Entity | Amount | Change
09/30/2023 to 12/31/2023 |
Position Size ($ in 1000's) |
---|---|---|---|
MICROSOFT CORP | 686,883 | -85,432 | $258,295 |
MSFT | 686,883 | -85,432 | $258,295 |
APPLE INC | 1,246,956 | -67,982 | $240,076 |
AAPL | 1,246,956 | -67,982 | $240,076 |
NVIDIA CORP | 272,287 | -120,135 | $134,842 |
NVDA | 272,287 | -120,135 | $134,842 |
AMAZON.COM INC | 847,320 | +144,372 | $128,742 |
AMZN | 847,320 | +144,372 | $128,742 |
META PLATFORMS INC | 291,102 | -123,723 | $103,038 |
META | 291,102 | -123,723 | $103,038 |
ALPHABET INC | 616,994 | +24,825 | $86,188 |
GOOGL | 616,994 | +24,825 | $86,188 |
BROADCOM INC | 71,229 | -18,740 | $79,509 |
AVGO | 71,229 | -18,740 | $79,509 |
ELI LILLY & CO | 129,211 | -47,992 | $75,320 |
LLY | 129,211 | -47,992 | $75,320 |
ALPHABET INC | 526,030 | +15,446 | $74,133 |
GOOG | 526,030 | +15,446 | $74,133 |
BLUE OWL CAPITAL CORP | 5,000,000 | +5,000,000 | $73,800 |
OBDC | 5,000,000 | +5,000,000 | $73,800 |
INTEL CORP | 1,402,179 | -359,773 | $70,459 |
INTC | 1,402,179 | -359,773 | $70,459 |
UNITEDHEALTH GROUP INC | 102,386 | -17,213 | $53,903 |
UNH | 102,386 | -17,213 | $53,903 |
TESLA INC | 216,157 | +2,323 | $53,711 |
TSLA | 216,157 | +2,323 | $53,711 |
CISCO SYSTEMS INC | 1,059,126 | -338,848 | $53,507 |
CSCO | 1,059,126 | -338,848 | $53,507 |
BERKSHIRE HATHAWAY INC | $50,724 | ||
BRK.B | 142,220 | +1,174 | $50,724 |
VISA INC | 189,519 | -41,515 | $49,341 |
V | 189,519 | -41,515 | $49,341 |
ADOBE INC | 82,122 | +20,326 | $48,994 |
ADBE | 82,122 | +20,326 | $48,994 |
JOHNSON & JOHNSON | 271,778 | -47,458 | $42,598 |
JNJ | 271,778 | -47,458 | $42,598 |
MASTERCARD INC | 98,995 | -20,761 | $42,222 |
MA | 98,995 | -20,761 | $42,222 |
JPMORGAN CHASE & CO | 225,971 | +1,300 | $38,438 |
JPM | 225,971 | +1,300 | $38,438 |
AT&T INC | 2,226,224 | -1,470,908 | $37,356 |
T | 2,226,224 | -1,470,908 | $37,356 |
APPLIED MATERIALS INC | 221,073 | -32,123 | $35,829 |
AMAT | 221,073 | -32,123 | $35,829 |
COSTCO WHOLESALE CORP | 49,602 | -8,632 | $32,741 |
COST | 49,602 | -8,632 | $32,741 |
PFIZER INC | 1,124,963 | -446,668 | $32,388 |
PFE | 1,124,963 | -446,668 | $32,388 |
EXXON MOBIL CORP | 313,134 | -265,157 | $31,307 |
XOM | 313,134 | -265,157 | $31,307 |
ABBVIE INC | 193,188 | -33,907 | $29,938 |
ABBV | 193,188 | -33,907 | $29,938 |
INTL BUSINESS MACHINES CORP | 181,798 | -69,495 | $29,733 |
IBM | 181,798 | -69,495 | $29,733 |
ADVANCED MICRO DEVICES | 199,848 | -36,310 | $29,460 |
AMD | 199,848 | -36,310 | $29,460 |
BANK OF AMERICA CORP | 808,153 | +273,669 | $27,211 |
BAC | 808,153 | +273,669 | $27,211 |
HOME DEPOT INC | 78,145 | +408 | $27,081 |
HD | 78,145 | +408 | $27,081 |
PROCTER & GAMBLE CO THE | 184,002 | +1,730 | $26,964 |
PG | 184,002 | +1,730 | $26,964 |
NETFLIX INC | 54,378 | -17,485 | $26,476 |
NFLX | 54,378 | -17,485 | $26,476 |
PEPSICO INC | 152,398 | -97,935 | $25,883 |
PEP | 152,398 | -97,935 | $25,883 |
COCA COLA CO THE | 437,739 | -78,933 | $25,796 |
KO | 437,739 | -78,933 | $25,796 |
ACCENTURE PLC IRELAND | 73,093 | -13,286 | $25,649 |
ACN | 73,093 | -13,286 | $25,649 |
WELLS FARGO & CO | 498,565 | -228,113 | $24,539 |
WFC | 498,565 | -228,113 | $24,539 |
LINDE PLC | 57,077 | -19,828 | $23,442 |
LIN | 57,077 | -19,828 | $23,442 |
VERIZON COMMUNICATIONS INC | 590,280 | +265,255 | $22,254 |
VZ | 590,280 | +265,255 | $22,254 |
MERCK & CO. INC. | 197,810 | -358,051 | $21,565 |
MRK | 197,810 | -358,051 | $21,565 |
GENERAL MOTORS CO | 593,503 | -199,371 | $21,319 |
GM | 593,503 | -199,371 | $21,319 |
CHEVRON CORP | 137,068 | -303 | $20,445 |
CVX | 137,068 | -303 | $20,445 |
ORACLE CORP | 193,895 | -64,048 | $20,442 |
ORCL | 193,895 | -64,048 | $20,442 |
COMCAST CORP | 463,460 | -154,935 | $20,323 |
CMCSA | 463,460 | -154,935 | $20,323 |
CVS HEALTH CORP | 253,613 | -93,283 | $20,025 |
CVS | 253,613 | -93,283 | $20,025 |
SALESFORCE INC | 75,990 | +700 | $19,996 |
CRM | 75,990 | +700 | $19,996 |
GENERAL ELECTRIC CO | 151,179 | -169,251 | $19,295 |
GE | 151,179 | -169,251 | $19,295 |
RTX CORP | 220,641 | -44,675 | $18,565 |
RTX | 220,641 | -44,675 | $18,565 |
TEXAS INSTRUMENTS INC | 108,399 | -27,865 | $18,478 |
TXN | 108,399 | -27,865 | $18,478 |
QUALCOMM INC | 127,601 | -35,679 | $18,455 |
QCOM | 127,601 | -35,679 | $18,455 |
SERVICENOW INC | 25,932 | +10,145 | $18,321 |
NOW | 25,932 | +10,145 | $18,321 |
BRISTOL MYERS SQUIBB CO | 347,901 | -103,849 | $17,851 |
BMY | 347,901 | -103,849 | $17,851 |
WALMART INC | 111,346 | +1,044 | $17,554 |
WMT | 111,346 | +1,044 | $17,554 |
CITIGROUP INC | 341,160 | -210,865 | $17,549 |
C | 341,160 | -210,865 | $17,549 |
FORD MOTOR CO | 1,389,954 | -469,460 | $16,944 |
F | 1,389,954 | -469,460 | $16,944 |
MCDONALD S CORP | 56,661 | -47,553 | $16,801 |
MCD | 56,661 | -47,553 | $16,801 |
GOLDMAN SACHS GROUP INC | 43,326 | -17,403 | $16,714 |
GS | 43,326 | -17,403 | $16,714 |
LAM RESEARCH CORP | 21,316 | +1,510 | $16,696 |
LRCX | 21,316 | +1,510 | $16,696 |
DR HORTON INC | 106,058 | -69,176 | $16,119 |
DHI | 106,058 | -69,176 | $16,119 |
UBER TECHNOLOGIES INC | 260,500 | +260,500 | $16,039 |
UBER | 260,500 | +260,500 | $16,039 |
THERMO FISHER SCIENTIFIC INC | 30,149 | +356 | $16,003 |
TMO | 30,149 | +356 | $16,003 |
BOOKING HOLDINGS INC | 4,328 | -1,686 | $15,352 |
BKNG | 4,328 | -1,686 | $15,352 |
ELEVANCE HEALTH INC | 32,512 | -8,895 | $15,331 |
ELV | 32,512 | -8,895 | $15,331 |
VERTEX PHARMACEUTICALS INC | 37,488 | -12,556 | $15,253 |
VRTX | 37,488 | -12,556 | $15,253 |
HONEYWELL INTERNATIONAL INC | 71,743 | -12,500 | $15,045 |
HON | 71,743 | -12,500 | $15,045 |
ABBOTT LABORATORIES | 135,490 | +1,331 | $14,913 |
ABT | 135,490 | +1,331 | $14,913 |
NIKE INC | 136,127 | -117,260 | $14,779 |
NKE | 136,127 | -117,260 | $14,779 |
THE CIGNA GROUP | 47,698 | -21,594 | $14,283 |
CI | 47,698 | -21,594 | $14,283 |
GILEAD SCIENCES INC | 175,045 | -157,418 | $14,180 |
GILD | 175,045 | -157,418 | $14,180 |
LENNAR CORP | 94,126 | -56,558 | $14,029 |
LEN | 94,126 | -56,558 | $14,029 |
FEDEX CORP | 55,129 | -26,547 | $13,946 |
FDX | 55,129 | -26,547 | $13,946 |
INTUIT INC | 21,879 | +205 | $13,675 |
INTU | 21,879 | +205 | $13,675 |
SYNOPSYS INC | 26,174 | -5,905 | $13,477 |
SNPS | 26,174 | -5,905 | $13,477 |
KLA CORP | 23,000 | +12,414 | $13,370 |
KLAC | 23,000 | +12,414 | $13,370 |
EATON CORP PLC | 55,291 | +24,400 | $13,315 |
ETN | 55,291 | +24,400 | $13,315 |
WALT DISNEY CO THE | 142,793 | +1,316 | $12,893 |
DIS | 142,793 | +1,316 | $12,893 |
TJX COMPANIES INC | 136,755 | -27,700 | $12,829 |
TJX | 136,755 | -27,700 | $12,829 |
BLACKROCK INC | 15,510 | -2,623 | $12,591 |
BLK | 15,510 | -2,623 | $12,591 |
NXP SEMICONDUCTORS NV | 54,476 | -13,987 | $12,512 |
NXPI | 54,476 | -13,987 | $12,512 |
CADENCE DESIGN SYS INC | 45,817 | -19,055 | $12,479 |
CDNS | 45,817 | -19,055 | $12,479 |
LOCKHEED MARTIN CORP | 27,230 | -5,914 | $12,342 |
LMT | 27,230 | -5,914 | $12,342 |
UNITED PARCEL SERVICE | 78,435 | -15,578 | $12,332 |
UPS | 78,435 | -15,578 | $12,332 |
AUTOMATIC DATA PROCESSING | 52,634 | -11,146 | $12,262 |
ADP | 52,634 | -11,146 | $12,262 |
ALTRIA GROUP INC | 299,288 | -107,682 | $12,073 |
MO | 299,288 | -107,682 | $12,073 |
AMGEN INC | 41,778 | +371 | $12,033 |
AMGN | 41,778 | +371 | $12,033 |
PALO ALTO NETWORKS INC | 40,400 | +16,800 | $11,913 |
PANW | 40,400 | +16,800 | $11,913 |
DANAHER CORP | 51,308 | +538 | $11,870 |
DHR | 51,308 | +538 | $11,870 |
CATERPILLAR INC | 39,784 | +387 | $11,763 |
CAT | 39,784 | +387 | $11,763 |
UNION PACIFIC CORP | 47,584 | -31,023 | $11,688 |
UNP | 47,584 | -31,023 | $11,688 |
BOEING CO THE | 44,390 | -48,789 | $11,571 |
BA | 44,390 | -48,789 | $11,571 |
PROGRESSIVE CORP | 72,416 | -11,413 | $11,534 |
PGR | 72,416 | -11,413 | $11,534 |
PHILIP MORRIS INTERNATIONAL | 121,199 | +1,215 | $11,402 |
PM | 121,199 | +1,215 | $11,402 |
S&P GLOBAL INC | 25,259 | +54 | $11,127 |
SPGI | 25,259 | +54 | $11,127 |
CHECK POINT SOFTWARE TECH | 72,763 | +1,700 | $11,117 |
CHKP | 72,763 | +1,700 | $11,117 |
CONOCOPHILLIPS | 92,722 | -61,463 | $10,762 |
COP | 92,722 | -61,463 | $10,762 |
COGNIZANT TECH SOLUTIONS | 137,391 | -46,695 | $10,377 |
CTSH | 137,391 | -46,695 | $10,377 |
REGENERON PHARMACEUTICALS | 11,694 | -7,883 | $10,271 |
REGN | 11,694 | -7,883 | $10,271 |
ARISTA NETWORKS INC | 43,607 | -12,627 | $10,270 |
ANET | 43,607 | -12,627 | $10,270 |
PACCAR INC | 104,962 | -45,886 | $10,250 |
PCAR | 104,962 | -45,886 | $10,250 |
ZOETIS INC | 51,261 | -9,893 | $10,117 |
ZTS | 51,261 | -9,893 | $10,117 |
LOWE S COS INC | 45,069 | -252 | $10,030 |
LOW | 45,069 | -252 | $10,030 |
PULTEGROUP INC | 96,099 | -60,583 | $9,919 |
PHM | 96,099 | -60,583 | $9,919 |
NEXTERA ENERGY INC | 160,121 | +3,430 | $9,726 |
NEE | 160,121 | +3,430 | $9,726 |
PROLOGIS INC | 72,089 | +546 | $9,609 |
PLD | 72,089 | +546 | $9,609 |
CME GROUP INC | 44,596 | +16,740 | $9,392 |
CME | 44,596 | +16,740 | $9,392 |
INTUITIVE SURGICAL INC | 27,482 | -24,677 | $9,271 |
ISRG | 27,482 | -24,677 | $9,271 |
MORGAN STANLEY | 98,598 | -74 | $9,194 |
MS | 98,598 | -74 | $9,194 |
BOSTON SCIENTIFIC CORP | 157,690 | -69,569 | $9,116 |
BSX | 157,690 | -69,569 | $9,116 |
CHIPOTLE MEXICAN GRILL INC | 3,900 | -2,492 | $8,919 |
CMG | 3,900 | -2,492 | $8,919 |
UNITED RENTALS INC | 15,500 | -2,299 | $8,888 |
URI | 15,500 | -2,299 | $8,888 |
ILLINOIS TOOL WORKS | 33,444 | -28,800 | $8,760 |
ITW | 33,444 | -28,800 | $8,760 |
TE CONNECTIVITY LTD | 62,229 | -16,932 | $8,743 |
TEL | 62,229 | -16,932 | $8,743 |
SIMON PROPERTY GROUP INC | 60,067 | -27,394 | $8,568 |
SPG | 60,067 | -27,394 | $8,568 |
STARBUCKS CORP | 89,177 | -139,148 | $8,562 |
SBUX | 89,177 | -139,148 | $8,562 |
MEDTRONIC PLC | 103,899 | +979 | $8,559 |
MDT | 103,899 | +979 | $8,559 |
AMERICAN EXPRESS CO | 44,916 | -133 | $8,415 |
AXP | 44,916 | -133 | $8,415 |
HEWLETT PACKARD ENTERPRISE | 492,409 | -215,448 | $8,361 |
HPE | 492,409 | -215,448 | $8,361 |
MICROCHIP TECHNOLOGY INC | 92,690 | +50,614 | $8,359 |
MCHP | 92,690 | +50,614 | $8,359 |
DEERE & CO | 20,857 | -253 | $8,340 |
DE | 20,857 | -253 | $8,340 |
CINTAS CORP | 13,627 | +1,803 | $8,212 |
CTAS | 13,627 | +1,803 | $8,212 |
VALERO ENERGY CORP | 63,066 | -18,884 | $8,199 |
VLO | 63,066 | -18,884 | $8,199 |
ON SEMICONDUCTOR | 97,228 | -47,234 | $8,121 |
ON | 97,228 | -47,234 | $8,121 |
TRANE TECHNOLOGIES PLC | 32,781 | -14,446 | $7,995 |
TT | 32,781 | -14,446 | $7,995 |
SCHWAB CHARLES CORP | 116,136 | +1,164 | $7,990 |
SCHW | 116,136 | +1,164 | $7,990 |
ARCHER DANIELS MIDLAND CO | 110,218 | -45,767 | $7,960 |
ADM | 110,218 | -45,767 | $7,960 |
STRYKER CORP | 26,372 | -29,897 | $7,897 |
SYK | 26,372 | -29,897 | $7,897 |
MCKESSON CORP | 16,959 | +6,516 | $7,852 |
MCK | 16,959 | +6,516 | $7,852 |
AMERICAN TOWER CORP | 36,361 | +262 | $7,850 |
AMT | 36,361 | +262 | $7,850 |
KRAFT HEINZ CO THE | 211,157 | -79,779 | $7,809 |
KHC | 211,157 | -79,779 | $7,809 |
ANALOG DEVICES INC | 38,862 | -37,769 | $7,716 |
ADI | 38,862 | -37,769 | $7,716 |
MONDELEZ INTERNATIONAL INC | 106,194 | -130,866 | $7,692 |
MDLZ | 106,194 | -130,866 | $7,692 |
3M CO | 70,010 | -4,800 | $7,653 |
MMM | 70,010 | -4,800 | $7,653 |
HP INC | 251,749 | -109,968 | $7,575 |
HPQ | 251,749 | -109,968 | $7,575 |
CAPITAL ONE FINANCIAL CORP | 57,317 | -35,227 | $7,515 |
COF | 57,317 | -35,227 | $7,515 |
US BANCORP | 169,826 | +49,415 | $7,350 |
USB | 169,826 | +49,415 | $7,350 |
MICRON TECHNOLOGY INC | 85,843 | -417,020 | $7,326 |
MU | 85,843 | -417,020 | $7,326 |
MARSH & MCLENNAN COS | 38,522 | +315 | $7,299 |
MMC | 38,522 | +315 | $7,299 |
BLACKSTONE INC | 55,448 | +548 | $7,259 |
BX | 55,448 | +548 | $7,259 |
MARATHON PETROLEUM CORP | 48,852 | -10,343 | $7,248 |
MPC | 48,852 | -10,343 | $7,248 |
NORTHROP GRUMMAN CORP | 15,474 | -2,885 | $7,244 |
NOC | 15,474 | -2,885 | $7,244 |
CHUBB LTD | 31,849 | +49 | $7,198 |
CB | 31,849 | +49 | $7,198 |
AMERICAN INTERNATIONAL GROUP | 105,866 | -64,291 | $7,172 |
AIG | 105,866 | -64,291 | $7,172 |
PARKER HANNIFIN CORP | 15,547 | +5,600 | $7,163 |
PH | 15,547 | +5,600 | $7,163 |
COPART INC | 144,980 | -67,822 | $7,104 |
CPRT | 144,980 | -67,822 | $7,104 |
CENTENE CORP | 95,500 | -31,300 | $7,087 |
CNC | 95,500 | -31,300 | $7,087 |
TRANSDIGM GROUP INC | 6,904 | -2,184 | $6,984 |
TDG | 6,904 | -2,184 | $6,984 |
LULULEMON ATHLETICA INC | 13,585 | +6,166 | $6,946 |
LULU | 13,585 | +6,166 | $6,946 |
AFLAC INC | 83,387 | -20,823 | $6,879 |
AFL | 83,387 | -20,823 | $6,879 |
TRUIST FINANCIAL CORP | 185,303 | -40,535 | $6,841 |
TFC | 185,303 | -40,535 | $6,841 |
WARNER BROS DISCOVERY INC | 598,021 | -423,851 | $6,805 |
WBD | 598,021 | -423,851 | $6,805 |
DECKERS OUTDOOR CORP | 9,863 | -2,166 | $6,593 |
DECK | 9,863 | -2,166 | $6,593 |
NUCOR CORP | 37,666 | -28,216 | $6,555 |
NUE | 37,666 | -28,216 | $6,555 |
AMPHENOL CORP | 65,947 | -11,431 | $6,537 |
APH | 65,947 | -11,431 | $6,537 |
WEYERHAEUSER CO | 187,175 | -108,639 | $6,508 |
WY | 187,175 | -108,639 | $6,508 |
OWENS CORNING | 43,074 | -10,699 | $6,385 |
OC | 43,074 | -10,699 | $6,385 |
T MOBILE US INC | 39,728 | -267 | $6,370 |
TMUS | 39,728 | -267 | $6,370 |
DIAMONDBACK ENERGY INC | 40,916 | -32,127 | $6,345 |
FANG | 40,916 | -32,127 | $6,345 |
BUILDERS FIRSTSOURCE INC | 37,868 | -37,385 | $6,322 |
BLDR | 37,868 | -37,385 | $6,322 |
CORNING INC | 206,297 | -55,676 | $6,282 |
GLW | 206,297 | -55,676 | $6,282 |
OLD DOMINION FREIGHT LINE | 15,408 | +2,236 | $6,245 |
ODFL | 15,408 | +2,236 | $6,245 |
FISERV INC | 46,896 | +46,896 | $6,230 |
FI | 46,896 | +46,896 | $6,230 |
L3HARRIS TECHNOLOGIES INC | 29,469 | -6,702 | $6,207 |
LHX | 29,469 | -6,702 | $6,207 |
CUMMINS INC | 25,882 | -7,718 | $6,201 |
CMI | 25,882 | -7,718 | $6,201 |
KROGER CO | 134,694 | -66,560 | $6,157 |
KR | 134,694 | -66,560 | $6,157 |
P G & E CORP | 339,974 | -346,340 | $6,130 |
PCG | 339,974 | -346,340 | $6,130 |
CBRE GROUP INC | 65,779 | -44,385 | $6,123 |
CBRE | 65,779 | -44,385 | $6,123 |
ARTHUR J GALLAGHER & CO | 27,072 | -4,796 | $6,088 |
AJG | 27,072 | -4,796 | $6,088 |
JOHNSON CONTROLS INTERNATION | 103,554 | -16,630 | $5,969 |
JCI | 103,554 | -16,630 | $5,969 |
SOUTHERN CO THE | 85,096 | +655 | $5,967 |
SO | 85,096 | +655 | $5,967 |
WELLTOWER INC | 65,650 | +25,496 | $5,920 |
WELL | 65,650 | +25,496 | $5,920 |
EQUINIX INC | 7,345 | +100 | $5,916 |
EQIX | 7,345 | +100 | $5,916 |
LENNOX INTERNATIONAL INC | 13,049 | +1,598 | $5,840 |
LII | 13,049 | +1,598 | $5,840 |
DUKE ENERGY CORP | 60,166 | +627 | $5,839 |
DUK | 60,166 | +627 | $5,839 |
SCHLUMBERGER LTD | 111,500 | +1,457 | $5,802 |
SLB | 111,500 | +1,457 | $5,802 |
WW GRAINGER INC | 6,991 | -3,642 | $5,793 |
GWW | 6,991 | -3,642 | $5,793 |
AUTODESK INC | 23,723 | -3,924 | $5,776 |
ADSK | 23,723 | -3,924 | $5,776 |
METLIFE INC | 87,349 | -39,566 | $5,776 |
MET | 87,349 | -39,566 | $5,776 |
FASTENAL CO | 88,631 | +9,604 | $5,741 |
FAST | 88,631 | +9,604 | $5,741 |
INTERCONTINENTAL EXCHANGE IN (ICE) | 44,698 | +479 | $5,741 |
ICE | 44,698 | +479 | $5,741 |
SHERWIN WILLIAMS CO THE | 18,333 | +39 | $5,718 |
SHW | 18,333 | +39 | $5,718 |
VERISK ANALYTICS INC | 23,849 | +4,554 | $5,697 |
VRSK | 23,849 | +4,554 | $5,697 |
CARRIER GLOBAL CORP | 97,971 | -13,501 | $5,628 |
CARR | 97,971 | -13,501 | $5,628 |
BECTON DICKINSON AND CO | 22,612 | +183 | $5,513 |
BDX | 22,612 | +183 | $5,513 |
EOG RESOURCES INC | 45,552 | +474 | $5,510 |
EOG | 45,552 | +474 | $5,510 |
IDEXX LABORATORIES INC | 9,919 | -8,340 | $5,506 |
IDXX | 9,919 | -8,340 | $5,506 |
SKYWORKS SOLUTIONS INC | 48,967 | -15,145 | $5,505 |
SWKS | 48,967 | -15,145 | $5,505 |
WALGREENS BOOTS ALLIANCE INC | 210,737 | -84,282 | $5,502 |
WBA | 210,737 | -84,282 | $5,502 |
CONSTELLATION ENERGY | 47,061 | +22,223 | $5,501 |
CEG | 47,061 | +22,223 | $5,501 |
PUBLIC STORAGE | 17,938 | -3,213 | $5,471 |
PSA | 17,938 | -3,213 | $5,471 |
BANK OF NEW YORK MELLON CORP | 104,612 | -49,588 | $5,445 |
BK | 104,612 | -49,588 | $5,445 |
CENCORA INC | 30,226 | +17,300 | $5,440 |
ABC | 30,226 | +17,300 | $5,440 |
PRUDENTIAL FINANCIAL INC | 51,942 | -21,906 | $5,387 |
PRU | 51,942 | -21,906 | $5,387 |
CSX CORP | 154,217 | -900 | $5,347 |
CSX | 154,217 | -900 | $5,347 |
SUPER MICRO COMPUTER INC | 18,809 | +6,000 | $5,347 |
SMCI | 18,809 | +6,000 | $5,347 |
OVINTIV INC | 121,344 | -50,435 | $5,329 |
OVV | 121,344 | -50,435 | $5,329 |
EDWARDS LIFESCIENCES CORP | 68,944 | -12,971 | $5,257 |
EW | 68,944 | -12,971 | $5,257 |
FORTINET INC | 89,741 | +39,336 | $5,253 |
FTNT | 89,741 | +39,336 | $5,253 |
MANHATTAN ASSOCIATES INC | 24,216 | +6,873 | $5,214 |
MANH | 24,216 | +6,873 | $5,214 |
DIGITAL REALTY TRUST INC | 38,585 | +15,180 | $5,193 |
DLR | 38,585 | +15,180 | $5,193 |
