
Entity | Amount | Change
03/31/2023 to 06/30/2023 |
Position Size ($ in 1000's) |
---|---|---|---|
![]() |
105,662 | +649 | $47,095 |
IVV | 105,662 | +649 | $47,095 |
![]() |
224,671 | -9,843 | $35,152 |
MGC | 224,671 | -9,843 | $35,152 |
![]() |
$29,240 | ||
VEA | 633,165 | -27,136 | $29,240 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
![]() |
574,408 | +5,833 | $26,118 |
IUSB | 574,408 | +5,833 | $26,118 |
![]() |
253,753 | +58,307 | $24,855 |
AGG | 253,753 | +58,307 | $24,855 |
![]() |
$24,737 | ||
AAPL | 135,923 | -7,510 | $24,737 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
![]() |
105,063 | +2,584 | $23,131 |
VO | 105,063 | +2,584 | $23,131 |
![]() |
229,598 | +25,517 | $21,413 |
MBB | 229,598 | +25,517 | $21,413 |
![]() |
131,077 | +22,948 | $17,678 |
QUAL | 131,077 | +22,948 | $17,678 |
![]() |
$17,102 | ||
MSFT | 50,222 | -687 | $17,102 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
![]() |
129,499 | -15,203 | $12,905 |
IJR | 129,499 | -15,203 | $12,905 |
![]() |
$12,205 | ||
AMZN | 93,625 | -1,910 | $12,205 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
![]() |
124,246 | +2,829 | $11,854 |
EFG | 124,246 | +2,829 | $11,854 |
![]() |
157,887 | -36,640 | $11,834 |
SCHG | 157,887 | -36,640 | $11,834 |
![]() |
$11,319 | ||
FTSM | 189,800 | +55,684 | $11,319 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
![]() |
37,706 | -1,828 | $10,669 |
VUG | 37,706 | -1,828 | $10,669 |
![]() |
152,007 | +6,037 | $10,260 |
IEFA | 152,007 | +6,037 | $10,260 |
![]() |
$10,244 | ||
BNDX | 209,583 | +3,997 | $10,244 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
![]() |
242,196 | -336 | $9,853 |
VWO | 242,196 | -336 | $9,853 |
![]() |
98,417 | +14,862 | $9,629 |
ITOT | 98,417 | +14,862 | $9,629 |
![]() |
190,852 | -4,051 | $9,407 |
IEMG | 190,852 | -4,051 | $9,407 |
![]() |
$9,272 | ||
VTI | 42,093 | +1,476 | $9,272 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
![]() |
$8,975 | ||
GOOGL | 74,977 | +25 | $8,975 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
![]() |
382,977 | -42,007 | $8,770 |
GOVT | 382,977 | -42,007 | $8,770 |
![]() |
$8,604 | ||
MA | 21,877 | +441 | $8,604 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
![]() |
103,616 | -18,098 | $8,401 |
SHY | 103,616 | -18,098 | $8,401 |
![]() |
109,357 | +1,279 | $8,264 |
BSV | 109,357 | +1,279 | $8,264 |
![]() |
157,895 | +1,042 | $7,727 |
EFV | 157,895 | +1,042 | $7,727 |
![]() |
54,146 | -4,538 | $7,694 |
VTV | 54,146 | -4,538 | $7,694 |
![]() |
94,044 | +3,469 | $7,487 |
MUB | 94,044 | +3,469 | $7,487 |
![]() |
$7,456 | ||
V | 31,397 | -190 | $7,456 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
![]() |
72,845 | -37,698 | $7,099 |
ESGU | 72,845 | -37,698 | $7,099 |
![]() |
141,295 | -27,460 | $7,089 |
IGSB | 141,295 | -27,460 | $7,089 |
![]() |
95,164 | +3,459 | $7,074 |
USMV | 95,164 | +3,459 | $7,074 |
![]() |
145,541 | +15,161 | $6,967 |
COWZ | 145,541 | +15,161 | $6,967 |
![]() |
$6,911 | ||
NVDA | 19,014 | -5,306 | $6,911 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
![]() |
61,317 | +56 | $6,676 |
IYW | 61,317 | +56 | $6,676 |
![]() |
30,150 | -301 | $6,672 |
XSD | 30,150 | -301 | $6,672 |
![]() |
48,901 | +3,677 | $6,491 |
XLV | 48,901 | +3,677 | $6,491 |
![]() |
36,904 | -3,737 | $6,416 |
XLK | 36,904 | -3,737 | $6,416 |
![]() |
58,725 | +12,393 | $6,351 |
LQD | 58,725 | +12,393 | $6,351 |
![]() |
86,324 | +6,806 | $6,269 |
SCHD | 86,324 | +6,806 | $6,269 |
![]() |
119,886 | +8,061 | $6,030 |
ICSH | 119,886 | +8,061 | $6,030 |
![]() |
56,889 | +1,156 | $5,856 |
TLT | 56,889 | +1,156 | $5,856 |
![]() |
$5,840 | ||
TMO | 11,186 | +498 | $5,840 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
![]() |
$5,831 | ||
JNJ | 35,228 | -14 | $5,831 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
![]() |
$5,716 | ||
HD | 18,401 | -385 | $5,716 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
![]() |
$5,688 | ||
PG | 37,483 | +445 | $5,688 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
![]() |
98,114 | +1,042 | $5,540 |
IHI | 98,114 | +1,042 | $5,540 |
![]() |
71,679 | +721 | $5,316 |
XLP | 71,679 | +721 | $5,316 |
![]() |
11,923 | -443 | $5,305 |
SPY | 11,923 | -443 | $5,305 |
![]() |
$5,283 | ||
UNH | 10,992 | +582 | $5,283 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
![]() |
114,866 | -727 | $5,283 |
VMBS | 114,866 | -727 | $5,283 |
![]() |
69,309 | +2,612 | $5,214 |
BIV | 69,309 | +2,612 | $5,214 |
![]() |
69,568 | +967 | $5,212 |
BLV | 69,568 | +967 | $5,212 |
![]() |
$5,158 | ||
BRK.B | 15,127 | -478 | $5,158 |
BRK.A | 0 | UNCH | $0 |
![]() |
$5,104 | ||
WMT | 32,471 | +1,091 | $5,104 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
![]() |
$4,951 | ||
BND | 68,107 | +2,263 | $4,951 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
![]() |
15,470 | -1,040 | $4,877 |
VOO | 15,470 | -1,040 | $4,877 |
![]() |
39,675 | -35,834 | $4,863 |
SDY | 39,675 | -35,834 | $4,863 |
![]() |
344,343 | +6,527 | $4,861 |
PTY | 344,343 | +6,527 | $4,861 |
![]() |
125,310 | +1,090 | $4,817 |
LEGR | 125,310 | +1,090 | $4,817 |
![]() |
39,629 | +148 | $4,816 |
XAR | 39,629 | +148 | $4,816 |
![]() |
89,516 | -19,440 | $4,699 |
TTAC | 89,516 | -19,440 | $4,699 |
![]() |
$4,643 | ||
DFRA | 173,690 | -90,437 | $4,643 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
![]() |
$4,643 | ||
VXUS | 82,789 | +2,635 | $4,643 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
![]() |
69,057 | +8,625 | $4,633 |
SCHV | 69,057 | +8,625 | $4,633 |
![]() |
61,693 | +25,916 | $4,631 |
HYG | 61,693 | +25,916 | $4,631 |
![]() |
$4,613 | ||
TSLA | 17,624 | +157 | $4,613 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
NOTE 2 | 0 | UNCH | $0 |
![]() |
181,316 | -120,632 | $4,585 |
DFNV | 181,316 | -120,632 | $4,585 |
![]() |
$4,469 | ||
XLU | 68,286 | +63,761 | $4,469 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
![]() |
$4,421 | ||
ADBE | 9,042 | +112 | $4,421 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
![]() |
$4,379 | ||
PEP | 23,644 | +30 | $4,379 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
![]() |
$4,357 | ||
ACN | 14,121 | +585 | $4,357 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
![]() |
37,798 | -20 | $4,357 |
IEI | 37,798 | -20 | $4,357 |
![]() |
$4,161 | ||
KO | 68,571 | +344 | $4,161 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
![]() |
196,422 | -25,677 | $4,061 |
DFHY | 196,422 | -25,677 | $4,061 |
![]() |
15,495 | -195 | $4,052 |
IJH | 15,495 | -195 | $4,052 |
![]() |
$4,048 | ||
XOM | 37,744 | -535 | $4,048 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
![]() |
27,100 | +717 | $3,941 |
JPM | 27,100 | +717 | $3,941 |
![]() |
48,500 | +232 | $3,937 |
XLE | 48,500 | +232 | $3,937 |
![]() |
$3,905 | ||
COST | 7,254 | +213 | $3,905 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
![]() |
$3,895 | ||
VIG | 23,868 | +894 | $3,895 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
![]() |
88,751 | -48,528 | $3,732 |
DON | 88,751 | -48,528 | $3,732 |
![]() |
$3,664 | ||
MCD | 12,277 | -516 | $3,664 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
![]() |
$3,559 | ||
MRK | 30,650 | +422 | $3,559 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
![]() |
$3,407 | ||
CVX | 21,654 | -1,825 | $3,407 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
![]() |
39,691 | +329 | $3,353 |
VNQ | 39,691 | +329 | $3,353 |
![]() |
22,177 | +925 | $3,319 |
RSP | 22,177 | +925 | $3,319 |
![]() |
112,523 | -50,244 | $3,240 |
SPTS | 112,523 | -50,244 | $3,240 |
![]() |
65,375 | -77 | $3,152 |
SLQD | 65,375 | -77 | $3,152 |
![]() |
15,849 | +202 | $3,152 |
VB | 15,849 | +202 | $3,152 |
![]() |
$3,151 | ||
AXP | 18,090 | +1,221 | $3,151 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
![]() |
60,925 | -6,404 | $3,139 |
DGRO | 60,925 | -6,404 | $3,139 |
![]() |
$3,133 | ||
SYK | 10,245 | +17 | $3,133 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
![]() |
35,767 | +5,126 | $3,095 |
EMB | 35,767 | +5,126 | $3,095 |
![]() |
$3,038 | ||
VZ | 81,692 | +133 | $3,038 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
![]() |
$3,019 | ||
BMY | 47,214 | +236 | $3,019 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
DBCV 9 1 | 0 | UNCH | $0 |
RIGHT 12 30 2030 | 0 | UNCH | $0 |
![]() |
21,639 | -1,314 | $2,960 |
PSI | 21,639 | -1,314 | $2,960 |
![]() |
57,980 | +1,278 | $2,933 |
HACK | 57,980 | +1,278 | $2,933 |
![]() |
$2,818 | ||
ROP | 5,861 | +226 | $2,818 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
![]() |
$2,767 | ||
SBUX | 27,928 | +1,167 | $2,767 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
![]() |
$2,758 | ||
NVO | 17,040 | +8,881 | $2,758 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
![]() |
66,840 | +1,035 | $2,734 |
IDRV | 66,840 | +1,035 | $2,734 |
![]() |
6,064 | +485 | $2,686 |
VGT | 6,064 | +485 | $2,686 |
![]() |
$2,685 | ||
CSCO | 51,887 | +1,288 | $2,685 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
![]() |
$2,650 | ||
LMT | 5,757 | +168 | $2,650 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
![]() |
21,860 | +159 | $2,644 |
GOOG | 21,860 | +159 | $2,644 |
![]() |
$2,553 | ||
LIN | 6,700 | +6,700 | $2,553 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
![]() |
50,008 | +3,174 | $2,505 |
USIG | 50,008 | +3,174 | $2,505 |
![]() |
15,145 | -3,496 | $2,441 |
IVE | 15,145 | -3,496 | $2,441 |
![]() |
21,953 | -230 | $2,432 |
TLH | 21,953 | -230 | $2,432 |
![]() |
49,276 | -17,569 | $2,429 |
IAGG | 49,276 | -17,569 | $2,429 |
![]() |
$2,419 | ||
HCA | 7,970 | +336 | $2,419 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
![]() |
26,483 | +502 | $2,404 |
SPGP | 26,483 | +502 | $2,404 |
![]() |
11,869 | +360 | $2,377 |
IYK | 11,869 | +360 | $2,377 |
![]() |
24,046 | -12,845 | $2,323 |
IEF | 24,046 | -12,845 | $2,323 |
![]() |
9,267 | -79 | $2,277 |
VHT | 9,267 | -79 | $2,277 |
![]() |
54,876 | +9,661 | $2,275 |
SHYG | 54,876 | +9,661 | $2,275 |
![]() |
40,651 | +3,674 | $2,249 |
JEPI | 40,651 | +3,674 | $2,249 |
![]() |
$2,197 | ||
NOW | 3,910 | -748 | $2,197 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
![]() |
$2,188 | ||
FMC | 20,854 | +4,022 | $2,188 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
![]() |
19,190 | +803 | $2,174 |
DVY | 19,190 | +803 | $2,174 |
![]() |
$2,166 | ||
MO | 46,855 | +2,331 | $2,166 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
![]() |
19,612 | -2,385 | $2,166 |
SHV | 19,612 | -2,385 | $2,166 |
![]() |
$2,123 | ||
