
Entity | Amount | Change
03/31/2023 to 06/30/2023 |
Position Size ($ in 1000's) |
---|---|---|---|
![]() |
$2,022,559 | ||
MSFT | 5,442,819 | +2,168,170 | $1,841,904 |
Call | 5,800 | +4,800 | $196,034 |
Put | 455 | -1,000 | $15,379 |
![]() |
32,041,517 | +1,247,749 | $1,985,259 |
TD | 32,041,517 | +1,247,749 | $1,985,259 |
![]() |
$1,895,746 | ||
AAPL | 8,427,254 | +4,511,520 | $1,623,666 |
Call | 16,050 | +6,950 | $308,898 |
Put | 1,913 | -36 | $36,818 |
![]() |
$1,866,697 | ||
AMZN | 16,053,266 | +9,494,489 | $2,090,363 |
Put | 17,176 | +12,994 | $223,666 |
![]() |
18,804,912 | +621,046 | $1,794,801 |
RY | 18,804,912 | +621,046 | $1,794,801 |
![]() |
$1,174,804 | ||
NVDA | 2,238,680 | +716,216 | $949,888 |
Call | 5,303 | +4,303 | $224,916 |
![]() |
12,294,396 | +278,859 | $1,110,153 |
BMO | 12,294,396 | +278,859 | $1,110,153 |
![]() |
$973,745 | ||
BNS | 19,479,135 | +753,908 | $973,720 |
Call | 5 | +5 | $25 |
![]() |
6,157,053 | +2,767,048 | $737,679 |
GOOGL | 6,157,053 | +2,767,048 | $737,679 |
![]() |
6,058,466 | +229,938 | $733,081 |
CNI | 6,058,466 | +229,938 | $733,081 |
![]() |
15,388,013 | -133,170 | $700,506 |
BCE | 15,388,013 | -133,170 | $700,506 |
![]() |
15,696,734 | +1,307,942 | $669,950 |
CM | 15,696,734 | +1,307,942 | $669,950 |
![]() |
17,148,104 | +264,819 | $636,163 |
ENB | 17,148,104 | +264,819 | $636,163 |
![]() |
$635,750 | ||
JPM | 4,402,613 | +1,240,039 | $644,576 |
Put | 602 | +602 | $8,826 |
![]() |
$630,573 | ||
GOOG | 5,223,098 | +3,105,211 | $629,907 |
Call | 1,000 | +1,000 | $12,056 |
Put | 950 | UNCH | $11,390 |
![]() |
30,353,591 | -595,565 | $573,447 |
MFC | 30,353,591 | -595,565 | $573,447 |
![]() |
1,751,853 | +1,629,954 | $572,072 |
GS | 1,751,853 | +1,629,954 | $572,072 |
![]() |
$554,108 | ||
SHOP | 8,573,064 | +1,903,177 | $554,066 |
Call | 5 | -17 | $42 |
![]() |
9,478,365 | -7,754,774 | $532,508 |
CNQ | 9,478,365 | -7,754,774 | $532,508 |
![]() |
13,103,791 | +4,864,769 | $524,128 |
EEM | 13,103,791 | +4,864,769 | $524,128 |
![]() |
11,890,143 | -10,816,677 | $480,254 |
TRP | 11,890,143 | -10,816,677 | $480,254 |
![]() |
$422,370 | ||
AMD | 3,544,383 | +2,424,675 | $407,892 |
Call | 1,250 | +1,250 | $14,478 |
![]() |
3,905,092 | -44,827 | $411,257 |
GIB | 3,905,092 | -44,827 | $411,257 |
![]() |
843,637 | +544,464 | $403,255 |
UNH | 843,637 | +544,464 | $403,255 |
![]() |
2,356,215 | +1,411,656 | $385,605 |
JNJ | 2,356,215 | +1,411,656 | $385,605 |
![]() |
$377,981 | ||
METV | 1,415,101 | +1,062,263 | $402,808 |
Put | 868 | +868 | $24,827 |
![]() |
17,641,965 | -456,542 | $342,464 |
TU | 17,641,965 | -456,542 | $342,464 |
![]() |
2,396,931 | -35,759 | $341,579 |
WCN | 2,396,931 | -35,759 | $341,579 |
![]() |
6,488,939 | -710,437 | $338,034 |
SLF | 6,488,939 | -710,437 | $338,034 |
![]() |
$326,186 | ||
BAC | 13,370,338 | +5,495,749 | $389,489 |
Put | 21,700 | +16,862 | $63,364 |
BAC.PRL | 52 | UNCH | $61 |
![]() |
10,429,696 | -200,469 | $305,719 |
SU | 10,429,696 | -200,469 | $305,719 |