PAYPAL HOLDINGS INC | 84,122 | -879 | $5,166 |
PYPL | 84,122 | -879 | $5,166 |
TARGET CORP | 35,983 | +249 | $5,125 |
TGT | 35,983 | +249 | $5,125 |
WATSCO INC | 11,961 | -2,363 | $5,125 |
WSO | 11,961 | -2,363 | $5,125 |
COLGATE PALMOLIVE CO | 64,274 | +372 | $5,123 |
CL | 64,274 | +372 | $5,123 |
WASTE MANAGEMENT INC | 28,565 | +100 | $5,116 |
WM | 28,565 | +100 | $5,116 |
RELIANCE STEEL & ALUMINUM | 18,285 | -2,600 | $5,114 |
RS | 18,285 | -2,600 | $5,114 |
DOMINION ENERGY INC | 104,069 | +39,363 | $4,891 |
D | 104,069 | +39,363 | $4,891 |
FIDELITY NATIONAL INFO SERV | 81,012 | -61,200 | $4,866 |
FIS | 81,012 | -61,200 | $4,866 |
MONSTER BEVERAGE CORP | 83,888 | -85,778 | $4,833 |
MNST | 83,888 | -85,778 | $4,833 |
DOW INC | 87,912 | -28,761 | $4,821 |
DOW | 87,912 | -28,761 | $4,821 |
PNC FINANCIAL SERVICES GROUP | 31,083 | +260 | $4,813 |
PNC | 31,083 | +260 | $4,813 |
MOODY S CORP | 12,240 | -7,950 | $4,780 |
MCO | 12,240 | -7,950 | $4,780 |
FREEPORT MCMORAN INC | 111,948 | +1,076 | $4,766 |
FCX | 111,948 | +1,076 | $4,766 |
AIR PRODUCTS & CHEMICALS INC | 17,325 | -16,931 | $4,744 |
APD | 17,325 | -16,931 | $4,744 |
DELL TECHNOLOGIES | 61,721 | -14,341 | $4,722 |
DELL | 61,721 | -14,341 | $4,722 |
GRACO INC | 53,782 | -15,800 | $4,666 |
GGG | 53,782 | -15,800 | $4,666 |
PAYCHEX INC | 38,944 | -7,534 | $4,639 |
PAYX | 38,944 | -7,534 | $4,639 |
AIRBNB INC | 33,987 | +987 | $4,627 |
ABNB | 33,987 | +987 | $4,627 |
GENERAL DYNAMICS CORP | 17,690 | +134 | $4,594 |
GD | 17,690 | +134 | $4,594 |
CONSOLIDATED EDISON INC | 50,411 | -47,466 | $4,586 |
ED | 50,411 | -47,466 | $4,586 |
CDW CORP | 20,164 | +2,500 | $4,584 |
CDW | 20,164 | +2,500 | $4,584 |
PHILLIPS 66 | 34,335 | -124 | $4,571 |
PSX | 34,335 | -124 | $4,571 |
ROPER TECHNOLOGIES INC | 8,378 | +86 | $4,567 |
ROP | 8,378 | +86 | $4,567 |
AON PLC | 15,652 | -75 | $4,555 |
AON | 15,652 | -75 | $4,555 |
NETAPP INC | 51,505 | -17,900 | $4,541 |
NTAP | 51,505 | -17,900 | $4,541 |
AGILENT TECHNOLOGIES INC | 32,365 | -5,737 | $4,500 |
A | 32,365 | -5,737 | $4,500 |
VISTRA CORP | 114,742 | +17,430 | $4,420 |
VST | 114,742 | +17,430 | $4,420 |
HUMANA INC | 9,605 | +14 | $4,397 |
HUM | 9,605 | +14 | $4,397 |
AMERIPRISE FINANCIAL INC | 11,558 | -3,600 | $4,390 |
AMP | 11,558 | -3,600 | $4,390 |
GLOBAL PAYMENTS INC | 34,465 | -24,622 | $4,377 |
GPN | 34,465 | -24,622 | $4,377 |
O REILLY AUTOMOTIVE INC | 4,584 | -5,849 | $4,355 |
ORLY | 4,584 | -5,849 | $4,355 |
EXPEDIA GROUP INC | 28,674 | -248 | $4,352 |
EXPE | 28,674 | -248 | $4,352 |
MARRIOTT INTERNATIONAL | 19,222 | -99 | $4,335 |
MAR | 19,222 | -99 | $4,335 |
EMERSON ELECTRIC CO | 44,493 | +316 | $4,331 |
EMR | 44,493 | +316 | $4,331 |
CARLISLE COS INC | 13,729 | -300 | $4,289 |
CSL | 13,729 | -300 | $4,289 |
FIDELITY NATIONAL FINANCIAL | 83,501 | -12,700 | $4,260 |
FNF | 83,501 | -12,700 | $4,260 |
BEST BUY CO INC | 54,025 | -24,083 | $4,229 |
BBY | 54,025 | -24,083 | $4,229 |
GODADDY INC | 39,800 | -1,400 | $4,225 |
GDDY | 39,800 | -1,400 | $4,225 |
MONOLITHIC POWER SYSTEMS INC | 6,671 | -2,786 | $4,208 |
MPWR | 6,671 | -2,786 | $4,208 |
HCA HEALTHCARE INC | 15,487 | -18,278 | $4,192 |
HCA | 15,487 | -18,278 | $4,192 |
NORFOLK SOUTHERN CORP | 17,620 | +48 | $4,165 |
NSC | 17,620 | +48 | $4,165 |
PIONEER NATURAL RESOURCES CO | 18,196 | +166 | $4,092 |
PXD | 18,196 | +166 | $4,092 |
RPM INTERNATIONAL INC | 36,438 | +272 | $4,068 |
RPM | 36,438 | +272 | $4,068 |
LEAR CORP | 28,723 | -5,838 | $4,056 |
LEA | 28,723 | -5,838 | $4,056 |
MOTOROLA SOLUTIONS INC | 12,951 | -14,616 | $4,055 |
MSI | 12,951 | -14,616 | $4,055 |
BAKER HUGHES CO | 118,221 | +40,185 | $4,041 |
BKR | 118,221 | +40,185 | $4,041 |
COTERRA ENERGY INC | 158,167 | -93,544 | $4,036 |
CTRA | 158,167 | -93,544 | $4,036 |
WP CAREY INC | 61,750 | +61,750 | $4,002 |
WPC | 61,750 | +61,750 | $4,002 |
TYSON FOODS INC | 73,611 | -38,153 | $3,957 |
TSN | 73,611 | -38,153 | $3,957 |
ROCKWELL AUTOMATION INC | 12,703 | +3,800 | $3,944 |
ROK | 12,703 | +3,800 | $3,944 |
KNIGHT SWIFT TRANSPORTATION | 68,299 | -24,600 | $3,937 |
KNX | 68,299 | -24,600 | $3,937 |
ROYAL CARIBBEAN CRUISES LTD | 30,393 | +12,166 | $3,936 |
RCL | 30,393 | +12,166 | $3,936 |
ECOLAB INC | 19,792 | +172 | $3,926 |
ECL | 19,792 | +172 | $3,926 |
CROWN CASTLE INC | 33,857 | +277 | $3,900 |
CCI | 33,857 | +277 | $3,900 |
FAIR ISAAC CORP | 3,307 | -2,024 | $3,849 |
FICO | 3,307 | -2,024 | $3,849 |
ARCH CAPITAL GROUP LTD | 51,669 | -19,968 | $3,837 |
ACGL | 51,669 | -19,968 | $3,837 |
CLEVELAND CLIFFS INC | 186,543 | -45,585 | $3,809 |
CLF | 186,543 | -45,585 | $3,809 |
JABIL INC | 29,500 | -7,243 | $3,758 |
JBL | 29,500 | -7,243 | $3,758 |
DEXCOM INC | 30,202 | +186 | $3,748 |
DXCM | 30,202 | +186 | $3,748 |
NEWMONT CORP | 89,959 | +28,474 | $3,723 |
NEM | 89,959 | +28,474 | $3,723 |
GAMING AND LEISURE PROPERTIE | 75,400 | +1,700 | $3,721 |
GLPI | 75,400 | +1,700 | $3,721 |
EQUITY LIFESTYLE PROPERTIES | 52,647 | +447 | $3,714 |
ELS | 52,647 | +447 | $3,714 |
MARATHON OIL CORP | 153,312 | -120,308 | $3,704 |
MRO | 153,312 | -120,308 | $3,704 |
UNITED THERAPEUTICS CORP | 16,766 | +3,590 | $3,687 |
UTHR | 16,766 | +3,590 | $3,687 |
HF SINCLAIR CORP | 66,307 | -7,555 | $3,685 |
DINO | 66,307 | -7,555 | $3,685 |
DYNATRACE INC | 67,317 | +700 | $3,682 |
DT | 67,317 | +700 | $3,682 |
EQUITABLE HOLDINGS INC | 110,278 | +65,791 | $3,672 |
EQH | 110,278 | +65,791 | $3,672 |
WEST PHARMACEUTICAL SERVICES | 10,420 | -6,461 | $3,669 |
WST | 10,420 | -6,461 | $3,669 |
SEMPRA | 49,081 | +445 | $3,668 |
SRE | 49,081 | +445 | $3,668 |
NEUROCRINE BIOSCIENCES INC | 27,768 | +341 | $3,659 |
NBIX | 27,768 | +341 | $3,659 |
WILLIAMS SONOMA INC | 18,129 | +100 | $3,658 |
WSM | 18,129 | +100 | $3,658 |
ROSS STORES INC | 26,404 | +111 | $3,654 |
ROST | 26,404 | +111 | $3,654 |
HILTON WORLDWIDE HOLDINGS IN | 19,986 | -216 | $3,639 |
HLT | 19,986 | -216 | $3,639 |
MARTIN MARIETTA MATERIALS | 7,288 | +2,462 | $3,636 |
MLM | 7,288 | +2,462 | $3,636 |
AUTOZONE INC | 1,406 | -1,284 | $3,635 |
AZO | 1,406 | -1,284 | $3,635 |
AECOM | 39,140 | +181 | $3,618 |
ACM | 39,140 | +181 | $3,618 |
VULCAN MATERIALS CO | 15,779 | +5,500 | $3,582 |
VMC | 15,779 | +5,500 | $3,582 |
BURLINGTON STORES INC | 18,323 | +18,323 | $3,563 |
BURL | 18,323 | +18,323 | $3,563 |
FORTUNE BRANDS INNOVATIONS I | 46,645 | -2,424 | $3,552 |
FBIN | 46,645 | -2,424 | $3,552 |
INGERSOLL RAND INC | 45,788 | -12,980 | $3,541 |
IR | 45,788 | -12,980 | $3,541 |
LINCOLN ELECTRIC HOLDINGS | 16,125 | +70 | $3,507 |
LECO | 16,125 | +70 | $3,507 |
ANNALY CAPITAL MANAGEMENT IN | 180,737 | -33,842 | $3,501 |
NLY | 180,737 | -33,842 | $3,501 |
MSCI INC | 6,183 | +41 | $3,497 |
MSCI | 6,183 | +41 | $3,497 |
CHESAPEAKE ENERGY CORP | 45,276 | -11,729 | $3,484 |
CHK | 45,276 | -11,729 | $3,484 |
ALLY FINANCIAL INC | 99,607 | -27,500 | $3,478 |
ALLY | 99,607 | -27,500 | $3,478 |
WABTEC CORP | 27,338 | -8,669 | $3,469 |
WAB | 27,338 | -8,669 | $3,469 |
TRAVELERS COS INC THE | 17,870 | +141 | $3,404 |
TRV | 17,870 | +141 | $3,404 |
FLOOR & DECOR HOLDINGS INC | 30,100 | +30,100 | $3,358 |
FND | 30,100 | +30,100 | $3,358 |
TOPBUILD CORP | 8,963 | +83 | $3,354 |
BLD | 8,963 | +83 | $3,354 |
FIVE BELOW | 15,728 | +100 | $3,353 |
FIVE | 15,728 | +100 | $3,353 |
LYONDELLBASELL INDUSTRIES | 35,103 | -15,129 | $3,338 |
LYB | 35,103 | -15,129 | $3,338 |
AMERICAN ELECTRIC POWER | 41,055 | +1,190 | $3,334 |
AEP | 41,055 | +1,190 | $3,334 |
REXFORD INDUSTRIAL REALTY IN | 59,426 | +1,500 | $3,334 |
REXR | 59,426 | +1,500 | $3,334 |
PPL CORP | 122,903 | -92,500 | $3,331 |
PPL | 122,903 | -92,500 | $3,331 |
IQVIA HOLDINGS INC | 14,293 | +180 | $3,307 |
IQV | 14,293 | +180 | $3,307 |
WILLIAMS COS INC | 94,928 | +874 | $3,306 |
WMB | 94,928 | +874 | $3,306 |
SAIA INC | 7,504 | +29 | $3,288 |
SAIA | 7,504 | +29 | $3,288 |
REALTY INCOME CORP | 56,552 | +1,734 | $3,247 |
O | 56,552 | +1,734 | $3,247 |
STATE STREET CORP | 41,469 | -18,100 | $3,212 |
STT | 41,469 | -18,100 | $3,212 |
KIMBERLY CLARK CORP | 26,391 | +200 | $3,207 |
KMB | 26,391 | +200 | $3,207 |
VIATRIS INC | 294,793 | -124,319 | $3,193 |
VTRS | 294,793 | -124,319 | $3,193 |
ONEOK INC | 45,433 | +418 | $3,190 |
OKE | 45,433 | +418 | $3,190 |
MOLSON COORS BEVERAGE CO | 51,872 | -40,586 | $3,175 |
TAP | 51,872 | -40,586 | $3,175 |
HERSHEY CO THE | 17,002 | -14,743 | $3,170 |
HSY | 17,002 | -14,743 | $3,170 |
TORO CO | 32,978 | -1,893 | $3,166 |
TTC | 32,978 | -1,893 | $3,166 |
NVR INC | 451 | -341 | $3,157 |
NVR | 451 | -341 | $3,157 |
FERGUSON PLC | 16,309 | -13,700 | $3,149 |
FERG | 16,309 | -13,700 | $3,149 |
CROWN HOLDINGS INC | 34,115 | +315 | $3,142 |
CCK | 34,115 | +315 | $3,142 |
KEYSIGHT TECHNOLOGIES IN | 19,692 | -3,700 | $3,133 |
KEYS | 19,692 | -3,700 | $3,133 |
TOLL BROTHERS INC | 30,375 | -300 | $3,122 |
TOL | 30,375 | -300 | $3,122 |
HESS CORP | 21,609 | -15,402 | $3,115 |
HES | 21,609 | -15,402 | $3,115 |
OCCIDENTAL PETROLEUM CORP | 51,503 | +235 | $3,075 |
OXY | 51,503 | +235 | $3,075 |
M & T BANK CORP | 22,391 | -4,359 | $3,069 |
MTB | 22,391 | -4,359 | $3,069 |
CHARTER COMMUNICATIONS INC | 7,893 | +42 | $3,068 |
CHTR | 7,893 | +42 | $3,068 |
FIFTH THIRD BANCORP | 88,638 | -34,140 | $3,057 |
FITB | 88,638 | -34,140 | $3,057 |
UNITED STATES STEEL CORP | 62,830 | +300 | $3,057 |
X | 62,830 | +300 | $3,057 |
CONSTELLATION BRANDS INC | 12,597 | +127 | $3,045 |
STZ | 12,597 | +127 | $3,045 |
PERFORMANCE FOOD GROUP CO | 43,971 | +200 | $3,041 |
PFGC | 43,971 | +200 | $3,041 |
DELTA AIR LINES INC | 75,089 | -4,234 | $3,021 |
DAL | 75,089 | -4,234 | $3,021 |
ERIE INDEMNITY COMPANY | 8,994 | +600 | $3,012 |
ERIE | 8,994 | +600 | $3,012 |
REINSURANCE GROUP OF AMERICA | 18,592 | UNCH | $3,008 |
RGA | 18,592 | UNCH | $3,008 |
HARTFORD FINANCIAL SVCS GRP | 37,123 | -15,279 | $2,984 |
HIG | 37,123 | -15,279 | $2,984 |
EQT CORP | 77,092 | -33,029 | $2,980 |
EQT | 77,092 | -33,029 | $2,980 |
LKQ CORP | 62,360 | -17,228 | $2,980 |
LKQ | 62,360 | -17,228 | $2,980 |
LABORATORY CRP OF AMER HLDGS | 13,087 | -5,211 | $2,975 |
LH | 13,087 | -5,211 | $2,975 |
JAZZ PHARMACEUTICALS PLC | 24,154 | -3,400 | $2,971 |
JAZZ | 24,154 | -3,400 | $2,971 |
AMETEK INC | 17,971 | +100 | $2,963 |
AME | 17,971 | +100 | $2,963 |
GENERAL MILLS INC | 45,342 | -42,900 | $2,954 |
GIS | 45,342 | -42,900 | $2,954 |
CUBESMART | 63,323 | +200 | $2,935 |
CUBE | 63,323 | +200 | $2,935 |
BIOGEN INC | 11,337 | -9,305 | $2,934 |
BIIB | 11,337 | -9,305 | $2,934 |
BROADRIDGE FINANCIAL SOLUTIO | 14,205 | +5,100 | $2,923 |
BR | 14,205 | +5,100 | $2,923 |
RENAISSANCERE HOLDINGS LTD | 14,840 | +469 | $2,909 |
RNR | 14,840 | +469 | $2,909 |
ASPEN TECHNOLOGY INC | 13,208 | -1,741 | $2,908 |
AZPN | 13,208 | -1,741 | $2,908 |
KENVUE INC | 134,508 | +1,261 | $2,896 |
KVUE | 134,508 | +1,261 | $2,896 |
US FOODS HOLDING CORP | 63,673 | UNCH | $2,891 |
USFD | 63,673 | UNCH | $2,891 |
CARDINAL HEALTH INC | 28,670 | -44,260 | $2,890 |
CAH | 28,670 | -44,260 | $2,890 |
CASEY S GENERAL STORES INC | 10,502 | +24 | $2,885 |
CASY | 10,502 | +24 | $2,885 |
SYSCO CORP | 39,341 | +300 | $2,877 |
SYY | 39,341 | +300 | $2,877 |
XPO INC | 32,760 | +200 | $2,869 |
XPO | 32,760 | +200 | $2,869 |
YUM BRANDS INC | 21,910 | -23,194 | $2,863 |
YUM | 21,910 | -23,194 | $2,863 |
ULTA BEAUTY INC | 5,829 | -5,562 | $2,856 |
ULTA | 5,829 | -5,562 | $2,856 |
OTIS WORLDWIDE CORP | 31,913 | -31,335 | $2,855 |
OTIS | 31,913 | -31,335 | $2,855 |
SERVICE CORP INTERNATIONAL | 41,696 | -600 | $2,854 |
SCI | 41,696 | -600 | $2,854 |
EMCOR GROUP INC | 13,244 | UNCH | $2,853 |
EME | 13,244 | UNCH | $2,853 |
EAST WEST BANCORP INC | 39,654 | UNCH | $2,853 |
EWBC | 39,654 | UNCH | $2,853 |
ALLSTATE CORP | 20,377 | +174 | $2,852 |
ALL | 20,377 | +174 | $2,852 |
DICK S SPORTING GOODS INC | 19,217 | -6,734 | $2,824 |
DKS | 19,217 | -6,734 | $2,824 |
EVERSOURCE ENERGY | 45,318 | +18,300 | $2,797 |
ES | 45,318 | +18,300 | $2,797 |
RESMED INC | 16,253 | -2,689 | $2,796 |
RMD | 16,253 | -2,689 | $2,796 |
EXELON CORP | 77,689 | +698 | $2,789 |
EXC | 77,689 | +698 | $2,789 |
COSTAR GROUP INC | 31,844 | +300 | $2,783 |
CSGP | 31,844 | +300 | $2,783 |
DARLING INGREDIENTS INC | 55,795 | +11,015 | $2,781 |
DAR | 55,795 | +11,015 | $2,781 |
REGAL REXNORD CORP | 18,748 | +100 | $2,775 |
RRX | 18,748 | +100 | $2,775 |
TEXTRON INC | 34,416 | -12,289 | $2,768 |
TXT | 34,416 | -12,289 | $2,768 |
STEEL DYNAMICS INC | 23,412 | -28,734 | $2,765 |
STLD | 23,412 | -28,734 | $2,765 |
ITT INC | 23,155 | +155 | $2,763 |
ITT | 23,155 | +155 | $2,763 |
GARTNER INC | 6,117 | +56 | $2,759 |
IT | 6,117 | +56 | $2,759 |
SNAP ON INC | 9,551 | -7,200 | $2,759 |
SNA | 9,551 | -7,200 | $2,759 |
NVENT ELECTRIC PLC | 46,674 | +200 | $2,758 |
NVT | 46,674 | +200 | $2,758 |
FIRST SOLAR INC | 15,972 | -4,910 | $2,752 |
FSLR | 15,972 | -4,910 | $2,752 |
PPG INDUSTRIES INC | 18,405 | +171 | $2,752 |
PPG | 18,405 | +171 | $2,752 |
PENUMBRA INC | 10,891 | +100 | $2,740 |
PEN | 10,891 | +100 | $2,740 |
QORVO INC | 24,287 | -8,792 | $2,735 |
QRVO | 24,287 | -8,792 | $2,735 |
ADVANCED DRAINAGE SYSTEMS IN | 19,354 | -100 | $2,722 |
WMS | 19,354 | -100 | $2,722 |
F5 INC | 15,149 | -2,123 | $2,711 |
FFIV | 15,149 | -2,123 | $2,711 |
CELSIUS HOLDINGS INC | 49,502 | +35,687 | $2,699 |
CELH | 49,502 | +35,687 | $2,699 |
BORGWARNER INC | 75,225 | -47,489 | $2,697 |
BWA | 75,225 | -47,489 | $2,697 |
LATTICE SEMICONDUCTOR CORP | 38,841 | -16,055 | $2,680 |
LSCC | 38,841 | -16,055 | $2,680 |
CONAGRA BRANDS INC | 93,440 | -29,968 | $2,678 |
CAG | 93,440 | -29,968 | $2,678 |
XCEL ENERGY INC | 43,064 | +433 | $2,666 |
XEL | 43,064 | +433 | $2,666 |
KINDER MORGAN INC | 150,972 | +1,100 | $2,663 |
KMI | 150,972 | +1,100 | $2,663 |
T ROWE PRICE GROUP INC | 24,719 | -4,012 | $2,662 |
TROW | 24,719 | -4,012 | $2,662 |
ESTEE LAUDER COMPANIES | 18,152 | -11,122 | $2,655 |
EL | 18,152 | -11,122 | $2,655 |
GEN DIGITAL INC | 116,311 | -26,106 | $2,654 |
GEN | 116,311 | -26,106 | $2,654 |
ESSENTIAL UTILITIES INC | 70,788 | +2,500 | $2,644 |
WTRG | 70,788 | +2,500 | $2,644 |
EXTRA SPACE STORAGE INC | 16,471 | +100 | $2,641 |
EXR | 16,471 | +100 | $2,641 |
REPLIGEN CORP | 14,672 | +165 | $2,638 |
RGEN | 14,672 | +165 | $2,638 |
CORTEVA INC | 54,972 | +55 | $2,634 |
CTVA | 54,972 | +55 | $2,634 |
LAMAR ADVERTISING CO | 24,786 | +278 | $2,634 |
LAMR | 24,786 | +278 | $2,634 |
REPUBLIC SERVICES INC | 15,944 | UNCH | $2,629 |
RSG | 15,944 | UNCH | $2,629 |
KEURIG DR PEPPER INC | 78,541 | +782 | $2,617 |
KDP | 78,541 | +782 | $2,617 |
CITIZENS FINANCIAL GROUP | 78,902 | -33,432 | $2,615 |
CFG | 78,902 | -33,432 | $2,615 |
ELECTRONIC ARTS INC | 19,109 | UNCH | $2,614 |
EA | 19,109 | UNCH | $2,614 |
TRACTOR SUPPLY COMPANY | 12,140 | -2,400 | $2,610 |
TSCO | 12,140 | -2,400 | $2,610 |
JM SMUCKER CO THE | 20,631 | -7,567 | $2,607 |
SJM | 20,631 | -7,567 | $2,607 |
CHURCHILL DOWNS INC | 19,160 | UNCH | $2,585 |
CHDN | 19,160 | UNCH | $2,585 |
DUPONT DE NEMOURS INC | 33,586 | -1,877 | $2,584 |
DD | 33,586 | -1,877 | $2,584 |
MODERNA INC | 25,933 | +325 | $2,579 |
MRNA | 25,933 | +325 | $2,579 |
VICI PROPERTIES INC | 80,768 | +2,410 | $2,575 |
VICI | 80,768 | +2,410 | $2,575 |
STERIS PLC | 11,648 | +4,000 | $2,561 |
STE | 11,648 | +4,000 | $2,561 |
CROWDSTRIKE HOLDINGS INC | 10,000 | +10,000 | $2,553 |
CRWD | 10,000 | +10,000 | $2,553 |
LITHIA MOTORS INC | 7,739 | -20 | $2,548 |
LAD | 7,739 | -20 | $2,548 |
CF INDUSTRIES HOLDINGS INC | 31,957 | -17,665 | $2,541 |
CF | 31,957 | -17,665 | $2,541 |
JONES LANG LASALLE INC | 13,446 | +59 | $2,540 |
JLL | 13,446 | +59 | $2,540 |
TREX COMPANY INC | 30,637 | +212 | $2,536 |
TREX | 30,637 | +212 | $2,536 |
HALLIBURTON CO | 69,874 | +421 | $2,526 |
HAL | 69,874 | +421 | $2,526 |
CBOE GLOBAL MARKETS INC | 14,097 | -1,761 | $2,517 |
CBOE | 14,097 | -1,761 | $2,517 |
BJ S WHOLESALE CLUB HOLDINGS | 37,734 | +5 | $2,515 |
BJ | 37,734 | +5 | $2,515 |
PARAMOUNT GLOBAL | 169,886 | -82,616 | $2,513 |
PARA | 169,886 | -82,616 | $2,513 |
TETRA TECH INC | 15,051 | +157 | $2,512 |
TTEK | 15,051 | +157 | $2,512 |
EVEREST GROUP LTD | 7,090 | +7,090 | $2,507 |
EG | 7,090 | +7,090 | $2,507 |
INTERACTIVE BROKERS GROUP | 30,192 | +200 | $2,503 |
IBKR | 30,192 | +200 | $2,503 |
DROPBOX INC | 84,800 | +12,500 | $2,500 |
DBX | 84,800 | +12,500 | $2,500 |
REGIONS FINANCIAL CORP | 128,744 | -41,806 | $2,495 |
RF | 128,744 | -41,806 | $2,495 |
CLEAN HARBORS INC | 14,256 | +100 | $2,488 |
CLH | 14,256 | +100 | $2,488 |
CARLYLE GROUP INC THE | 60,923 | +60,923 | $2,479 |
CG | 60,923 | +60,923 | $2,479 |
CHEMED CORP | 4,235 | -15 | $2,476 |
CHE | 4,235 | -15 | $2,476 |
TEMPUR SEALY INTL INC | 48,471 | +191 | $2,471 |