ABBV | 15,754 | +347 | $2,123 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
![]() |
15,313 | -629 | $2,119 |
VOE | 15,313 | -629 | $2,119 |
![]() |
84,603 | +8,232 | $2,118 |
BUFR | 84,603 | +8,232 | $2,118 |
![]() |
$2,104 | ||
PFE | 57,352 | +875 | $2,104 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
![]() |
$2,071 | ||
UNP | 10,122 | +134 | $2,071 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
![]() |
$2,063 | ||
LLY | 4,398 | +466 | $2,063 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
![]() |
76,903 | -28,353 | $2,055 |
BWZ | 76,903 | -28,353 | $2,055 |
![]() |
$2,046 | ||
LHX | 10,449 | +1,085 | $2,046 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
![]() |
$2,036 | ||
EMR | 22,528 | +1,054 | $2,036 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
![]() |
$1,998 | ||
BKNG | 740 | +16 | $1,998 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
NOTE 0 | 0 | UNCH | $0 |
![]() |
64,127 | -26,910 | $1,988 |
HEFA | 64,127 | -26,910 | $1,988 |
![]() |
32,082 | -849 | $1,957 |
SPYG | 32,082 | -849 | $1,957 |
![]() |
$1,929 | ||
META | 6,720 | +80 | $1,929 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
![]() |
$1,924 | ||
F | 127,197 | +1,445 | $1,924 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
NOTE 3 1 | 0 | UNCH | $0 |
![]() |
54,630 | +154 | $1,919 |
EMHY | 54,630 | +154 | $1,919 |
![]() |
43,332 | -3,267 | $1,914 |
FIXD | 43,332 | -3,267 | $1,914 |
![]() |
18,320 | +3,291 | $1,906 |
SUB | 18,320 | +3,291 | $1,906 |
![]() |
41,594 | -7,912 | $1,884 |
FTSL | 41,594 | -7,912 | $1,884 |
![]() |
$1,861 | ||
SO | 26,486 | -3,769 | $1,861 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
![]() |
$1,857 | ||
GD | 8,632 | +371 | $1,857 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
![]() |
$1,839 | ||
DIS | 20,594 | +468 | $1,839 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
![]() |
$1,837 | ||
CARR | 36,822 | +4,496 | $1,837 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
![]() |
61,726 | +3,063 | $1,817 |
SPSB | 61,726 | +3,063 | $1,817 |
![]() |
$1,816 | ||
PM | 18,365 | -407 | $1,816 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
![]() |
$1,809 | ||
MDT | 20,374 | +3,301 | $1,809 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
![]() |
$1,800 | ||
TMUS | 12,957 | +598 | $1,800 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
![]() |
35,178 | -278 | $1,782 |
TFLO | 35,178 | -278 | $1,782 |
![]() |
$1,768 | ||
VYM | 16,665 | -4,700 | $1,768 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
![]() |
$1,758 | ||
MCK | 4,110 | +1,735 | $1,758 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
![]() |
69,381 | -317 | $1,752 |
FLTR | 69,381 | -317 | $1,752 |
![]() |
$1,751 | ||
CTAS | 3,523 | +30 | $1,751 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
![]() |
$1,749 | ||
DHR | 7,279 | -25 | $1,749 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
![]() |
40,395 | -758 | $1,745 |
SPYV | 40,395 | -758 | $1,745 |
![]() |
$1,740 | ||
NEE | 23,455 | -16 | $1,740 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
NEE.PRP | 0 | UNCH | $0 |
NEE.PRQ | 0 | UNCH | $0 |
NEE.PRR | 0 | UNCH | $0 |
![]() |
$1,740 | ||
TJX | 20,520 | +2,170 | $1,740 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
![]() |
$1,737 | ||
DUK | 19,360 | -3,365 | $1,737 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
![]() |
36,457 | -1,267 | $1,717 |
RDVY | 36,457 | -1,267 | $1,717 |
![]() |
35,642 | +22,651 | $1,713 |
SCHO | 35,642 | +22,651 | $1,713 |
![]() |
$1,707 | ||
VRSK | 7,552 | -201 | $1,707 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
![]() |
$1,669 | ||
GILD | 21,658 | +992 | $1,669 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
![]() |
26,990 | +733 | $1,651 |
HYHG | 26,990 | +733 | $1,651 |
![]() |
$1,637 | ||
IBM | 12,235 | -774 | $1,637 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
![]() |
$1,633 | ||
ARCC | 86,907 | +5,781 | $1,633 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
NOTE 4 | 0 | UNCH | $0 |
![]() |
$1,629 | ||
BUD | 28,722 | +589 | $1,629 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
![]() |
$1,621 | ||
NXPI | 7,885 | +1,860 | $1,621 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
![]() |
11,190 | -8,786 | $1,614 |
MTUM | 11,190 | -8,786 | $1,614 |
![]() |
$1,611 | ||
NOC | 3,534 | +233 | $1,611 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
![]() |
$1,609 | ||
HP | 45,377 | +13,852 | $1,609 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
![]() |
27,425 | +1,234 | $1,609 |
VGIT | 27,425 | +1,234 | $1,609 |
![]() |
$1,602 | ||
ASML | 2,210 | -561 | $1,602 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
![]() |
30,420 | +28,412 | $1,601 |
IEUR | 30,420 | +28,412 | $1,601 |
![]() |
14,920 | -37 | $1,596 |
AGZ | 14,920 | -37 | $1,596 |
![]() |
$1,594 | ||
ODFL | 4,311 | +55 | $1,594 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
![]() |
14,502 | +685 | $1,593 |
IWS | 14,502 | +685 | $1,593 |
![]() |
$1,571 | ||
T | 98,524 | +4,367 | $1,571 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
![]() |
31,526 | -56 | $1,567 |
NEAR | 31,526 | -56 | $1,567 |
![]() |
50,448 | +2,186 | $1,551 |
DAPR | 50,448 | +2,186 | $1,551 |
![]() |
47,529 | +6,342 | $1,526 |
SPIB | 47,529 | +6,342 | $1,526 |
![]() |
41,716 | +41,716 | $1,514 |
SCHQ | 41,716 | +41,716 | $1,514 |
![]() |
$1,513 | ||
AJG | 6,889 | -89 | $1,513 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
![]() |
32,105 | +3,991 | $1,506 |
FV | 32,105 | +3,991 | $1,506 |
![]() |
$1,491 | ||
BDX | 5,649 | +432 | $1,491 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
![]() |
42,030 | +4,912 | $1,487 |
DFEB | 42,030 | +4,912 | $1,487 |
![]() |
26,272 | +932 | $1,470 |
SPMO | 26,272 | +932 | $1,470 |
![]() |
$1,457 | ||
FTGC | 63,977 | -25,341 | $1,457 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
![]() |
$1,454 | ||
MRO | 63,168 | +5,378 | $1,454 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
![]() |
$1,433 | ||
WMB | 43,913 | +1,072 | $1,433 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
![]() |
34,191 | -1,452 | $1,432 |
SRLN | 34,191 | -1,452 | $1,432 |
![]() |
$1,408 | ||
HEI | 4,287 | -672 | $759 |
HEI.A | 4,612 | +12 | $649 |
![]() |
51,855 | -10,216 | $1,407 |
TTAI | 51,855 | -10,216 | $1,407 |
![]() |
62,154 | +3,282 | $1,392 |
QDEC | 62,154 | +3,282 | $1,392 |
![]() |
$1,389 | ||
CGDV | 51,141 | -3,286 | $1,389 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
![]() |
8,335 | -409 | $1,379 |
VBR | 8,335 | -409 | $1,379 |
![]() |
$1,361 | ||
CMCSA | 32,751 | -12,406 | $1,361 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
![]() |
17,929 | -85 | $1,357 |
VCSH | 17,929 | -85 | $1,357 |
![]() |
$1,341 | ||
INTC | 40,100 | +2,966 | $1,341 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
![]() |
23,219 | -19,440 | $1,340 |
VGSH | 23,219 | -19,440 | $1,340 |
![]() |
53,507 | -2,322 | $1,332 |
VRIG | 53,507 | -2,322 | $1,332 |
![]() |
33,109 | +9,898 | $1,331 |
VNQI | 33,109 | +9,898 | $1,331 |
![]() |
$1,306 | ||
MET | 23,100 | +331 | $1,306 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
![]() |
$1,295 | ||
GPC | 7,612 | +540 | $1,295 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
![]() |
50,273 | -625 | $1,275 |
FALN | 50,273 | -625 | $1,275 |
![]() |
$1,271 | ||
CAT | 5,164 | -475 | $1,271 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
![]() |
$1,270 | ||
GLD | 7,122 | -13,060 | $1,270 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
![]() |
37,483 | +1,300 | $1,264 |
XLF | 37,483 | +1,300 | $1,264 |
![]() |
36,752 | +1,108 | $1,261 |
DMAY | 36,752 | +1,108 | $1,261 |
![]() |
$1,259 | ||
AEP | 14,950 | +525 | $1,259 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
![]() |
12,962 | -22,156 | $1,253 |
IWP | 12,962 | -22,156 | $1,253 |
![]() |
$1,246 | ||
CSX | 36,535 | +8,981 | $1,246 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
![]() |
$1,245 | ||
VTIP | 26,265 | +1,092 | $1,245 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
![]() |
40,096 | -4,408 | $1,240 |
PFF | 40,096 | -4,408 | $1,240 |
![]() |
34,072 | +874 | $1,237 |
DNOV | 34,072 | +874 | $1,237 |
![]() |
$1,227 | ||
ARES | 12,735 | -994 | $1,227 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
![]() |
$1,223 | ||
SPGI | 3,052 | -26 | $1,223 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
![]() |
$1,213 | ||
CLX | 7,628 | +643 | $1,213 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
![]() |
$1,203 | ||
NKE | 10,868 | +1,162 | $1,203 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
![]() |
$1,202 | ||
FSK | 60,457 | -642 | $1,202 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
![]() |
$1,200 | ||
AVGO | 1,383 | +43 | $1,200 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
![]() |
$1,195 | ||
EOG | 10,441 | +506 | $1,195 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
![]() |
$1,194 | ||
BAC | 41,601 | -16,626 | $1,194 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
BAC.PRL | 0 | UNCH | $0 |
![]() |
35,030 | +2,865 | $1,192 |
DAUG | 35,030 | +2,865 | $1,192 |
![]() |
15,357 | +366 | $1,182 |
SLYG | 15,357 | +366 | $1,182 |
![]() |
11,542 | +576 | $1,163 |
HDV | 11,542 | +576 | $1,163 |
![]() |
$1,156 | ||
VTEB | 23,018 | +3,203 | $1,156 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
![]() |
$1,155 | ||
PLD | 9,416 | +1,104 | $1,155 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
![]() |
$1,154 | ||
TT | 6,031 | -6,112 | $1,154 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
![]() |
$1,153 | ||
PH | 2,957 | +903 | $1,153 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
![]() |
11,444 | +52 | $1,138 |
VIOG | 11,444 | +52 | $1,138 |
![]() |
$1,135 | ||
CP | 14,013 | +3,737 | $1,135 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
![]() |
$1,132 | ||
CMI | 4,618 | +497 | $1,132 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
![]() |
$1,131 | ||
EQIX | 1,443 | -214 | $1,131 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
![]() |
$1,129 | ||
FITB | 42,548 | +276 | $1,129 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
![]() |
11,536 | +90 | $1,126 |
STIP | 11,536 | +90 | $1,126 |
![]() |
25,335 | -239 | $1,120 |
IGEB | 25,335 | -239 | $1,120 |
![]() |
34,525 | +1,696 | $1,114 |
DMAR | 34,525 | +1,696 | $1,114 |
![]() |
$1,101 | ||
SNOW | 6,254 | -786 | $1,101 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
![]() |
70,924 | +1,660 | $1,089 |
BIZD | 70,924 | +1,660 | $1,089 |
![]() |
$1,087 | ||