![]() |
8,206,790 | +6,676,325 | $300,736 |
PFE | 8,206,790 | +6,676,325 | $300,736 |
![]() |
957,205 | +473,315 | $296,651 |
HD | 957,205 | +473,315 | $296,651 |
![]() |
1,572,449 | +557,481 | $291,691 |
PEP | 1,572,449 | +557,481 | $291,691 |
![]() |
6,260,451 | +645,031 | $285,370 |
RCI | 6,260,451 | +645,041 | $285,370 |
![]() |
$284,716 | ||
BRK.B | 825,802 | +169,166 | $281,606 |
BRK.A | 6 | UNCH | $3,110 |
![]() |
7,565,576 | +6,500,817 | $256,435 |
XLF | 7,565,576 | +6,500,817 | $256,435 |
![]() |
2,370,947 | +1,166,203 | $254,753 |
XOM | 2,370,947 | +1,166,203 | $254,753 |
![]() |
2,456,917 | -4,501,638 | $236,279 |
ACWI | 2,456,917 | -4,501,638 | $236,279 |
![]() |
5,470,764 | +161,673 | $235,433 |
FTS | 5,470,764 | +161,673 | $235,433 |
![]() |
13,484,872 | -101,565 | $228,424 |
GOLD | 13,484,872 | -101,565 | $228,424 |
![]() |
3,866,172 | -29,802 | $228,161 |
NTR | 3,866,172 | -29,802 | $228,161 |
![]() |
576,734 | +69,055 | $226,876 |
MA | 576,734 | +69,055 | $226,876 |
![]() |
1,432,330 | +394,651 | $226,173 |
WMT | 1,432,330 | +394,651 | $226,173 |
![]() |
3,168,400 | +4,812 | $213,890 |
IEFA | 3,168,400 | +4,812 | $213,890 |
![]() |
887,808 | +529,839 | $210,256 |
DHR | 887,808 | +529,839 | $210,256 |
![]() |
$210,031 | ||
CVE | 12,365,865 | -2,703,317 | $209,965 |
CVE.WT | 3,936 | +67 | $66 |
![]() |
4,165,041 | +771,092 | $208,280 |
AEM | 4,165,041 | +771,092 | $208,280 |
![]() |
2,284,919 | +1,180,991 | $205,686 |
DIS | 2,284,919 | +1,180,993 | $205,686 |
![]() |
1,330,917 | +399,647 | $202,344 |
PG | 1,330,917 | +399,647 | $202,344 |
![]() |
6,337,414 | -1,407,599 | $199,152 |
PBA | 6,337,414 | -1,407,599 | $199,152 |
![]() |
1,445,476 | +679,804 | $196,043 |
ABBV | 1,445,476 | +679,804 | $196,043 |
![]() |
$195,014 | ||
PYPL | 3,219,935 | +2,186,503 | $218,849 |
Put | 3,500 | +3,500 | $23,835 |
![]() |
360,016 | +84,198 | $194,356 |
COST | 360,016 | +84,198 | $194,356 |
![]() |
4,601,858 | +1,133,787 | $192,163 |
CMCSA | 4,601,858 | +1,133,787 | $192,163 |
![]() |
1,330,410 | -69,115 | $189,891 |
FNV | 1,330,410 | -69,115 | $189,891 |
![]() |
214,012 | +79,323 | $187,040 |
AVGO | 214,012 | +79,323 | $187,040 |
![]() |
4,435,367 | +68,635 | $186,570 |
TECK | 4,435,367 | +68,635 | $186,570 |
![]() |
379,522 | +44,158 | $184,264 |
ADBE | 379,522 | +44,158 | $184,264 |
![]() |
$183,243 | ||
BABA | 2,184,274 | +1,056,986 | $183,159 |
Call | 10 | +10 | $84 |
![]() |
2,331,079 | -78,421 | $180,536 |
QSR | 2,331,079 | -78,421 | $180,536 |
![]() |
2,929,846 | +1,408,063 | $177,343 |
KO | 2,929,846 | +1,408,063 | $177,343 |
![]() |
4,107,041 | +54,997 | $175,289 |
ARMK | 4,107,041 | +54,997 | $175,289 |
![]() |
2,579,705 | +11,526 | $169,124 |
CTSH | 2,579,705 | +11,526 | $169,124 |
![]() |
1,503,685 | +406,066 | $164,336 |
NKE | 1,503,685 | +406,066 | $164,336 |
![]() |
4,345,372 | +3,039,331 | $163,473 |
NRG | 4,345,372 | +3,039,331 | $163,473 |
![]() |
$157,888 | ||
TXN | 878,213 | +518,109 | $157,852 |
Call | 2 | +2 | $36 |