TPX | 48,471 | +191 | $2,471 |
AMERICAN FINANCIAL GROUP INC | 20,733 | -1,400 | $2,465 |
AFG | 20,733 | -1,400 | $2,465 |
ANSYS INC | 6,785 | -7,308 | $2,462 |
ANSS | 6,785 | -7,308 | $2,462 |
WEBSTER FINANCIAL CORP | 48,433 | -17,924 | $2,458 |
WBS | 48,433 | -17,924 | $2,458 |
QUANTA SERVICES INC | 11,343 | -12,547 | $2,448 |
PWR | 11,343 | -12,547 | $2,448 |
PTC INC | 13,818 | +4,653 | $2,418 |
PTC | 13,818 | +4,653 | $2,418 |
WORKDAY INC | 8,700 | +8,700 | $2,402 |
WDAY | 8,700 | +8,700 | $2,402 |
CURTISS WRIGHT CORP | 10,756 | -23 | $2,396 |
CW | 10,756 | -23 | $2,396 |
EASTGROUP PROPERTIES INC | 13,048 | +300 | $2,395 |
EGP | 13,048 | +300 | $2,395 |
CYTOKINETICS INC | 28,680 | +120 | $2,394 |
CYTK | 28,680 | +120 | $2,394 |
SIMPSON MANUFACTURING CO INC | 12,082 | +151 | $2,392 |
SSD | 12,082 | +151 | $2,392 |
PUBLIC SERVICE ENTERPRISE GP | 38,903 | +342 | $2,379 |
PEG | 38,903 | +342 | $2,379 |
EQUIFAX INC | 9,611 | +147 | $2,377 |
EFX | 9,611 | +147 | $2,377 |
GE HEALTHCARE TECHNOLOGY | 30,587 | +300 | $2,365 |
GEHC | 30,587 | +300 | $2,365 |
UNIVERSAL DISPLAY CORP | 12,331 | +149 | $2,358 |
OLED | 12,331 | +149 | $2,358 |
NRG ENERGY INC | 45,461 | -44,227 | $2,350 |
NRG | 45,461 | -44,227 | $2,350 |
SKECHERS USA INC | 37,695 | +28 | $2,350 |
SKX | 37,695 | +28 | $2,350 |
WEX INC | 12,065 | -28 | $2,347 |
WEX | 12,065 | -28 | $2,347 |
RBC BEARINGS INC | 8,221 | +21 | $2,342 |
RBC | 8,221 | +21 | $2,342 |
APA CORP | 65,085 | -49,097 | $2,335 |
APA | 65,085 | -49,097 | $2,335 |
HOWMET AEROSPACE INC | 43,144 | -15,362 | $2,335 |
HWM | 43,144 | -15,362 | $2,335 |
UNUM GROUP | 51,612 | UNCH | $2,334 |
UNM | 51,612 | UNCH | $2,334 |
ELF BEAUTY INC | 16,155 | -45 | $2,332 |
ELF | 16,155 | -45 | $2,332 |
AUTOLIV INC | 21,146 | -200 | $2,330 |
ALV | 21,146 | -200 | $2,330 |
DOLLAR GENERAL CORP | 17,092 | +100 | $2,324 |
DG | 17,092 | +100 | $2,324 |
DOLLAR TREE INC | 16,340 | +110 | $2,321 |
DLTR | 16,340 | +110 | $2,321 |
WOODWARD INC | 17,030 | +100 | $2,318 |
WWD | 17,030 | +100 | $2,318 |
MOLINA HEALTHCARE INC | 6,403 | -1,300 | $2,313 |
MOH | 6,403 | -1,300 | $2,313 |
TEXAS ROADHOUSE INC | 18,842 | +162 | $2,303 |
TXRH | 18,842 | +162 | $2,303 |
VAIL RESORTS INC | 10,753 | -72 | $2,295 |
MTN | 10,753 | -72 | $2,295 |
APTARGROUP INC | 18,554 | +100 | $2,294 |
ATR | 18,554 | +100 | $2,294 |
DEVON ENERGY CORP | 50,036 | +531 | $2,267 |
DVN | 50,036 | +531 | $2,267 |
PACKAGING CORP OF AMERICA | 13,891 | +2,300 | $2,263 |
PKG | 13,891 | +2,300 | $2,263 |
NEW YORK TIMES CO | 46,069 | +223 | $2,257 |
NYT | 46,069 | +223 | $2,257 |
PAYLOCITY HOLDING CORP | 13,688 | -537 | $2,256 |
PCTY | 13,688 | -537 | $2,256 |
SYNCHRONY FINANCIAL | 59,019 | -11,070 | $2,254 |
SYF | 59,019 | -11,070 | $2,254 |
BERRY GLOBAL GROUP INC | 33,399 | +317 | $2,251 |
BERY | 33,399 | +317 | $2,251 |
NOV INC | 110,930 | +495 | $2,250 |
NOV | 110,930 | +495 | $2,250 |
AKAMAI TECHNOLOGIES INC | 18,975 | +7,200 | $2,246 |
AKAM | 18,975 | +7,200 | $2,246 |
ROYAL GOLD INC | 18,560 | +163 | $2,245 |
RGLD | 18,560 | +163 | $2,245 |
LOEWS CORP | 32,227 | -6,900 | $2,243 |
L | 32,227 | -6,900 | $2,243 |
MERCADOLIBRE INC | 1,425 | -1,800 | $2,239 |
MELI | 1,425 | -1,800 | $2,239 |
MIDDLEBY CORP | 15,151 | +100 | $2,230 |
MIDD | 15,151 | +100 | $2,230 |
DONALDSON CO INC | 34,112 | +100 | $2,229 |
DCI | 34,112 | +100 | $2,229 |
FIRST HORIZON CORP | 157,303 | +600 | $2,227 |
FHN | 157,303 | +600 | $2,227 |
NNN REIT INC | 51,298 | +100 | $2,211 |
NNN | 51,298 | +100 | $2,211 |
QUEST DIAGNOSTICS INC | 16,019 | -4,992 | $2,209 |
DGX | 16,019 | -4,992 | $2,209 |
WATERS CORP | 6,692 | -1,257 | $2,203 |
WAT | 6,692 | -1,257 | $2,203 |
DISCOVER FINANCIAL SERVICES | 19,550 | +233 | $2,197 |
DFS | 19,550 | +233 | $2,197 |
UFP INDUSTRIES INC | 17,461 | +100 | $2,192 |
UFPI | 17,461 | +100 | $2,192 |
GARMIN LTD | 16,974 | -2,655 | $2,182 |
GRMN | 16,974 | -2,655 | $2,182 |
JUNIPER NETWORKS INC | 73,960 | -24,000 | $2,180 |
JNPR | 73,960 | -24,000 | $2,180 |
EXPEDITORS INTL WASH INC | 17,119 | -13,942 | $2,178 |
EXPD | 17,119 | -13,942 | $2,178 |
CARNIVAL CORP | 117,051 | +39,200 | $2,170 |
CCL | 117,051 | +39,200 | $2,170 |
TENET HEALTHCARE CORP | 28,709 | +278 | $2,170 |
THC | 28,709 | +278 | $2,170 |
EVERGY INC | 41,523 | -21,260 | $2,168 |
EVRG | 41,523 | -21,260 | $2,168 |
OLD REPUBLIC INTL CORP | 73,399 | -900 | $2,158 |
ORI | 73,399 | -900 | $2,158 |
WESCO INTERNATIONAL INC | 12,411 | +60 | $2,158 |
WCC | 12,411 | +60 | $2,158 |
VOYA FINANCIAL INC | 29,478 | -200 | $2,151 |
VOYA | 29,478 | -200 | $2,151 |
XYLEM INC | 18,769 | +100 | $2,146 |
XYL | 18,769 | +100 | $2,146 |
GENTEX CORP | 65,658 | +200 | $2,144 |
GNTX | 65,658 | +200 | $2,144 |
EDISON INTERNATIONAL | 29,966 | -24,805 | $2,142 |
EIX | 29,966 | -24,805 | $2,142 |
AGCO CORP | 17,574 | +100 | $2,134 |
AGCO | 17,574 | +100 | $2,134 |
WINGSTOP INC | 8,316 | -100 | $2,134 |
WING | 8,316 | -100 | $2,134 |
SBA COMMUNICATIONS CORP | 8,393 | UNCH | $2,129 |
SBAC | 8,393 | UNCH | $2,129 |
GRAPHIC PACKAGING HOLDING CO | 86,200 | UNCH | $2,125 |
GPK | 86,200 | UNCH | $2,125 |
HUNTINGTON BANCSHARES INC (HBAN) | 167,024 | +55,100 | $2,125 |
HBAN | 167,024 | +55,100 | $2,125 |
ONTO INNOVATION INC | 13,874 | -688 | $2,121 |
ONTO | 13,874 | -688 | $2,121 |
OMEGA HEALTHCARE INVESTORS | 68,970 | +308 | $2,115 |
OHI | 68,970 | +308 | $2,115 |
ALBEMARLE CORP | 14,592 | +5,500 | $2,108 |
ALB | 14,592 | +5,500 | $2,108 |
MORNINGSTAR INC | 7,362 | +62 | $2,107 |
MORN | 7,362 | +62 | $2,107 |
AXALTA COATING SYSTEMS LTD | 61,978 | -200 | $2,105 |
AXTA | 61,978 | -200 | $2,105 |
KBR INC | 37,984 | +146 | $2,105 |
KBR | 37,984 | +146 | $2,105 |
EXELIXIS INC | 87,554 | -1,800 | $2,100 |
EXEL | 87,554 | -1,800 | $2,100 |
LIGHT & WONDER INC | 25,481 | -100 | $2,092 |
LNW | 25,481 | -100 | $2,092 |
PVH CORP | 17,064 | -500 | $2,084 |
PVH | 17,064 | -500 | $2,084 |
NEW YORK COMMUNITY BANCORP | 203,523 | +908 | $2,082 |
NYCB | 203,523 | +908 | $2,082 |
AVALONBAY COMMUNITIES INC | 11,110 | +151 | $2,080 |
AVB | 11,110 | +151 | $2,080 |
LEIDOS HOLDINGS INC | 19,204 | -4,846 | $2,079 |
LDOS | 19,204 | -4,846 | $2,079 |
MOSAIC CO THE | 58,145 | -24,102 | $2,078 |
MOS | 58,145 | -24,102 | $2,078 |
COMFORT SYSTEMS USA INC | 10,100 | -537 | $2,077 |
FIX | 10,100 | -537 | $2,077 |
WEC ENERGY GROUP INC | 24,661 | +291 | $2,076 |
WEC | 24,661 | +291 | $2,076 |
AXON ENTERPRISE INC | 8,031 | -5,230 | $2,075 |
AXON | 8,031 | -5,230 | $2,075 |
RAMBUS INC | 30,400 | -1,989 | $2,075 |
RMBS | 30,400 | -1,989 | $2,075 |
VERALTO CORP | 25,198 | +25,198 | $2,073 |
VLTO | 25,198 | +25,198 | $2,073 |
SPS COMMERCE INC | 10,687 | -121 | $2,072 |
SPSC | 10,687 | -121 | $2,072 |
KINSALE CAPITAL GROUP INC | 6,179 | UNCH | $2,069 |
KNSL | 6,179 | UNCH | $2,069 |
RANGE RESOURCES CORP | 67,926 | +210 | $2,068 |
RRC | 67,926 | +210 | $2,068 |
ARAMARK | 73,413 | +200 | $2,063 |
ARMK | 73,413 | +200 | $2,063 |
GXO LOGISTICS INC | 33,637 | +315 | $2,057 |
GXO | 33,637 | +315 | $2,057 |
METTLER TOLEDO INTERNATIONAL | 1,694 | -13 | $2,055 |
MTD | 1,694 | -13 | $2,055 |
BELLRING BRANDS INC | 36,979 | +98 | $2,050 |
BRBR | 36,979 | +98 | $2,050 |
QUALYS INC | 10,406 | +100 | $2,042 |
QLYS | 10,406 | +100 | $2,042 |
CACI INTERNATIONAL INC | 6,302 | -77 | $2,041 |
CACI | 6,302 | -77 | $2,041 |
PRIMERICA INC | 9,902 | -166 | $2,037 |
PRI | 9,902 | -166 | $2,037 |
SEI INVESTMENTS COMPANY | 31,994 | -2,600 | $2,033 |
SEIC | 31,994 | -2,600 | $2,033 |
SOUTHWESTERN ENERGY CO | 310,204 | +1,200 | $2,032 |
SWN | 310,204 | +1,200 | $2,032 |
FABRINET | 10,669 | -49 | $2,031 |
FN | 10,669 | -49 | $2,031 |
SOUTHWEST AIRLINES CO | 70,334 | -6,300 | $2,031 |
LUV | 70,334 | -6,300 | $2,031 |
SEAGATE TECHNOLOGY HOLDINGS | 23,768 | +8,869 | $2,029 |
STX | 23,768 | +8,869 | $2,029 |
ACADIA HEALTHCARE CO INC | 26,002 | +191 | $2,022 |
ACHC | 26,002 | +191 | $2,022 |
COGNEX CORP | 48,402 | -8,569 | $2,020 |
CGNX | 48,402 | -8,569 | $2,020 |
MEDPACE HOLDINGS INC | 6,591 | +71 | $2,020 |
MEDP | 6,591 | +71 | $2,020 |
FORTIVE CORP | 27,384 | +206 | $2,016 |
FTV | 27,384 | +206 | $2,016 |
STAG INDUSTRIAL INC | 51,131 | +700 | $2,007 |
STAG | 51,131 | +700 | $2,007 |
OSHKOSH CORP | 18,484 | +200 | $2,004 |
OSK | 18,484 | +200 | $2,004 |
AMERICAN WATER WORKS CO INC | 15,171 | +100 | $2,002 |
AWK | 15,171 | +100 | $2,002 |
FTI CONSULTING INC | 10,046 | +500 | $2,001 |
FCN | 10,046 | +500 | $2,001 |
STIFEL FINANCIAL CORP | 28,844 | -500 | $1,995 |
SF | 28,844 | -500 | $1,995 |
INGREDION INC | 18,371 | -200 | $1,994 |
INGR | 18,371 | -200 | $1,994 |
WEATHERFORD INTERNATIONAL PLC | 20,386 | +186 | $1,994 |
WFRD | 20,386 | +186 | $1,994 |
EAGLE MATERIALS INC | 9,821 | -100 | $1,992 |
EXP | 9,821 | -100 | $1,992 |
TAKE TWO INTERACTIVE SOFTWRE | 12,359 | +100 | $1,989 |
TTWO | 12,359 | +100 | $1,989 |
SHOCKWAVE MEDICAL INC | 10,419 | +100 | $1,985 |
SWAV | 10,419 | +100 | $1,985 |
APTIV PLC | 22,087 | +200 | $1,982 |
APTV | 22,087 | +200 | $1,982 |
ZIMMER BIOMET HOLDINGS INC | 16,283 | -14,331 | $1,982 |
ZBH | 16,283 | -14,331 | $1,982 |
FACTSET RESEARCH SYSTEMS INC | 4,153 | +1,200 | $1,981 |
FDS | 4,153 | +1,200 | $1,981 |
BWX TECHNOLOGIES INC | 25,800 | +100 | $1,980 |
BWXT | 25,800 | +100 | $1,980 |
BRIXMOR PROPERTY GROUP INC | 84,623 | +300 | $1,969 |
BRX | 84,623 | +300 | $1,969 |
OGE ENERGY CORP | 56,369 | +200 | $1,969 |
OGE | 56,369 | +200 | $1,969 |
LANDSTAR SYSTEM INC | 10,161 | +76 | $1,968 |
LSTR | 10,161 | +76 | $1,968 |
CULLEN FROST BANKERS INC | 18,131 | +100 | $1,967 |
CFR | 18,131 | +100 | $1,967 |
APPLIED INDUSTRIAL TECH INC | 11,375 | -118 | $1,964 |
AIT | 11,375 | -118 | $1,964 |
FIRST INDUSTRIAL REALTY TR | 37,216 | +81 | $1,960 |
FR | 37,216 | +81 | $1,960 |
H&R BLOCK INC | 40,439 | -2,300 | $1,956 |
HRB | 40,439 | -2,300 | $1,956 |
MURPHY USA INC | 5,480 | UNCH | $1,954 |
MUSA | 5,480 | UNCH | $1,954 |
FOX CORP | 65,497 | -48,738 | $1,943 |
FOXA | 65,497 | -48,738 | $1,943 |
JACOBS SOLUTIONS INC | 14,950 | +5,200 | $1,941 |
J | 14,950 | +5,200 | $1,941 |
WILLIS TOWERS WATSON PLC | 8,027 | -67 | $1,936 |
WTW | 8,027 | -67 | $1,936 |
CHORD ENERGY CORP | 11,642 | UNCH | $1,935 |
CHRD | 11,642 | UNCH | $1,935 |
HUBBELL INC | 5,874 | -13,401 | $1,932 |
HUBB | 5,874 | -13,401 | $1,932 |
PALANTIR TECHNOLOGIES INC | 112,100 | +112,100 | $1,925 |
PLTR | 112,100 | +112,100 | $1,925 |
BRUKER CORP | 26,160 | -1,400 | $1,922 |
BRKR | 26,160 | -1,400 | $1,922 |
JEFFERIES FINANCIAL GROUP IN | 47,401 | -2,200 | $1,915 |
JEF | 47,401 | -2,200 | $1,915 |
PINNACLE FINANCIAL PARTNERS | 21,720 | +200 | $1,894 |
PNFP | 21,720 | +200 | $1,894 |
ENCOMPASS HEALTH CORP | 28,344 | +200 | $1,891 |
EHC | 28,344 | +200 | $1,891 |
EPAM SYSTEMS INC | 6,361 | -1,090 | $1,891 |
EPAM | 6,361 | -1,090 | $1,891 |
WYNDHAM HOTELS & RESORTS INC | 23,476 | -200 | $1,888 |
WH | 23,476 | -200 | $1,888 |
MATTEL INC | 99,525 | +200 | $1,879 |
MAT | 99,525 | +200 | $1,879 |
BRUNSWICK CORP | 19,406 | -200 | $1,878 |
BC | 19,406 | -200 | $1,878 |
FLUOR CORP | 47,944 | +7,700 | $1,878 |
FLR | 47,944 | +7,700 | $1,878 |
FIRST AMERICAN FINANCIAL | 29,117 | +200 | $1,876 |
FAF | 29,117 | +200 | $1,876 |
OMNICOM GROUP | 21,685 | -18,594 | $1,876 |
OMC | 21,685 | -18,594 | $1,876 |
CIENA CORP | 41,521 | -400 | $1,869 |
CIEN | 41,521 | -400 | $1,869 |
MERITAGE HOMES CORP | 10,729 | -200 | $1,869 |
MTH | 10,729 | -200 | $1,869 |
LITTELFUSE INC | 6,983 | UNCH | $1,868 |
LFUS | 6,983 | UNCH | $1,868 |
OLIN CORP | 34,603 | -700 | $1,867 |
OLN | 34,603 | -700 | $1,867 |
TERADYNE INC | 17,199 | -3,630 | $1,866 |
TER | 17,199 | -3,630 | $1,866 |
ARROW ELECTRONICS INC | 15,252 | -26,754 | $1,865 |
ARW | 15,252 | -26,754 | $1,865 |
SCIENCE APPLICATIONS INTE | 14,942 | -100 | $1,858 |
SAIC | 14,942 | -100 | $1,858 |
ENSIGN GROUP INC THE | 16,485 | -193 | $1,850 |
ENSG | 16,485 | -193 | $1,850 |
HEALTHCARE REALTY TRUST INC | 107,259 | +400 | $1,848 |
HR | 107,259 | +400 | $1,848 |
MKS INSTRUMENTS INC | 17,748 | +157 | $1,826 |
MKSI | 17,748 | +157 | $1,826 |
CHURCH & DWIGHT CO INC | 19,231 | -17,933 | $1,818 |
CHD | 19,231 | -17,933 | $1,818 |
SOUTHSTATE CORP | 21,451 | +100 | $1,812 |
SSB | 21,451 | +100 | $1,812 |
APOLLO GLOBAL MANAGEMENT INC | 19,400 | +19,400 | $1,808 |
APO | 19,400 | +19,400 | $1,808 |
ANTERO RESOURCES CORP | 79,481 | +300 | $1,803 |
AR | 79,481 | +300 | $1,803 |
HUNT JB TRANSPRT SVCS INC | 9,017 | -1,800 | $1,801 |
JBHT | 9,017 | -1,800 | $1,801 |
ACUITY BRANDS INC | 8,759 | UNCH | $1,794 |
AYI | 8,759 | UNCH | $1,794 |
COMMERCE BANCSHARES INC (CBSH) | 33,595 | +1,799 | $1,794 |
CBSH | 33,595 | +1,799 | $1,794 |
PROSPERITY BANCSHARES INC (PB) | 26,448 | +200 | $1,791 |
PB | 26,448 | +200 | $1,791 |
IDEX CORP | 8,232 | -1,379 | $1,787 |
IEX | 8,232 | -1,379 | $1,787 |
AGREE REALTY CORP | 28,348 | +1,300 | $1,785 |
ADC | 28,348 | +1,300 | $1,785 |
THOR INDUSTRIES INC | 15,080 | +100 | $1,783 |
THO | 15,080 | +100 | $1,783 |
MATADOR RESOURCES CO | 31,343 | +289 | $1,782 |
MTDR | 31,343 | +289 | $1,782 |
SPLUNK INC | 11,700 | +11,700 | $1,782 |
SPLK | 11,700 | +11,700 | $1,782 |
DTE ENERGY COMPANY | 16,092 | +156 | $1,774 |
DTE | 16,092 | +156 | $1,774 |
KEYCORP | 122,976 | -31,081 | $1,771 |
KEY | 122,976 | -31,081 | $1,771 |
EBAY INC | 40,492 | -659 | $1,766 |
EBAY | 40,492 | -659 | $1,766 |
MSA SAFETY INC | 10,453 | +100 | $1,765 |
MSA | 10,453 | +100 | $1,765 |
PLANET FITNESS INC | 24,137 | +400 | $1,762 |
PLNT | 24,137 | +400 | $1,762 |
STARWOOD PROPERTY TRUST INC | 83,746 | +400 | $1,760 |
STWD | 83,746 | +400 | $1,760 |
MURPHY OIL CORP | 41,244 | -400 | $1,759 |
MUR | 41,244 | -400 | $1,759 |
ZILLOW GROUP INC | 30,379 | -2,700 | $1,758 |
Z | 30,379 | -2,700 | $1,758 |
HEXCEL CORP | 23,797 | +100 | $1,755 |
HXL | 23,797 | +100 | $1,755 |
HOULIHAN LOKEY INC | 14,590 | +14,590 | $1,749 |
HLI | 14,590 | +14,590 | $1,749 |
GLOBUS MEDICAL INC | 32,609 | -336 | $1,738 |
GMED | 32,609 | -336 | $1,738 |
SPIRIT REALTY CAPITAL INC | 39,757 | +100 | $1,737 |
SRC | 39,757 | +100 | $1,737 |
ILLUMINA INC | 12,438 | +200 | $1,732 |
ILMN | 12,438 | +200 | $1,732 |
LAMB WESTON HOLDINGS INC | 15,929 | -11,900 | $1,722 |
LW | 15,929 | -11,900 | $1,722 |
POOL CORP | 4,302 | -1,300 | $1,715 |
POOL | 4,302 | -1,300 | $1,715 |
ALCOA CORP | 50,240 | +170 | $1,708 |
AA | 50,240 | +170 | $1,708 |
NOVANTA INC | 10,123 | +66 | $1,705 |
NOVT | 10,123 | +66 | $1,705 |
SELECTIVE INSURANCE GROUP | 17,109 | +100 | $1,702 |
SIGI | 17,109 | +100 | $1,702 |
ATI INC | 37,361 | -863 | $1,699 |
ATI | 37,361 | -863 | $1,699 |
DOVER CORP | 10,933 | +100 | $1,682 |
DOV | 10,933 | +100 | $1,682 |
OPTION CARE HEALTH INC | 49,837 | -600 | $1,679 |
OPCH | 49,837 | -600 | $1,679 |
EVERCORE INC | 9,798 | -29 | $1,676 |
EVR | 9,798 | -29 | $1,676 |
COINBASE GLOBAL INC | 9,600 | +9,600 | $1,670 |
COIN | 9,600 | +9,600 | $1,670 |
ENTERGY CORP | 16,487 | +100 | $1,668 |
ETR | 16,487 | +100 | $1,668 |
COMMERCIAL METALS CO | 32,980 | +200 | $1,650 |
CMC | 32,980 | +200 | $1,650 |
EQUITY RESIDENTIAL | 26,964 | +303 | $1,649 |
EQR | 26,964 | +303 | $1,649 |
CIVITAS RESOURCES INC | 24,100 | +100 | $1,648 |
CIVI | 24,100 | +100 | $1,648 |
CAPRI HOLDINGS LTD | 32,786 | +200 | $1,647 |
CPRI | 32,786 | +200 | $1,647 |
WESTROCK CO | 39,328 | -27,942 | $1,633 |
WRK | 39,328 | -27,942 | $1,633 |
RAYMOND JAMES FINANCIAL INC | 14,633 | +100 | $1,632 |
RJF | 14,633 | +100 | $1,632 |
GENPACT LTD | 46,932 | +100 | $1,629 |
G | 46,932 | +100 | $1,629 |
HYATT HOTELS CORP | 12,493 | +12,493 | $1,629 |
H | 12,493 | +12,493 | $1,629 |
TELEDYNE TECHNOLOGIES INC | 3,649 | -20 | $1,629 |
TDY | 3,649 | -20 | $1,629 |
CRANE CO | 13,751 | UNCH | $1,625 |
CR | 13,751 | UNCH | $1,625 |
WESTLAKE CORP | 11,581 | -1,965 | $1,621 |
WLK | 11,581 | -1,965 | $1,621 |
HUNTINGTON INGALLS INDUSTRIE | 6,231 | -1,734 | $1,618 |
HII | 6,231 | -1,734 | $1,618 |
TAYLOR MORRISON HOME CORP | 30,319 | -400 | $1,618 |
TMHC | 30,319 | -400 | $1,618 |
CHART INDUSTRIES INC | 11,854 | +34 | $1,616 |
GTLS | 11,854 | +34 | $1,616 |
COHERENT CORP | 37,072 | +543 | $1,614 |
COHR | 37,072 | +543 | $1,614 |
WATTS WATER TECHNOLOGIES | 7,737 | +73 | $1,612 |
WTS | 7,737 | +73 | $1,612 |
INTL FLAVORS & FRAGRANCES | 19,879 | +100 | $1,610 |
IFF | 19,879 | +100 | $1,610 |
WINTRUST FINANCIAL CORP | 17,303 | +100 | $1,605 |
WTFC | 17,303 | +100 | $1,605 |
CHAMPIONX CORP | 54,868 | -300 | $1,603 |
CHX | 54,868 | -300 | $1,603 |
HEALTHEQUITY INC | 24,174 | +207 | $1,603 |
HQY | 24,174 | +207 | $1,603 |
SENSATA TECHNOLOGIES HOLDING | 42,600 | -21,870 | $1,600 |
ST | 42,600 | -21,870 | $1,600 |
CROCS INC | 17,122 | -143 | $1,599 |
CROX | 17,122 | -143 | $1,599 |