ANET | 6,708 | +5,533 | $1,087 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
![]() |
$1,082 | ||
DXCM | 8,423 | -309 | $1,082 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
NOTE 0 | 0 | UNCH | $0 |
NOTE 0 | 0 | UNCH | $0 |
![]() |
$1,080 | ||
ENTG | 9,746 | +3,333 | $1,080 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
![]() |
$1,074 | ||
ORCL | 9,018 | +161 | $1,074 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
![]() |
$1,070 | ||
ENB | 28,764 | -2,405 | $1,070 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
![]() |
$1,064 | ||
CHD | 10,620 | +598 | $1,064 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
![]() |
$1,062 | ||
DAL | 22,347 | -211 | $1,062 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
![]() |
$1,057 | ||
AWK | 7,406 | +37 | $1,057 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
![]() |
$1,056 | ||
WM | 6,091 | +677 | $1,056 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
![]() |
$1,050 | ||
ZTS | 6,099 | -2 | $1,050 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
![]() |
12,613 | +198 | $1,049 |
REMX | 12,613 | +198 | $1,049 |
![]() |
$1,044 | ||
TXN | 5,798 | +154 | $1,044 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
![]() |
$1,034 | ||
DDOG | 10,515 | +2,371 | $1,034 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
NOTE 0 | 0 | UNCH | $0 |
![]() |
26,349 | -15,813 | $1,030 |
IFRA | 26,349 | -15,813 | $1,030 |
![]() |
$1,029 | ||
ITW | 4,093 | +382 | $1,029 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
![]() |
$1,028 | ||
TEAM | 6,127 | -104 | $1,028 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
![]() |
$1,026 | ||
COP | 9,849 | +100 | $1,026 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
![]() |
19,901 | -409 | $1,026 |
IGLB | 19,901 | -409 | $1,026 |
![]() |
20,207 | +1,123 | $1,022 |
IGIB | 20,207 | +1,123 | $1,022 |
![]() |
$1,018 | ||
HIG | 14,056 | +141 | $1,018 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
![]() |
$1,013 | ||
BA | 4,799 | +46 | $1,013 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
![]() |
50,064 | -1,645 | $1,009 |
BCI | 50,064 | -1,645 | $1,009 |
![]() |
$1,005 | ||
CL | 13,041 | +927 | $1,005 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
![]() |
6,732 | -431 | $1,005 |
VXF | 6,732 | -431 | $1,005 |
![]() |
$1,004 | ||
BF.B | 13,788 | -87 | $924 |
BF.A | 1,172 | -2 | $80 |
![]() |
50,978 | +11,745 | $1,002 |
IBTK | 50,978 | +11,745 | $1,002 |
![]() |
10,518 | -1,460 | $1,002 |
ONEY | 10,518 | -1,460 | $1,002 |
![]() |
$1,000 | ||
BAH | 8,963 | -208 | $1,000 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
![]() |
$998 | ||
ETR | 10,247 | +26 | $998 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
![]() |
19,153 | +637 | $998 |
SPLG | 19,153 | +637 | $998 |
![]() |
$995 | ||
ISRG | 2,910 | -263 | $995 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
![]() |
55,028 | +920 | $995 |
PCEF | 55,028 | +920 | $995 |
![]() |
44,346 | +1,269 | $991 |
CGCP | 44,346 | +1,269 | $991 |
![]() |
$984 | ||
D | 18,992 | -537 | $984 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
![]() |
$980 | ||
LPLA | 4,507 | -11 | $980 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
![]() |
12,519 | +1,694 | $972 |
AVUV | 12,519 | +1,694 | $972 |
![]() |
30,636 | -6,964 | $969 |
ESGE | 30,636 | -6,964 | $969 |
![]() |
$959 | ||
MDLZ | 13,074 | -747 | $959 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
![]() |
$959 | ||
RCL | 9,245 | +79 | $959 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
![]() |
12,224 | +4,926 | $959 |
VCLT | 12,224 | +4,926 | $959 |
![]() |
4,885 | +97 | $957 |
VDC | 4,885 | +97 | $957 |
![]() |
20,751 | -36,459 | $954 |
FEZ | 20,751 | -36,459 | $954 |
![]() |
13,439 | +6,741 | $947 |
IVW | 13,439 | +6,741 | $947 |
![]() |
$944 | ||
ADP | 4,273 | +364 | $944 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
![]() |
2,398 | +1,435 | $942 |
IGM | 2,398 | +1,435 | $942 |
![]() |
$928 | ||
ES | 13,085 | +118 | $928 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
![]() |
$927 | ||
WDAY | 4,104 | +104 | $927 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
![]() |
24,466 | -21 | $922 |
XLRE | 24,466 | -21 | $922 |
![]() |
$921 | ||
FND | 8,856 | +26 | $921 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
![]() |
$920 | ||
APD | 3,052 | +281 | $920 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
![]() |
$918 | ||
NNN | 21,446 | +615 | $918 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
![]() |
26,635 | -12,253 | $911 |
DSEP | 26,635 | -12,253 | $911 |
![]() |
18,408 | +3,197 | $907 |
SCHR | 18,408 | +3,197 | $907 |
![]() |
$897 | ||
VRTX | 2,549 | +107 | $897 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
![]() |
$890 | ||
AMGN | 4,008 | +620 | $890 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
![]() |
$887 | ||
LOW | 3,928 | -348 | $887 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
![]() |
$883 | ||
HON | 4,256 | +425 | $883 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
![]() |
$882 | ||
GIS | 11,500 | -266 | $882 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
![]() |
$876 | ||
AMT | 4,485 | +2,221 | $876 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
![]() |
$875 | ||
FE | 22,506 | -541 | $875 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
![]() |
$873 | ||
IBN | 37,816 | -109 | $873 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
![]() |
$872 | ||
MPC | 7,475 | -470 | $872 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
![]() |
$870 | ||
LRCX | 1,349 | -429 | $870 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
![]() |
$867 | ||
TSCO | 3,923 | +432 | $867 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
![]() |
$866 | ||
NFLX | 1,965 | -27 | $866 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
![]() |
$863 | ||
AZN | 12,062 | +833 | $863 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
![]() |
$862 | ||
ECL | 4,602 | +342 | $862 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
![]() |
$856 | ||
TSM | 8,449 | -121 | $856 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
![]() |
4,141 | +113 | $854 |
VIS | 4,141 | +113 | $854 |
![]() |
$848 | ||
BILL | 7,257 | -94 | $848 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
NOTE 4 0 | 0 | UNCH | $0 |
NOTE 12 0 | 0 | UNCH | $0 |
![]() |
25,836 | +7,579 | $848 |
FAPR | 25,836 | +7,579 | $848 |
![]() |
$845 | ||
WCN | 5,910 | +32 | $845 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
![]() |
22,771 | +3,347 | $843 |
LEMB | 22,771 | +3,347 | $843 |
![]() |
$832 | ||
CCI | 7,302 | +308 | $832 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
![]() |
$828 | ||
USB | 24,702 | -928 | $828 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
![]() |
$827 | ||
TTD | 10,712 | -2,348 | $827 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
![]() |
$823 | ||
UBER | 19,062 | +3,326 | $823 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
NOTE 12 1 | 0 | UNCH | $0 |
![]() |
24,350 | UNCH | $822 |
DDEC | 24,350 | UNCH | $822 |
![]() |
7,621 | +3,413 | $818 |
XLI | 7,621 | +3,413 | $818 |
![]() |
13,916 | +876 | $816 |
TDIV | 13,916 | +876 | $816 |
![]() |
$814 | ||
CSGP | 9,148 | -702 | $814 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
![]() |
$814 | ||
DE | 2,003 | +370 | $814 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
![]() |
$812 | ||
CGUS | 31,535 | -1,362 | $812 |
CORE EQUITY ET PUT | 0 | UNCH | $0 |
CORE EQUITY ET CALL | 0 | UNCH | $0 |
![]() |
13,295 | +193 | $812 |
ILCB | 13,295 | +193 | $812 |
![]() |
$811 | ||
SON | 13,734 | +1,102 | $811 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
![]() |
$810 | ||
QCOM | 6,807 | +815 | $810 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
![]() |
$808 | ||
IP | 25,411 | +1,720 | $808 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
![]() |
$801 | ||
DG | 4,717 | +3,975 | $801 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
![]() |
12,606 | -24,848 | $798 |
IMCB | 12,606 | -24,848 | $798 |
![]() |
$797 | ||
GWW | 1,011 | +767 | $797 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
![]() |
24,632 | +8,305 | $795 |
FNDF | 24,632 | +8,305 | $795 |
![]() |
$794 | ||
CNI | 6,530 | +836 | $794 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
![]() |
$792 | ||
O | 13,187 | -1,006 | $792 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
![]() |
40,528 | +1 | $790 |
HTAB | 40,528 | +1 | $790 |
![]() |
$786 | ||
CRM | 3,720 | -41 | $786 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
![]() |
17,080 | +180 | $779 |
FBND | 17,080 | +180 | $779 |
![]() |
$778 | ||
NCLH | 35,737 | -631 | $778 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
![]() |
$774 | ||
MU | 12,258 | +6,619 | $774 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
![]() |
$767 | ||
APH | 9,007 | -10,346 | $767 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
![]() |
$755 | ||
EXAS | 8,038 | -536 | $755 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
DBCV 1 | 0 | UNCH | $0 |
NOTE 0 | 0 | UNCH | $0 |
NOTE 0 | 0 | UNCH | $0 |
![]() |
$752 | ||
SSB | 11,425 | -69 | $752 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
![]() |
$748 | ||
CINF | 7,626 | +249 | $748 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
![]() |
21,007 | +524 | $748 |
IQLT | 21,007 | +524 | $748 |
![]() |
34,670 | +26,857 | $747 |
BUFD | 34,670 | +26,857 | $747 |
![]() |
26,336 | +4,261 | $746 |
SDVY | 26,336 | +4,261 | $746 |
![]() |
20,722 | +5,822 | $739 |
JVAL | 20,722 | +5,822 | $739 |
![]() |
$736 | ||
LYB | 8,020 | +328 | $736 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
![]() |
7,495 | -538 | $732 |
IUSG | 7,495 | -538 | $732 |
![]() |
19,546 | -45 | $725 |
SPYD | 19,546 | -45 | $725 |
![]() |
$719 | ||
IPG | 18,645 | +460 | $719 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
![]() |
3,816 | -375 | $715 |
IWM | 3,816 | -375 | $715 |
![]() |
8,757 | +432 | $715 |
VFH | 8,757 | +432 | $715 |
![]() |
16,193 | +16,193 | $713 |
SCHI | 16,193 | +16,193 | $713 |
![]() |
2,501 | +39 | $710 |
VCR | 2,501 | +39 | $710 |
![]() |
11,719 | +47 | $708 |
SHEL | 11,719 | +47 | $708 |
![]() |
$705 | ||
CME | 3,807 | -1,829 | $705 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
![]() |
$705 | ||
SNA | 2,448 | +209 | $705 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
![]() |
26,524 | +98 | $698 |
IDV | 26,524 | +98 | $698 |
![]() |
17,794 | +6,181 | $693 |
FMAY | 17,794 | +6,181 | $693 |