![]() |
5,660,025 | +2,306,739 | $155,213 |
NI | 5,660,025 | +2,306,739 | $155,213 |
![]() |
2,717,443 | +46,958 | $153,252 |
MGA | 2,717,443 | +46,958 | $153,252 |
![]() |
516,989 | +301,186 | $152,948 |
MCD | 516,989 | +301,186 | $152,948 |
![]() |
$149,793 | ||
WFC | 3,274,583 | +995,067 | $141,869 |
Call | 1,500 | +1,500 | $6,510 |
WFC.PRL | 1,228 | +75 | $1,414 |
![]() |
$148,988 | ||
NFLX | 406,288 | +93,386 | $179,315 |
Put | 687 | +687 | $30,327 |
![]() |
3,588,952 | -221,498 | $148,912 |
OTEX | 3,588,952 | -221,498 | $148,912 |
![]() |
2,861,399 | +536,508 | $148,134 |
CSCO | 2,861,399 | +536,508 | $148,134 |
![]() |
3,318,255 | +65,512 | $143,877 |
WPM | 3,318,255 | +65,512 | $143,877 |
![]() |
$141,081 | ||
C | 3,326,079 | +1,607,579 | $155,168 |
Put | 3,014 | +3,014 | $14,087 |
![]() |
626,903 | +357,182 | $140,865 |
AMGN | 626,903 | +357,182 | $140,865 |
![]() |
666,846 | +211,611 | $137,241 |
UNP | 666,846 | +211,611 | $137,241 |
![]() |
1,848,701 | +1,056,872 | $136,536 |
NEE | 1,848,701 | +1,056,872 | $136,536 |
![]() |
865,582 | +554,620 | $136,072 |
CVX | 865,582 | +554,620 | $136,072 |
![]() |
570,581 | +49,833 | $135,296 |
V | 570,581 | +49,833 | $135,296 |
![]() |
$131,657 | ||
INTC | 3,920,148 | +1,731,436 | $131,503 |
Call | 37 | -20 | $154 |
![]() |
2,008,895 | +1,723,595 | $128,311 |
MU | 2,008,895 | +1,723,595 | $128,311 |
![]() |
1,538,179 | -4,673,990 | $123,802 |
CP | 1,538,179 | -4,673,990 | $123,802 |
![]() |
914,960 | +874,493 | $123,360 |
TGT | 914,960 | +874,493 | $123,360 |
![]() |
4,448,981 | +1,496,466 | $123,228 |
FXI | 4,448,981 | +1,496,466 | $123,228 |
![]() |
623,628 | +583,635 | $121,664 |
AMT | 623,628 | +583,635 | $121,664 |
![]() |
1,039,687 | +103,464 | $119,152 |
MRK | 1,039,687 | +103,464 | $119,152 |
![]() |
3,378,622 | +764,219 | $118,961 |
TCOM | 3,378,622 | +764,219 | $118,961 |
![]() |
253,080 | +116,253 | $117,303 |
LLY | 253,080 | +116,253 | $117,303 |
![]() |
3,392,927 | -98,149 | $113,600 |
BN | 3,392,927 | -98,149 | $113,600 |
![]() |
3,621,914 | -2,634,453 | $111,134 |
GDX | 3,621,914 | -2,634,453 | $111,134 |
![]() |
820,307 | +819,999 | $110,355 |
LSI | 820,307 | +819,999 | $110,355 |
![]() |
1,009,436 | +149,087 | $108,492 |
ABT | 1,009,436 | +149,087 | $108,492 |
![]() |
4,849,187 | +251,503 | $108,286 |
CAE | 4,849,187 | +251,503 | $108,286 |
![]() |
3,348,495 | -408,211 | $104,803 |
CCJ | 3,348,495 | -408,211 | $104,803 |
![]() |
865,431 | +618,788 | $103,817 |
QCOM | 865,431 | +618,788 | $103,817 |
![]() |
13,181,640 | +39,102 | $103,096 |
BHC | 13,181,640 | +39,102 | $103,096 |
![]() |
485,794 | +126,031 | $102,711 |
CRM | 485,794 | +126,031 | $102,711 |
![]() |
357,587 | -35,894 | $102,492 |
META | 357,587 | -35,894 | $102,492 |
![]() |
$99,204 | ||
Call | 16,750 | +16,750 | $72,176 |
UBER | 626,910 | -1,121,976 | $27,028 |
![]() |
475,174 | +188,885 | $98,911 |
HON | 475,174 | +188,885 | $98,911 |
![]() |
515,729 | +205,088 | $95,922 |
CME | 515,729 | +205,088 | $95,922 |