IRON MOUNTAIN INC | 22,830 | +291 | $1,598 |
IRM | 22,830 | +291 | $1,598 |
FLEETCOR TECHNOLOGIES INC | 5,631 | -130 | $1,591 |
FLT | 5,631 | -130 | $1,591 |
ESSENT GROUP LTD | 30,125 | +100 | $1,589 |
ESNT | 30,125 | +100 | $1,589 |
FRONTIER COMMUNICATIONS PARE | 62,321 | +257 | $1,579 |
FYBR | 62,321 | +257 | $1,579 |
PERMIAN RESOURCES CORP | 115,500 | +37,600 | $1,571 |
PR | 115,500 | +37,600 | $1,571 |
COLUMBIA BANKING SYSTEM INC | 58,700 | +200 | $1,566 |
COLB | 58,700 | +200 | $1,566 |
VENTAS INC | 31,430 | +300 | $1,566 |
VTR | 31,430 | +300 | $1,566 |
MUELLER INDUSTRIES INC | 33,150 | +16,289 | $1,563 |
MLI | 33,150 | +16,289 | $1,563 |
NORDSON CORP | 5,912 | -900 | $1,562 |
NDSN | 5,912 | -900 | $1,562 |
TD SYNNEX CORP | 14,509 | +1,100 | $1,561 |
SNX | 14,509 | +1,100 | $1,561 |
SOLAREDGE TECHNOLOGIES INC | 16,632 | +12,240 | $1,557 |
SEDG | 16,632 | +12,240 | $1,557 |
INTERNATIONAL PAPER CO | 43,002 | -17,747 | $1,555 |
IP | 43,002 | -17,747 | $1,555 |
UNIVERSAL HEALTH SERVICES | 10,201 | -8,100 | $1,555 |
UHS | 10,201 | -8,100 | $1,555 |
ALEXANDRIA REAL ESTATE EQUIT | 12,255 | +200 | $1,554 |
ARE | 12,255 | +200 | $1,554 |
MONGODB INC | 3,800 | +3,800 | $1,554 |
MDB | 3,800 | +3,800 | $1,554 |
MACY S INC | 77,019 | +600 | $1,550 |
M | 77,019 | +600 | $1,550 |
CORE & MAIN INC | 38,337 | +38,337 | $1,549 |
CNM | 38,337 | +38,337 | $1,549 |
SYNOVUS FINANCIAL CORP | 41,150 | +169 | $1,549 |
SNV | 41,150 | +169 | $1,549 |
NASDAQ INC | 26,549 | +300 | $1,544 |
NDAQ | 26,549 | +300 | $1,544 |
SONOCO PRODUCTS CO | 27,634 | +177 | $1,544 |
SON | 27,634 | +177 | $1,544 |
WOLFSPEED INC | 35,448 | +508 | $1,542 |
WOLF | 35,448 | +508 | $1,542 |
ZOOMINFO TECHNOLOGIES INC | 83,400 | -2,200 | $1,542 |
ZI | 83,400 | -2,200 | $1,542 |
SEALED AIR CORP | 42,200 | +31,071 | $1,541 |
SEE | 42,200 | +31,071 | $1,541 |
DARDEN RESTAURANTS INC | 9,345 | UNCH | $1,535 |
DRI | 9,345 | UNCH | $1,535 |
INVITATION HOMES INC | 44,938 | +477 | $1,533 |
INVH | 44,938 | +477 | $1,533 |
BAXTER INTERNATIONAL INC | 39,559 | +400 | $1,529 |
BAX | 39,559 | +400 | $1,529 |
ALIGN TECHNOLOGY INC | 5,568 | -5,903 | $1,526 |
ALGN | 5,568 | -5,903 | $1,526 |
DOORDASH INC | 15,400 | +15,400 | $1,523 |
DASH | 15,400 | +15,400 | $1,523 |
GENUINE PARTS CO | 10,987 | -7,054 | $1,522 |
GPC | 10,987 | -7,054 | $1,522 |
CADENCE BANK | 51,367 | +100 | $1,520 |
CADE | 51,367 | +100 | $1,520 |
FLOWSERVE CORP | 36,841 | UNCH | $1,519 |
FLS | 36,841 | UNCH | $1,519 |
TARGA RESOURCES CORP | 17,431 | +100 | $1,514 |
TRGP | 17,431 | +100 | $1,514 |
RLI CORP | 11,369 | +159 | $1,513 |
RLI | 11,369 | +159 | $1,513 |
MGIC INVESTMENT CORP | 78,032 | -1,200 | $1,505 |
MTG | 78,032 | -1,200 | $1,505 |
BOISE CASCADE CO | 11,590 | -170 | $1,499 |
BCC | 11,590 | -170 | $1,499 |
VONTIER CORP | 43,377 | UNCH | $1,499 |
VNT | 43,377 | UNCH | $1,499 |
DT MIDSTREAM INC | 27,335 | +200 | $1,498 |
DTM | 27,335 | +200 | $1,498 |
DOUBLEVERIFY HOLDINGS INC | 40,702 | +3,684 | $1,497 |
DV | 40,702 | +3,684 | $1,497 |
AMEREN CORPORATION | 20,557 | +200 | $1,487 |
AEE | 20,557 | +200 | $1,487 |
BANK OZK | 29,744 | +200 | $1,482 |
OZK | 29,744 | +200 | $1,482 |
FIRSTENERGY CORP | 40,341 | +400 | $1,479 |
FE | 40,341 | +400 | $1,479 |
MASIMO CORP | 12,548 | +100 | $1,471 |
MASI | 12,548 | +100 | $1,471 |
TIMKEN CO | 18,318 | UNCH | $1,468 |
TKR | 18,318 | UNCH | $1,468 |
VALVOLINE INC | 38,976 | +100 | $1,465 |
VVV | 38,976 | +100 | $1,465 |
ALASKA AIR GROUP INC | 37,400 | +27,608 | $1,461 |
ALK | 37,400 | +27,608 | $1,461 |
AAON INC | 19,728 | -407 | $1,457 |
AAON | 19,728 | -407 | $1,457 |
UGI CORP | 59,004 | +200 | $1,451 |
UGI | 59,004 | +200 | $1,451 |
COOPER COS INC THE | 3,828 | -3,799 | $1,449 |
COO | 3,828 | -3,799 | $1,449 |
DOLBY LABORATORIES INC | 16,800 | +100 | $1,448 |
DLB | 16,800 | +100 | $1,448 |
RYDER SYSTEM INC | 12,565 | -200 | $1,446 |
R | 12,565 | -200 | $1,446 |
AFFILIATED MANAGERS GROUP | 9,543 | -300 | $1,445 |
AMG | 9,543 | -300 | $1,445 |
IRIDIUM COMMUNICATIONS INC | 35,031 | -71 | $1,442 |
IRDM | 35,031 | -71 | $1,442 |
ACADEMY SPORTS & OUTDOORS IN | 21,827 | -903 | $1,441 |
ASO | 21,827 | -903 | $1,441 |
MAXIMUS INC | 17,184 | +100 | $1,441 |
MMS | 17,184 | +100 | $1,441 |
INSIGHT ENTERPRISES INC | 8,108 | -883 | $1,437 |
NSIT | 8,108 | -883 | $1,437 |
APARTMENT INCOME REIT CO | 41,304 | -600 | $1,434 |
AIRC | 41,304 | -600 | $1,434 |
VERISIGN INC | 6,960 | -6,200 | $1,433 |
VRSN | 6,960 | -6,200 | $1,433 |
EXLSERVICE HOLDINGS INC | 46,390 | -100 | $1,431 |
EXLS | 46,390 | -100 | $1,431 |
UNITED BANKSHARES INC (UBSI) | 37,883 | UNCH | $1,423 |
UBSI | 37,883 | UNCH | $1,423 |
NEXSTAR MEDIA GROUP INC | 9,057 | -300 | $1,420 |
NXST | 9,057 | -300 | $1,420 |
MACOM TECHNOLOGY SOLUTIONS H | 15,271 | +100 | $1,419 |
MTSI | 15,271 | +100 | $1,419 |
ROLLINS INC | 32,499 | -16,400 | $1,419 |
ROL | 32,499 | -16,400 | $1,419 |
POLARIS INC | 14,963 | +64 | $1,418 |
PII | 14,963 | +64 | $1,418 |
LAS VEGAS SANDS CORP | 28,799 | -42,651 | $1,417 |
LVS | 28,799 | -42,651 | $1,417 |
BALL CORP | 24,577 | +200 | $1,414 |
BALL | 24,577 | +200 | $1,414 |
ENPHASE ENERGY INC | 10,681 | +100 | $1,411 |
ENPH | 10,681 | +100 | $1,411 |
KITE REALTY GROUP TRUST | 61,740 | +200 | $1,411 |
KRG | 61,740 | +200 | $1,411 |
CENTERPOINT ENERGY INC | 49,237 | +400 | $1,407 |
CNP | 49,237 | +400 | $1,407 |
IDACORP INC | 14,312 | +157 | $1,407 |
IDA | 14,312 | +157 | $1,407 |
BALCHEM CORP | 9,451 | -100 | $1,406 |
BCPC | 9,451 | -100 | $1,406 |
SIGNET JEWELERS LTD | 13,074 | -400 | $1,402 |
SIG | 13,074 | -400 | $1,402 |
FNB CORP | 101,096 | +400 | $1,392 |
FNB | 101,096 | +400 | $1,392 |
OLD NATIONAL BANCORP | 82,378 | +300 | $1,391 |
ONB | 82,378 | +300 | $1,391 |
PENTAIR PLC | 19,125 | -7,000 | $1,391 |
PNR | 19,125 | -7,000 | $1,391 |
ESAB CORP | 16,000 | +100 | $1,386 |
ESAB | 16,000 | +100 | $1,386 |
TKO GROUP HOLDINGS INC | 16,939 | +2,258 | $1,382 |
TKO | 16,939 | +2,258 | $1,382 |
CLOROX COMPANY | 9,685 | +100 | $1,381 |
CLX | 9,685 | +100 | $1,381 |
SPROUTS FARMERS MARKET INC | 28,643 | UNCH | $1,378 |
SFM | 28,643 | UNCH | $1,378 |
SS&C TECHNOLOGIES HOLDINGS | 22,527 | -11,600 | $1,377 |
SSNC | 22,527 | -11,600 | $1,377 |
VALMONT INDUSTRIES | 5,891 | UNCH | $1,376 |
VMI | 5,891 | UNCH | $1,376 |
HALOZYME THERAPEUTICS INC | 37,164 | +205 | $1,374 |
HALO | 37,164 | +205 | $1,374 |
FEDERAL SIGNAL CORP | 17,784 | -400 | $1,365 |
FSS | 17,784 | -400 | $1,365 |
HOLOGIC INC | 19,098 | -19,366 | $1,365 |
HOLX | 19,098 | -19,366 | $1,365 |
TYLER TECHNOLOGIES INC | 3,263 | -5 | $1,364 |
TYL | 3,263 | -5 | $1,364 |
LIBERTY GLOBAL LTD | 73,110 | -96,875 | $1,363 |
LBTYK | 73,110 | -96,875 | $1,363 |
NORTHERN TRUST CORP | 16,158 | +190 | $1,363 |
NTRS | 16,158 | +190 | $1,363 |
ASBURY AUTOMOTIVE GROUP | 6,024 | -92 | $1,355 |
ABG | 6,024 | -92 | $1,355 |
ALKERMES PLC | 48,800 | +48,800 | $1,354 |
ALKS | 48,800 | +48,800 | $1,354 |
PBF ENERGY INC | 30,755 | -100 | $1,352 |
PBF | 30,755 | -100 | $1,352 |
BROWN FORMAN CORP | $1,350 | ||
BF.B | 23,637 | -5,811 | $1,350 |
KB HOME | 21,621 | -200 | $1,350 |
KBH | 21,621 | -200 | $1,350 |
VERTIV HOLDINGS CO | 28,100 | +28,100 | $1,350 |
VRT | 28,100 | +28,100 | $1,350 |
PRINCIPAL FINANCIAL GROUP | 17,132 | -12,816 | $1,348 |
PFG | 17,132 | -12,816 | $1,348 |
SPX TECHNOLOGIES INC | 13,334 | -273 | $1,347 |
SPXC | 13,334 | -273 | $1,347 |
ATMOS ENERGY CORP | 11,606 | +100 | $1,345 |
ATO | 11,606 | +100 | $1,345 |
MCCORMICK & CO INC | 19,648 | +200 | $1,344 |
MKC | 19,648 | +200 | $1,344 |
KYNDRYL HOLDINGS INC | 64,649 | +400 | $1,343 |
KD | 64,649 | +400 | $1,343 |
LINCOLN NATIONAL CORP | 49,681 | +381 | $1,340 |
LNC | 49,681 | +381 | $1,340 |
HOME BANCSHARES INC (HOMB) | 52,812 | UNCH | $1,338 |
HOMB | 52,812 | UNCH | $1,338 |
BADGER METER INC | 8,615 | -100 | $1,330 |
BMI | 8,615 | -100 | $1,330 |
GAMESTOP CORP | 75,628 | +368 | $1,326 |
GME | 75,628 | +368 | $1,326 |
MSC INDUSTRIAL DIRECT CO | 13,093 | -200 | $1,326 |
MSM | 13,093 | -200 | $1,326 |
CMS ENERGY CORP | 22,796 | +200 | $1,324 |
CMS | 22,796 | +200 | $1,324 |
JACK HENRY & ASSOCIATES INC | 8,096 | -1,539 | $1,323 |
JKHY | 8,096 | -1,539 | $1,323 |
WESTERN DIGITAL CORP | 25,272 | -122,379 | $1,323 |
WDC | 25,272 | -122,379 | $1,323 |
OLLIE S BARGAIN OUTLET HLDGS | 17,419 | +127 | $1,322 |
OLLI | 17,419 | +127 | $1,322 |
HARLEY DAVIDSON INC | 35,821 | -300 | $1,320 |
HOG | 35,821 | -300 | $1,320 |
POWER INTEGRATIONS INC | 16,072 | -19 | $1,320 |
POWI | 16,072 | -19 | $1,320 |
SM ENERGY CO | 34,006 | -1,246 | $1,317 |
SM | 34,006 | -1,246 | $1,317 |
CHEMOURS CO THE | 41,689 | +200 | $1,315 |
CC | 41,689 | +200 | $1,315 |
CONCENTRIX CORP | 13,369 | +1,200 | $1,313 |
CNXC | 13,369 | +1,200 | $1,313 |
BROWN & BROWN INC | 18,439 | +200 | $1,311 |
BRO | 18,439 | +200 | $1,311 |
COTY INC | 105,470 | +5,000 | $1,310 |
COTY | 105,470 | +5,000 | $1,310 |
KIRBY CORP | 16,679 | UNCH | $1,309 |
KEX | 16,679 | UNCH | $1,309 |
VALLEY NATIONAL BANCORP | 120,075 | +500 | $1,304 |
VLY | 120,075 | +500 | $1,304 |
ABERCROMBIE & FITCH CO | 14,743 | -172 | $1,301 |
ANF | 14,743 | -172 | $1,301 |
CABOT CORP | 15,581 | -100 | $1,301 |
CBT | 15,581 | -100 | $1,301 |
NATIONAL FUEL GAS CO | 25,914 | +200 | $1,300 |
NFG | 25,914 | +200 | $1,300 |
EASTMAN CHEMICAL CO | 14,441 | -4,000 | $1,297 |
EMN | 14,441 | -4,000 | $1,297 |
DXC TECHNOLOGY CO | 56,654 | +40,762 | $1,296 |
DXC | 56,654 | +40,762 | $1,296 |
GLACIER BANCORP INC | 31,328 | +200 | $1,294 |
GBCI | 31,328 | +200 | $1,294 |
STERICYCLE INC | 26,092 | +100 | $1,293 |
SRCL | 26,092 | +100 | $1,293 |
MASTEC INC | 17,047 | +100 | $1,291 |
MTZ | 17,047 | +100 | $1,291 |
AVNET INC | 25,567 | -100 | $1,289 |
AVT | 25,567 | -100 | $1,289 |
H.B. FULLER CO. | 15,783 | -255 | $1,285 |
FUL | 15,783 | -255 | $1,285 |
LOUISIANA PACIFIC CORP | 18,140 | +137 | $1,285 |
LPX | 18,140 | +137 | $1,285 |
MERIT MEDICAL SYSTEMS INC | 16,909 | -193 | $1,284 |
MMSI | 16,909 | -193 | $1,284 |
RAYONIER INC | 38,333 | +100 | $1,281 |
RYN | 38,333 | +100 | $1,281 |
ASGN INC | 13,300 | -300 | $1,279 |
ASGN | 13,300 | -300 | $1,279 |
RADIAN GROUP INC | 44,807 | -2,008 | $1,279 |
RDN | 44,807 | -2,008 | $1,279 |
PHILLIPS EDISON & COMPANY IN | 34,962 | +9 | $1,275 |
PECO | 34,962 | +9 | $1,275 |
RH | 4,363 | +26 | $1,272 |
RH | 4,363 | +26 | $1,272 |
VORNADO REALTY TRUST | 44,982 | +51 | $1,271 |
VNO | 44,982 | +51 | $1,271 |
YETI HOLDINGS INC | 24,535 | +200 | $1,270 |
YETI | 24,535 | +200 | $1,270 |
CINCINNATI FINANCIAL CORP | 12,262 | +100 | $1,269 |
CINF | 12,262 | +100 | $1,269 |
ARMSTRONG WORLD INDUSTRIES | 12,900 | +12,900 | $1,268 |
AWI | 12,900 | +12,900 | $1,268 |
SYNAPTICS INC | 11,097 | UNCH | $1,266 |
SYNA | 11,097 | UNCH | $1,266 |
CIRRUS LOGIC INC | 15,199 | -100 | $1,264 |
CRUS | 15,199 | -100 | $1,264 |
GAP INC THE | 60,422 | +500 | $1,263 |
GPS | 60,422 | +500 | $1,263 |
POST HOLDINGS INC | 14,347 | +100 | $1,263 |
POST | 14,347 | +100 | $1,263 |
AVERY DENNISON CORP | 6,240 | -4,028 | $1,261 |
AVY | 6,240 | -4,028 | $1,261 |
INSTALLED BUILDING PRODUCTS | 6,900 | -158 | $1,261 |
IBP | 6,900 | -158 | $1,261 |
EURONET WORLDWIDE INC | 12,386 | -863 | $1,257 |
EEFT | 12,386 | -863 | $1,257 |
EXPONENT INC | 14,278 | +62 | $1,257 |
EXPO | 14,278 | +62 | $1,257 |
MR COOPER GROUP INC | 19,242 | -623 | $1,253 |
COOP | 19,242 | -623 | $1,253 |
AXCELIS TECHNOLOGIES INC | 9,589 | -169 | $1,244 |
ACLS | 9,589 | -169 | $1,244 |
ZOOM VIDEO COMMUNICATIONS INC | 17,300 | +17,300 | $1,244 |
ZM | 17,300 | +17,300 | $1,244 |
EQUITRANS MIDSTREAM CORP | 121,916 | +400 | $1,241 |
ETRN | 121,916 | +400 | $1,241 |
GROUP 1 AUTOMOTIVE INC | 4,070 | -108 | $1,240 |
GPI | 4,070 | -108 | $1,240 |
MARKETAXESS HOLDINGS INC | 4,224 | -3,536 | $1,237 |
MKTX | 4,224 | -3,536 | $1,237 |
PORTLAND GENERAL ELECTRIC CO | 28,553 | +200 | $1,237 |
POR | 28,553 | +200 | $1,237 |
ESSEX PROPERTY TRUST INC | 4,979 | -27 | $1,234 |
ESS | 4,979 | -27 | $1,234 |
BOYD GAMING CORP | 19,649 | -300 | $1,230 |
BYD | 19,649 | -300 | $1,230 |
COCA COLA CONSOLIDATED INC | 1,323 | +7 | $1,228 |
COKE | 1,323 | +7 | $1,228 |
HANOVER INSURANCE GROUP INC | 10,116 | +100 | $1,228 |
THG | 10,116 | +100 | $1,228 |
NEW JERSEY RESOURCES CORP | 27,519 | +200 | $1,227 |
NJR | 27,519 | +200 | $1,227 |
PERRIGO CO PLC | 38,092 | +100 | $1,226 |
PRGO | 38,092 | +100 | $1,226 |
HAEMONETICS CORP MASS | 14,322 | +100 | $1,225 |
HAE | 14,322 | +100 | $1,225 |
ASHLAND INC | 14,507 | +100 | $1,223 |
ASH | 14,507 | +100 | $1,223 |
WESTERN UNION CO | 102,598 | -2,500 | $1,223 |
WU | 102,598 | -2,500 | $1,223 |
MOOG INC | $1,221 | ||
MOG.A | 8,432 | -130 | $1,221 |
CELANESE CORP | 7,854 | +153 | $1,220 |
CE | 7,854 | +153 | $1,220 |
SLM CORP | 63,743 | +300 | $1,219 |
SLM | 63,743 | +300 | $1,219 |
MID AMERICA APARTMENT COMM | 9,059 | UNCH | $1,218 |
MAA | 9,059 | UNCH | $1,218 |
FLOWERS FOODS INC | 54,070 | +100 | $1,217 |
FLO | 54,070 | +100 | $1,217 |
VALARIS LTD | 17,717 | -135 | $1,215 |
VAL | 17,717 | -135 | $1,215 |
ALLEGION PLC | 9,586 | -1,895 | $1,214 |
ALLE | 9,586 | -1,895 | $1,214 |
ANTERO MIDSTREAM CORP | 95,945 | +400 | $1,202 |
AM | 95,945 | +400 | $1,202 |
GATX CORP | 9,999 | +100 | $1,202 |
GATX | 9,999 | +100 | $1,202 |
KILROY REALTY CORP | 30,147 | +200 | $1,201 |
KRC | 30,147 | +200 | $1,201 |
SUNRUN INC | 61,172 | +300 | $1,201 |
RUN | 61,172 | +300 | $1,201 |
LANTHEUS HOLDINGS INC | 19,360 | +173 | $1,200 |
LNTH | 19,360 | +173 | $1,200 |
TERADATA CORP | 27,586 | -400 | $1,200 |
TDC | 27,586 | -400 | $1,200 |
ASSURED GUARANTY LTD | 15,899 | -700 | $1,190 |
AGO | 15,899 | -700 | $1,190 |
HANCOCK WHITNEY CORP | 24,375 | +200 | $1,184 |
HWC | 24,375 | +200 | $1,184 |
INSULET CORP | 5,459 | -4,906 | $1,184 |
PODD | 5,459 | -4,906 | $1,184 |
SILICON LABORATORIES INC | 8,951 | UNCH | $1,184 |
SLAB | 8,951 | UNCH | $1,184 |
ADVANCED ENERGY INDUSTRIES | 10,856 | -363 | $1,182 |
AEIS | 10,856 | -363 | $1,182 |
PAYCOM SOFTWARE INC | 5,712 | -1,100 | $1,181 |
PAYC | 5,712 | -1,100 | $1,181 |
ARCOSA INC | 14,215 | -300 | $1,175 |
ACA | 14,215 | -300 | $1,175 |
INSPERITY INC | 10,012 | -138 | $1,174 |
NSP | 10,012 | -138 | $1,174 |
ALPHA METALLURGICAL RESOURCE | 3,461 | +3,461 | $1,173 |
AMR | 3,461 | +3,461 | $1,173 |
MASCO CORP | 17,499 | +100 | $1,172 |
MAS | 17,499 | +100 | $1,172 |
STANLEY BLACK & DECKER INC | 11,945 | +100 | $1,172 |
SWK | 11,945 | +100 | $1,172 |
ESSENTIAL PROPERTIES REALTY | 45,654 | -727 | $1,167 |
EPRT | 45,654 | -727 | $1,167 |
ENVISTA HOLDINGS CORP | 48,227 | +2,300 | $1,160 |
NVST | 48,227 | +2,300 | $1,160 |
SMITH A.O. CORP | 13,986 | -4,600 | $1,153 |
AOS | 13,986 | -4,600 | $1,153 |
ENERSYS | 11,418 | -100 | $1,153 |
ENS | 11,418 | -100 | $1,153 |
KELLANOVA | 20,596 | +200 | $1,152 |
K | 20,596 | +200 | $1,152 |
ORMAT TECHNOLOGIES INC | 15,180 | +100 | $1,150 |
ORA | 15,180 | +100 | $1,150 |
AMERICAN EAGLE OUTFITTERS | 54,297 | -924 | $1,149 |
AEO | 54,297 | -924 | $1,149 |
BUNGE GLOBAL SA | 11,359 | -287 | $1,147 |
BG | 11,359 | -287 | $1,147 |
GOODYEAR TIRE & RUBBER CO | 79,753 | +200 | $1,142 |
GT | 79,753 | +200 | $1,142 |
FIRSTCASH HOLDINGS INC | 10,472 | +100 | $1,135 |
FCFS | 10,472 | +100 | $1,135 |
MDU RESOURCES GROUP INC | 57,344 | +200 | $1,135 |
MDU | 57,344 | +200 | $1,135 |
GLAUKOS CORP | 14,266 | -164 | $1,134 |
GKOS | 14,266 | -164 | $1,134 |
NEWS CORP NEW | 45,831 | +16,400 | $1,125 |
NWSA | 45,831 | +16,400 | $1,125 |
M I HOMES INC | 8,160 | -149 | $1,124 |
MHO | 8,160 | -149 | $1,124 |
FRANKLIN ELECTRIC CO INC | 11,616 | -200 | $1,123 |
FELE | 11,616 | -200 | $1,123 |
WR BERKLEY CORP | 15,878 | +100 | $1,123 |
WRB | 15,878 | +100 | $1,123 |
DOMINO S PIZZA INC | 2,719 | -23 | $1,121 |
DPZ | 2,719 | -23 | $1,121 |
JANUS HENDERSON GROUP PLC | 37,196 | UNCH | $1,121 |
JHG | 37,196 | UNCH | $1,121 |
MATSON INC | 10,229 | -219 | $1,121 |
MATX | 10,229 | -219 | $1,121 |
VERRA MOBILITY CORP | 48,648 | -1,500 | $1,120 |
VRRM | 48,648 | -1,500 | $1,120 |
BRINK S CO THE | 12,714 | -300 | $1,118 |
BCO | 12,714 | -300 | $1,118 |
NEOGEN CORP | 55,434 | +200 | $1,115 |
NEOG | 55,434 | +200 | $1,115 |
KIMCO REALTY CORP | 52,085 | +4,200 | $1,110 |
KIM | 52,085 | +4,200 | $1,110 |
PENN ENTERTAINMENT INC | 42,668 | +300 | $1,110 |
PENN | 42,668 | +300 | $1,110 |
AZENTA INC | 16,966 | +100 | $1,105 |
AZTA | 16,966 | +100 | $1,105 |
AUTONATION INC | 7,344 | -238 | $1,103 |
AN | 7,344 | -238 | $1,103 |
FRANKLIN RESOURCES INC | 37,010 | -15,137 | $1,103 |
BEN | 37,010 | -15,137 | $1,103 |
GRAND CANYON EDUCATION INC | 8,344 | -29 | $1,102 |
LOPE | 8,344 | -29 | $1,102 |
MANPOWERGROUP INC | 13,834 | -100 | $1,099 |