![]() |
$693 | ||
FVD | 17,282 | +271 | $693 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
![]() |
$691 | ||
PRU | 7,829 | -541 | $691 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
![]() |
2,463 | +32 | $690 |
IYH | 2,463 | +32 | $690 |
![]() |
36,311 | +36,311 | $688 |
BSCQ | 36,311 | +36,311 | $688 |
![]() |
2,501 | -14 | $688 |
IWF | 2,501 | -14 | $688 |
![]() |
8,432 | +1,622 | $681 |
XMHQ | 8,432 | +1,622 | $681 |
![]() |
$674 | ||
BCE | 14,551 | +517 | $674 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
![]() |
$673 | ||
HSY | 2,696 | +449 | $673 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
![]() |
9,493 | +8,799 | $664 |
CWB | 9,493 | +8,799 | $664 |
![]() |
20,150 | +19,650 | $664 |
PTMC | 20,150 | +19,650 | $664 |
![]() |
9,231 | UNCH | $661 |
MDYG | 9,231 | UNCH | $661 |
![]() |
$661 | ||
VEEV | 3,344 | +37 | $661 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
![]() |
$659 | ||
EA | 5,080 | +2,932 | $659 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
![]() |
$656 | ||
ELV | 1,476 | +54 | $656 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
NOTE 2 | 0 | UNCH | $0 |
![]() |
5,594 | +72 | $653 |
ITA | 5,594 | +72 | $653 |
![]() |
$651 | ||
MTD | 496 | +2 | $651 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
![]() |
5,720 | -422 | $651 |
VDE | 5,720 | -422 | $651 |
![]() |
$646 | ||
UPS | 3,604 | -482 | $646 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
![]() |
$645 | ||
JBHT | 3,564 | +538 | $645 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
![]() |
$644 | ||
LULU | 1,701 | +71 | $644 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
![]() |
$643 | ||
PFG | 8,478 | -641 | $643 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
![]() |
35,842 | +3,325 | $641 |
EOS | 35,842 | +3,325 | $641 |
![]() |
$639 | ||
SRE | 4,387 | +319 | $639 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
![]() |
$622 | ||
QTEC | 4,229 | +409 | $622 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
![]() |
4,273 | -240 | $612 |
VPU | 4,273 | -240 | $612 |
![]() |
$610 | ||
IRM | 10,612 | -733 | $610 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
![]() |
$609 | ||
AGR | 15,970 | +600 | $609 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
![]() |
$609 | ||
RACE | 1,864 | -983 | $609 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
![]() |
12,023 | +8,759 | $605 |
USFR | 12,023 | +8,759 | $605 |
![]() |
$604 | ||
UL | 11,589 | +27 | $604 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
![]() |
2,552 | -1,022 | $601 |
MGK | 2,552 | -1,022 | $601 |
![]() |
5,918 | +1,533 | $596 |
SGOV | 5,918 | +1,533 | $596 |
![]() |
$590 | ||
FTA | 8,854 | -1,899 | $590 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
![]() |
$589 | ||
AON | 1,708 | +70 | $589 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
![]() |
$587 | ||
BLK | 850 | -38 | $587 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
![]() |
$585 | ||
OKE | 9,473 | -81 | $585 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
![]() |
$584 | ||
LH | 2,420 | +481 | $584 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
COMMON STOCK ADDED | 0 | UNCH | $0 |
![]() |
$583 | ||
AMD | 5,114 | +410 | $583 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
NOTE 2 | 0 | UNCH | $0 |
![]() |
$583 | ||
EPD | 22,131 | -515 | $583 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
![]() |
$583 | ||
FICO | 720 | +24 | $583 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
![]() |
$582 | ||
CDNS | 2,482 | +202 | $582 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
![]() |
$579 | ||
MAS | 10,093 | +4,527 | $579 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
![]() |
5,309 | -625 | $575 |
FXH | 5,309 | -625 | $575 |
![]() |
6,218 | -113 | $571 |
BIL | 6,218 | -113 | $571 |
![]() |
$571 | ||
DIA | 1,657 | -77 | $571 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
![]() |
$570 | ||
AMAT | 3,947 | +33 | $570 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
![]() |
$567 | ||
ABT | 5,200 | -795 | $567 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
![]() |
$563 | ||
C | 12,221 | +6,533 | $563 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
![]() |
$553 | ||
BTI | 16,666 | -165 | $553 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
![]() |
27,952 | +21,590 | $549 |
PFFA | 27,952 | +21,590 | $549 |
![]() |
$547 | ||
CVS | 7,916 | -1,774 | $547 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
![]() |
$547 | ||
DOX | 5,510 | +702 | $547 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
![]() |
$545 | ||
MAA | 3,590 | -11 | $545 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
![]() |
11,803 | +923 | $545 |
TFI | 11,803 | +923 | $545 |
![]() |
$544 | ||
CTSH | 8,339 | +1,732 | $544 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
![]() |
$544 | ||
WFC | 12,744 | -4 | $544 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
WFC.PRL | 0 | UNCH | $0 |
![]() |
$543 | ||
NET | 8,300 | -624 | $543 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
NOTE 8 1 | 0 | UNCH | $0 |
NOTE 0 | 0 | UNCH | $0 |
![]() |
$541 | ||
DOW | 10,156 | -1,021 | $541 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
![]() |
13,845 | +13,153 | $538 |
SPSM | 13,845 | +13,153 | $538 |
![]() |
$535 | ||
FDL | 15,737 | +2,973 | $535 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
![]() |
$535 | ||
PANW | 2,095 | -389 | $535 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
NOTE 0 | 0 | UNCH | $0 |
![]() |
$529 | ||
ED | 5,852 | -500 | $529 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
![]() |
29,532 | +1,719 | $524 |
QYLD | 29,532 | +1,719 | $524 |
![]() |
5,493 | +1,368 | $522 |
IJS | 5,493 | +1,368 | $522 |
![]() |
$521 | ||
CFG | 19,990 | -5,650 | $521 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
![]() |
$521 | ||
MCO | 1,498 | +39 | $521 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
![]() |
9,899 | +1,420 | $519 |
SCHP | 9,899 | +1,420 | $519 |
![]() |
$514 | ||
CB | 2,659 | +325 | $514 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
![]() |
10,775 | -2,310 | $514 |
LMBS | 10,775 | -2,310 | $514 |
![]() |
$510 | ||
CRWD | 3,472 | -61 | $510 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
![]() |
$509 | ||
ON | 5,385 | -489 | $509 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
NOTE 5 0 | 0 | UNCH | $0 |
NOTE 1 | 0 | UNCH | $0 |
![]() |
$506 | ||
CTVA | 8,827 | -423 | $506 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
![]() |
12,581 | -1,037 | $499 |
HYLS | 12,581 | -1,037 | $499 |
![]() |
$499 | ||
KMI | 28,999 | -2,637 | $499 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
![]() |
5,250 | +33 | $498 |
CORP | 5,250 | +33 | $498 |
![]() |
$495 | ||
ICE | 4,379 | -3,099 | $495 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
![]() |
$491 | ||
EVRG | 8,406 | +252 | $491 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
![]() |
2,668 | +100 | $488 |
VAW | 2,668 | +100 | $488 |
![]() |
$482 | ||
PLNT | 7,152 | -521 | $482 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
![]() |
$476 | ||
HSIC | 5,875 | +1,036 | $476 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
![]() |
$474 | ||
ALB | 2,120 | +112 | $474 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
![]() |
11,838 | -367 | $472 |
FFEB | 11,838 | -367 | $472 |
![]() |
$472 | ||
IDXX | 939 | +277 | $472 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
![]() |
9,349 | +34 | $464 |
GSY | 9,349 | +34 | $464 |
![]() |
$463 | ||
CTRA | 17,971 | +5,604 | $463 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
![]() |
15,066 | -19,066 | $462 |
FLRN | 15,066 | -19,066 | $462 |
![]() |
$462 | ||
HRL | 11,498 | +2,792 | $462 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
![]() |
7,414 | -375 | $461 |
NULG | 7,414 | -375 | $461 |
![]() |
$460 | ||
SNPS | 1,057 | -11 | $460 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
![]() |
9,159 | -1,777 | $459 |
JPST | 9,159 | -1,777 | $459 |
![]() |
$458 | ||
WBA | 16,061 | +3,627 | $458 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
![]() |
$456 | ||
CCL | 24,195 | -208 | $456 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
NOTE 5 | 0 | UNCH | $0 |
NOTE 5 | 0 | UNCH | $0 |
![]() |
4,949 | +169 | $453 |
BOND | 4,949 | +169 | $453 |
![]() |
$451 | ||
JNK | 4,897 | -4,504 | $451 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
![]() |
1,561 | -440 | $449 |
OIH | 1,561 | -440 | $449 |
![]() |
$448 | ||
BP | 12,698 | -2,603 | $448 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
![]() |
4,095 | -40 | $441 |
TIP | 4,095 | -40 | $441 |
![]() |
14,013 | -403 | $438 |
CHGX | 14,013 | -403 | $438 |
![]() |
$435 | ||
UNM | 9,115 | +4,436 | $435 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
![]() |
5,086 | +206 | $428 |
DSI | 5,086 | +206 | $428 |
![]() |
$425 | ||
JKHY | 2,538 | +327 | $425 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
![]() |
$423 | ||
MMM | 4,221 | -4,254 | $423 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
![]() |
$422 | ||
BSX | 7,796 | +2,857 | $422 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
![]() |
13,159 | +309 | $419 |
DURA | 13,159 | +309 | $419 |
![]() |
$419 | ||
OMF | 9,596 | -529 | $419 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
![]() |
$418 | ||
PECO | 12,232 | UNCH | $418 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
![]() |
$414 | ||
NEP | 7,065 | +502 | $414 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
![]() |
12,668 | UNCH | $413 |
XDEC | 12,668 | UNCH | $413 |
![]() |
8,863 | -258 | $411 |
DFAT | 8,863 | -258 | $411 |
![]() |
20,444 | -26,741 | $409 |
MARB | 20,444 | -26,741 | $409 |
![]() |
7,108 | +747 | $407 |
JIRE | 7,108 | +747 | $407 |
![]() |
9,488 | -4,135 | $406 |
IYE | 9,488 | -4,135 | $406 |
![]() |
22,908 | +22,908 | $406 |
SPSK | 22,908 | +22,908 | $406 |
![]() |
$404 | ||
XEL | 6,450 | +297 | $404 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
![]() |
14,271 | -898 | $402 |
FAAR | 14,271 | -898 | $402 |
![]() |
$392 | ||
ALC | 4,731 | +391 | $392 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
![]() |
$389 | ||
NVS | 3,853 | -2,401 | $389 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
![]() |
5,706 | -126 | $385 |
EFAV | 5,706 | -126 | $385 |
![]() |
7,872 | UNCH | $379 |
DFUS | 7,872 | UNCH | $379 |
![]() |
11,953 | -1,763 | $378 |
FLCA | 11,953 | -1,763 | $378 |
![]() |
10,157 | +120 | $378 |
IXC | 10,157 | +120 | $378 |
