1,444 | $902 |
![]() |
45,325 | +6,005 | $899 |
GVLU | 45,325 | +6,005 | $899 |
![]() |
18,781 | +53 | $898 |
BBAX | 18,781 | +53 | $898 |
![]() |
16,579 | +159 | $897 |
DELL | 16,579 | +159 | $897 |
![]() |
11,268 | -126 | $897 |
DHS | 11,268 | -126 | $897 |
![]() |
22,228 | -107,376 | $895 |
ULST | 22,228 | -107,376 | $895 |
![]() |
15,438 | -5,514 | $890 |
TWLO | 15,438 | -5,514 | $890 |
![]() |
6,480 | +422 | $887 |
SAP | 6,480 | +422 | $887 |
![]() |
10,142 | -1,082 | $886 |
DDOG | 10,142 | -1,082 | $886 |
![]() |
22,577 | -20,063 | $881 |
RTO | 22,577 | -20,063 | $881 |
![]() |
60,376 | +329 | $879 |
MDIV | 60,376 | +329 | $879 |
![]() |
8,290 | +5,472 | $878 |
INGR | 8,290 | +5,472 | $878 |
![]() |
323,614 | -87,141 | $874 |
FAX | 323,614 | -87,141 | $874 |
![]() |
14,029 | -2,430 | $872 |
IXN | 14,029 | -2,430 | $872 |
![]() |
19,489 | +5,513 | $872 |
MCHI | 19,489 | +5,513 | $872 |
![]() |
13,340 | +453 | $871 |
CTSH | 13,340 | +453 | $871 |
![]() |
87,345 | +629 | $868 |
BFK | 87,345 | +629 | $868 |
![]() |
9,248 | +5,816 | $868 |
EXAS | 9,248 | +5,816 | $868 |
![]() |
40,014 | UNCH | $867 |
BTU | 40,014 | UNCH | $867 |
![]() |
48,322 | +13,534 | $861 |
RF | 48,322 | +13,534 | $861 |
![]() |
14,334 | -50 | $861 |
TRNO | 14,334 | -50 | $861 |
![]() |
23,522 | -234,218 | $857 |
AI | 23,522 | -234,218 | $857 |
![]() |
68,233 | +2,169 | $857 |
MFIC | 68,233 | +2,169 | $857 |
![]() |
72,646 | +8,732 | $852 |
WU | 72,646 | +8,732 | $852 |
![]() |
8,120 | +3,978 | $850 |
SRPT | 8,120 | +3,978 | $850 |
![]() |
31,500 | -2,000 | $848 |
PSFD | 31,500 | -2,000 | $848 |
![]() |
32,102 | +19,156 | $846 |
RRC | 32,102 | +19,156 | $846 |
![]() |
64,256 | +64,256 | $839 |
PDO | 64,256 | +64,256 | $839 |
![]() |
28,280 | UNCH | $838 |
NUMV | 28,280 | UNCH | $838 |
![]() |
9,937 | +5,190 | $836 |
DSI | 9,937 | +5,190 | $836 |
![]() |
13,647 | UNCH | $835 |
SYLD | 13,647 | UNCH | $835 |
![]() |
35,531 | -1,833 | $834 |
IBDR | 35,531 | -1,833 | $834 |
![]() |
50,513 | +50,513 | $832 |
GHI | 50,513 | +50,513 | $832 |
![]() |
43,469 | -249,360 | $830 |
VFC | 43,469 | -249,360 | $830 |
![]() |
41,239 | +16,075 | $829 |
PEAK | 41,239 | +16,075 | $829 |
![]() |
42,783 | -503 | $824 |
ECOW | 42,783 | -503 | $824 |
![]() |
14,185 | +2,888 | $823 |
LVS | 14,185 | +2,888 | $823 |
![]() |
10,483 | -235 | $823 |
VCLT | 10,483 | -235 | $823 |
![]() |
40,897 | UNCH | $818 |
RGNX | 40,897 | UNCH | $818 |
![]() |
14,692 | +736 | $816 |
KNX | 14,692 | +736 | $816 |
![]() |
84,251 | +84,251 | $806 |
SEMR | 84,251 | +84,251 | $806 |
![]() |
6,167 | -63 | $805 |
SUI | 6,167 | -63 | $805 |
![]() |
36,303 | -2,648 | $802 |
IYZ | 36,303 | -2,648 | $802 |
![]() |
26,756 | -2,043 | $796 |
FBNC | 26,756 | -2,043 | $796 |
![]() |
13,808 | +13,808 | $793 |
AVDE | 13,808 | +13,808 | $793 |
![]() |
23,057 | +2,582 | $793 |
DWX | 23,057 | +2,582 | $793 |
![]() |
151,039 | -73,157 | $790 |
IGR | 151,039 | -8,377 | $790 |
![]() |
81,165 | UNCH | $786 |
AUPH | 81,165 | UNCH | $786 |
![]() |
15,239 | +4,021 | $785 |
BBJP | 15,239 | +4,021 | $785 |
![]() |
16,528 | -1,160 | $780 |
NJR | 16,528 | -1,160 | $780 |
![]() |
56,135 | +42,190 | $775 |
RVT | 56,135 | +42,190 | $775 |
![]() |
15,612 | +300 | $773 |
SMMU | 15,612 | +300 | $773 |
![]() |
25,061 | +171 | $770 |
RPRX | 25,061 | +171 | $770 |
![]() |
29,499 | -2,750 | $767 |
SIL | 29,499 | -2,750 | $767 |
![]() |
13,208 | -1,521 | $765 |