MAN | 13,834 | -100 | $1,099 |
POTLATCHDELTIC CORP | 22,388 | +15 | $1,099 |
PCH | 22,388 | +15 | $1,099 |
MOELIS & CO | 19,500 | -300 | $1,095 |
MC | 19,500 | -300 | $1,095 |
TEREX CORP | 19,056 | +200 | $1,095 |
TEX | 19,056 | +200 | $1,095 |
FIRST FINL BANKSHARES INC (FFIN) | 36,051 | UNCH | $1,092 |
FFIN | 36,051 | UNCH | $1,092 |
ZEBRA TECHNOLOGIES CORP | 3,986 | -2,544 | $1,089 |
ZBRA | 3,986 | -2,544 | $1,089 |
AMCOR PLC | 112,825 | -900 | $1,088 |
AMCR | 112,825 | -900 | $1,088 |
WALKER & DUNLOP INC | 9,776 | -100 | $1,085 |
WD | 9,776 | -100 | $1,085 |
ORGANON & CO | 74,852 | +55,091 | $1,079 |
OGN | 74,852 | +55,091 | $1,079 |
DIODES INC | 13,388 | -200 | $1,078 |
DIOD | 13,388 | -200 | $1,078 |
SOUTHWEST GAS HOLDINGS INC | 17,014 | +200 | $1,078 |
SWX | 17,014 | +200 | $1,078 |
HENRY SCHEIN INC | 14,185 | -2,400 | $1,074 |
HSIC | 14,185 | -2,400 | $1,074 |
BLACKSTONE MORTGAGE TRU | 50,453 | -552 | $1,073 |
BXMT | 50,453 | -552 | $1,073 |
HOST HOTELS & RESORTS INC | 55,017 | UNCH | $1,071 |
HST | 55,017 | UNCH | $1,071 |
AVIENT CORP | 25,712 | +200 | $1,069 |
AVNT | 25,712 | +200 | $1,069 |
ADVANCE AUTO PARTS INC | 17,410 | -290 | $1,063 |
AAP | 17,410 | -290 | $1,063 |
ASSURANT INC | 6,305 | +2,200 | $1,062 |
AIZ | 6,305 | +2,200 | $1,062 |
ROBERT HALF INC | 12,082 | -3,300 | $1,062 |
RHI | 12,082 | -3,300 | $1,062 |
KNIFE RIVER CORP | 15,985 | +1,749 | $1,058 |
KNF | 15,985 | +1,749 | $1,058 |
NEWMARKET CORP | 1,939 | +18 | $1,058 |
NEU | 1,939 | +18 | $1,058 |
UNITED AIRLINES HOLDINGS INC | 25,641 | +283 | $1,058 |
UAL | 25,641 | +283 | $1,058 |
JACKSON FINANCIAL INC | 20,646 | -790 | $1,057 |
JXN | 20,646 | -790 | $1,057 |
REVVITY INC | 9,648 | +9,648 | $1,055 |
RVTY | 9,648 | +9,648 | $1,055 |
HELMERICH & PAYNE | 29,099 | -469 | $1,054 |
HP | 29,099 | -469 | $1,054 |
BLACKBAUD INC | 12,151 | +100 | $1,053 |
BLKB | 12,151 | +100 | $1,053 |
SIMPLY GOOD FOODS CO THE | 26,544 | -361 | $1,051 |
SMPL | 26,544 | -361 | $1,051 |
COUSINS PROPERTIES INC | 42,658 | +100 | $1,039 |
CUZ | 42,658 | +100 | $1,039 |
LIVE NATION ENTERTAINMENT IN | 11,076 | +145 | $1,037 |
LYV | 11,076 | +145 | $1,037 |
OTTER TAIL CORP | 12,200 | -200 | $1,037 |
OTTR | 12,200 | -200 | $1,037 |
SILGAN HOLDINGS INC | 22,914 | -500 | $1,037 |
SLGN | 22,914 | -500 | $1,037 |
BLACK HILLS CORP | 19,192 | +400 | $1,035 |
BKH | 19,192 | +400 | $1,035 |
TRIMBLE INC | 19,463 | +300 | $1,035 |
TRMB | 19,463 | +300 | $1,035 |
APPLE HOSPITALITY REIT INC | 62,180 | +2,080 | $1,033 |
APLE | 62,180 | +2,080 | $1,033 |
CALIFORNIA RESOURCES CORP | 18,900 | -400 | $1,033 |
CRC | 18,900 | -400 | $1,033 |
QUIDELORTHO CORP | 14,012 | +100 | $1,033 |
QDEL | 14,012 | +100 | $1,033 |
EPR PROPERTIES | 21,274 | +100 | $1,031 |
EPR | 21,274 | +100 | $1,031 |
UMB FINANCIAL CORP | 12,297 | UNCH | $1,027 |
UMBF | 12,297 | UNCH | $1,027 |
CNH INDUSTRIAL NV | 84,100 | +84,100 | $1,024 |
CNHI | 84,100 | +84,100 | $1,024 |
CARPENTER TECHNOLOGY | 14,437 | +20 | $1,022 |
CRS | 14,437 | +20 | $1,022 |
ALLIANT ENERGY CORP | 19,912 | +411 | $1,021 |
LNT | 19,912 | +411 | $1,021 |
UNITED COMMUNITY BANKS GA | 34,793 | -600 | $1,018 |
UCBI | 34,793 | -600 | $1,018 |
AMERICAN EQUITY INVT LIFE HL | 18,220 | -200 | $1,017 |
AEL | 18,220 | -200 | $1,017 |
PATTERSON UTI ENERGY INC | 94,096 | -1,204 | $1,016 |
PTEN | 94,096 | -1,204 | $1,016 |
PNM RESOURCES INC | 24,219 | +100 | $1,008 |
PNM | 24,219 | +100 | $1,008 |
AMERIS BANCORP | 18,958 | -400 | $1,006 |
ABCB | 18,958 | -400 | $1,006 |
AES CORP | 52,222 | +400 | $1,005 |
AES | 52,222 | +400 | $1,005 |
ITRON INC | 13,305 | -200 | $1,005 |
ITRI | 13,305 | -200 | $1,005 |
TRI POINTE HOMES INC | 28,383 | -1,100 | $1,005 |
TPH | 28,383 | -1,100 | $1,005 |
ONE GAS INC | 15,647 | +100 | $997 |
OGS | 15,647 | +100 | $997 |
ALLETE INC | 16,246 | +100 | $994 |
ALE | 16,246 | +100 | $994 |
LUMENTUM HOLDINGS INC | 18,937 | -332 | $993 |
LITE | 18,937 | -332 | $993 |
DYCOM INDUSTRIES INC | 8,605 | -163 | $990 |
DY | 8,605 | -163 | $990 |
NORTHERN OIL AND GAS INC | 26,700 | +1,800 | $990 |
NOG | 26,700 | +1,800 | $990 |
HUBSPOT INC | 1,702 | -1,300 | $988 |
HUBS | 1,702 | -1,300 | $988 |
CONMED CORP | 9,003 | -119 | $986 |
CNMD | 9,003 | -119 | $986 |
COMMVAULT SYSTEMS INC | 12,337 | UNCH | $985 |
CVLT | 12,337 | UNCH | $985 |
ENCORE WIRE CORP | 4,602 | -400 | $983 |
WIRE | 4,602 | -400 | $983 |
GMS INC | 11,914 | -248 | $982 |
GMS | 11,914 | -248 | $982 |
LEGGETT & PLATT INC | 37,467 | +100 | $981 |
LEG | 37,467 | +100 | $981 |
HILLENBRAND INC | 20,474 | -357 | $980 |
HI | 20,474 | -357 | $980 |
INTERPUBLIC GROUP OF COS INC | 29,938 | +200 | $977 |
IPG | 29,938 | +200 | $977 |
VISTEON CORP | 7,818 | -100 | $976 |
VC | 7,818 | -100 | $976 |
ZSCALER INC | 4,400 | +4,400 | $975 |
ZS | 4,400 | +4,400 | $975 |
FOX CORP | 35,233 | -23,061 | $974 |
FOX | 35,233 | -23,061 | $974 |
MACERICH CO THE | 63,085 | -915 | $973 |
MAC | 63,085 | -915 | $973 |
ACI WORLDWIDE INC | 31,766 | +1,298 | $972 |
ACIW | 31,766 | +1,298 | $972 |
INTEGER HOLDINGS CORP | 9,787 | -100 | $970 |
ITGR | 9,787 | -100 | $970 |
AMKOR TECHNOLOGY INC | 29,139 | +200 | $969 |
AMKR | 29,139 | +200 | $969 |
INDEPENDENCE REALTY TRUST IN | 63,323 | +400 | $969 |
IRT | 63,323 | +400 | $969 |
NEWELL BRANDS INC | 111,581 | -1,234 | $969 |
NWL | 111,581 | -1,234 | $969 |
AEROVIRONMENT INC | 7,677 | -100 | $968 |
AVAV | 7,677 | -100 | $968 |
COGENT COMMUNICATIONS HLDGS | 12,700 | -200 | $966 |
CCOI | 12,700 | -200 | $966 |
ADIENT PLC | 26,490 | +200 | $963 |
ADNT | 26,490 | +200 | $963 |
MDC HOLDINGS INC | 17,434 | -300 | $963 |
MDC | 17,434 | -300 | $963 |
BRIGHTHOUSE FINANCIAL INC | 18,126 | -200 | $959 |
BHF | 18,126 | -200 | $959 |
ENPRO INC | 6,107 | -83 | $957 |
NPO | 6,107 | -83 | $957 |
SERVISFIRST BANCSHARES INC (SFBS) | 14,343 | -200 | $956 |
SFBS | 14,343 | -200 | $956 |
MGM RESORTS INTERNATIONAL | 21,340 | -400 | $953 |
MGM | 21,340 | -400 | $953 |
CARMAX INC | 12,404 | +165 | $952 |
KMX | 12,404 | +165 | $952 |
FORMFACTOR INC | 22,771 | -305 | $950 |
FORM | 22,771 | -305 | $950 |
LANCASTER COLONY CORP | 5,709 | UNCH | $950 |
LANC | 5,709 | UNCH | $950 |
BIO TECHNE CORP | 12,302 | +100 | $949 |
TECH | 12,302 | +100 | $949 |
YELP INC | 20,047 | -360 | $949 |
YELP | 20,047 | -360 | $949 |
WD 40 CO | 3,964 | -74 | $948 |
WDFC | 3,964 | -74 | $948 |
CATHAY GENERAL BANCORP | 21,252 | -226 | $947 |
CATY | 21,252 | -226 | $947 |
ALARM.COM HOLDINGS INC | 14,639 | -177 | $946 |
ALRM | 14,639 | -177 | $946 |
VEEVA SYSTEMS INC | 4,900 | -2,465 | $943 |
VEEV | 4,900 | -2,465 | $943 |
CHARLES RIVER LABORATORIES | 3,976 | -15 | $940 |
CRL | 3,976 | -15 | $940 |
INARI MEDICAL INC | 14,449 | +100 | $938 |
NARI | 14,449 | +100 | $938 |
DOXIMITY INC | 33,400 | -1,800 | $937 |
DOCS | 33,400 | -1,800 | $937 |
ROYALTY PHARMA PLC | 33,346 | -3,100 | $937 |
RPRX | 33,346 | -3,100 | $937 |
LCI INDUSTRIES | 7,409 | -100 | $931 |
LCII | 7,409 | -100 | $931 |
SABRA HEALTH CARE REIT INC | 65,155 | +300 | $930 |
SBRA | 65,155 | +300 | $930 |
WARRIOR MET COAL INC | 15,229 | -204 | $929 |
HCC | 15,229 | -204 | $929 |
KOHLS CORP | 32,362 | +1,319 | $928 |
KSS | 32,362 | +1,319 | $928 |
SPIRE INC | 14,880 | +100 | $928 |
SR | 14,880 | +100 | $928 |
ARROWHEAD PHARMACEUTICALS IN | 30,308 | +200 | $927 |
ARWR | 30,308 | +200 | $927 |
JOHN BEAN TECHNOLOGIES CORP | 9,323 | -111 | $927 |
JBT | 9,323 | -111 | $927 |
AVIS BUDGET GROUP INC | 5,222 | -326 | $926 |
CAR | 5,222 | -326 | $926 |
NCR VOYIX CORP | 34,100 | -3,430 | $923 |
NCR | 34,100 | -3,430 | $923 |
CLEARWAY ENERGY INC | $919 | ||
CWEN | 24,100 | +24,100 | $661 |
CWEN.A | 10,100 | +10,100 | $258 |
BOSTON BEER COMPANY INC | 2,654 | UNCH | $917 |
SAM | 2,654 | UNCH | $917 |
KORN FERRY | 15,413 | -500 | $915 |
KFY | 15,413 | -500 | $915 |
WENDY S CO THE | 46,957 | -600 | $915 |
WEN | 46,957 | -600 | $915 |
INCYTE CORP | 14,559 | +200 | $914 |
INCY | 14,559 | +200 | $914 |
LIVENT CORP | 50,800 | -2,619 | $913 |
LTHM | 50,800 | -2,619 | $913 |
U HAUL HOLDING CO | $913 | ||
UHAL.B | 12,960 | -6,700 | $913 |
BELDEN INC | 11,777 | -46 | $910 |
BDC | 11,777 | -46 | $910 |
KONTOOR BRANDS INC | 14,582 | -300 | $910 |
KTB | 14,582 | -300 | $910 |
TELEFLEX INC | 3,644 | -17 | $909 |
TFX | 3,644 | -17 | $909 |
FORTREA HOLDINGS INC | 26,002 | +26,002 | $907 |
FTRE | 26,002 | +26,002 | $907 |
NATIONAL STORAGE AFFILIATES | 21,861 | -1,400 | $907 |
NSA | 21,861 | -1,400 | $907 |
PARK HOTELS & RESORTS INC | 59,280 | -1,200 | $907 |
PK | 59,280 | -1,200 | $907 |
IPG PHOTONICS CORP | 8,332 | UNCH | $904 |
IPGP | 8,332 | UNCH | $904 |
KULICKE & SOFFA INDUSTRIES | 16,506 | -300 | $903 |
KLIC | 16,506 | -300 | $903 |
UDR INC | 23,591 | +200 | $903 |
UDR | 23,591 | +200 | $903 |
RUSH ENTERPRISES INC | 17,900 | +17,900 | $900 |
RUSHA | 17,900 | +17,900 | $900 |
HANNON ARMSTRONG SUSTAINABLE | 32,550 | +693 | $898 |
HASI | 32,550 | +693 | $898 |
ALBANY INTL CORP | 9,135 | -100 | $897 |
AIN | 9,135 | -100 | $897 |
PHYSICIANS REALTY TRUST | 67,196 | +300 | $894 |
DOC | 67,196 | +300 | $894 |
INNOSPEC INC | 7,255 | -100 | $894 |
IOSP | 7,255 | -100 | $894 |
ASSOCIATED BANC CORP | 41,738 | -600 | $893 |
ASB | 41,738 | -600 | $893 |
CNX RESOURCES CORP | 44,648 | -600 | $893 |
CNX | 44,648 | -600 | $893 |
PRESTIGE CONSUMER HEALTHCARE | 14,469 | -300 | $886 |
PBH | 14,469 | -300 | $886 |
ARTISAN PARTNERS ASSET MA | 20,000 | -400 | $884 |
APAM | 20,000 | -400 | $884 |
ESCO TECHNOLOGIES INC | 7,550 | -83 | $884 |
ESE | 7,550 | -83 | $884 |
MADISON SQUARE GARDEN SPORTS | 4,860 | -100 | $884 |
MSGS | 4,860 | -100 | $884 |
CNO FINANCIAL GROUP INC | 31,651 | UNCH | $883 |
CNO | 31,651 | UNCH | $883 |
GENWORTH FINANCIAL INC | 132,036 | -5,681 | $882 |
GNW | 132,036 | -5,681 | $882 |
NORTHWESTERN ENERGY GROUP IN | 17,312 | +500 | $881 |
NWE | 17,312 | +500 | $881 |
AMEDISYS INC | 9,261 | +100 | $880 |
AMED | 9,261 | +100 | $880 |
FIRST CITIZENS BCSHS | 620 | -200 | $880 |
FCNCA | 620 | -200 | $880 |
PENSKE AUTOMOTIVE GROUP INC | 5,480 | UNCH | $880 |
PAG | 5,480 | UNCH | $880 |
CALIFORNIA WATER SERVICE GRP | 16,901 | -300 | $877 |
CWT | 16,901 | -300 | $877 |
TEXAS CAPITAL BANCSHARES INC (TCBI) | 13,574 | +100 | $877 |
TCBI | 13,574 | +100 | $877 |
PROGYNY INC | 23,568 | +247 | $876 |
PGNY | 23,568 | +247 | $876 |
ZIFF DAVIS INC | 13,008 | UNCH | $874 |
ZD | 13,008 | UNCH | $874 |
PLEXUS CORP | 8,066 | -130 | $872 |
PLXS | 8,066 | -130 | $872 |
AMERICAN STATES WATER CO | 10,777 | -269 | $867 |
AWR | 10,777 | -269 | $867 |
PINTEREST INC | 23,400 | +23,400 | $867 |
PINS | 23,400 | +23,400 | $867 |
STEVEN MADDEN LTD | 20,540 | -500 | $863 |
SHOO | 20,540 | -500 | $863 |
SANMINA CORP | 16,761 | -300 | $861 |
SANM | 16,761 | -300 | $861 |
CORCEPT THERAPEUTICS INC | 26,423 | -412 | $858 |
CORT | 26,423 | -412 | $858 |
QUAKER CHEMICAL CORPORATION | 4,018 | -149 | $858 |
KWR | 4,018 | -149 | $858 |
ABM INDUSTRIES INC | 19,126 | -536 | $857 |
ABM | 19,126 | -536 | $857 |
NISOURCE INC | 32,271 | +300 | $857 |
NI | 32,271 | +300 | $857 |
REGENCY CENTERS CORP | 12,785 | +100 | $857 |
REG | 12,785 | +100 | $857 |
VISHAY INTERTECHNOLOGY INC | 35,707 | +100 | $856 |
VSH | 35,707 | +100 | $856 |
FIRST HAWAIIAN INC | 37,314 | -600 | $853 |
FHB | 37,314 | -600 | $853 |
TANGER INC | 30,779 | -500 | $853 |
SKT | 30,779 | -500 | $853 |
SL GREEN REALTY CORP | 18,800 | -400 | $849 |
SLG | 18,800 | -400 | $849 |
TEGNA INC | 55,471 | -1,100 | $849 |
TGNA | 55,471 | -1,100 | $849 |
LXP INDUSTRIAL TRUST | 85,524 | -1,500 | $848 |
LXP | 85,524 | -1,500 | $848 |
HEALTHPEAK PROPERTIES INC | 42,712 | +400 | $846 |
PEAK | 42,712 | +400 | $846 |
INDEPENDENT BANK CORP MA | 12,839 | -300 | $845 |
INDB | 12,839 | -300 | $845 |
BANK OF HAWAII CORP | 11,600 | -200 | $841 |
BOH | 11,600 | -200 | $841 |
HUB GROUP INC | 9,139 | -200 | $840 |
HUBG | 9,139 | -200 | $840 |
INTEGRA LIFESCIENCES HOLDING | 19,256 | -600 | $839 |
IART | 19,256 | -600 | $839 |
ARBOR REALTY TRUST INC | 55,100 | -400 | $836 |
ABR | 55,100 | -400 | $836 |
ARCBEST CORP | 6,939 | -231 | $834 |
ARCB | 6,939 | -231 | $834 |
AMN HEALTHCARE SERVICES INC | 11,070 | -219 | $829 |
AMN | 11,070 | -219 | $829 |
FIRST BANCORP PUERTO RICO | 50,415 | -2,600 | $829 |
FBP | 50,415 | -2,600 | $829 |
MEDICAL PROPERTIES TRUST INC | 168,743 | +900 | $829 |
MPW | 168,743 | +900 | $829 |
CAMDEN PROPERTY TRUST | 8,343 | +100 | $828 |
CPT | 8,343 | +100 | $828 |
KEMPER CORP | 17,000 | +100 | $827 |
KMPR | 17,000 | +100 | $827 |
FEDERATED HERMES INC | 24,332 | -400 | $824 |
FHI | 24,332 | -400 | $824 |
INNOVATIVE INDUSTRIAL PROPER | 8,155 | -200 | $822 |
IIPR | 8,155 | -200 | $822 |
AXOS FINANCIAL INC | 15,043 | -600 | $821 |
AX | 15,043 | -600 | $821 |
FRONTDOOR INC | 23,315 | -551 | $821 |
FTDR | 23,315 | -551 | $821 |
CONSOL ENERGY INC | 8,147 | -388 | $819 |
CEIX | 8,147 | -388 | $819 |
INTERDIGITAL INC | 7,550 | -300 | $819 |
IDCC | 7,550 | -300 | $819 |
PACIFIC PREMIER BANCORP INC | 28,055 | -500 | $817 |
PPBI | 28,055 | -500 | $817 |
WSFS FINANCIAL CORP | 17,793 | -400 | $817 |
WSFS | 17,793 | -400 | $817 |
INTERNATIONAL BANCSHARES CRP (IBOC) | 15,030 | +100 | $816 |
IBOC | 15,030 | +100 | $816 |
COMMUNITY BANK SYSTEM INC | 15,644 | -300 | $815 |
CBU | 15,644 | -300 | $815 |
CERIDIAN HCM HOLDING INC | 12,136 | +100 | $815 |
CDAY | 12,136 | +100 | $815 |
LIBERTY ENERGY INC | 44,902 | -1,220 | $815 |
LBRT | 44,902 | -1,220 | $815 |
COPT DEFENSE PROPERTIES | 31,798 | +200 | $815 |
OFC | 31,798 | +200 | $815 |
SENSIENT TECHNOLOGIES CORP | 12,341 | +341 | $815 |
SXT | 12,341 | +341 | $815 |
SHAKE SHACK INC | 10,979 | -200 | $814 |
SHAK | 10,979 | -200 | $814 |
TWILIO INC | 10,700 | +10,700 | $812 |
TWLO | 10,700 | +10,700 | $812 |
HILTON GRAND VACATIONS INC | 20,168 | -200 | $810 |
HGV | 20,168 | -200 | $810 |
AVISTA CORP | 22,636 | -90 | $809 |
AVA | 22,636 | -90 | $809 |
FOX FACTORY HOLDING CORP | 11,995 | +100 | $809 |
FOXF | 11,995 | +100 | $809 |
VESTIS CORP | 38,277 | +38,277 | $809 |
VSTS | 38,277 | +38,277 | $809 |
GLOBE LIFE INC | 6,642 | -48 | $808 |
GL | 6,642 | -48 | $808 |
HELEN OF TROY LTD | 6,660 | -100 | $805 |
HELE | 6,660 | -100 | $805 |
MP MATERIALS CORP | 40,463 | +100 | $803 |
MP | 40,463 | +100 | $803 |
RESIDEO TECHNOLOGIES INC | 42,642 | -1,300 | $803 |
REZI | 42,642 | -1,300 | $803 |
UNIFIRST CORP MA | 4,383 | -134 | $802 |
UNF | 4,383 | -134 | $802 |
CHOICE HOTELS INTL INC | 7,071 | UNCH | $801 |
CHH | 7,071 | UNCH | $801 |
ATLANTIC UNION BANKSHARES CO (AUB) | 21,887 | -413 | $800 |
AUB | 21,887 | -413 | $800 |
TRAVEL LEISURE CO | 20,428 | -300 | $799 |
TNL | 20,428 | -300 | $799 |
CAVCO INDUSTRIES INC | 2,298 | -113 | $797 |
CVCO | 2,298 | -113 | $797 |
RXO INC | 34,230 | -600 | $796 |
RXO | 34,230 | -600 | $796 |
LGI HOMES INC | 5,970 | -88 | $795 |
LGIH | 5,970 | -88 | $795 |
CAESARS ENTERTAINMENT INC | 16,875 | +200 | $791 |
CZR | 16,875 | +200 | $791 |
FULTON FINANCIAL CORP | 48,000 | -800 | $790 |
FULT | 48,000 | -800 | $790 |
C.H. ROBINSON WORLDWIDE INC | 9,138 | -7,415 | $789 |
CHRW | 9,138 | -7,415 | $789 |
LIVANOVA PLC | 15,257 | +100 | $789 |
LIVN | 15,257 | +100 | $789 |
BOSTON PROPERTIES INC | 11,228 | +100 | $788 |
BXP | 11,228 | +100 | $788 |
MARRIOTT VACATIONS WORLD | 9,283 | -200 | $788 |
VAC | 9,283 | -200 | $788 |
EVERTEC INC | 19,230 | UNCH | $787 |
EVTC | 19,230 | UNCH | $787 |
ENOVIS CORP | 14,026 | +100 | $786 |
ENOV | 14,026 | +100 | $786 |
ARES MANAGEMENT CORP | 6,600 | -4,400 | $785 |
ARES | 6,600 | -4,400 | $785 |
CVB FINANCIAL CORP | 38,763 | -639 | $783 |
CVBF | 38,763 | -639 | $783 |
PREMIER INC | 35,000 | +1,400 | $783 |
PINC | 35,000 | +1,400 | $783 |
MATERION CORP | 6,006 | -100 | $782 |
MTRN | 6,006 | -100 | $782 |
CARTER S INC | 10,427 | UNCH | $781 |
CRI | 10,427 | UNCH | $781 |
DAVITA INC | 7,456 | -1,900 | $781 |
DVA | 7,456 | -1,900 | $781 |
CARETRUST REIT INC | 34,824 | +5,200 | $779 |
CTRE | 34,824 | +5,200 | $779 |
CRANE NXT CO | 13,647 | +120 | $776 |
CXT | 13,647 | +120 | $776 |
MATCH GROUP INC | 21,251 | -236 | $776 |
MTCH | 21,251 | -236 | $776 |
COLUMBIA SPORTSWEAR CO | 9,716 | -100 | $773 |
COLM | 9,716 | -100 | $773 |
BRADY CORPORATION | 13,088 | -600 | $768 |
BRC | 13,088 | -600 | $768 |
BATH & BODY WORKS INC | 17,752 | +100 | $766 |
BBWI | 17,752 | +100 | $766 |
PIPER SANDLER COS | 4,361 | -126 | $763 |
PIPR | 4,361 | -126 | $763 |
ETSY INC | 9,361 | -155 | $759 |
ETSY | 9,361 | -155 | $759 |
WERNER ENTERPRISES INC | 17,899 | +100 | $758 |
WERN | 17,899 | +100 | $758 |
GROCERY OUTLET HOLDING CORP | 28,044 | +300 | $756 |
GO | 28,044 | +300 | $756 |
CENTURY COMMUNITIES INC | 8,283 | -200 | $755 |
CCS | 8,283 | -200 | $755 |