![]() |
839,398 | -30,754 | $95,106 |
TFII | 839,398 | -30,754 | $95,106 |
![]() |
2,581,257 | -17,492 | $93,778 |
BIP | 2,581,257 | -17,492 | $93,778 |
![]() |
206,286 | +180,656 | $93,127 |
INTU | 206,286 | +180,656 | $93,127 |
![]() |
371,692 | +230,211 | $91,741 |
CAT | 371,692 | +230,211 | $91,741 |
![]() |
485,627 | -7,043 | $91,125 |
IWM | 485,627 | -7,043 | $91,125 |
![]() |
$90,771 | ||
TSLA | 721,998 | +198,513 | $199,005 |
Put | 3,868 | UNCH | $108,234 |
![]() |
337,894 | +182,804 | $89,312 |
SHW | 337,894 | +182,804 | $89,312 |
![]() |
2,067,076 | +637,954 | $88,900 |
NEM | 2,067,076 | +637,954 | $88,900 |
![]() |
2,344,298 | +766,800 | $87,306 |
VZ | 2,344,298 | +766,800 | $87,306 |
![]() |
1,500,975 | +771,077 | $87,045 |
FIS | 1,500,975 | +771,077 | $87,045 |
![]() |
726,394 | +332,983 | $85,343 |
ORCL | 726,394 | +332,983 | $85,343 |
![]() |
402,311 | +200,359 | $84,756 |
BA | 402,311 | +200,359 | $84,756 |
![]() |
1,317,595 | +383,589 | $84,714 |
BMY | 1,317,595 | +383,589 | $84,714 |
![]() |
290,097 | +25,376 | $84,221 |
ACN | 290,097 | +25,376 | $84,221 |
![]() |
628,715 | +288,623 | $84,055 |
IBM | 628,715 | +288,623 | $84,055 |
![]() |
814,443 | +474,829 | $80,712 |
SBUX | 814,443 | +474,829 | $80,712 |
![]() |
1,070,831 | +841,598 | $78,696 |
MDLZ | 1,070,831 | +841,598 | $78,696 |
![]() |
1,123,677 | +672,738 | $78,170 |
CVS | 1,123,677 | +672,738 | $78,170 |
![]() |
420,136 | +130,378 | $77,931 |
MMC | 420,136 | +130,378 | $77,931 |
![]() |
1,005,076 | +349,774 | $77,132 |
GILD | 1,005,076 | +349,774 | $77,132 |
![]() |
564,461 | -933,434 | $75,938 |
TRI | 564,461 | -933,434 | $75,938 |
![]() |
$75,141 | ||
AQN | 9,100,848 | +181,474 | $75,124 |
Call | 20 | +20 | $17 |
![]() |
971,576 | +328,008 | $74,941 |
CL | 971,576 | +328,008 | $74,941 |
![]() |
564,609 | +271,109 | $74,765 |
PGR | 564,609 | +271,109 | $74,765 |
![]() |
4,615,946 | +1,078,371 | $74,264 |
T | 4,615,946 | +1,078,371 | $74,264 |
![]() |
399,527 | -23,058 | $70,058 |
AXP | 399,527 | -23,058 | $70,058 |
![]() |
1,356,042 | +144,822 | $69,441 |
IMO | 1,356,042 | +144,822 | $69,441 |
![]() |
198,410 | +147,671 | $69,024 |
VRTX | 198,410 | +147,671 | $69,024 |
![]() |
193,208 | +4,091 | $66,998 |
MCO | 193,208 | +4,091 | $66,998 |
![]() |
1,563,715 | +1,518,104 | $66,332 |
MTCH | 1,563,715 | +1,518,104 | $66,332 |
![]() |
928,479 | -836,433 | $66,191 |
PDD | 928,479 | -836,433 | $66,191 |
![]() |
194,298 | +75,696 | $65,389 |
ISRG | 194,298 | +75,697 | $65,389 |
![]() |
2,002,108 | +1,005,980 | $64,617 |
CG | 2,002,108 | +1,005,980 | $64,617 |
![]() |
91,453 | +63,134 | $63,375 |
BLK | 91,453 | +63,134 | $63,375 |
![]() |
965,714 | +77,906 | $62,941 |
STN | 965,714 | +77,906 | $62,941 |
![]() |
512,348 | +465,876 | $60,158 |
VLO | 512,348 | +465,876 | $60,158 |
![]() |
211,311 | -27,260 | $59,223 |
CI | 211,311 | -27,260 | $59,223 |
![]() |
259,884 | +32,039 | $57,797 |
WDAY | 259,884 | +32,039 | $57,797 |
![]() |