![]() |
$378 | ||
OTTR | 4,785 | +24 | $378 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
![]() |
$374 | ||
SBRA | 31,816 | -2,460 | $374 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
![]() |
10,865 | -25,349 | $374 |
SPEM | 10,865 | -25,349 | $374 |
![]() |
$373 | ||
HPQ | 12,132 | +8,565 | $373 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
![]() |
$372 | ||
CGGR | 14,715 | +146 | $372 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
![]() |
15,172 | +1,025 | $370 |
CGGO | 15,172 | +1,025 | $370 |
![]() |
$365 | ||
PXD | 1,762 | -5,995 | $365 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
NOTE 0 | 0 | UNCH | $0 |
![]() |
6,732 | +445 | $363 |
CWS | 6,732 | +445 | $363 |
![]() |
$363 | ||
PGR | 2,746 | +194 | $363 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
![]() |
$362 | ||
BMRN | 4,180 | +454 | $362 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
NOTE 0 | 0 | UNCH | $0 |
NOTE 1 | 0 | UNCH | $0 |
![]() |
4,595 | +105 | $360 |
ESGV | 4,595 | +105 | $360 |
![]() |
15,320 | -1,942 | $360 |
FCG | 15,320 | -1,942 | $360 |
![]() |
$358 | ||
GOLD | 21,175 | +1,266 | $358 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
![]() |
9,456 | -91 | $352 |
FJAN | 9,456 | -91 | $352 |
![]() |
$352 | ||
HSBC | 8,874 | +8,874 | $352 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
![]() |
$351 | ||
BX | 3,773 | -125 | $351 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
![]() |
17,620 | +6,599 | $351 |
YSEP | 17,620 | +6,599 | $351 |
![]() |
4,657 | +1,444 | $350 |
VIGI | 4,657 | +1,444 | $350 |
![]() |
5,581 | -46,486 | $349 |
IXUS | 5,581 | -46,486 | $349 |
![]() |
10,807 | -192 | $347 |
IQIN | 10,807 | -192 | $347 |
![]() |
$346 | ||
FTC | 3,412 | -1,089 | $346 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
![]() |
$345 | ||
CPRT | 3,780 | -420 | $345 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
![]() |
$344 | ||
FHN | 30,126 | -4,916 | $344 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
![]() |
14,802 | +574 | $344 |
SPLB | 14,802 | +574 | $344 |
![]() |
$344 | ||
VGK | 5,570 | +390 | $344 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
![]() |
$341 | ||
PNC | 2,706 | -109 | $341 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
![]() |
12,431 | +1,591 | $338 |
DFAC | 12,431 | +1,591 | $338 |
![]() |
9,498 | +417 | $337 |
ESML | 9,498 | +417 | $337 |
![]() |
$337 | ||
INTU | 735 | +80 | $337 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
![]() |
12,333 | +6,113 | $337 |
NI | 12,333 | +6,113 | $337 |
![]() |
6,498 | -5,819 | $334 |
HYD | 6,498 | -5,819 | $334 |
![]() |
9,172 | -1,689 | $334 |
IAU | 9,172 | -1,689 | $334 |
![]() |
$332 | ||
DVN | 6,873 | +2,289 | $332 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
![]() |
8,735 | -883 | $332 |
FSEP | 8,735 | -883 | $332 |
![]() |
$328 | ||
ORLY | 343 | -4 | $328 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
![]() |
9,082 | +2,922 | $324 |
FMAR | 9,082 | +2,922 | $324 |
![]() |
9,175 | +198 | $324 |
USHY | 9,175 | +198 | $324 |
![]() |
8,169 | +59 | $323 |
EEM | 8,169 | +59 | $323 |
![]() |
$320 | ||
DHI | 2,630 | +177 | $320 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
![]() |
$315 | ||
CROX | 2,801 | +55 | $315 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
![]() |
$315 | ||
STM | 6,285 | +4,532 | $315 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
![]() |
11,970 | +1,270 | $313 |
CGMS | 11,970 | +1,270 | $313 |
![]() |
6,449 | +1,186 | $312 |
JEPQ | 6,449 | +1,186 | $312 |
![]() |
$311 | ||
PYPL | 4,664 | -4,845 | $311 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
![]() |
$310 | ||
DRI | 1,853 | +92 | $310 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
![]() |
8,581 | -1,231 | $309 |
GSK | 8,581 | -1,231 | $309 |
![]() |
$308 | ||
PAGP | 20,772 | -1,310 | $308 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
![]() |
$306 | ||
CI | 1,091 | +11 | $306 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
![]() |
$306 | ||
IVT | 13,114 | +383 | $306 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
![]() |
1,937 | -53 | $306 |
IWD | 1,937 | -53 | $306 |
![]() |
7,374 | -531 | $305 |
SPHD | 7,374 | -531 | $305 |
![]() |
$304 | ||
SHOP | 4,710 | -624 | $304 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
NOTE 0 | 0 | UNCH | $0 |
![]() |
$304 | ||
SRC | 7,589 | +223 | $304 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
![]() |
4,778 | -131 | $302 |
VYMI | 4,778 | -131 | $302 |
![]() |
$297 | ||
CBOE | 2,153 | +1,463 | $297 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
![]() |
4,709 | +758 | $296 |
SPLV | 4,709 | +758 | $296 |
![]() |
$296 | ||
WEN | 13,628 | +1,263 | $296 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
![]() |
$295 | ||
MPWR | 545 | +39 | $295 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
![]() |
13,240 | -1,126 | $293 |
FENY | 13,240 | -1,126 | $293 |
![]() |
$292 | ||
EMN | 3,461 | +177 | $292 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
![]() |
$291 | ||
TDY | 707 | +13 | $291 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
![]() |
$288 | ||
TD | 4,652 | -1,344 | $288 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
![]() |
$286 | ||
CAG | 8,473 | +288 | $286 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
![]() |
7,949 | -51 | $286 |
DIVO | 7,949 | -51 | $286 |
![]() |
$286 | ||
WELL | 3,539 | +6 | $286 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
![]() |
$284 | ||
PSX | 2,982 | +41 | $284 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
![]() |
5,511 | -4,439 | $283 |
FDT | 5,511 | -4,439 | $283 |
![]() |
554 | +28 | $281 |
SOXX | 554 | +28 | $281 |
![]() |
8,510 | -3,382 | $280 |
DFIV | 8,510 | -3,382 | $280 |
![]() |
$280 | ||
MKTX | 1,072 | -86 | $280 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
![]() |
$280 | ||
NSC | 1,235 | -11 | $280 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
![]() |
$278 | ||
GE | 2,528 | -314 | $278 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
COMMON STOCK ADDED | 0 | UNCH | $0 |
![]() |
1,132 | +440 | $275 |
IWO | 1,132 | +440 | $275 |
![]() |
$275 | ||
SPG | 2,379 | +51 | $275 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
![]() |
$275 | ||
WHR | 1,847 | +1,809 | $275 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
![]() |
10,765 | -684 | $274 |
ARB | 10,765 | -684 | $274 |
![]() |
2,566 | -36 | $274 |
VOX | 2,566 | -36 | $274 |
![]() |
$273 | ||
OXY | 4,523 | +165 | $267 |
OXY.WT | 155 | UNCH | $6 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
![]() |
$273 | ||
PAYX | 2,442 | -49 | $273 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
![]() |
$273 | ||
RTO | 6,996 | +6,128 | $273 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
![]() |
$271 | ||
GATX | 2,104 | +169 | $271 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
![]() |
$271 | ||
HUM | 606 | +275 | $271 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
![]() |
7,859 | +7,786 | $271 |
HYLB | 7,859 | +7,786 | $271 |
![]() |
$270 | ||
GM | 7,008 | +1,841 | $270 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
![]() |
$269 | ||
SCHW | 4,740 | +141 | $269 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
![]() |
1,691 | UNCH | $268 |
IWY | 1,691 | UNCH | $268 |
![]() |
12,069 | +6,151 | $267 |
RDVI | 12,069 | +6,151 | $267 |
![]() |
$261 | ||
SBAC | 1,127 | -1,054 | $261 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
![]() |
3,652 | -75 | $260 |
CFA | 3,652 | -75 | $260 |
![]() |
$258 | ||
HOLX | 3,192 | +776 | $258 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
![]() |
$256 | ||
ANSS | 776 | +42 | $256 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
![]() |
5,363 | -1,286 | $256 |
FMF | 5,363 | -1,286 | $256 |
![]() |
4,034 | +21 | $256 |
VGLT | 4,034 | +21 | $256 |
![]() |
$255 | ||
IQV | 1,133 | +19 | $255 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
![]() |
1,494 | +48 | $254 |
XLY | 1,494 | +48 | $254 |
![]() |
3,654 | -314 | $251 |
MDYV | 3,654 | -314 | $251 |
![]() |
$251 | ||
PAYC | 780 | -10 | $251 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
![]() |
3,196 | -4,878 | $250 |
IUSV | 3,196 | -4,878 | $250 |
![]() |
3,323 | UNCH | $249 |
IJK | 3,323 | UNCH | $249 |
![]() |
$249 | ||
WPC | 3,620 | -514 | $249 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
![]() |
5,964 | -9,375 | $248 |
MLPX | 5,964 | -9,375 | $248 |
![]() |
$246 | ||
BDC | 2,566 | +313 | $246 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
![]() |
5,689 | -16,086 | $244 |
MLPA | 5,689 | -16,086 | $244 |
![]() |
$244 | ||
PEG | 3,900 | -136 | $244 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
![]() |
$243 | ||
RJF | 2,330 | -460 | $243 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
![]() |
$242 | ||
U | 5,572 | -411 | $242 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
NOTE 11 1 | 0 | UNCH | $0 |
![]() |
2,823 | -116 | $240 |
IXJ | 2,823 | -116 | $240 |
![]() |
4,000 | -100 | $240 |
LTPZ | 4,000 | -100 | $240 |
![]() |
$238 | ||
PPG | 1,603 | +180 | $238 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
![]() |
$236 | ||
BEN | 8,753 | +199 | $236 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
![]() |
12,784 | +445 | $236 |
HBT | 12,784 | +445 | $236 |
![]() |
4,860 | UNCH | $234 |
FLTB | 4,860 | UNCH | $234 |
![]() |
$234 | ||
SLV | 11,197 | +1,685 | $234 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
![]() |
4,210 | UNCH | $231 |
DFAS | 4,210 | UNCH | $231 |
![]() |
$231 | ||
OMC | 2,411 | -46 | $231 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
![]() |
$231 | ||
SLRC | 16,188 | -384 | $231 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
![]() |
$229 | ||
HXL | 3,012 | +169 | $229 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
![]() |
$228 | ||
MFC | 12,060 | -88 | $228 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
![]() |
$227 | ||
LAMR | 2,292 | -44 | $227 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
![]() |
2,090 | +1,592 | $224 |
IJJ | 2,090 | +1,592 | $224 |
![]() |
$224 | ||
VOD | 22,511 | +822 | $224 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
![]() |
$223 | ||
ETSY | 2,639 | -236 | $223 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
NOTE 3 0 | 0 | UNCH | $0 |
NOTE 0 | 0 | UNCH | $0 |
NOTE 0 | 0 | UNCH | $0 |
NOTE 0 | 0 | UNCH | $0 |
![]() |
$223 | ||
HTGC | 15,051 | +487 | $223 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
![]() |
$223 | ||