J & J SNACK FOODS CORP | 4,519 | -70 | $755 |
JJSF | 4,519 | -70 | $755 |
INTER PARFUMS INC | 5,210 | -89 | $750 |
IPAR | 5,210 | -89 | $750 |
SCOTTS MIRACLE GRO CO | 11,732 | +32 | $748 |
SMG | 11,732 | +32 | $748 |
FOOT LOCKER INC | 23,981 | -218 | $747 |
FL | 23,981 | -218 | $747 |
O I GLASS INC | 45,345 | -800 | $743 |
OI | 45,345 | -800 | $743 |
BOOZ ALLEN HAMILTON HOLDINGS | 5,800 | +5,800 | $742 |
BAH | 5,800 | +5,800 | $742 |
ALBERTSONS COS INC CLASS A | 32,208 | -6,100 | $741 |
ACI | 32,208 | -6,100 | $741 |
GRIFFON CORP | 11,998 | -200 | $731 |
GFF | 11,998 | -200 | $731 |
PAPA JOHN S INTL INC | 9,532 | -200 | $727 |
PZZA | 9,532 | -200 | $727 |
LIVERAMP HOLDINGS INC | 19,165 | -500 | $726 |
RAMP | 19,165 | -500 | $726 |
SIMMONS FIRST NATL CORP | 36,586 | -1,000 | $726 |
SFNC | 36,586 | -1,000 | $726 |
HORMEL FOODS CORP | 22,564 | +200 | $725 |
HRL | 22,564 | +200 | $725 |
CALIX INC | 16,572 | UNCH | $724 |
CALX | 16,572 | UNCH | $724 |
SELECT MEDICAL HOLDINGS CORP | 30,745 | -247 | $723 |
SEM | 30,745 | -247 | $723 |
ENVESTNET INC | 14,506 | +620 | $718 |
ENV | 14,506 | +620 | $718 |
SITE CENTERS CORP | 52,638 | -900 | $717 |
SITC | 52,638 | -900 | $717 |
BLOOMIN BRANDS INC | 25,422 | -500 | $716 |
BLMN | 25,422 | -500 | $716 |
CABLE ONE INC | 1,278 | UNCH | $711 |
CABO | 1,278 | UNCH | $711 |
HIGHWOODS PROPERTIES INC | 30,923 | -500 | $710 |
HIW | 30,923 | -500 | $710 |
MARKEL GROUP INC | 500 | +500 | $710 |
MKL | 500 | +500 | $710 |
SEACOAST BANKING CORP FL | 24,932 | -357 | $710 |
SBCF | 24,932 | -357 | $710 |
DOUGLAS EMMETT INC | 48,826 | -774 | $708 |
DEI | 48,826 | -774 | $708 |
MYR GROUP INC DELAWARE | 4,893 | -75 | $708 |
MYRG | 4,893 | -75 | $708 |
BANKUNITED INC | 21,742 | -400 | $705 |
BKU | 21,742 | -400 | $705 |
GRAHAM HOLDINGS CO | 1,012 | -18 | $705 |
GHC | 1,012 | -18 | $705 |
NMI HOLDINGS INC | 23,680 | -749 | $703 |
NMIH | 23,680 | -749 | $703 |
AMERICAN AIRLINES GROUP INC | 51,094 | +620 | $702 |
AAL | 51,094 | +620 | $702 |
GIBRALTAR INDUSTRIES INC | 8,874 | -200 | $701 |
ROCK | 8,874 | -200 | $701 |
DORMAN PRODUCTS INC | 8,315 | -71 | $694 |
DORM | 8,315 | -71 | $694 |
PROGRESS SOFTWARE CORP | 12,756 | -100 | $693 |
PRGS | 12,756 | -100 | $693 |
STRIDE INC | 11,663 | -400 | $692 |
LRN | 11,663 | -400 | $692 |
PRIVIA HEALTH GROUP INC | 30,019 | -281 | $691 |
PRVA | 30,019 | -281 | $691 |
ADTALEM GLOBAL EDUCATION INC | 11,675 | -700 | $688 |
ATGE | 11,675 | -700 | $688 |
BOOT BARN HOLDINGS INC | 8,900 | UNCH | $683 |
BOOT | 8,900 | UNCH | $683 |
PATTERSON COS INC | 24,007 | +100 | $683 |
PDCO | 24,007 | +100 | $683 |
CAL MAINE FOODS INC | 11,891 | -200 | $682 |
CALM | 11,891 | -200 | $682 |
WYNN RESORTS LTD | 7,470 | -12,317 | $681 |
WYNN | 7,470 | -12,317 | $681 |
PGT INNOVATIONS INC | 16,702 | -630 | $680 |
PGTI | 16,702 | -630 | $680 |
TRIPADVISOR INC | 31,602 | -264 | $680 |
TRIP | 31,602 | -264 | $680 |
AMPHASTAR PHARMACEUTICALS IN | 10,942 | -375 | $677 |
AMPH | 10,942 | -375 | $677 |
MINERALS TECHNOLOGIES INC | 9,468 | -200 | $675 |
MTX | 9,468 | -200 | $675 |
PERFICIENT INC | 10,183 | -200 | $670 |
PRFT | 10,183 | -200 | $670 |
EXTREME NETWORKS INC | 37,933 | -77 | $669 |
EXTR | 37,933 | -77 | $669 |
FOUR CORNERS PROPERTY TRUST | 26,433 | -500 | $669 |
FCPT | 26,433 | -500 | $669 |
CHESAPEAKE UTILITIES CORP | 6,327 | +1,000 | $668 |
CPK | 6,327 | +1,000 | $668 |
LPL FINANCIAL HOLDINGS INC | 2,918 | -1,271 | $664 |
LPLA | 2,918 | -1,271 | $664 |
NORWEGIAN CRUISE LINE HLDG | 33,157 | +300 | $664 |
NCLH | 33,157 | +300 | $664 |
DRAFTKINGS INC | 18,800 | +18,800 | $663 |
DKNG | 18,800 | +18,800 | $663 |
TRADEWEB MARKETS INC | 7,300 | +7,300 | $663 |
TW | 7,300 | +7,300 | $663 |
PJT PARTNERS INC | 6,500 | +6,500 | $662 |
PJT | 6,500 | +6,500 | $662 |
CAMPBELL SOUP CO | 15,287 | +100 | $661 |
CPB | 15,287 | +100 | $661 |
FIRST FINANCIAL BANCORP | 27,768 | -500 | $659 |
FFBC | 27,768 | -500 | $659 |
TAPESTRY INC | 17,914 | UNCH | $659 |
TPR | 17,914 | UNCH | $659 |
CORVEL CORP | 2,655 | -80 | $656 |
CRVL | 2,655 | -80 | $656 |
VIAVI SOLUTIONS INC | 65,017 | -1,200 | $655 |
VIAV | 65,017 | -1,200 | $655 |
GRANITE CONSTRUCTION INC | 12,848 | -266 | $653 |
GVA | 12,848 | -266 | $653 |
ROGERS CORP | 4,879 | -132 | $644 |
ROG | 4,879 | -132 | $644 |
SUNSTONE HOTEL INVESTORS INC | 60,027 | -1,600 | $644 |
SHO | 60,027 | -1,600 | $644 |
SONOS INC | 37,540 | -600 | $643 |
SONO | 37,540 | -600 | $643 |
TRINITY INDUSTRIES INC | 23,968 | -353 | $637 |
TRN | 23,968 | -353 | $637 |
PINNACLE WEST CAPITAL | 8,851 | +100 | $636 |
PNW | 8,851 | +100 | $636 |
WINNEBAGO INDUSTRIES | 8,712 | -300 | $635 |
WGO | 8,712 | -300 | $635 |
CATALENT INC | 14,072 | +100 | $632 |
CTLT | 14,072 | +100 | $632 |
URBAN EDGE PROPERTIES | 34,365 | -600 | $629 |
UE | 34,365 | -600 | $629 |
OCEANEERING INTL INC | 29,496 | -505 | $628 |
OII | 29,496 | -505 | $628 |
INVESCO LTD | 35,086 | -54,160 | $626 |
IVZ | 35,086 | -54,160 | $626 |
ST JOE CO THE | 10,382 | -249 | $625 |
JOE | 10,382 | -249 | $625 |
EPLUS INC | 7,825 | -200 | $625 |
PLUS | 7,825 | -200 | $625 |
ALAMO GROUP INC | 2,971 | -100 | $624 |
ALG | 2,971 | -100 | $624 |
SKYWEST INC | 11,933 | -600 | $623 |
SKYW | 11,933 | -600 | $623 |
WAFD INC | 18,900 | -400 | $623 |
WAFD | 18,900 | -400 | $623 |
ARCHROCK INC | 40,153 | -800 | $618 |
AROC | 40,153 | -800 | $618 |
SITIME CORP | 5,062 | +21 | $618 |
SITM | 5,062 | +21 | $618 |
ENERGIZER HOLDINGS INC | 19,430 | +630 | $616 |
ENR | 19,430 | +630 | $616 |
FMC CORP | 9,754 | +65 | $615 |
FMC | 9,754 | +65 | $615 |
RADNET INC | 17,686 | -300 | $615 |
RDNT | 17,686 | -300 | $615 |
GENERAC HOLDINGS INC | 4,747 | -100 | $614 |
GNRC | 4,747 | -100 | $614 |
AAR CORP | 9,818 | -49 | $613 |
AIR | 9,818 | -49 | $613 |
TREEHOUSE FOODS INC | 14,755 | -500 | $612 |
THS | 14,755 | -500 | $612 |
PATRICK INDUSTRIES INC | 6,091 | -149 | $611 |
PATK | 6,091 | -149 | $611 |
VIASAT INC | 21,865 | -300 | $611 |
VSAT | 21,865 | -300 | $611 |
ALLEGRO MICROSYSTEMS INC | 20,139 | +200 | $610 |
ALGM | 20,139 | +200 | $610 |
BANCORP INC THE | 15,712 | -446 | $606 |
TBBK | 15,712 | -446 | $606 |
XEROX HOLDINGS CORP | 33,035 | -600 | $606 |
XRX | 33,035 | -600 | $606 |
CARGURUS INC | 25,000 | -800 | $604 |
CARG | 25,000 | -800 | $604 |
NEOGENOMICS INC | 37,274 | -700 | $603 |
NEO | 37,274 | -700 | $603 |
KENNAMETAL INC | 23,300 | -400 | $601 |
KMT | 23,300 | -400 | $601 |
VICTORIA S SECRET & CO | 22,600 | -300 | $600 |
VSCO | 22,600 | -300 | $600 |
TOPGOLF CALLAWAY BRANDS CORP | 41,500 | +1,439 | $595 |
MODG | 41,500 | +1,439 | $595 |
STRATEGIC EDUCATION INC | 6,441 | -150 | $595 |
STRA | 6,441 | -150 | $595 |
OUTFRONT MEDIA INC | 42,461 | -700 | $593 |
OUT | 42,461 | -700 | $593 |
PAR PACIFIC HOLDINGS INC | 16,302 | -400 | $593 |
PARR | 16,302 | -400 | $593 |
FEDERAL REALTY INVS TRUST | 5,744 | +100 | $592 |
FRT | 5,744 | +100 | $592 |
URBAN OUTFITTERS INC | 16,582 | -200 | $592 |
URBN | 16,582 | -200 | $592 |
ICU MEDICAL INC | 5,929 | +237 | $591 |
ICUI | 5,929 | +237 | $591 |
DENTSPLY SIRONA INC | 16,578 | -33,207 | $590 |
XRAY | 16,578 | -33,207 | $590 |
OSI SYSTEMS INC | 4,561 | UNCH | $589 |
OSIS | 4,561 | UNCH | $589 |
STEPAN CO | 6,216 | -100 | $588 |
SCL | 6,216 | -100 | $588 |
R1 RCM INC | 55,439 | +200 | $586 |
RCM | 55,439 | +200 | $586 |
STONEX GROUP INC | 7,863 | +2,498 | $581 |
SNEX | 7,863 | +2,498 | $581 |
N B T BANCORP INC | 13,814 | -200 | $579 |
NBTB | 13,814 | -200 | $579 |
COMERICA INC | 10,326 | +100 | $576 |
CMA | 10,326 | +100 | $576 |
DIAMONDROCK HOSPITALITY CO | 61,267 | -1,100 | $575 |
DRH | 61,267 | -1,100 | $575 |
PHOTRONICS INC | 18,326 | -300 | $575 |
PLAB | 18,326 | -300 | $575 |
MILLERKNOLL INC | 21,516 | -1,031 | $574 |
MLKN | 21,516 | -1,031 | $574 |
SCHRODINGER INC | 16,000 | -200 | $573 |
SDGR | 16,000 | -200 | $573 |
GLOBAL NET LEASE INC | 57,273 | -500 | $570 |
GNL | 57,273 | -500 | $570 |
HNI CORP | 13,611 | -200 | $569 |
HNI | 13,611 | -200 | $569 |
PEBBLEBROOK HOTEL TRUST | 35,278 | -522 | $564 |
PEB | 35,278 | -522 | $564 |
TANDEM DIABETES CARE INC | 19,052 | -348 | $564 |
TNDM | 19,052 | -348 | $564 |
BRINKER INTERNATIONAL INC | 12,923 | -300 | $558 |
EAT | 12,923 | -300 | $558 |
MERCURY SYSTEMS INC | 15,262 | +62 | $558 |
MRCY | 15,262 | +62 | $558 |
PRICESMART INC | 7,356 | -346 | $557 |
PSMT | 7,356 | -346 | $557 |
STANDEX INTERNATIONAL CORP | 3,517 | UNCH | $557 |
SXI | 3,517 | UNCH | $557 |
SJW GROUP | 8,510 | -42 | $556 |
SJW | 8,510 | -42 | $556 |
LIBERTY MEDIA CORP DEL | 19,239 | -7,500 | $554 |
LSXMK | 19,239 | -7,500 | $554 |
PARK NATIONAL CORP | 4,172 | -100 | $554 |
PRK | 4,172 | -100 | $554 |
RENASANT CORP | 16,462 | -200 | $554 |
RNST | 16,462 | -200 | $554 |
CERTARA INC | 31,331 | -500 | $551 |
CERT | 31,331 | -500 | $551 |
MASTERBRAND INC | 37,015 | -1,000 | $550 |
MBC | 37,015 | -1,000 | $550 |
DANA INC | 37,600 | -600 | $549 |
DAN | 37,600 | -600 | $549 |
ODP CORP THE | 9,739 | -328 | $548 |
ODP | 9,739 | -328 | $548 |
EXACT SCIENCES CORP | 7,390 | -8,502 | $547 |
EXAS | 7,390 | -8,502 | $547 |
EDGEWELL PERSONAL CARE CO | 14,898 | -200 | $546 |
EPC | 14,898 | -200 | $546 |
GOOSEHEAD INSURANCE INC | 7,176 | +100 | $544 |
GSHD | 7,176 | +100 | $544 |
DAVE & BUSTER S ENTERTAINMEN | 10,060 | -150 | $542 |
PLAY | 10,060 | -150 | $542 |
JETBLUE AIRWAYS CORP | 97,483 | -1,600 | $541 |
JBLU | 97,483 | -1,600 | $541 |
LUMEN TECHNOLOGIES INC | 294,900 | -4,200 | $540 |
LUMN | 294,900 | -4,200 | $540 |
BANNER CORPORATION | 10,057 | -200 | $539 |
BANR | 10,057 | -200 | $539 |
ANDERSONS INC THE | 9,325 | UNCH | $537 |
ANDE | 9,325 | UNCH | $537 |
INDEPENDENT BANK GROUP INC | 10,450 | -200 | $532 |
IBTX | 10,450 | -200 | $532 |
CUSHMAN & WAKEFIELD PLC | 49,172 | -800 | $531 |
CWK | 49,172 | -800 | $531 |
DYNAVAX TECHNOLOGIES CORP | 37,754 | -500 | $528 |
DVAX | 37,754 | -500 | $528 |
SIX FLAGS ENTERTAINMENT CORP | 21,047 | -300 | $528 |
SIX | 21,047 | -300 | $528 |
TELEPHONE AND DATA SYSTEMS | 28,796 | -300 | $528 |
TDS | 28,796 | -300 | $528 |
CALLON PETROLEUM CO | 16,263 | -400 | $527 |
CPE | 16,263 | -400 | $527 |
CENTRAL GARDEN AND PET CO | 11,943 | -300 | $526 |
CENTA | 11,943 | -300 | $526 |
BIO RAD LABORATORIES | 1,619 | -43 | $523 |
BIO | 1,619 | -43 | $523 |
HASBRO INC | 10,171 | +100 | $519 |
HAS | 10,171 | +100 | $519 |
WHIRLPOOL CORP | 4,251 | -18,886 | $518 |
WHR | 4,251 | -18,886 | $518 |
OFG BANCORP | 13,785 | -200 | $517 |
OFG | 13,785 | -200 | $517 |
RETAIL OPPORTUNITY INVESTMEN | 36,860 | -600 | $517 |
ROIC | 36,860 | -600 | $517 |
MAXLINEAR INC | 21,695 | -200 | $516 |
MXL | 21,695 | -200 | $516 |
BANC OF CALIFORNIA INC | 38,257 | +22,703 | $514 |
BANC | 38,257 | +22,703 | $514 |
WORTHINGTON ENTERPRISES INC | 8,900 | +380 | $512 |
WOR | 8,900 | +380 | $512 |
VEECO INSTRUMENTS INC | 16,423 | -300 | $510 |
VECO | 16,423 | -300 | $510 |
SYLVAMO CORP | 10,341 | -245 | $508 |
SLVM | 10,341 | -245 | $508 |
ZIONS BANCORP NA | 11,587 | +100 | $508 |
ZION | 11,587 | +100 | $508 |
TRIUMPH FINANCIAL INC | 6,316 | -100 | $506 |
TFIN | 6,316 | -100 | $506 |
NORDSTROM INC | 27,385 | +200 | $505 |
JWN | 27,385 | +200 | $505 |
GENTHERM INC | 9,618 | -200 | $504 |
THRM | 9,618 | -200 | $504 |
AGILYSYS INC | 5,931 | -100 | $503 |
AGYS | 5,931 | -100 | $503 |
HAYWARD HOLDINGS INC | 36,900 | -500 | $502 |
HAYW | 36,900 | -500 | $502 |
OMNICELL INC | 13,341 | -100 | $502 |
OMCL | 13,341 | -100 | $502 |
TENNANT CO | 5,421 | -141 | $502 |
TNC | 5,421 | -141 | $502 |
VISTA OUTDOOR INC | 16,956 | -300 | $501 |
VSTO | 16,956 | -300 | $501 |
CRACKER BARREL OLD COUNTRY | 6,489 | -81 | $500 |
CBRL | 6,489 | -81 | $500 |
VERICEL CORP | 13,978 | -200 | $498 |
VCEL | 13,978 | -200 | $498 |
MYRIAD GENETICS INC | 25,964 | +1,600 | $497 |
MYGN | 25,964 | +1,600 | $497 |
TRUSTMARK CORP | 17,825 | -300 | $497 |
TRMK | 17,825 | -300 | $497 |
ENERPAC TOOL GROUP CORP | 15,880 | -800 | $494 |
EPAC | 15,880 | -800 | $494 |
CATALYST PHARMACEUTICALS INC | 29,344 | -415 | $493 |
CPRX | 29,344 | -415 | $493 |
COHU INC | 13,906 | -300 | $492 |
COHU | 13,906 | -300 | $492 |
SABRE CORP | 110,947 | +12,100 | $488 |
SABR | 110,947 | +12,100 | $488 |
LAKELAND FINANCIAL CORP | 7,456 | -157 | $486 |
LKFN | 7,456 | -157 | $486 |
VF CORP | 25,840 | +277 | $486 |
VFC | 25,840 | +277 | $486 |
BARNES GROUP INC | 14,828 | -200 | $484 |
B | 14,828 | -200 | $484 |
ENOVA INTERNATIONAL INC | 8,728 | -400 | $483 |
ENVA | 8,728 | -400 | $483 |
CORECIVIC INC | 33,162 | -600 | $482 |
CXW | 33,162 | -600 | $482 |
CITY HOLDING CO | 4,360 | -128 | $481 |
CHCO | 4,360 | -128 | $481 |
JACK IN THE BOX INC | 5,888 | -64 | $481 |
JACK | 5,888 | -64 | $481 |
UNIVERSAL CORP VA | 7,139 | -200 | $481 |
UVV | 7,139 | -200 | $481 |
CHEESECAKE FACTORY INC THE | 13,673 | -400 | $479 |
CAKE | 13,673 | -400 | $479 |
NATIONAL VISION HOLDINGS INC | 22,907 | -300 | $479 |
EYE | 22,907 | -300 | $479 |
VIRTUS INVESTMENT PARTNERS | 1,977 | -62 | $478 |
VRTS | 1,977 | -62 | $478 |
CUSTOMERS BANCORP INC | 8,277 | -148 | $477 |
CUBI | 8,277 | -148 | $477 |
HILLTOP HOLDINGS INC | 13,535 | -200 | $477 |
HTH | 13,535 | -200 | $477 |
BREAD FINANCIAL HOLDINGS INC | 14,442 | -500 | $476 |
BFH | 14,442 | -500 | $476 |
NCR ATLEOS CORP | 19,587 | +19,587 | $476 |
NATL | 19,587 | +19,587 | $476 |
READY CAPITAL CORP | 46,325 | -700 | $475 |
RC | 46,325 | -700 | $475 |
ACADIA REALTY TRUST | 27,912 | -400 | $474 |
AKR | 27,912 | -400 | $474 |
FORWARD AIR CORP | 7,535 | -152 | $474 |
FWRD | 7,535 | -152 | $474 |
GREIF INC | 7,233 | +100 | $474 |
GEF | 7,233 | +100 | $474 |
KNOWLES CORP | 26,388 | -700 | $473 |
KN | 26,388 | -700 | $473 |
TTM TECHNOLOGIES | 29,887 | -1,000 | $473 |
TTMI | 29,887 | -1,000 | $473 |
SOTERA HEALTH CO | 27,900 | +200 | $470 |
SHC | 27,900 | +200 | $470 |
STEWART INFORMATION SERVICES | 7,997 | -100 | $470 |
STC | 7,997 | -100 | $470 |
OPENLANE INC | 31,619 | -900 | $468 |
KAR | 31,619 | -900 | $468 |
APOLLO MEDICAL HOLDINGS INC | 12,188 | -300 | $467 |
AMEH | 12,188 | -300 | $467 |
INGEVITY CORP | 9,900 | -100 | $467 |
NGVT | 9,900 | -100 | $467 |
UNDER ARMOUR INC | 53,115 | +200 | $467 |
UAA | 53,115 | +200 | $467 |
BENTLEY SYSTEMS INC | 8,900 | +8,900 | $464 |
BSY | 8,900 | +8,900 | $464 |
LA Z BOY INC | 12,565 | -300 | $464 |
LZB | 12,565 | -300 | $464 |
NORTHWEST BANCSHARES INC (NWBI) | 37,129 | -700 | $463 |
NWBI | 37,129 | -700 | $463 |
SUPERNUS PHARMACEUTICALS INC | 15,998 | -255 | $463 |
SUPN | 15,998 | -255 | $463 |
NAVIENT CORP | 24,788 | -1,212 | $462 |
NAVI | 24,788 | -1,212 | $462 |
FIRST COMMONWEALTH FINL CORP | 29,850 | -600 | $461 |
FCF | 29,850 | -600 | $461 |
IRONWOOD PHARMACEUTICALS INC | 40,116 | -700 | $459 |
IRWD | 40,116 | -700 | $459 |
PACIRA BIOSCIENCES INC | 13,609 | -200 | $459 |
PCRX | 13,609 | -200 | $459 |
HANESBRANDS INC | 102,300 | -1,800 | $456 |
HBI | 102,300 | -1,800 | $456 |
NETSCOUT SYSTEMS INC | 20,759 | -700 | $456 |
NTCT | 20,759 | -700 | $456 |
UNDER ARMOUR INC | 54,423 | -1,700 | $454 |
UA | 54,423 | -1,700 | $454 |
DONNELLEY FINANCIAL SOLUTION | 7,241 | -200 | $452 |
DFIN | 7,241 | -200 | $452 |
RALPH LAUREN CORP | 3,127 | UNCH | $451 |
RL | 3,127 | UNCH | $451 |
MGP INGREDIENTS INC | 4,570 | -100 | $450 |
MGPI | 4,570 | -100 | $450 |
ULTRA CLEAN HOLDINGS INC | 13,106 | -200 | $447 |
UCTT | 13,106 | -200 | $447 |
APOLLO COMMERCIAL REAL ESTAT | 38,015 | -700 | $446 |
ARI | 38,015 | -700 | $446 |
STAAR SURGICAL CO | 14,300 | -100 | $446 |
STAA | 14,300 | -100 | $446 |
FIRST BANCORP NC | 12,032 | -225 | $445 |
FBNC | 12,032 | -225 | $445 |
CSG SYSTEMS INTL INC | 8,351 | -700 | $444 |
CSGS | 8,351 | -700 | $444 |
AMERICAN WOODMARK CORP | 4,768 | -100 | $443 |
AMWD | 4,768 | -100 | $443 |
UPBOUND GROUP INC | 13,016 | -600 | $442 |
UPBD | 13,016 | -600 | $442 |
WESTAMERICA BANCORPORATION | 7,824 | -100 | $441 |
WABC | 7,824 | -100 | $441 |
GREEN PLAINS INC | 17,426 | -233 | $439 |
GPRE | 17,426 | -233 | $439 |
ADDUS HOMECARE CORP | 4,718 | -141 | $438 |
ADUS | 4,718 | -141 | $438 |
DORIAN LPG LTD | 9,988 | -69 | $438 |
LPG | 9,988 | -69 | $438 |
CINEMARK HOLDINGS INC | 31,033 | -1,200 | $437 |
CNK | 31,033 | -1,200 | $437 |
VECTOR GROUP LTD | 38,780 | -600 | $437 |
VGR | 38,780 | -600 | $437 |
JBG SMITH PROPERTIES | 25,500 | -2,500 | $434 |
JBGS | 25,500 | -2,500 | $434 |
OWENS & MINOR INC | 22,396 | -324 | $432 |
OMI | 22,396 | -324 | $432 |
KENNEDY WILSON HOLDINGS INC | 34,625 | -600 | $429 |
KW | 34,625 | -600 | $429 |
OXFORD INDUSTRIES INC | 4,291 | -135 | $429 |
OXM | 4,291 | -135 | $429 |
AZZ INC | 7,344 | -141 | $427 |
AZZ | 7,344 | -141 | $427 |
HARMONIC INC | 32,760 | -500 | $427 |
HLIT | 32,760 | -500 | $427 |