685,266 | +116,881 | $57,795 |
TJX | 685,266 | +116,881 | $57,795 |
![]() |
395,918 | +176,089 | $57,573 |
AMAT | 395,918 | +176,089 | $57,573 |
![]() |
4,621,687 | +280 | $56,983 |
SA | 4,621,687 | +280 | $56,983 |
![]() |
$55,614 | ||
QQQ | 354,761 | -85,245 | $131,100 |
Put | 2,040 | UNCH | $75,513 |
Call | 1 | UNCH | $27 |
![]() |
1,673,277 | +57,816 | $53,916 |
GIL | 1,673,277 | +57,816 | $53,916 |
![]() |
127,699 | +22,573 | $53,874 |
MCK | 127,699 | +22,573 | $53,874 |
![]() |
376,522 | +95,200 | $53,708 |
VTV | 376,522 | +95,200 | $53,708 |
![]() |
755,866 | +628,301 | $53,477 |
SO | 755,866 | +628,301 | $53,477 |
![]() |
812,966 | +77,664 | $53,377 |
AZN | 812,966 | +77,664 | $53,377 |
![]() |
485,517 | +354,932 | $52,654 |
GE | 485,517 | +354,932 | $52,654 |
![]() |
514,055 | -8,287 | $52,566 |
TSM | 514,055 | -8,287 | $52,566 |
![]() |
21,122 | +1,558 | $52,500 |
AZO | 21,122 | +1,558 | $52,500 |
![]() |
$52,107 | ||
GM | 1,338,257 | +387,930 | $52,069 |
Call | 10 | -6 | $38 |
![]() |
667,669 | +652,237 | $51,522 |
TRGP | 667,669 | +652,237 | $51,522 |
![]() |
218,653 | +183,366 | $51,469 |
CDNS | 218,653 | +183,366 | $51,469 |
![]() |
125,365 | +6,941 | $50,876 |
DE | 125,365 | +6,941 | $50,876 |
![]() |
293,874 | +169,432 | $50,440 |
WM | 293,874 | +169,432 | $50,440 |
![]() |
328,711 | +232,748 | $50,238 |
LNG | 328,711 | +232,748 | $50,238 |
![]() |
420,828 | +377,207 | $49,658 |
DFS | 420,828 | +377,207 | $49,658 |
![]() |
858,286 | +594,224 | $49,559 |
SE | 858,286 | +594,224 | $49,559 |
![]() |
543,875 | +506,797 | $49,090 |
CPRT | 543,875 | +506,797 | $49,090 |
![]() |
1,059,902 | +442,476 | $48,629 |
MO | 1,059,902 | +442,476 | $48,629 |
![]() |
93,290 | +40,888 | $48,455 |
TMO | 93,290 | +40,888 | $48,455 |
![]() |
542,410 | +50,059 | $47,858 |
CCK | 542,410 | +50,059 | $47,858 |
![]() |
553,362 | +81,772 | $47,701 |
MS | 553,362 | +81,772 | $47,701 |
![]() |
9,952,412 | -65,770 | $47,568 |
KGC | 9,952,412 | -65,770 | $47,568 |
![]() |
$47,410 | ||
SQ | 795,627 | +414,521 | $52,673 |
Put | 919 | -2,081 | $6,084 |
Call | 124 | -2,876 | $821 |
![]() |
177,415 | +80,499 | $46,353 |
BDX | 177,415 | +80,499 | $46,353 |
![]() |
1,349,710 | +821,344 | $46,232 |
CSX | 1,349,710 | +821,344 | $46,232 |
![]() |
248,199 | +64,241 | $45,121 |
UPS | 248,199 | +64,241 | $45,121 |
![]() |
181,998 | +46,388 | $45,081 |
CMI | 181,998 | +46,388 | $45,081 |
![]() |
1,432,539 | +600,351 | $44,958 |
TFC | 1,432,539 | +600,351 | $44,958 |
![]() |
857,250 | -18,876 | $44,315 |
SCHB | 857,250 | -18,876 | $44,315 |
![]() |
$44,122 | ||
TMUS | 329,924 | +228,945 | $45,947 |
Put | 131 | +131 | $1,825 |
![]() |
971,020 | -99,874 | $44,097 |
BIPC | 971,020 | -99,874 | $44,097 |
![]() |
226,446 | +64,805 | $43,987 |
ADI | 226,446 | +64,805 | $43,987 |
![]() |
450,624 | -847,661 | $43,983 |
AGG | 450,624 | -847,661 | $43,983 |
![]() |
284,884 | +2,356 | $43,838 |
FSV | 284,884 | +2,356 | $43,838 |
![]() |
94,470 | +26,146 | $43,637 |
LMT | 94,470 | +26,146 | $43,637 |