LUV | 6,120 | -132 | $223 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
NOTE 1 | 0 | UNCH | $0 |
![]() |
$222 | ||
AKAM | 2,469 | +413 | $222 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
NOTE 0 | 0 | UNCH | $0 |
NOTE 0 | 0 | UNCH | $0 |
![]() |
6,800 | UNCH | $222 |
FCVT | 6,800 | UNCH | $222 |
![]() |
$221 | ||
DIOD | 2,391 | -460 | $221 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
![]() |
$220 | ||
CBRE | 2,731 | +267 | $220 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
![]() |
4,076 | -468 | $220 |
ISCV | 4,076 | -468 | $220 |
![]() |
5,170 | +4,356 | $219 |
FUTY | 5,170 | +4,356 | $219 |
![]() |
$219 | ||
JCI | 3,201 | -50 | $219 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
![]() |
$218 | ||
ORCC | 15,886 | +300 | $218 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
![]() |
$218 | ||
RGA | 1,570 | +116 | $218 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
![]() |
2,991 | -206 | $217 |
EFA | 2,991 | -206 | $217 |
![]() |
$215 | ||
BK | 4,835 | -304 | $215 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
![]() |
$215 | ||
FDX | 863 | -79 | $215 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
![]() |
8,689 | -1,281 | $215 |
SJNK | 8,689 | -1,281 | $215 |
![]() |
$214 | ||
NSP | 1,802 | +1,322 | $214 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
![]() |
$212 | ||
AAL | 11,840 | +599 | $212 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
NOTE 6 | 0 | UNCH | $0 |
![]() |
$212 | ||
CRL | 1,008 | +119 | $212 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
![]() |
$212 | ||
KNSL | 567 | +17 | $212 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
![]() |
$210 | ||
FCX | 5,258 | -1,540 | $210 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
![]() |
10,615 | +10,615 | $210 |
FTQI | 10,615 | +10,615 | $210 |
![]() |
$209 | ||
SYBT | 4,575 | UNCH | $209 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
![]() |
$208 | ||
BNS | 4,151 | -616 | $208 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
![]() |
$208 | ||
DGX | 1,476 | +9 | $208 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
![]() |
2,846 | +189 | $208 |
ESGD | 2,846 | +189 | $208 |
![]() |
$208 | ||
VLO | 1,770 | -170 | $208 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
![]() |
$207 | ||
HLI | 2,107 | -661 | $207 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
![]() |
6,840 | +5,375 | $206 |
GDX | 6,840 | +5,375 | $206 |
![]() |
$205 | ||
ARW | 1,430 | +121 | $205 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
![]() |
25,930 | -200 | $205 |
MAV | 25,930 | -200 | $205 |
![]() |
$205 | ||
RSG | 1,336 | +201 | $205 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
![]() |
$202 | ||
ALL | 1,838 | +6 | $202 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
![]() |
$202 | ||
CNC | 2,988 | +136 | $202 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
![]() |
$202 | ||
VCIT | 2,554 | -765 | $202 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
![]() |
$201 | ||
CZR | 3,943 | -204 | $201 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
![]() |
5,143 | +281 | $199 |
FAUG | 5,143 | +281 | $199 |
![]() |
3,766 | -81 | $199 |
FTLS | 3,766 | -81 | $199 |
![]() |
4,775 | +405 | $198 |
FJUN | 4,775 | +405 | $198 |
![]() |
6,379 | +6,379 | $198 |
GAPR | 6,379 | +6,379 | $198 |
![]() |
$198 | ||
ICLR | 792 | -29 | $198 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
![]() |
$198 | ||
K | 2,941 | +39 | $198 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
![]() |
$198 | ||
SONY | 2,204 | +130 | $198 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
![]() |
6,299 | +6,299 | $198 |
XMAR | 6,299 | +6,299 | $198 |
![]() |
2,050 | -400 | $197 |
ACWI | 2,050 | -400 | $197 |
![]() |
$195 | ||
FISV | 1,545 | +14 | $195 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
![]() |
1,696 | -8,168 | $195 |
IJT | 1,696 | -8,168 | $195 |
![]() |
$193 | ||
EBAY | 4,312 | +891 | $193 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
![]() |
4,787 | -163 | $193 |
FNOV | 4,787 | -163 | $193 |
![]() |
6,469 | +478 | $193 |
GEM | 6,469 | +478 | $193 |
![]() |
$192 | ||
CF | 2,769 | -432 | $192 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
![]() |
3,620 | UNCH | $192 |
VSGX | 3,620 | UNCH | $192 |
![]() |
$191 | ||
FAB | 2,700 | +380 | $191 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
![]() |
$191 | ||
GS | 591 | +18 | $191 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
![]() |
3,760 | +272 | $190 |
JPEM | 3,760 | +272 | $190 |
![]() |
1,645 | UNCH | $189 |
FXL | 1,645 | UNCH | $189 |
![]() |
7,901 | +62 | $187 |
CGXU | 7,901 | +62 | $187 |
![]() |
$187 | ||
HLT | 1,287 | +145 | $187 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
![]() |
$187 | ||
WBD | 14,885 | -3,634 | $187 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
![]() |
10,155 | -656 | $186 |
HYEM | 10,155 | -656 | $186 |
![]() |
$185 | ||
PSA | 633 | +31 | $185 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
![]() |
$185 | ||
RH | 560 | -37 | $185 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
NOTE 9 1 | 0 | UNCH | $0 |
![]() |
$184 | ||
TRI | 1,354 | -465 | $184 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
![]() |
$183 | ||
BOX | 6,237 | +393 | $183 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
NOTE 1 1 | 0 | UNCH | $0 |
![]() |
$182 | ||
AOS | 2,494 | +157 | $182 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
![]() |
5,054 | UNCH | $182 |
FDEC | 5,054 | UNCH | $182 |
![]() |
3,384 | +11 | $180 |
ETHO | 3,384 | +11 | $180 |
![]() |
5,665 | -13 | $179 |
NACP | 5,665 | -13 | $179 |
![]() |
$179 | ||
PDBC | 13,134 | -1,280 | $179 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
![]() |
$178 | ||
APA | 5,220 | -9,911 | $178 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
![]() |
4,358 | +3,777 | $178 |
KRE | 4,358 | +3,777 | $178 |
![]() |
10,052 | -1,367 | $177 |
BDCZ | 10,052 | -1,367 | $177 |
![]() |
1,160 | +476 | $177 |
SMH | 1,160 | +476 | $177 |
![]() |
$176 | ||
STZ | 714 | -18 | $176 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
![]() |
10,139 | +2,803 | $175 |
PCG | 10,139 | +2,803 | $175 |
![]() |
$175 | ||
RNR | 936 | +136 | $175 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
![]() |
7,272 | -5,446 | $174 |
SUSB | 7,272 | -5,446 | $174 |
![]() |
$174 | ||
SWAV | 610 | -356 | $174 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
![]() |
$173 | ||
AIG | 2,999 | +1,211 | $173 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
![]() |
$173 | ||
CNMD | 1,271 | -150 | $173 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
NOTE 2 | 0 | UNCH | $0 |
NOTE 2 | 0 | UNCH | $0 |
NOTE 2 | 0 | UNCH | $0 |
![]() |
$173 | ||
CPA | 1,562 | +204 | $173 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
NOTE 4 | 0 | UNCH | $0 |
![]() |
$173 | ||
RIVN | 10,366 | +175 | $173 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
![]() |
$173 | ||
WWD | 1,457 | +103 | $173 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
![]() |
3,375 | -20,475 | $172 |
FLOT | 3,375 | -20,475 | $172 |
![]() |
$172 | ||
VST | 6,554 | +629 | $172 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
VST.WTA | 0 | UNCH | $0 |
![]() |
5,606 | -52 | $172 |
WOMN | 5,606 | -52 | $172 |
![]() |
2,709 | +998 | $170 |
FXG | 2,709 | +998 | $170 |
![]() |
5,346 | +5,346 | $170 |
GMAR | 5,346 | +5,346 | $170 |
![]() |
1,654 | +1,654 | $170 |
GVI | 1,654 | +1,654 | $170 |
![]() |
$170 | ||
TFC | 5,587 | -577 | $170 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
![]() |
$168 | ||
LNTH | 2,000 | -451 | $168 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
![]() |
7,573 | -5,726 | $167 |
IBTI | 7,573 | -5,726 | $167 |
![]() |
5,197 | +5,197 | $167 |
SPUS | 5,197 | +5,197 | $167 |
![]() |
3,869 | +3,869 | $166 |
HLAL | 3,869 | +3,869 | $166 |
![]() |
$166 | ||
SLB | 3,361 | -479 | $166 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
![]() |
$165 | ||
PZZA | 2,234 | +795 | $165 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
![]() |
2,305 | -225 | $165 |
TAN | 2,305 | -225 | $165 |
![]() |
720 | -144 | $165 |
VBK | 720 | -144 | $165 |
![]() |
$164 | ||
BWA | 3,355 | +171 | $164 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
![]() |
4,612 | -658 | $163 |
AOK | 4,612 | -658 | $163 |
![]() |
$163 | ||
SWX | 2,554 | UNCH | $163 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
![]() |
$163 | ||
VICI | 5,124 | +1,547 | $163 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
![]() |
$162 | ||
HII | 710 | +40 | $162 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
![]() |
22,822 | -2,500 | $162 |
IHTA | 22,822 | -2,500 | $162 |
![]() |
$162 | ||
SPR | 5,536 | +1,769 | $162 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
![]() |
$161 | ||
ETN | 802 | +131 | $161 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
![]() |
$160 | ||
ADI | 819 | -72 | $160 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
![]() |
$160 | ||
BKI | 2,683 | +271 | $160 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
![]() |
$160 | ||
SAP | 1,167 | UNCH | $160 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
![]() |
$159 | ||
OTIS | 1,782 | +103 | $159 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
![]() |
$159 | ||
PPL | 5,954 | +210 | $159 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
![]() |
$158 | ||
RYI | 3,641 | +3,446 | $158 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
![]() |
3,876 | +2,775 | $157 |
AOM | 3,876 | +2,775 | $157 |
![]() |
$157 | ||
LW | 1,369 | -112 | $157 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
![]() |
1,215 | -99 | $157 |
XOP | 1,215 | -99 | $157 |
![]() |
$156 | ||
AMP | 471 | +35 | $156 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
![]() |
4,491 | -165 | $155 |
DFUV | 4,491 | -165 | $155 |
![]() |
$155 | ||
FORM | 4,522 | +77 | $155 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
![]() |
$155 | ||
KMX | 1,856 | +43 | $155 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
![]() |
$154 | ||
CBT | 2,301 | +503 | $154 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
![]() |
5,324 | UNCH | $153 |
FEMB | 5,324 | UNCH | $153 |
![]() |
2,164 | +151 | $153 |
VONG | 2,164 | +151 | $153 |
![]() |
3,725 | -11,487 | $152 |
CALF | 3,725 | -11,487 | $152 |
![]() |
$152 | ||
COF | 1,386 | -34 | $152 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
![]() |
$152 | ||
ET | 11,934 | +183 | $152 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