HELIX ENERGY SOLUTIONS GROUP | 41,401 | -800 | $426 |
HLX | 41,401 | -800 | $426 |
MOHAWK INDUSTRIES INC | 4,120 | -22,088 | $426 |
MHK | 4,120 | -22,088 | $426 |
HOPE BANCORP INC | 35,068 | -600 | $424 |
HOPE | 35,068 | -600 | $424 |
XENIA HOTELS & RESORTS INC | 30,978 | -900 | $422 |
XHR | 30,978 | -900 | $422 |
DISH NETWORK CORP | 72,700 | -1,100 | $419 |
DISH | 72,700 | -1,100 | $419 |
NORTHWEST NATURAL HOLDING CO | 10,737 | UNCH | $418 |
NWN | 10,737 | UNCH | $418 |
SALLY BEAUTY HOLDINGS INC | 31,465 | -600 | $418 |
SBH | 31,465 | -600 | $418 |
TALOS ENERGY INC | 29,355 | -500 | $418 |
TALO | 29,355 | -500 | $418 |
LINDSAY CORP | 3,224 | -22 | $416 |
LNN | 3,224 | -22 | $416 |
BUCKLE INC THE | 8,716 | -100 | $414 |
BKE | 8,716 | -100 | $414 |
SERVICE PROPERTIES TRUST | 48,461 | -800 | $414 |
SVC | 48,461 | -800 | $414 |
PHINIA INC | 13,600 | -400 | $412 |
PHIN | 13,600 | -400 | $412 |
SEMTECH CORP | 18,763 | -300 | $411 |
SMTC | 18,763 | -300 | $411 |
BANCFIRST CORP | 4,208 | -129 | $410 |
BANF | 4,208 | -129 | $410 |
FB FINANCIAL CORP | 10,292 | -100 | $410 |
FBK | 10,292 | -100 | $410 |
NATIONAL BANK HOLD | 11,022 | -200 | $410 |
NBHC | 11,022 | -200 | $410 |
NV5 GLOBAL INC | 3,677 | -143 | $409 |
NVEE | 3,677 | -143 | $409 |
U.S. PHYSICAL THERAPY INC | 4,388 | -105 | $409 |
USPH | 4,388 | -105 | $409 |
GETTY REALTY CORP | 13,978 | +300 | $408 |
GTY | 13,978 | +300 | $408 |
TEXAS PACIFIC LAND CORP | 258 | -200 | $406 |
TPL | 258 | -200 | $406 |
PATHWARD FINANCIAL INC | 7,661 | -100 | $405 |
CASH | 7,661 | -100 | $405 |
G III APPAREL GROUP LTD | 11,913 | -165 | $405 |
GIII | 11,913 | -165 | $405 |
PROG HOLDINGS INC | 13,091 | -500 | $405 |
PRG | 13,091 | -500 | $405 |
ALEXANDER & BALDWIN INC | 21,194 | -400 | $403 |
ALEX | 21,194 | -400 | $403 |
UNITI GROUP INC | 69,778 | -1,200 | $403 |
UNIT | 69,778 | -1,200 | $403 |
PALOMAR HOLDINGS INC | 7,242 | -137 | $402 |
PLMR | 7,242 | -137 | $402 |
WORLD KINECT CORP | 17,636 | +17,636 | $402 |
WKC | 17,636 | +17,636 | $402 |
GREENBRIER COMPANIES INC | 9,075 | -100 | $401 |
GBX | 9,075 | -100 | $401 |
PROVIDENT FINANCIAL SERVICES | 22,088 | -400 | $398 |
PFS | 22,088 | -400 | $398 |
CTS CORP | 9,086 | -200 | $397 |
CTS | 9,086 | -200 | $397 |
PAYONEER GLOBAL INC | 76,138 | -150 | $397 |
PAYO | 76,138 | -150 | $397 |
WILEY JOHN & SONS | 12,443 | -257 | $395 |
WLY | 12,443 | -257 | $395 |
TWO HARBORS INVESTMENT CORP | 28,143 | -500 | $392 |
TWO | 28,143 | -500 | $392 |
HORACE MANN EDUCATORS | 11,956 | -200 | $391 |
HMN | 11,956 | -200 | $391 |
LTC PROPERTIES INC | 12,138 | -200 | $390 |
LTC | 12,138 | -200 | $390 |
HAWKINS INC | 5,518 | -200 | $389 |
HWKN | 5,518 | -200 | $389 |
ADEIA INC | 31,295 | -500 | $388 |
ADEA | 31,295 | -500 | $388 |
GREEN BRICK PARTNERS INC | 7,472 | -100 | $388 |
GRBK | 7,472 | -100 | $388 |
GEO GROUP INC THE | 35,639 | -1,900 | $386 |
GEO | 35,639 | -1,900 | $386 |
HERTZ GLOBAL HLDGS INC | 37,144 | -400 | $386 |
HTZ | 37,144 | -400 | $386 |
STELLAR BANCORP INC | 13,727 | -200 | $382 |
STEL | 13,727 | -200 | $382 |
PENNYMAC MORTGAGE INVESTMENT | 25,413 | -400 | $380 |
PMT | 25,413 | -400 | $380 |
XENCOR INC | 17,784 | -200 | $378 |
XNCR | 17,784 | -200 | $378 |
EASTERLY GOVERNMENT PROPERTI | 27,804 | UNCH | $374 |
DEA | 27,804 | UNCH | $374 |
ELME COMMUNITIES | 25,639 | -500 | $374 |
ELME | 25,639 | -500 | $374 |
TRIUMPH GROUP INC | 22,473 | -200 | $373 |
TGI | 22,473 | -200 | $373 |
S & T BANCORP INC | 11,137 | -200 | $372 |
STBA | 11,137 | -200 | $372 |
LESLIE S INC | 53,746 | -600 | $371 |
LESL | 53,746 | -600 | $371 |
VERITEX HOLDINGS INC | 15,841 | -300 | $369 |
VBTX | 15,841 | -300 | $369 |
VERIS RESIDENTIAL INC | 23,426 | -400 | $368 |
VRE | 23,426 | -400 | $368 |
ALLEGIANT TRAVEL CO | 4,391 | -100 | $363 |
ALGT | 4,391 | -100 | $363 |
NATIONAL HEALTHCARE CORP | 3,900 | +3,900 | $360 |
NHC | 3,900 | +3,900 | $360 |
MARTEN TRANSPORT LTD | 16,895 | -300 | $354 |
MRTN | 16,895 | -300 | $354 |
UFP TECHNOLOGIES INC | 2,058 | -10 | $354 |
UFPT | 2,058 | -10 | $354 |
NOW INC | 31,084 | -700 | $352 |
DNOW | 31,084 | -700 | $352 |
EXP WORLD HOLDINGS INC | 22,500 | -300 | $349 |
EXPI | 22,500 | -300 | $349 |
ENCORE CAPITAL GROUP INC | 6,840 | -100 | $347 |
ECPG | 6,840 | -100 | $347 |
WABASH NATIONAL CORP | 13,501 | -500 | $346 |
WNC | 13,501 | -500 | $346 |
APOGEE ENTERPRISES INC | 6,462 | -100 | $345 |
APOG | 6,462 | -100 | $345 |
HUDSON PACIFIC PROPERTIES IN | 37,040 | -700 | $345 |
HPP | 37,040 | -700 | $345 |
CARS.COM INC | 18,055 | -300 | $343 |
CARS | 18,055 | -300 | $343 |
LIGAND PHARMACEUTICALS | 4,798 | -30 | $343 |
LGND | 4,798 | -30 | $343 |
MIDDLESEX WATER CO | 5,214 | -30 | $342 |
MSEX | 5,214 | -30 | $342 |
NATIONAL BEVERAGE CORP | 6,828 | -100 | $339 |
FIZZ | 6,828 | -100 | $339 |
SHUTTERSTOCK INC | 7,006 | -142 | $338 |
SSTK | 7,006 | -142 | $338 |
PERDOCEO EDUCATION CORP | 19,188 | -300 | $337 |
PRDO | 19,188 | -300 | $337 |
VERADIGM INC | 31,939 | -600 | $335 |
MDRX | 31,939 | -600 | $335 |
KAISER ALUMINUM CORP | 4,693 | -100 | $334 |
KALU | 4,693 | -100 | $334 |
XPEL INC | 6,199 | -100 | $334 |
XPEL | 6,199 | -100 | $334 |
VITAL ENERGY INC | 7,226 | +2,200 | $329 |
VTLE | 7,226 | +2,200 | $329 |
LEMAITRE VASCULAR INC | 5,753 | -100 | $327 |
LMAT | 5,753 | -100 | $327 |
MATTHEWS INTL CORP | 8,926 | -100 | $327 |
MATW | 8,926 | -100 | $327 |
SAFETY INSURANCE GROUP INC | 4,293 | -100 | $326 |
SAFT | 4,293 | -100 | $326 |
FRANKLIN BSP REALTY TRUST IN | 23,958 | -500 | $324 |
FBRT | 23,958 | -500 | $324 |
AMERICAN ASSETS TRUST INC | 14,156 | -300 | $319 |
AAT | 14,156 | -300 | $319 |
TRUPANION INC | 10,459 | -100 | $319 |
TRUP | 10,459 | -100 | $319 |
EMBECTA CORP | 16,781 | -300 | $318 |
EMBC | 16,781 | -300 | $318 |
SHENANDOAH TELECOMMUNICATION | 14,710 | -200 | $318 |
SHEN | 14,710 | -200 | $318 |
IROBOT CORP | 8,138 | -100 | $315 |
IRBT | 8,138 | -100 | $315 |
PILGRIM S PRIDE CORP | 11,342 | +100 | $314 |
PPC | 11,342 | +100 | $314 |
KOPPERS HOLDINGS INC | 6,096 | -149 | $312 |
KOP | 6,096 | -149 | $312 |
BERKSHIRE HILLS BANCORP INC | 12,523 | -600 | $311 |
BHLB | 12,523 | -600 | $311 |
HARMONY BIOSCIENCES HOLDINGS | 9,626 | -400 | $311 |
HRMY | 9,626 | -400 | $311 |
AVANOS MEDICAL INC | 13,703 | -200 | $307 |
AVNS | 13,703 | -200 | $307 |
SAFEHOLD INC | 13,069 | -200 | $306 |
SAFE | 13,069 | -200 | $306 |
SIRIUSPOINT LTD | 26,416 | +100 | $306 |
SPNT | 26,416 | +100 | $306 |
MARCUS & MILLICHAP INC | 6,994 | -100 | $305 |
MMI | 6,994 | -100 | $305 |
CHEFS WAREHOUSE INC THE | 10,296 | -200 | $303 |
CHEF | 10,296 | -200 | $303 |
AMERICAN AXLE & MFG HOLDINGS | 34,247 | -600 | $302 |
AXL | 34,247 | -600 | $302 |
CALERES INC | 9,792 | -400 | $301 |
CAL | 9,792 | -400 | $301 |
PRA GROUP INC | 11,490 | -156 | $301 |
PRAA | 11,490 | -156 | $301 |
ARCUS BIOSCIENCES INC | 15,781 | -127 | $301 |
RCUS | 15,781 | -127 | $301 |
SCHOLASTIC CORP | 7,939 | -400 | $299 |
SCHL | 7,939 | -400 | $299 |
EMPLOYERS HOLDINGS INC | 7,541 | -200 | $297 |
EIG | 7,541 | -200 | $297 |
QUANEX BUILDING PRODUCTS | 9,627 | -200 | $294 |
NX | 9,627 | -200 | $294 |
PROTO LABS INC | 7,557 | -200 | $294 |
PRLB | 7,557 | -200 | $294 |
VICOR CORP | 6,548 | +291 | $294 |
VICR | 6,548 | +291 | $294 |
COLLEGIUM PHARMACEUTICAL INC | 9,522 | -800 | $293 |
COLL | 9,522 | -800 | $293 |
ELLINGTON FINANCIAL INC | 22,964 | +2,700 | $292 |
EFC | 22,964 | +2,700 | $292 |
MERCURY GENERAL CORP | 7,770 | -100 | $290 |
MCY | 7,770 | -100 | $290 |
BENCHMARK ELECTRONICS INC | 10,458 | -200 | $289 |
BHE | 10,458 | -200 | $289 |
ICHOR HOLDINGS LTD | 8,606 | -100 | $289 |
ICHR | 8,606 | -100 | $289 |
PDF SOLUTIONS INC | 8,987 | -100 | $289 |
PDFS | 8,987 | -100 | $289 |
SCANSOURCE INC | 7,286 | -100 | $289 |
SCSC | 7,286 | -100 | $289 |
HAIN CELESTIAL GROUP INC | 26,267 | -300 | $288 |
HAIN | 26,267 | -300 | $288 |
SMART GLOBAL HOLDINGS INC | 15,225 | +300 | $288 |
SGH | 15,225 | +300 | $288 |
BROOKLINE BANCORP INC | 25,988 | -400 | $284 |
BRKL | 25,988 | -400 | $284 |
UNITED NATURAL FOODS INC | 17,330 | -100 | $281 |
UNFI | 17,330 | -100 | $281 |
NU SKIN ENTERPRISES INC | 14,415 | -400 | $280 |
NUS | 14,415 | -400 | $280 |
ARMOUR RESIDENTIAL REIT INC | 14,318 | -53,276 | $277 |
ARR | 14,318 | -53,276 | $277 |
DIME COMMUNITY BANCSHARES IN (DCOM) | 10,258 | -100 | $276 |
DCOM | 10,258 | -100 | $276 |
DELUXE CORP | 12,820 | -200 | $275 |
DLX | 12,820 | -200 | $275 |
DIGI INTERNATIONAL INC | 10,542 | -200 | $274 |
DGII | 10,542 | -200 | $274 |
JOHN B. SANFILIPPO & SON INC | 2,662 | -30 | $274 |
JBSS | 2,662 | -30 | $274 |
CHICO S FAS INC | 36,076 | -600 | $273 |
CHS | 36,076 | -600 | $273 |
BRANDYWINE REALTY TRUST | 50,278 | -900 | $272 |
BDN | 50,278 | -900 | $272 |
MONRO INC | 9,208 | -133 | $270 |
MNRO | 9,208 | -133 | $270 |
A10 NETWORKS INC | 20,418 | -300 | $269 |
ATEN | 20,418 | -300 | $269 |
N ABLE INC | 20,300 | -300 | $269 |
NABL | 20,300 | -300 | $269 |
PREFERRED BANK LOS ANGELES | 3,662 | -200 | $268 |
PFBC | 3,662 | -200 | $268 |
MONARCH CASINO & RESORT INC | 3,867 | -100 | $267 |
MCRI | 3,867 | -100 | $267 |
EAGLE BANCORP INC | 8,779 | -100 | $265 |
EGBN | 8,779 | -100 | $265 |
AMERISAFE INC | 5,641 | -100 | $264 |
AMSF | 5,641 | -100 | $264 |
CYTEK BIOSCIENCES INC | 28,950 | -500 | $264 |
CTKB | 28,950 | -500 | $264 |
INNOVIVA INC | 16,481 | -600 | $264 |
INVA | 16,481 | -600 | $264 |
TECHTARGET | 7,572 | UNCH | $264 |
TTGT | 7,572 | UNCH | $264 |
ARLO TECHNOLOGIES INC | 27,668 | -300 | $263 |
ARLO | 27,668 | -300 | $263 |
SOUTHSIDE BANCSHARES INC (SBSI) | 8,410 | -200 | $263 |
SBSI | 8,410 | -200 | $263 |
SUNCOKE ENERGY INC | 24,488 | -400 | $263 |
SXC | 24,488 | -400 | $263 |
TIMKENSTEEL CORP | 11,234 | -300 | $263 |
TMST | 11,234 | -300 | $263 |
ANYWHERE REAL ESTATE INC | 32,258 | -600 | $262 |
HOUS | 32,258 | -600 | $262 |
FRESH DEL MONTE PRODUCE INC | 9,888 | -100 | $260 |
FDP | 9,888 | -100 | $260 |
CVR ENERGY INC | 8,522 | -200 | $258 |
CVI | 8,522 | -200 | $258 |
HIBBETT INC | 3,589 | -200 | $258 |
HIBB | 3,589 | -200 | $258 |
REDWOOD TRUST INC | 34,694 | +700 | $257 |
RWT | 34,694 | +700 | $257 |
US SILICA HOLDINGS INC | 22,537 | -400 | $255 |
SLCA | 22,537 | -400 | $255 |
CENTERSPACE | 4,361 | -100 | $254 |
CSR | 4,361 | -100 | $254 |
WK KELLOGG CO | 19,300 | +19,300 | $254 |
KLG | 19,300 | +19,300 | $254 |
VIR BIOTECHNOLOGY INC | 25,168 | -300 | $253 |
VIR | 25,168 | -300 | $253 |
COMPASS MINERALS INTERNATION | 9,907 | -100 | $251 |
CMP | 9,907 | -100 | $251 |
GOLDEN ENTERTAINMENT INC | 6,288 | -200 | $251 |
GDEN | 6,288 | -200 | $251 |
WORTHINGTON STEEL INC | 8,900 | +8,900 | $250 |
WS | 8,900 | +8,900 | $250 |
3D SYSTEMS CORP | 38,979 | -700 | $248 |
DDD | 38,979 | -700 | $248 |
ANI PHARMACEUTICALS INC | 4,454 | -300 | $246 |
ANIP | 4,454 | -300 | $246 |
ASTEC INDUSTRIES INC | 6,626 | -100 | $246 |
ASTE | 6,626 | -100 | $246 |
UNITIL CORP | 4,678 | -100 | $246 |
UTL | 4,678 | -100 | $246 |
BJ S RESTAURANTS INC | 6,805 | -233 | $245 |
BJRI | 6,805 | -233 | $245 |
ARMADA HOFFLER PROPERTIES IN | 19,730 | -500 | $244 |
AHH | 19,730 | -500 | $244 |
SONIC AUTOMOTIVE INC | 4,331 | -450 | $243 |
SAH | 4,331 | -450 | $243 |
VAREX IMAGING CORP | 11,849 | -200 | $243 |
VREX | 11,849 | -200 | $243 |
MATIV HOLDINGS INC | 15,820 | -500 | $242 |
MATV | 15,820 | -500 | $242 |
B&G FOODS INC | 22,974 | +1,500 | $241 |
BGS | 22,974 | +1,500 | $241 |
CORE LABORATORIES INC | 13,640 | -200 | $241 |
CLB | 13,640 | -200 | $241 |
METHODE ELECTRONICS INC | 10,541 | -200 | $240 |
MEI | 10,541 | -200 | $240 |
CAPITOL FEDERAL FINANCIAL IN | 36,992 | -700 | $239 |
CFFN | 36,992 | -700 | $239 |
COMSTOCK RESOURCES INC | 26,837 | -500 | $238 |
CRK | 26,837 | -500 | $238 |
POWELL INDUSTRIES INC | 2,674 | -28 | $236 |
POWL | 2,674 | -28 | $236 |
ADVANSIX INC | 7,844 | -300 | $235 |
ASIX | 7,844 | -300 | $235 |
STURM RUGER & CO INC | 5,139 | -100 | $234 |
RGR | 5,139 | -100 | $234 |
CERENCE INC | 11,838 | -200 | $233 |
CRNC | 11,838 | -200 | $233 |
DRIL QUIP INC | 9,994 | -200 | $233 |
DRQ | 9,994 | -200 | $233 |
SPARTANNASH CO | 10,169 | -200 | $233 |
SPTN | 10,169 | -200 | $233 |
NEXPOINT RESIDENTIAL | 6,699 | -100 | $231 |
NXRT | 6,699 | -100 | $231 |
MISTER CAR WASH INC | 26,611 | -200 | $230 |
MCW | 26,611 | -200 | $230 |
NEWS CORP NEW | 8,955 | UNCH | $230 |
NWS | 8,955 | UNCH | $230 |
DINE BRANDS GLOBAL INC | 4,593 | UNCH | $228 |
DIN | 4,593 | UNCH | $228 |
MARINEMAX INC | 5,825 | -100 | $227 |
HZO | 5,825 | -100 | $227 |
PEDIATRIX MEDICAL GROUP INC | 24,262 | -400 | $226 |
MD | 24,262 | -400 | $226 |
NEW YORK MORTGAGE TRUST INC | 26,552 | -600 | $226 |
NYMT | 26,552 | -600 | $226 |
KKR REAL ESTATE FINANCE TRUS | 17,043 | -200 | $225 |
KREF | 17,043 | -200 | $225 |
PC CONNECTION INC | 3,337 | UNCH | $224 |
CNXN | 3,337 | UNCH | $224 |
HEALTHCARE SERVICES GROUP | 21,601 | -500 | $224 |
HCSG | 21,601 | -500 | $224 |
WISDOMTREE INC | 32,256 | +32,256 | $224 |
WT | 32,256 | +32,256 | $224 |
VIAD CORP | 6,151 | -100 | $223 |
VVI | 6,151 | -100 | $223 |
TOMPKINS FINANCIAL CORP | 3,645 | -100 | $220 |
TMP | 3,645 | -100 | $220 |
TITAN INTERNATIONAL INC | 14,765 | -500 | $220 |
TWI | 14,765 | -500 | $220 |
HERITAGE FINANCIAL CORP | 10,230 | -200 | $219 |
HFWA | 10,230 | -200 | $219 |
AMBAC FINANCIAL GROUP INC | 13,198 | -300 | $218 |
AMBC | 13,198 | -300 | $218 |
CROSS COUNTRY HEALTHCARE INC | 9,630 | -400 | $218 |
CCRN | 9,630 | -400 | $218 |
STANDARD MOTOR PRODS | 5,449 | -100 | $217 |
SMP | 5,449 | -100 | $217 |
INSTEEL INDUSTRIES INC | 5,653 | -100 | $216 |
IIIN | 5,653 | -100 | $216 |
MEDIFAST INC | 3,190 | -32 | $214 |
MED | 3,190 | -32 | $214 |
INTERFACE INC | 16,982 | -300 | $214 |
TILE | 16,982 | -300 | $214 |
NABORS INDUSTRIES LTD | 2,605 | -95 | $213 |
NBR | 2,605 | -95 | $213 |
REGENXBIO INC | 11,845 | -200 | $213 |
RGNX | 11,845 | -200 | $213 |
ETHAN ALLEN INTERIORS INC | 6,636 | -200 | $212 |
ETD | 6,636 | -200 | $212 |
HAYNES INTERNATIONAL INC | 3,716 | -100 | $212 |
HAYN | 3,716 | -100 | $212 |
SUMMIT HOTEL PROPERTIES INC | 31,472 | -500 | $211 |
INN | 31,472 | -500 | $211 |
MYERS INDUSTRIES INC | 10,779 | -200 | $211 |
MYE | 10,779 | -200 | $211 |
ENVIRI CORP | 23,350 | +23,350 | $210 |
NVRI | 23,350 | +23,350 | $210 |
REX AMERICAN RESOURCES CORP | 4,440 | -100 | $210 |
REX | 4,440 | -100 | $210 |
SIMULATIONS PLUS INC | 4,685 | -100 | $210 |
SLP | 4,685 | -100 | $210 |
PROPETRO HOLDING CORP | 24,851 | -1,000 | $208 |
PUMP | 24,851 | -1,000 | $208 |
WOLVERINE WORLD WIDE INC | 23,257 | -400 | $207 |
WWW | 23,257 | -400 | $207 |
PROASSURANCE CORP | 14,894 | -600 | $205 |
PRA | 14,894 | -600 | $205 |
ARTIVION INC | 11,419 | -200 | $204 |
AORT | 11,419 | -200 | $204 |
KELLY SERVICES INC | 9,346 | -200 | $202 |
KELYA | 9,346 | -200 | $202 |
BRISTOW GROUP INC | 7,002 | -100 | $198 |
VTOL | 7,002 | -100 | $198 |
COMMUNITY HEALTHCARE TRUST I | 7,383 | UNCH | $197 |
CHCT | 7,383 | UNCH | $197 |
KAMAN CORP | 8,242 | -200 | $197 |
KAMN | 8,242 | -200 | $197 |
PITNEY BOWES INC | 44,862 | -700 | $197 |
PBI | 44,862 | -700 | $197 |
CHUY S HOLDINGS INC | 5,112 | -300 | $195 |
CHUY | 5,112 | -300 | $195 |
QUINSTREET INC | 15,111 | -200 | $194 |
QNST | 15,111 | -200 | $194 |
HEARTLAND EXPRESS INC | 13,448 | -200 | $192 |
HTLD | 13,448 | -200 | $192 |
OLYMPIC STEEL INC | 2,867 | UNCH | $191 |
ZEUS | 2,867 | UNCH | $191 |
HEALTHSTREAM INC | 6,991 | -200 | $189 |
HSTM | 6,991 | -200 | $189 |
GOGO INC | 18,122 | -300 | $184 |
GOGO | 18,122 | -300 | $184 |
DIGITAL TURBINE INC | 26,642 | -300 | $183 |
APPS | 26,642 | -300 | $183 |
CENTURY ALUMINUM COMPANY | 15,102 | -300 | $183 |
CENX | 15,102 | -300 | $183 |
GUESS INC | 7,948 | -200 | $183 |
GES | 7,948 | -200 | $183 |
THRYV HOLDINGS INC | 9,009 | UNCH | $183 |
THRY | 9,009 | UNCH | $183 |
BRIGHTSPHERE INVT GROUP | 9,436 | -200 | $181 |
BSIG | 9,436 | -200 | $181 |
RPC INC | 24,827 | -500 | $181 |
RES | 24,827 | -500 | $181 |
SUN COUNTRY AIRLINES HOLDING | 11,414 | -600 | $180 |
SNCY | 11,414 | -600 | $180 |
CORSAIR GAMING INC | 12,633 | -200 | $178 |
CRSR | 12,633 | -200 | $178 |
ORASURE TECHNOLOGIES INC | 21,491 | -300 | $176 |
OSUR | 21,491 | -300 | $176 |
ADAPTHEALTH CORP | 23,960 | -300 | $175 |
AHCO | 23,960 | -300 | $175 |
HEIDRICK & STRUGGLES INTL | 5,914 | UNCH | $175 |
HSII | 5,914 | UNCH | $175 |
CLEARWATER PAPER CORP | 4,813 | -200 | $174 |
CLW | 4,813 | -200 | $174 |
CONFLUENT INC | 7,400 | +7,400 | $173 |
CFLT | 7,400 | +7,400 | $173 |
TRUSTCO BANK CORP NY | 5,532 | -100 | $172 |
TRST | 5,532 | -100 | $172 |
ALPHA & OMEGA SEMICONDUCTOR | 6,560 | -100 | $171 |
AOSL | 6,560 | -100 | $171 |
HANMI FINANCIAL CORPORATION | 8,838 | -200 | $171 |
HAFC | 8,838 | -200 | $171 |