![]() |
174,784 | +21,043 | $43,234 |
FDX | 174,784 | +21,043 | $43,234 |
![]() |
433,185 | -82,949 | $42,978 |
BIL | 433,185 | -82,949 | $42,978 |
![]() |
248,061 | +225,570 | $42,938 |
TRV | 248,061 | +225,570 | $42,938 |
![]() |
90,091 | +27,240 | $42,503 |
MSCI | 90,091 | +27,240 | $42,503 |
![]() |
91,400 | +64,538 | $41,869 |
NOC | 91,400 | +64,538 | $41,869 |
![]() |
15,022 | +7,192 | $40,798 |
BKNG | 15,022 | +7,192 | $40,798 |
![]() |
186,160 | +125,768 | $40,750 |
ADP | 186,160 | +125,768 | $40,750 |
![]() |
82,385 | -19,074 | $40,190 |
CTAS | 82,385 | -19,074 | $40,190 |
![]() |
976,989 | +781,468 | $40,091 |
EXC | 976,989 | +781,468 | $40,091 |
![]() |
234,958 | +193,526 | $39,793 |
ENPH | 234,958 | +193,526 | $39,793 |
![]() |
206,981 | +113,071 | $39,563 |
TT | 206,981 | +113,071 | $39,563 |
![]() |
421,875 | +192,055 | $39,036 |
BX | 421,875 | +192,055 | $39,036 |
![]() |
491,193 | +443,259 | $38,644 |
VCIT | 491,193 | +443,259 | $38,644 |
![]() |
2,448,500 | +2,448,500 | $38,025 |
BZ | 2,448,500 | +2,448,500 | $38,025 |
![]() |
2,263,337 | +289,889 | $37,821 |
HPE | 2,263,337 | +289,889 | $37,821 |
![]() |
383,483 | +7,528 | $37,673 |
RTX | 383,483 | +7,528 | $37,673 |
![]() |
371,253 | +247,069 | $37,442 |
MMM | 371,253 | +247,069 | $37,442 |
![]() |
488,739 | +311,297 | $37,396 |
ADM | 488,739 | +311,297 | $37,396 |
![]() |
$37,369 | ||
Call | 20,093 | +13,923 | $72,938 |
Put | 9,801 | +2,038 | $35,578 |
LI | 260 | -159,300 | $9 |
![]() |
251,360 | -739,976 | $37,044 |
DLTR | 251,360 | -739,976 | $37,044 |
![]() |
164,508 | +70,085 | $36,972 |
LOW | 164,508 | +70,085 | $36,972 |
![]() |
800,014 | +7,041 | $36,927 |
VEA | 800,014 | +7,041 | $36,927 |
![]() |
177,550 | +121,186 | $36,865 |
PXD | 177,550 | +121,186 | $36,865 |
![]() |
187,083 | +44,007 | $36,567 |
FIVE | 187,083 | +44,007 | $36,567 |
![]() |
938,243 | +911,473 | $36,543 |
IPG | 938,243 | +911,473 | $36,543 |
![]() |
120,360 | +37,262 | $36,402 |
SYK | 120,360 | +37,262 | $36,402 |
![]() |
811,780 | +799,427 | $35,953 |
CTLT | 811,780 | +799,427 | $35,953 |
![]() |
186,856 | +71,768 | $35,939 |
CB | 186,856 | +71,768 | $35,939 |
![]() |
621,870 | +311,168 | $35,727 |
SCHW | 621,870 | +311,168 | $35,727 |
![]() |
292,661 | +202,595 | $35,284 |
DHI | 292,661 | +202,595 | $35,284 |
![]() |
138,308 | +112,370 | $35,056 |
PANW | 138,308 | +112,370 | $35,056 |
![]() |
87,406 | -153,008 | $34,786 |
SPGI | 87,406 | -153,008 | $34,786 |
![]() |
103,858 | +26,927 | $34,743 |
AMP | 103,858 | +26,927 | $34,743 |
![]() |
548,791 | +303,511 | $34,593 |
XEL | 548,791 | +303,511 | $34,593 |
![]() |
276,966 | -459,862 | $34,295 |
PLD | 276,966 | -459,862 | $34,295 |
![]() |
819,325 | +103,400 | $34,199 |
KRE | 819,325 | +103,400 | $34,199 |
![]() |
$33,882 | ||
F | 2,415,200 | +285,490 | $36,731 |
Put | 2,000 | +2,000 | $3,048 |
Call | 137 | +40 | $199 |
![]() |
1,599,110 | +901,826 | $33,455 |
SLV | 1,599,110 | +901,826 | $33,455 |
![]() |