![]() |
$152 | ||
MS | 1,778 | +69 | $152 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
![]() |
7,701 | +7,701 | $152 |
SPRE | 7,701 | +7,701 | $152 |
![]() |
$151 | ||
ACI | 6,908 | +672 | $151 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
![]() |
$151 | ||
DECK | 287 | +36 | $151 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
![]() |
4,473 | +150 | $151 |
FIVG | 4,473 | +150 | $151 |
![]() |
$151 | ||
KRG | 6,781 | -20 | $151 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
![]() |
$151 | ||
OHI | 4,912 | +140 | $151 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
![]() |
$151 | ||
RTL | 22,356 | -729 | $151 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
![]() |
$150 | ||
CBRL | 1,608 | +46 | $150 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
NOTE 0 | 0 | UNCH | $0 |
![]() |
3,273 | -744 | $150 |
EZU | 3,273 | -744 | $150 |
![]() |
$150 | ||
MOG.A | 1,381 | +75 | $150 |
MOG.B | 0 | UNCH | $0 |
![]() |
5,562 | +3 | $149 |
ASHR | 5,562 | +3 | $149 |
![]() |
$148 | ||
WFRD | 2,229 | +2,106 | $148 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
![]() |
$147 | ||
AFL | 2,102 | -47 | $147 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
![]() |
$146 | ||
SYF | 4,303 | +2,813 | $146 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
![]() |
$145 | ||
KHC | 4,095 | +233 | $145 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
![]() |
6,596 | UNCH | $145 |
SPMB | 6,596 | UNCH | $145 |
![]() |
$144 | ||
NEM | 3,377 | +21 | $144 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
![]() |
$144 | ||
SYY | 1,938 | +48 | $144 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
![]() |
$143 | ||
DFS | 1,221 | +34 | $143 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
![]() |
$143 | ||
QRVO | 1,406 | -13 | $143 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
![]() |
2,287 | -319 | $142 |
IGRO | 2,287 | -319 | $142 |
![]() |
4,750 | +4,750 | $142 |
PMAY | 4,750 | +4,750 | $142 |
![]() |
695 | UNCH | $141 |
VV | 695 | UNCH | $141 |
![]() |
$139 | ||
AROC | 13,554 | +747 | $139 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
![]() |
$139 | ||
BXSL | 4,956 | +4,756 | $139 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
![]() |
$139 | ||
SPSC | 723 | +58 | $139 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
![]() |
4,002 | -1,755 | $138 |
FEP | 4,002 | -1,755 | $138 |
![]() |
4,373 | -170 | $138 |
PAVE | 4,373 | -170 | $138 |
![]() |
6,873 | +759 | $137 |
FUMB | 6,873 | +759 | $137 |
![]() |
$136 | ||
AXON | 698 | +59 | $136 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
![]() |
2,480 | UNCH | $136 |
CATH | 2,480 | UNCH | $136 |
![]() |
$136 | ||
OI | 6,367 | +6,045 | $136 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
![]() |
7,500 | +7,500 | $135 |
CEF | 7,500 | +7,500 | $135 |
![]() |
12,778 | +500 | $135 |
DNP | 12,778 | +500 | $135 |
![]() |
$135 | ||
R | 1,596 | +82 | $135 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
![]() |
$134 | ||
CHKP | 1,063 | +159 | $134 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
![]() |
1,735 | +35 | $134 |
SLYV | 1,735 | +35 | $134 |
![]() |
$134 | ||
SVC | 15,457 | +15,457 | $134 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
![]() |
$134 | ||
ZION | 4,979 | +4,914 | $134 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
![]() |
$133 | ||
BIO | 351 | +39 | $133 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
BIO.B | 0 | UNCH | $0 |
![]() |
2,281 | +116 | $132 |
QDF | 2,281 | +116 | $132 |
![]() |
$131 | ||
CRUS | 1,617 | +63 | $131 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
![]() |
4,359 | +4,359 | $131 |
GJUN | 4,359 | +4,359 | $131 |
![]() |
$131 | ||
GLW | 3,749 | +490 | $131 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
![]() |
$131 | ||
INSW | 3,415 | +166 | $131 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
![]() |
$131 | ||
MRVL | 2,184 | -87 | $131 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
![]() |
$131 | ||
PEAK | 6,534 | -286 | $131 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
![]() |
$131 | ||
WSM | 1,047 | +525 | $131 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
![]() |
2,866 | -400 | $130 |
CIBR | 2,866 | -400 | $130 |
![]() |
9,500 | UNCH | $130 |
FTHY | 9,500 | UNCH | $130 |
![]() |
923 | -427 | $130 |
IWN | 923 | -427 | $130 |
![]() |
5,409 | +2,081 | $130 |
QMAR | 5,409 | +2,081 | $130 |
![]() |
$130 | ||
UAL | 2,365 | -530 | $130 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
![]() |
2,995 | -68 | $129 |
AGGY | 2,995 | -68 | $129 |
![]() |
$129 | ||
ALGN | 365 | -86 | $129 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
![]() |
2,483 | +620 | $128 |
AOR | 2,483 | +620 | $128 |
![]() |
2,441 | -1,725 | $127 |
EMXC | 2,441 | -1,725 | $127 |
![]() |
$127 | ||
FCFS | 1,360 | -13 | $127 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
![]() |
2,211 | -4,626 | $127 |
IPAC | 2,211 | -4,626 | $127 |
![]() |
$127 | ||
SEDG | 472 | +296 | $127 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
NOTE 9 1 | 0 | UNCH | $0 |
![]() |
6,508 | +4,208 | $126 |
FCEF | 6,508 | +4,208 | $126 |
![]() |
2,022 | UNCH | $126 |
IXN | 2,022 | UNCH | $126 |
![]() |
$126 | ||
STE | 562 | -25 | $126 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
![]() |
$125 | ||
MCHP | 1,393 | -130 | $125 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
NOTE 1 | 0 | UNCH | $0 |
NOTE 0 | 0 | UNCH | $0 |
![]() |
$125 | ||
MTN | 492 | +482 | $125 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
NOTE 1 0 | 0 | UNCH | $0 |
![]() |
$125 | ||
MYGN | 5,394 | +370 | $125 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
![]() |
$125 | ||
SRCL | 2,695 | +202 | $125 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
![]() |
$124 | ||
AB | 3,863 | -636 | $124 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
![]() |
3,440 | -375 | $124 |
BTEC | 3,440 | -375 | $124 |
![]() |
5,867 | -1,630 | $124 |
FEM | 5,867 | -1,630 | $124 |
![]() |
6,636 | -3,404 | $124 |
FSIG | 6,636 | -3,404 | $124 |
![]() |
$124 | ||
MELI | 105 | +2 | $124 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
NOTE 2 | 0 | UNCH | $0 |
![]() |
3,726 | +3,726 | $123 |
BIBL | 3,726 | +3,726 | $123 |
![]() |
$123 | ||
FTI | 7,383 | +945 | $123 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
![]() |
$123 | ||
WBS | 3,264 | +187 | $123 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
![]() |
2,970 | -39 | $122 |
EBLU | 2,970 | -39 | $122 |
![]() |
2,685 | +293 | $121 |
ACES | 2,685 | +293 | $121 |
![]() |
$121 | ||
GDDY | 1,612 | +142 | $121 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
![]() |
6,934 | +6,907 | $121 |
NOMD | 6,934 | +6,907 | $121 |
![]() |
$121 | ||
WEC | 1,367 | -43 | $121 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
![]() |
$120 | ||
AZO | 48 | -411 | $120 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
![]() |
$120 | ||
EME | 647 | +66 | $120 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
![]() |
$120 | ||
TEL | 857 | -132 | $120 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
![]() |
4,492 | -91 | $119 |
CGMU | 4,492 | -91 | $119 |
![]() |
$119 | ||
EPM | 14,787 | +14,787 | $119 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
![]() |
1,886 | +314 | $119 |
FHLC | 1,886 | +314 | $119 |
![]() |
$119 | ||
FNF | 3,295 | +33 | $119 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
![]() |
4,727 | +352 | $119 |
FREL | 4,727 | +352 | $119 |
![]() |
4,536 | +1,760 | $119 |
FTXG | 4,536 | +1,760 | $119 |
![]() |
$119 | ||
RES | 16,712 | +443 | $119 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
![]() |
$119 | ||
TAC | 12,635 | +12,635 | $119 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
![]() |
$118 | ||
CPB | 2,581 | +535 | $118 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
![]() |
$118 | ||
HBAN | 10,787 | -530 | $118 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
![]() |
$118 | ||
HE | 3,262 | +32 | $118 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
![]() |
$118 | ||
TYL | 283 | -80 | $118 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
![]() |
9,930 | UNCH | $117 |
DVAL | 9,930 | UNCH | $117 |
![]() |
2,430 | +2,430 | $117 |
FJP | 2,430 | +2,430 | $117 |
![]() |
2,601 | UNCH | $117 |
FLQL | 2,601 | UNCH | $117 |
![]() |
$116 | ||
GLPI | 2,387 | -111 | $116 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
![]() |
1,592 | -5,889 | $116 |
IWR | 1,592 | -5,889 | $116 |
![]() |
$116 | ||
LSCC | 1,212 | +108 | $116 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
![]() |
$116 | ||
STLD | 1,065 | -210 | $116 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
![]() |
$115 | ||
AMN | 1,057 | -1,672 | $115 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
![]() |
826 | -2 | $115 |
XNTK | 826 | -2 | $115 |
![]() |
$114 | ||
DD | 1,597 | -630 | $114 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
![]() |
1,898 | -878 | $114 |
FXR | 1,898 | -878 | $114 |
![]() |
1,748 | -2,386 | $114 |
LIT | 1,748 | -2,386 | $114 |
![]() |
18 | UNCH | $114 |
NVR | 18 | UNCH | $114 |
![]() |
$114 | ||
RELX | 3,403 | +453 | $114 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
![]() |
2,612 | +994 | $114 |
SCHA | 2,612 | +994 | $114 |
![]() |
2,234 | -360 | $114 |
XME | 2,234 | -360 | $114 |
![]() |
$113 | ||
MRNA | 930 | +176 | $113 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
![]() |
8,978 | UNCH | $112 |
ETY | 8,978 | UNCH | $112 |
![]() |
1,259 | +258 | $112 |
FIW | 1,259 | +258 | $112 |
![]() |
$112 | ||
HPE | 6,619 | +4,979 | $112 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
![]() |
$111 | ||
FEX | 1,323 | +15 | $111 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
![]() |
$111 | ||
GPN | 1,125 | +247 | $111 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
![]() |
2,177 | +126 | $111 |
QCLN | 2,177 | +126 | $111 |
![]() |
$111 | ||
QGEN | 2,466 | +2,466 | $111 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
![]() |
$111 | ||
STKL | 16,661 | +16,661 | $111 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
![]() |
3,513 | +3,513 | $110 |
GMAY | 3,513 | +3,513 | $110 |
![]() |
2,587 | UNCH | $108 |
DFCF | 2,587 | UNCH | $108 |
![]() |
$108 | ||
FIS | 1,974 | -20,349 | $108 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
![]() |
4,856 | +3,630 | $108 |
LGOV | 4,856 | +3,630 | $108 |
![]() |
$107 | ||
CLB | 4,622 | -1,257 | $107 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
![]() |