USANA HEALTH SCIENCES INC | 3,198 | -100 | $171 |
USNA | 3,198 | -100 | $171 |
FULGENT GENETICS INC | 5,866 | -200 | $170 |
FLGT | 5,866 | -200 | $170 |
WHITESTONE REIT | 13,724 | -300 | $169 |
COM | 13,724 | -300 | $169 |
TOOTSIE ROLL INDS | 5,058 | -139 | $168 |
TR | 5,058 | -139 | $168 |
AMC NETWORKS INC | 8,909 | -100 | $167 |
AMCX | 8,909 | -100 | $167 |
BIOLIFE SOLUTIONS INC | 10,133 | -100 | $165 |
BLFS | 10,133 | -100 | $165 |
UNIVERSAL HEALTH RLTY INCOME | 3,703 | -100 | $160 |
UHT | 3,703 | -100 | $160 |
MODIVCARE INC | 3,606 | -100 | $159 |
MODV | 3,606 | -100 | $159 |
SHOE CARNIVAL INC | 5,236 | -100 | $158 |
SCVL | 5,236 | -100 | $158 |
MESA LABORATORIES INC | 1,500 | -21 | $157 |
MLAB | 1,500 | -21 | $157 |
CEVA INC | 6,884 | -100 | $156 |
CEVA | 6,884 | -100 | $156 |
CENTRAL PACIFIC FINANCIAL CO | 7,920 | -100 | $156 |
CPF | 7,920 | -100 | $156 |
HCI GROUP INC | 1,789 | UNCH | $156 |
HCI | 1,789 | UNCH | $156 |
CHATHAM LODGING TRUST | 14,317 | -200 | $153 |
CLDT | 14,317 | -200 | $153 |
ADTRAN HOLDINGS INC | 20,657 | -400 | $152 |
ADTN | 20,657 | -400 | $152 |
CALAVO GROWERS INC | 5,170 | -100 | $152 |
CVGW | 5,170 | -100 | $152 |
ENHABIT INC | 14,623 | -300 | $151 |
EHAB | 14,623 | -300 | $151 |
SAUL CENTERS INC | 3,767 | -100 | $148 |
BFS | 3,767 | -100 | $148 |
NORTHFIELD BANCORP INC | 11,568 | -200 | $146 |
NFBK | 11,568 | -200 | $146 |
CENTRAL GARDEN & PET CO | 2,821 | UNCH | $141 |
CENT | 2,821 | UNCH | $141 |
TRUEBLUE INC | 9,115 | -100 | $140 |
TBI | 9,115 | -100 | $140 |
XPERI INC | 12,660 | -200 | $140 |
XPER | 12,660 | -200 | $140 |
HAVERTY FURNITURE | 3,888 | -100 | $138 |
HVT | 3,888 | -100 | $138 |
MOVADO GROUP INC | 4,570 | -100 | $138 |
MOV | 4,570 | -100 | $138 |
EW SCRIPPS CO THE | 17,218 | -300 | $138 |
SSP | 17,218 | -300 | $138 |
CONSENSUS CLOUD SOLUTION | 5,198 | -200 | $136 |
CCSI | 5,198 | -200 | $136 |
EZCORP INC | 15,213 | -300 | $133 |
EZPW | 15,213 | -300 | $133 |
RESOURCES CONNECTION INC | 9,318 | -200 | $132 |
RGP | 9,318 | -200 | $132 |
GREEN DOT CORP | 13,196 | -200 | $131 |
GDOT | 13,196 | -200 | $131 |
WORLD ACCEPTANCE CORP | 995 | -49 | $130 |
WRLD | 995 | -49 | $130 |
AMERICA S CAR MART INC | 1,701 | -27 | $129 |
CRMT | 1,701 | -27 | $129 |
DXP ENTERPRISES INC | 3,839 | -200 | $129 |
DXPE | 3,839 | -200 | $129 |
OIL STATES INTERNATIONAL INC | 18,641 | -400 | $127 |
OIS | 18,641 | -400 | $127 |
UNITED FIRE GROUP INC | 6,165 | -100 | $124 |
UFCS | 6,165 | -100 | $124 |
MERCER INTERNATIONAL INC | 12,837 | -200 | $122 |
MERC | 12,837 | -200 | $122 |
SUNPOWER CORP | 25,100 | -400 | $121 |
SPWR | 25,100 | -400 | $121 |
TTEC HOLDINGS INC | 5,589 | -100 | $121 |
TTEC | 5,589 | -100 | $121 |
ATN INTERNATIONAL INC | 3,071 | -70 | $120 |
ATNI | 3,071 | -70 | $120 |
NATIONAL PRESTO INDS INC | 1,485 | -100 | $119 |
NPK | 1,485 | -100 | $119 |
ECHOSTAR CORP | 7,100 | +7,100 | $118 |
SATS | 7,100 | +7,100 | $118 |
DESIGNER BRANDS INC | 12,862 | -1,800 | $114 |
DBI | 12,862 | -1,800 | $114 |
LIQUIDITY SERVICES INC | 6,532 | -100 | $112 |
LQDT | 6,532 | -100 | $112 |
MARCUS CORPORATION | 7,160 | -200 | $104 |
MCS | 7,160 | -200 | $104 |
B. RILEY FINANCIAL INC | 4,813 | -100 | $101 |
RILY | 4,813 | -100 | $101 |
CONSOLIDATED COMMUNICATIONS | 21,839 | -400 | $95 |
CNSL | 21,839 | -400 | $95 |
FORRESTER RESEARCH INC | 3,333 | -100 | $89 |
FORR | 3,333 | -100 | $89 |
AGILITI INC | 10,265 | -200 | $81 |
AGTI | 10,265 | -200 | $81 |
PHIBRO ANIMAL HEALTH CORP | 5,931 | -100 | $69 |
PAHC | 5,931 | -100 | $69 |
OFFICE PROPERTIES INCOME TRU | 1 | +0 | $0 |
OPI | 1 | UNCH | $0 |
ABN AMRO BANK NV CVA | $0 (exited) | ||
COM | 0 | -140,800 | $0 |
ACS ACTIVIDADES CONS Y SERV | $0 (exited) | ||
COM | 0 | -80,482 | $0 |
AGC INC | $0 (exited) | ||
COM | 0 | -73,500 | $0 |
AGEAS | $0 (exited) | ||
COM | 0 | -60,900 | $0 |
ALIMENTATION COUCHE TARD INC | $0 (exited) | ||
COM | 0 | -557,700 | $0 |
ALNYLAM PHARMACEUTICALS INC | $0 (exited) | ||
ALNY | 0 | -6,819 | $0 |
ARCELORMITTAL | $0 (exited) | ||
COM | 0 | -107,136 | $0 |
ACTIVISION BLIZZARD INC | $0 (exited) | ||
ATVI | 0 | -55,386 | $0 |
AURIZON HOLDINGS LTD | $0 (exited) | ||
COM | 0 | -699,399 | $0 |
AUTO TRADER GROUP PLC | $0 (exited) | ||
COM | 0 | -337,372 | $0 |
AMERICAN VANGUARD CORP | $0 (exited) | ||
AVD | 0 | -8,079 | $0 |
AVID TECHNOLOGY INC | $0 (exited) | ||
AVID | 0 | -10,069 | $0 |
AVANTAX INC | $0 (exited) | ||
AVTA | 0 | -10,945 | $0 |
AXA SA | $0 (exited) | ||
COM | 0 | -217,400 | $0 |
BANCO BILBAO VIZCAYA ARGENTA | $0 (exited) | ||
COM | 0 | -3,745,100 | $0 |
ATLANTA BRAVES HOLDINGS IN C | $0 (exited) | ||
BATRK | 0 | -179 | $0 |
BAYERISCHE MOTOREN WERKE AG | $0 (exited) | ||
COM | 0 | -223,300 | $0 |
BAYERISCHE MOTOREN WERKE PRF | $0 (exited) | ||
COM | 0 | -43,600 | $0 |
BHP GROUP LTD | $0 (exited) | ||
COM | 0 | -566,400 | $0 |
BLUESCOPE STEEL LTD | $0 (exited) | ||
COM | 0 | -173,300 | $0 |
BOUYGUES SA | $0 (exited) | ||
COM | 0 | -72,500 | $0 |
BRAMBLES LTD | $0 (exited) | ||
COM | 0 | -528,002 | $0 |
BRITISH AMERICAN TOBACCO PLC | $0 (exited) | ||
COM | 0 | -954,400 | $0 |
BROOKFIELD ASSET MGMT A | $0 (exited) | ||
COM | 0 | -128,700 | $0 |
BURBERRY GROUP PLC | $0 (exited) | ||
COM | 0 | -139,000 | $0 |
CANON INC | $0 (exited) | ||
COM | 0 | -761,700 | $0 |
CARREFOUR SA | $0 (exited) | ||
COM | 0 | -227,100 | $0 |
AVID BIOSERVICES INC | $0 (exited) | ||
CDMO | 0 | -18,612 | $0 |
CENTRICA PLC | $0 (exited) | ||
COM | 0 | -2,119,400 | $0 |
CGI INC | $0 (exited) | ||
COM | 0 | -160,847 | $0 |
CHUBU ELECTRIC POWER CO INC | $0 (exited) | ||
COM | 0 | -245,100 | $0 |
CIRCOR INTERNATIONAL INC | $0 (exited) | ||
CIR | 0 | -6,076 | $0 |
CK ASSET HOLDINGS LTD | $0 (exited) | ||
COM | 0 | -1,503,500 | $0 |
CK HUTCHISON HOLDINGS LTD | $0 (exited) | ||
COM | 0 | -2,038,000 | $0 |
CLEARFIELD INC | $0 (exited) | ||
CLFD | 0 | -3,899 | $0 |
CLARIVATE PLC | $0 (exited) | ||
CLVT | 0 | -69,361 | $0 |
COLES GROUP LTD | $0 (exited) | ||
COM | 0 | -1,017,100 | $0 |
CONSTELLATION SOFTWARE INC | $0 (exited) | ||
COM | 0 | -14,100 | $0 |
CONTRA ABIOMED INC | $0 (exited) | ||
COM | 0 | -3,667 | $0 |
CRH PLC | $0 (exited) | ||
CRH | 0 | -507,700 | $0 |
COMMUNITY HEALTH SYSTEMS INC | $0 (exited) | ||
CYH | 0 | -37,815 | $0 |
DAITO TRUST CONSTRUCT CO LTD | $0 (exited) | ||
COM | 0 | -23,600 | $0 |
EBIX INC | $0 (exited) | ||
EBIX | 0 | -7,269 | $0 |
EIFFAGE | $0 (exited) | ||
COM | 0 | -27,000 | $0 |
EMPIRE CO LTD A | $0 (exited) | ||
COM | 0 | -55,224 | $0 |
ENAGAS SA | $0 (exited) | ||
COM | 0 | -94,700 | $0 |
ENI SPA | $0 (exited) | ||
COM | 0 | -1,800,400 | $0 |
EXOR NV | $0 (exited) | ||
COM | 0 | -41,300 | $0 |
FAIRFAX FINANCIAL HLDGS LTD | $0 (exited) | ||
COM | 0 | -16,300 | $0 |
FISERV INC | $0 (exited) | ||
FISV | 0 | -95,386 | $0 |
FORTREA HOLDINGS INC | $0 (exited) | ||
FTREV | 0 | -26,378 | $0 |
LIBERTY MEDIA CORP LIB NEW C | $0 (exited) | ||
FWONK | 0 | -14,282 | $0 |
GENTING SINGAPORE LTD | $0 (exited) | ||
COM | 0 | -2,220,200 | $0 |
GPT GROUP | $0 (exited) | ||
COM | 0 | -727,900 | $0 |
GSK PLC | $0 (exited) | ||
COM | 0 | -1,796,400 | $0 |
HAWAIIAN HOLDINGS INC | $0 (exited) | ||
HA | 0 | -15,374 | $0 |
HEICO CORP | $0 (exited) | ||
HEI | 0 | -2,205 | $0 |
HEIDELBERG MATERIALS AG | $0 (exited) | ||
COM | 0 | -55,100 | $0 |
HENKEL AG CO KGAA VOR PREF | $0 (exited) | ||
COM | 0 | -124,300 | $0 |
HOLCIM LTD | $0 (exited) | ||
COM | 0 | -396,200 | $0 |
HONDA MOTOR CO LTD | $0 (exited) | ||
COM | 0 | -2,871,300 | $0 |
ENVIRI CORP | $0 (exited) | ||
HSC | 0 | -23,750 | $0 |
HORIZON THERAPEUTICS PLC | $0 (exited) | ||
HZNP | 0 | -21,790 | $0 |
IA FINANCIAL CORP INC | $0 (exited) | ||
COM | 0 | -39,000 | $0 |
IBERDROLA SA | $0 (exited) | ||
COM | 0 | -2,129,700 | $0 |
3I GROUP PLC | $0 (exited) | ||
COM | 0 | -740,700 | $0 |
IMPERIAL BRANDS PLC | $0 (exited) | ||
COM | 0 | -644,800 | $0 |
INDUSTRIA DE DISENO TEXTIL | $0 (exited) | ||
COM | 0 | -423,700 | $0 |
INPEX CORP | $0 (exited) | ||
COM | 0 | -369,300 | $0 |
INSURANCE AUSTRALIA GROUP | $0 (exited) | ||
COM | 0 | -927,300 | $0 |
WORLD KINECT CORP | $0 (exited) | ||
INT | 0 | -17,936 | $0 |
IPSEN | $0 (exited) | ||
COM | 0 | -14,400 | $0 |
ITEOS THERAPEUTICS INC | $0 (exited) | ||
ITOS | 0 | -7,915 | $0 |
INVESCO MORTGAGE CAPITAL | $0 (exited) | ||
IVR | 0 | -13,237 | $0 |
JAPAN TOBACCO INC | $0 (exited) | ||
COM | 0 | -913,100 | $0 |
JARDINE CYCLE CARRIAGE LTD | $0 (exited) | ||
COM | 0 | -37,500 | $0 |
JARDINE MATHESON HLDGS LTD | $0 (exited) | ||
COM | 0 | -121,100 | $0 |
JAMES RIVER GROUP HOLDINGS L | $0 (exited) | ||
JRVR | 0 | -11,182 | $0 |
KAJIMA CORP | $0 (exited) | ||
COM | 0 | -160,900 | $0 |
KANSAI ELECTRIC POWER CO INC | $0 (exited) | ||
COM | 0 | -267,900 | $0 |
KAWASAKI KISEN KAISHA LTD | $0 (exited) | ||
COM | 0 | -50,700 | $0 |
KINGFISHER PLC | $0 (exited) | ||
COM | 0 | -712,800 | $0 |
KONINKLIJKE AHOLD DELHAIZE N | $0 (exited) | ||
COM | 0 | -739,508 | $0 |
KONINKLIJKE KPN NV | $0 (exited) | ||
COM | 0 | -1,229,600 | $0 |
LOBLAW COMPANIES LTD | $0 (exited) | ||
COM | 0 | -121,357 | $0 |
MANULIFE FINANCIAL CORP | $0 (exited) | ||
COM | 0 | -1,400,626 | $0 |
MARUBENI CORP | $0 (exited) | ||
COM | 0 | -1,098,400 | $0 |
MAZDA MOTOR CORP | $0 (exited) | ||
COM | 0 | -209,100 | $0 |
MCDONALD S HOLDINGS CO JAPAN | $0 (exited) | ||
COM | 0 | -32,800 | $0 |
MEDIBANK PRIVATE LTD | $0 (exited) | ||
COM | 0 | -1,046,501 | $0 |
MEIJI HOLDINGS CO LTD | $0 (exited) | ||
COM | 0 | -89,400 | $0 |
MELROSE INDUSTRIES PLC | $0 (exited) | ||
COM | 0 | -514,100 | $0 |
MERCEDES BENZ GROUP AG | $0 (exited) | ||
COM | 0 | -406,300 | $0 |
METRO INC CN | $0 (exited) | ||
COM | 0 | -85,700 | $0 |
MITSUBISHI CORP | $0 (exited) | ||
COM | 0 | -627,600 | $0 |
MITSUBISHI ELECTRIC CORP | $0 (exited) | ||
COM | 0 | -1,468,600 | $0 |
MITSUBISHI HEAVY INDUSTRIES | $0 (exited) | ||
COM | 0 | -117,800 | $0 |
MITSUI CO LTD | $0 (exited) | ||
COM | 0 | -357,600 | $0 |
MITSUI OSK LINES LTD | $0 (exited) | ||
COM | 0 | -126,400 | $0 |
MUENCHENER RUECKVER AG REG | $0 (exited) | ||
COM | 0 | -76,100 | $0 |
NATIONAL INSTRUMENTS CORP | $0 (exited) | ||
NATI | 0 | -36,906 | $0 |
NEC CORP | $0 (exited) | ||
COM | 0 | -93,400 | $0 |
NGK INSULATORS LTD | $0 (exited) | ||
COM | 0 | -89,000 | $0 |
NIPPON EXPRESS HOLDINGS INC | $0 (exited) | ||
COM | 0 | -27,600 | $0 |
NIPPON STEEL CORP | $0 (exited) | ||
COM | 0 | -325,400 | $0 |
NIPPON TELEGRAPH TELEPHONE | $0 (exited) | ||
COM | 0 | -22,738,100 | $0 |
NIPPON YUSEN KK | $0 (exited) | ||
COM | 0 | -178,200 | $0 |
NITTO DENKO CORP | $0 (exited) | ||
COM | 0 | -54,200 | $0 |
NOVARTIS AG REG | $0 (exited) | ||
COM | 0 | -404,700 | $0 |
NEXTGEN HEALTHCARE INC | $0 (exited) | ||
NXGN | 0 | -16,165 | $0 |
OBAYASHI CORP | $0 (exited) | ||
COM | 0 | -247,000 | $0 |
ORTHOFIX MEDICAL INC | $0 (exited) | ||
OFIX | 0 | -10,896 | $0 |
OMNIAB INC 12 5 EARNOUT | $0 (exited) | ||
COM | 0 | -4,038 | $0 |
ORANGE | $0 (exited) | ||
COM | 0 | -1,418,500 | $0 |
ORKLA ASA | $0 (exited) | ||
COM | 0 | -285,400 | $0 |
OSAKA GAS CO LTD | $0 (exited) | ||
COM | 0 | -142,700 | $0 |
ONESPAN INC | $0 (exited) | ||
OSPN | 0 | -10,697 | $0 |
OTSUKA HOLDINGS CO LTD | $0 (exited) | ||
COM | 0 | -296,800 | $0 |
OVERSEA CHINESE BANKING CORP | $0 (exited) | ||
COM | 0 | -2,578,400 | $0 |
Owl Rock Capital | $0 (exited) | ||
OWL | 0 | -4,000,000 | $0 |
PACWEST BANCORP | $0 (exited) | ||
PACW | 0 | -35,219 | $0 |
PANASONIC HOLDINGS CORP | $0 (exited) | ||
COM | 0 | -1,681,900 | $0 |
REVVITY INC | $0 (exited) | ||
PKI | 0 | -9,620 | $0 |
POWER ASSETS HOLDINGS LTD | $0 (exited) | ||
COM | 0 | -526,500 | $0 |
PUBLICIS GROUPE | $0 (exited) | ||
COM | 0 | -84,100 | $0 |
QBE INSURANCE GROUP LTD | $0 (exited) | ||
COM | 0 | -218,300 | $0 |
RANDSTAD NV | $0 (exited) | ||
COM | 0 | -41,956 | $0 |
EVEREST GROUP LTD | $0 (exited) | ||
RE | 0 | -11,059 | $0 |
REDEIA CORP SA | $0 (exited) | ||
COM | 0 | -154,166 | $0 |
REPSOL SA | $0 (exited) | ||
COM | 0 | -486,600 | $0 |
RICOH CO LTD | $0 (exited) | ||
COM | 0 | -208,700 | $0 |
RIO TINTO LTD | $0 (exited) | ||
COM | 0 | -282,082 | $0 |
ROHM CO LTD | $0 (exited) | ||
COM | 0 | -133,200 | $0 |
RPT REALTY | $0 (exited) | ||
RPT | 0 | -23,699 | $0 |
SAAB AB B | $0 (exited) | ||
COM | 0 | -30,500 | $0 |
SAGE GROUP PLC THE | $0 (exited) | ||
COM | 0 | -390,500 | $0 |
SANOFI | $0 (exited) | ||
COM | 0 | -323,021 | $0 |
SEIKO EPSON CORP | $0 (exited) | ||
COM | 0 | -109,900 | $0 |
SEKISUI CHEMICAL CO LTD | $0 (exited) | ||
COM | 0 | -134,100 | $0 |
SEKISUI HOUSE LTD | $0 (exited) | ||
COM | 0 | -454,300 | $0 |
SEMBCORP INDUSTRIES LTD | $0 (exited) | ||
COM | 0 | -339,600 | $0 |
SEAGEN INC | $0 (exited) | ||
SGEN | 0 | -16,068 | $0 |
SHIONOGI CO LTD | $0 (exited) | ||
COM | 0 | -123,800 | $0 |
SINGAPORE EXCHANGE LTD | $0 (exited) | ||
COM | 0 | -325,800 | $0 |
SMITHS GROUP PLC | $0 (exited) | ||
COM | 0 | -132,900 | $0 |
SLEEP NUMBER CORP | $0 (exited) | ||
SNBR | 0 | -6,302 | $0 |
SOLVAY SA | $0 (exited) | ||
COM | 0 | -27,200 | $0 |
SONIC HEALTHCARE LTD | $0 (exited) | ||
COM | 0 | -163,849 | $0 |
SPARK NEW ZEALAND LTD | $0 (exited) | ||
COM | 0 | -701,900 | $0 |
STANTEC INC | $0 (exited) | ||
COM | 0 | -42,200 | $0 |
SUBARU CORP | $0 (exited) | ||
COM | 0 | -234,100 | $0 |
SUMCO CORP | $0 (exited) | ||
COM | 0 | -133,100 | $0 |
SUMITOMO CORP | $0 (exited) | ||
COM | 0 | -795,700 | $0 |
SUMITOMO ELECTRIC INDUSTRIES | $0 (exited) | ||
COM | 0 | -271,800 | $0 |
SUNCOR ENERGY INC | $0 (exited) | ||
COM | 0 | -111,400 | $0 |
SUN HUNG KAI PROPERTIES | $0 (exited) | ||
COM | 0 | -1,102,500 | $0 |
SUN LIFE FINANCIAL INC | $0 (exited) | ||
COM | 0 | -183,500 | $0 |
SWIRE PACIFIC LTD CL A | $0 (exited) | ||
COM | 0 | -163,000 | $0 |
SWIRE PROPERTIES LTD | $0 (exited) | ||
COM | 0 | -429,800 | $0 |
SWISSCOM AG REG | $0 (exited) | ||
COM | 0 | -19,752 | $0 |
TAISEI CORP | $0 (exited) | ||
COM | 0 | -64,600 | $0 |
TELSTRA GROUP LTD | $0 (exited) | ||
COM | 0 | -3,072,851 | $0 |
TOKYO GAS CO LTD | $0 (exited) | ||
COM | 0 | -148,900 | $0 |
TOPPAN HOLDINGS INC | $0 (exited) | ||
COM | 0 | -93,800 | $0 |
HOSTESS BRANDS INC | $0 (exited) | ||
TWNK | 0 | -39,507 | $0 |
UCB SA | $0 (exited) | ||
COM | 0 | -92,900 | $0 |
UNICREDIT SPA | $0 (exited) | ||
COM | 0 | -1,208,500 | $0 |
UOL GROUP LTD | $0 (exited) | ||
COM | 0 | -176,600 | $0 |
VOLVO AB B SHS | $0 (exited) | ||
COM | 0 | -1,108,600 | $0 |
VERITIV CORP | $0 (exited) | ||
VRTV | 0 | -4,031 | $0 |
WISDOMTREE INC | $0 (exited) | ||
WETF | 0 | -33,956 | $0 |
WH GROUP LTD | $0 (exited) | ||
COM | 0 | -3,169,000 | $0 |
WOLTERS KLUWER | $0 (exited) | ||
COM | 0 | -196,199 | $0 |
YAKULT HONSHA CO LTD | 0 | -94,200 | $0 (exited) |
COM | 0 | -94,200 | $0 |
See Summary: Oregon Public Employees Retirement Fund Top Holdings
See Details: Top 10 Stocks Held By Oregon Public Employees Retirement Fund
Entity | Shares/Amount Change | Position Value Change |
---|---|---|
OBDC | +5,000,000 | +$73,800 |
UBER | +260,500 | +$16,039 |
FI | +46,896 | +$6,230 |
WPC | +61,750 | +$4,002 |
BURL | +18,323 | +$3,563 |
FND | +30,100 | +$3,358 |
CRWD | +10,000 | +$2,553 |
EG | +7,090 | +$2,507 |
CG | +60,923 | +$2,479 |
WDAY | +8,700 | +$2,402 |
Entity | Shares/Amount Change | Position Value Change |
---|---|---|
OWL | -4,000,000 | -$51,840 |
NOVARTIS AG REG | -404,700 | -$41,527 |
SANOFI | -323,021 | -$34,706 |
GSK PLC | -1,796,400 | -$32,714 |
HONDA MOTOR CO LTD | -2,871,300 | -$32,364 |
BANCO BILBAO VIZCAYA ARGENTA | -3,745,100 | -$30,571 |
BRITISH AMERICAN TOBACCO PLC | -954,400 | -$30,019 |
MITSUBISHI CORP | -627,600 | -$29,978 |
MUENCHENER RUECKVER AG REG | -76,100 | -$29,739 |
CONSTELLATION SOFTWARE INC | -14,100 | -$29,244 |
Entity | Shares/Amount Change | Position Value Change |
---|---|---|
BAC | +273,669 | +$12,577 |
VZ | +265,255 | +$11,720 |
AMZN | +144,372 | +$39,383 |
EQH | +65,791 | +$2,409 |
HBAN | +55,100 | +$961 |
OGN | +55,091 | +$736 |
MCHP | +50,614 | +$5,075 |
USB | +49,415 | +$3,369 |
DXC | +40,762 | +$965 |
BKR | +40,185 | +$1,285 |
Entity | Shares/Amount Change | Position Value Change |
---|---|---|
T | -1,470,908 | -$18,175 |
F | -469,460 | -$6,150 |
PFE | -446,668 | -$19,743 |
WBD | -423,851 | -$4,293 |
MU | -417,020 | -$26,884 |
INTC | -359,773 | +$7,822 |
MRK | -358,051 | -$35,661 |
PCG | -346,340 | -$4,940 |
CSCO | -338,848 | -$21,648 |
Size ($ in 1000's)
At 12/31/2023: $5,667,216 At 09/30/2023: $7,232,435 Oregon Public Employees Retirement Fund holdings changes, total fund size, and other information presented on HoldingsChannel.com was derived from Oregon Public Employees Retirement Fund 13F filings. Link to 13F filings: SEC filings |