3,529,220 | +124,477 | $32,914 |
TAC | 3,529,220 | +124,477 | $32,914 |
![]() |
192,131 | +91,314 | $32,803 |
ZTS | 192,131 | +91,314 | $32,803 |
![]() |
1,300,000 | +724,304 | $32,695 |
ZTO | 1,300,000 | +724,304 | $32,695 |
![]() |
34,282 | +18,633 | $32,475 |
ORLY | 34,282 | +18,633 | $32,475 |
![]() |
382,451 | -29,834 | $32,287 |
DOOO | 382,451 | -29,834 | $32,287 |
![]() |
57,579 | +26,203 | $32,167 |
NOW | 57,579 | +26,203 | $32,167 |
![]() |
350,527 | +231,366 | $31,646 |
DUK | 350,527 | +231,366 | $31,646 |
![]() |
777,028 | +459,354 | $31,472 |
FCX | 777,028 | +459,354 | $31,472 |
![]() |
418,637 | +146,205 | $31,382 |
FTNT | 418,637 | +146,205 | $31,382 |
![]() |
436,264 | +305,934 | $31,214 |
DD | 436,264 | +305,934 | $31,214 |
![]() |
173,775 | -5,146 | $30,970 |
GLD | 173,775 | -5,146 | $30,970 |
![]() |
563,305 | -153,747 | $30,756 |
VEU | 563,305 | -153,747 | $30,756 |
![]() |
$30,388 | ||
NOBL | 323,227 | +2,485 | $30,464 |
Put | 35 | +35 | $76 |
![]() |
362,741 | -193,149 | $30,256 |
ATVI | 362,741 | -193,149 | $30,256 |
![]() |
561,692 | +49,782 | $30,080 |
BSX | 561,692 | +49,782 | $30,080 |
![]() |
46,215 | +32,046 | $30,053 |
LRCX | 46,215 | +32,046 | $30,053 |
![]() |
61,722 | +41,234 | $29,925 |
KLAC | 61,722 | +41,234 | $29,925 |
![]() |
144,549 | +88,445 | $29,812 |
NXPI | 144,549 | +88,445 | $29,812 |
![]() |
126,373 | -22,537 | $29,506 |
WW | 126,373 | -22,537 | $29,506 |
![]() |
279,148 | +166,882 | $28,931 |
COP | 279,148 | +166,882 | $28,931 |
![]() |
750,713 | +69,556 | $28,905 |
WDC | 750,713 | +69,556 | $28,905 |
![]() |
$28,763 | ||
Call | 11,863 | -508 | $94,821 |
Put | 8,326 | -3,679 | $66,550 |
COIN | 6,810 | -419,436 | $492 |
![]() |
38,705 | +13,373 | $28,207 |
ASML | 38,705 | +13,373 | $28,207 |
![]() |
957,766 | -13,378 | $28,188 |
BEP | 957,766 | -13,378 | $28,188 |
![]() |
142,201 | +114,000 | $27,958 |
MORN | 142,201 | +114,000 | $27,958 |
![]() |
249,974 | +183,778 | $27,877 |
PAYX | 249,974 | +183,778 | $27,877 |
![]() |
282,513 | -638,752 | $27,803 |
PM | 282,513 | -638,752 | $27,803 |
![]() |
216,934 | +171,390 | $27,618 |
DXCM | 216,934 | +171,390 | $27,618 |
![]() |
1,037,399 | -38,544 | $27,607 |
PPL | 1,037,399 | -38,544 | $27,607 |
![]() |
38,074 | +22,875 | $27,341 |
REGN | 38,074 | +22,875 | $27,341 |
![]() |
554,258 | +3,416 | $27,048 |
PDS | 554,258 | +3,416 | $27,048 |
![]() |
1,634,958 | +1,522,865 | $26,943 |
M | 1,634,958 | +1,522,865 | $26,943 |
![]() |
748,015 | +400,250 | $26,677 |
KHC | 748,015 | +400,250 | $26,677 |
![]() |
248,564 | -120,625 | $26,669 |
TIP | 248,564 | -120,625 | $26,669 |
![]() |
2,644,817 | +899,068 | $26,513 |
NIO | 2,644,817 | +899,068 | $26,513 |
![]() |
164,661 | -31,342 | $26,438 |
SPOT | 164,661 | -31,342 | $26,438 |
![]() |
150,787 | +913 | $26,154 |
DEO | 150,787 | +913 | $26,154 |
![]() |
453,547 | +307,841 | $25,845 |
MNST | 453,547 | +307,841 | $25,845 |
![]() |
322,206 | +179,385 | $25,738 |
DSGX | 322,206 | +179,385 | $25,738 |
![]() |