$107 | ||
EXPE | 974 | +110 | $107 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
NOTE 2 1 | 0 | UNCH | $0 |
![]() |
$107 | ||
SWK | 1,145 | -120 | $107 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
![]() |
9,119 | +90 | $106 |
MHD | 9,119 | +90 | $106 |
![]() |
$106 | ||
WST | 278 | +14 | $106 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
![]() |
$105 | ||
ADSK | 511 | -163 | $105 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
![]() |
2,151 | +166 | $105 |
ERTH | 2,151 | +166 | $105 |
![]() |
4,000 | UNCH | $105 |
IJUL | 4,000 | UNCH | $105 |
![]() |
$105 | ||
SBGI | 7,597 | +7,597 | $105 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
![]() |
$104 | ||
TDC | 1,948 | +254 | $104 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
![]() |
$102 | ||
AIN | 1,094 | -889 | $102 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
![]() |
$102 | ||
BR | 613 | -36 | $102 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
![]() |
4,427 | -61,120 | $101 |
SUSC | 4,427 | -61,120 | $101 |
![]() |
$100 | ||
SWKS | 901 | +70 | $100 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
![]() |
$99 | ||
MDY | 207 | -2,689 | $99 |
S&P 500 ETF TR PUT | 0 | UNCH | $0 |
S&P 500 ETF TR CALL | 0 | UNCH | $0 |
![]() |
$99 | ||
STWD | 4,965 | UNCH | $99 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
NOTE 4 | 0 | UNCH | $0 |
NOTE 6 | 0 | UNCH | $0 |
![]() |
1,237 | -2,274 | $98 |
DHS | 1,237 | -2,274 | $98 |
![]() |
$98 | ||
MGM | 2,232 | -60 | $98 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
![]() |
1,412 | -116 | $98 |
VONV | 1,412 | -116 | $98 |
![]() |
$97 | ||
KEYS | 578 | -18 | $97 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
![]() |
$97 | ||
KMB | 697 | -84 | $97 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
![]() |
470 | -400 | $97 |
VOT | 470 | -400 | $97 |
![]() |
$96 | ||
LFUS | 331 | -20 | $96 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
![]() |
$96 | ||
ROK | 292 | +7 | $96 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
![]() |
$94 | ||
DBX | 3,525 | +454 | $94 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
NOTE 3 0 | 0 | UNCH | $0 |
![]() |
$94 | ||
PENN | 3,926 | +291 | $94 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
NOTE 2 | 0 | UNCH | $0 |
![]() |
1,120 | +163 | $94 |
QQXT | 1,120 | +163 | $94 |
![]() |
1,333 | -285 | $94 |
REGL | 1,333 | -285 | $94 |
![]() |
$93 | ||
FWONK | 1,237 | -79 | $93 |
DEB 4 | 0 | UNCH | $0 |
![]() |
$93 | ||
MKC | 1,068 | +333 | $93 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
COM VTG | 0 | UNCH | $0 |
![]() |
$92 | ||
EL | 469 | +76 | $92 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
![]() |
$92 | ||
TEX | 1,544 | +159 | $92 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
![]() |
$91 | ||
EXC | 2,235 | -1,229 | $91 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
![]() |
1,285 | +144 | $91 |
FTXL | 1,285 | +144 | $91 |
![]() |
4,358 | +297 | $90 |
AES | 4,358 | +297 | $90 |
![]() |
3,109 | +550 | $90 |
DES | 3,109 | +550 | $90 |
![]() |
2,772 | +2,772 | $90 |
GJAN | 2,772 | +2,772 | $90 |
![]() |
$90 | ||
LNT | 1,712 | +77 | $90 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
![]() |
1,440 | -1,261 | $89 |
DTD | 1,440 | -1,261 | $89 |
![]() |
8,950 | UNCH | $89 |
EVN | 8,950 | UNCH | $89 |
![]() |
$89 | ||
HASI | 3,546 | +21 | $89 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
NOTE 8 1 | 0 | UNCH | $0 |
![]() |
$89 | ||
HZNP | 865 | -18 | $89 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
![]() |
$89 | ||
OFC | 3,714 | +223 | $89 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
![]() |
$89 | ||
RRX | 577 | -47 | $89 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
![]() |
$89 | ||
SAIA | 259 | -36 | $89 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
![]() |
3,348 | -924 | $88 |
FTXN | 3,348 | -924 | $88 |
![]() |
2,201 | -38 | $87 |
FDVV | 2,201 | -38 | $87 |
![]() |
$87 | ||
FLEX | 3,141 | -133 | $87 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
![]() |
$87 | ||
KEY | 9,428 | -48,839 | $87 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
![]() |
2,019 | +1,184 | $86 |
EUSB | 2,019 | +1,184 | $86 |
![]() |
5,973 | UNCH | $86 |
PGF | 5,973 | UNCH | $86 |
![]() |
$86 | ||
SHW | 6,867 | -356 | $86 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
![]() |
$86 | ||
SMCI | 347 | +246 | $86 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
![]() |
1,925 | -132 | $85 |
ARKK | 1,925 | -132 | $85 |
![]() |
1,405 | UNCH | $85 |
GAMR | 1,405 | UNCH | $85 |
![]() |
668 | -123 | $85 |
IBB | 668 | -123 | $85 |
![]() |
$84 | ||
COO | 220 | -10 | $84 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
![]() |
1,026 | -136 | $84 |
IVOV | 1,026 | -136 | $84 |
![]() |
$84 | ||
PKST | 2,987 | +2,987 | $84 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
![]() |
4,090 | -17,104 | $83 |
BUFG | 4,090 | -17,104 | $83 |
![]() |
$83 | ||
UBS | 4,077 | -378 | $83 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
![]() |
$82 | ||
BAX | 1,800 | +437 | $82 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
![]() |
$82 | ||
BHP | 1,373 | -55 | $82 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
![]() |
$82 | ||
EXR | 548 | +5 | $82 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
![]() |
4,000 | UNCH | $82 |
YJUN | 4,000 | UNCH | $82 |
![]() |
1,930 | UNCH | $81 |
FDRR | 1,930 | UNCH | $81 |
![]() |
4,169 | UNCH | $80 |
PEY | 4,169 | UNCH | $80 |
![]() |
$80 | ||
ST | 1,768 | +9 | $80 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
![]() |
858 | -6,940 | $80 |
VLUE | 858 | -6,940 | $80 |
![]() |
$79 | ||
ACGL | 1,057 | +121 | $79 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
![]() |
$79 | ||
VMW | 548 | +14 | $79 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
![]() |
3,057 | -51 | $78 |
EMLC | 3,057 | -51 | $78 |
![]() |
$78 | ||
KBR | 1,201 | +111 | $78 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
NOTE 2 | 0 | UNCH | $0 |
![]() |
1,366 | UNCH | $78 |
RFDI | 1,366 | UNCH | $78 |
![]() |
1,797 | UNCH | $78 |
USMC | 1,797 | UNCH | $78 |
![]() |
1,038 | -89 | $78 |
VTWO | 1,038 | -89 | $78 |
![]() |
$77 | ||
FXE | 767 | -53 | $77 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
![]() |
789 | -630 | $77 |
VT | 789 | -630 | $77 |
![]() |
$77 | ||
WCC | 430 | -70 | $77 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
![]() |
$77 | ||
XENE | 2,000 | UNCH | $77 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
![]() |
$76 | ||
AER | 1,197 | -119 | $76 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
![]() |
1,500 | UNCH | $76 |
FMB | 1,500 | UNCH | $76 |
![]() |
4,497 | -441 | $76 |
FPEI | 4,497 | -441 | $76 |
![]() |
4,838 | -1,902 | $76 |
FXN | 4,838 | -1,902 | $76 |
![]() |
$76 | ||
GOGO | 4,450 | UNCH | $76 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
![]() |
$76 | ||
MMC | 403 | +41 | $76 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
![]() |
$76 | ||
MSCI | 163 | -4,021 | $76 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
![]() |
$76 | ||
SGOL | 4,129 | -298 | $76 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
![]() |
$76 | ||
SIVR | 3,468 | -1,241 | $76 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
![]() |
2,331 | +707 | $76 |
SPDW | 2,331 | +707 | $76 |
![]() |
$76 | ||
SU | 2,604 | +343 | $76 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
![]() |
$76 | ||
WIRE | 409 | -8 | $76 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
![]() |
$75 | ||
CW | 407 | +55 | $75 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
![]() |
3,000 | UNCH | $75 |
HYMB | 3,000 | UNCH | $75 |
![]() |
$75 | ||
SSNC | 1,238 | -50 | $75 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
![]() |
$75 | ||
VMC | 331 | -4 | $75 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
![]() |
7,900 | -383 | $74 |
EVV | 7,900 | -383 | $74 |
![]() |
1,972 | -9,123 | $74 |
FOCT | 1,972 | -9,123 | $74 |
![]() |
$74 | ||
GEHC | 913 | +913 | $74 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
![]() |
$74 | ||
QLYS | 573 | +8 | $74 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
![]() |
$74 | ||
TROW | 660 | -561 | $74 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
![]() |
$74 | ||
ULTA | 158 | -78 | $74 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
![]() |
1,545 | +617 | $73 |
EAGG | 1,545 | +617 | $73 |
![]() |
1,756 | UNCH | $73 |
EQAL | 1,756 | UNCH | $73 |
![]() |
$73 | ||
NICE | 353 | -19 | $73 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
NOTE 9 1 | 0 | UNCH | $0 |
![]() |
$73 | ||
PAA | 5,200 | UNCH | $73 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
![]() |
288 | -241 | $73 |
VOOG | 288 | -241 | $73 |
![]() |
680 | +70 | $72 |
IYJ | 680 | +70 | $72 |
![]() |
$72 | ||
WSC | 1,502 | +179 | $72 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
![]() |
3,879 | -285 | $71 |
EPRF | 3,879 | -285 | $71 |
![]() |
6,225 | -13,738 | $71 |
PGX | 6,225 | -13,738 | $71 |
![]() |
$71 | ||
SEE | 1,777 | +194 | $71 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
![]() |
$70 | ||
DOV | 471 | +43 | $70 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
![]() |
$70 | ||
ENSG | 729 | -81 | $70 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
![]() |
$70 | ||
WES | 2,637 | UNCH | $70 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
![]() |
$69 | ||
BN | 2,048 | +3 | $69 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
![]() |
2,725 | -3,757 | $69 |
CGSD | 2,725 | -3,757 | $69 |
![]() |
$69 | ||
CHDN | 497 | +247 | $69 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
![]() |
$69 | ||
CHRD | 447 | +51 | $69 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
![]() |
1,803 | +538 | $69 |
DEM | 1,803 | +538 | $69 |
![]() |
$69 | ||
FXY | 1,069 | -74 | $69 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
![]() |
620 | +86 | $69 |
VSS | 620 | +86 | $69 |
![]() |
$68 | ||
DLTR | 473 | -1,576 | $68 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
![]() |
6,245 | UNCH | $68 |
DMB | 6,245 | UNCH | $68 |
![]() |
$68 | ||
KLAC | 141 | +2 | $68 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
![]() |
$68 | ||
RBA | 1,140 | -74 | $68 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
![]() |
$67 | ||
CAH | 707 | +30 | $67 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
![]() |
$67 | ||
CASH | 1,440 | UNCH | $67 |
Put | 0 | UNCH | $0 |
Call | 0 | UNCH | $0 |
![]() |
$67 | ||
FIX | 408 | +100 | $67 |