BALL | 13,208 | -1,521 | $765 |
![]() |
27,355 | -990 | $763 |
BALT | 27,355 | -990 | $763 |
![]() |
18,820 | +2,149 | $763 |
TOTL | 18,820 | +2,149 | $763 |
![]() |
17,170 | -626 | $762 |
EBAY | 17,170 | -626 | $762 |
![]() |
10,719 | +346 | $760 |
FAB | 10,719 | +346 | $760 |
![]() |
32,077 | -1,272 | $753 |
IBDS | 32,077 | -1,272 | $753 |
![]() |
12,978 | -127 | $752 |
OLLI | 12,978 | -127 | $752 |
![]() |
14,740 | -883,730 | $751 |
COHR | 14,740 | -883,730 | $751 |
![]() |
20,850 | -103 | $751 |
FDEC | 20,850 | -103 | $751 |
![]() |
11,200 | +400 | $751 |
SCHV | 11,200 | +400 | $751 |
![]() |
26,262 | +4,473 | $743 |
SDVY | 26,262 | +4,473 | $743 |
![]() |
50,185 | +50,185 | $740 |
PAXS | 50,185 | +50,185 | $740 |
![]() |
397,495 | -97,169 | $739 |
DNA | 397,495 | -97,169 | $739 |
![]() |
34,037 | -17,625 | $739 |
URA | 34,037 | -17,625 | $739 |
![]() |
20,228 | +14,490 | $738 |
WAL | 20,228 | +14,490 | $738 |
![]() |
37,825 | +5,389 | $737 |
PCY | 37,825 | +5,389 | $737 |
![]() |
27,773 | +535 | $737 |
WES | 27,773 | +535 | $737 |
![]() |
20,552 | -3,000 | $732 |
FMAR | 20,552 | -3,000 | $732 |
![]() |
10,254 | +241 | $732 |
TAN | 10,254 | +241 | $732 |
![]() |
10,285 | -255 | $731 |
CFA | 10,285 | -255 | $731 |
![]() |
25,339 | +9,833 | $728 |
BOTZ | 25,339 | +9,833 | $728 |
![]() |
35,400 | +10,085 | $727 |
AVTR | 35,400 | +10,085 | $727 |
![]() |
20,158 | UNCH | $727 |
DJUN | 20,158 | UNCH | $727 |
![]() |
21,880 | +15,504 | $726 |
FNDC | 21,880 | +15,504 | $726 |
![]() |
14,528 | -60,222 | $725 |
GSST | 14,528 | -60,222 | $725 |
![]() |
43,157 | +4,637 | $725 |
HPE | 43,157 | +4,637 | $725 |
![]() |
20,246 | +459 | $725 |
UPST | 20,246 | +459 | $725 |
![]() |
30,277 | +8 | $724 |
SUSB | 30,277 | +8 | $724 |
![]() |
$723 | ||
LGF.A | 63,714 | -9,786 | $563 |
LGF.B | 19,213 | +3,007 | $160 |
![]() |
5,566 | -498 | $722 |
EA | 5,566 | -498 | $722 |
![]() |
23,710 | +6,651 | $719 |
HMC | 23,710 | +6,651 | $719 |
![]() |
40,997 | -583,082 | $719 |
STLA | 40,997 | -583,082 | $719 |
![]() |
12,090 | -1,698 | $718 |
ENV | 12,090 | -1,698 | $718 |
![]() |
22,690 | -46,972 | $718 |
FTAI | 22,690 | -46,972 | $718 |
![]() |
20,074 | -801 | $716 |
GDXJ | 20,074 | -801 | $716 |
![]() |
61,700 | -114 | $716 |
PLTK | 61,700 | -114 | $716 |
![]() |
20,908 | -54,616 | $715 |
DSEP | 20,908 | -54,616 | $715 |
![]() |
39,634 | +3,000 | $713 |
ATEC | 39,634 | +3,000 | $713 |
![]() |
26,068 | +3,712 | $713 |
PINS | 26,068 | +3,712 | $713 |
![]() |
29,048 | -6,695 | $708 |
IBDQ | 29,048 | -6,695 | $708 |
![]() |
3,146 | -3,976 | $707 |
EPAM | 3,146 | -3,976 | $707 |
![]() |
50,000 | -445 | $701 |
THW | 50,000 | -445 | $701 |
![]() |
18,048 | -2,467 | $697 |
FAUG | 18,048 | -2,467 | $697 |
![]() |
6,755 | -2,280 | $695 |
HZNP | 6,755 | -2,280 | $695 |
![]() |
16,142 | -1,095 | $692 |
IYE | 16,142 | -1,095 | $692 |
![]() |
22,568 | +1,504 | $691 |
JXN | 22,568 | +1,504 | $691 |
![]() |
13,334 | +2,778 | $686 |
AOR | 13,334 | +2,778 | $686 |
![]() |
6,144 | +742 | $686 |
BAH | 6,144 | +742 | $686 |
![]() |
6,964 | +2,322 | $685 |
HLI | 6,964 | +2,322 | $685 |
![]() |
8,487 | +130 | $685 |
XMHQ | 8,487 | +130 | $685 |
![]() |
19,508 | +489 | $679 |
SCHF | 19,508 | +489 | $679 |
![]() |
8,215 | -5,913 | $671 |
MOO | 8,215 | -5,913 | $671 |
![]() |
12,533 | UNCH | $669 |
GII | 12,533 | UNCH | $669 |
![]() |
8,792 | +263 | $669 |
GWRE | 8,792 | +263 | $669 |