781,614 | +551,795 | $25,606 |
WMB | 781,614 | +551,795 | $25,606 |
![]() |
471,273 | +135,239 | $25,254 |
DOW | 471,273 | +135,239 | $25,254 |
![]() |
284,155 | -37,383 | $25,199 |
OTIS | 284,155 | -37,383 | $25,199 |
![]() |
1,488,017 | +26,210 | $25,153 |
LSPD | 1,488,017 | +26,210 | $25,153 |
![]() |
182,840 | +99,764 | $25,100 |
YUM | 182,840 | +99,764 | $25,100 |
![]() |
227,185 | -100,327 | $25,068 |
ALL | 227,185 | -100,327 | $25,068 |
![]() |
416,784 | +318,026 | $25,063 |
O | 416,784 | +318,026 | $25,063 |
![]() |
165,565 | +31,445 | $25,047 |
RSG | 165,565 | +31,445 | $25,047 |
![]() |
83,630 | +23,694 | $25,033 |
HCA | 83,630 | +23,694 | $25,033 |
![]() |
492,836 | +60,208 | $24,610 |
CARR | 492,836 | +60,208 | $24,610 |
![]() |
153,269 | +133,221 | $24,566 |
CLX | 153,269 | +133,221 | $24,566 |
![]() |
543,380 | +440,329 | $24,562 |
EBAY | 543,380 | +440,329 | $24,562 |
![]() |
407,525 | +319,472 | $24,324 |
CMS | 407,525 | +319,472 | $24,324 |
![]() |
265,671 | +202,751 | $24,104 |
EMR | 265,671 | +202,751 | $24,104 |
![]() |
1,122,866 | +33,911 | $23,600 |
BKLN | 1,122,866 | +33,911 | $23,600 |
![]() |
99,368 | +84,213 | $23,531 |
SBAC | 99,368 | +84,213 | $23,531 |
![]() |
102,332 | +79,819 | $23,397 |
NSC | 102,332 | +79,819 | $23,397 |
![]() |
811,935 | +397,091 | $23,349 |
WBA | 811,935 | +397,091 | $23,349 |
![]() |
472,749 | +7,215 | $23,288 |
IEMG | 472,749 | +7,215 | $23,288 |
![]() |
242,321 | +132,681 | $23,184 |
ON | 242,321 | +132,681 | $23,184 |
![]() |
79,076 | +33,855 | $23,161 |
PSA | 79,076 | +33,855 | $23,161 |
![]() |
677,143 | +605,421 | $22,768 |
HAL | 677,143 | +605,421 | $22,768 |
![]() |
1,236,015 | -22,154 | $22,740 |
ICLN | 1,236,015 | -22,154 | $22,740 |
![]() |
267,434 | +159,302 | $22,718 |
AEP | 267,434 | +159,302 | $22,718 |
![]() |
$22,649 | ||
Z | 1,241,069 | +197,489 | $63,950 |
Put | 8,015 | +4,015 | $41,301 |
![]() |
173,654 | +36,035 | $22,623 |
EA | 173,654 | +36,035 | $22,623 |
![]() |
219,042 | +199,868 | $22,579 |
HZNP | 219,042 | +199,868 | $22,579 |
![]() |
200,187 | +186,972 | $22,260 |
XYL | 200,187 | +186,972 | $22,260 |
![]() |
10,420 | +3,575 | $22,172 |
CMG | 10,420 | +3,575 | $22,172 |
![]() |
$22,079 | ||
FUTU | 924,309 | +352,900 | $38,008 |
Put | 3,977 | -1,758 | $16,353 |
Call | 103 | +77 | $424 |
![]() |
251,040 | +6,586 | $22,057 |
MDT | 251,040 | +6,586 | $22,057 |
![]() |
308,723 | +257,013 | $22,045 |
TAN | 308,723 | +257,013 | $22,045 |
![]() |
1,147,776 | -4,019 | $21,933 |
NOA | 1,147,776 | -4,019 | $21,933 |
![]() |
227,439 | +111,960 | $21,783 |
ARES | 227,439 | +111,960 | $21,783 |
![]() |
375,036 | +70,688 | $21,727 |
AIG | 375,036 | +70,688 | $21,727 |
![]() |
3,552,200 | +3,552,200 | $21,633 |
TAL | 3,552,200 | +3,552,200 | $21,633 |
![]() |
237,998 | +146,325 | $21,574 |
MCHP | 237,998 | +146,325 | $21,574 |
![]() |
1,703,038 | +20,977 | $21,232 |
VET | 1,703,038 | +20,977 | $21,232 |
![]() |
48,789 | +35,135 | $21,176 |
SNPS | 48,789 | +35,135 | $21,176 |
![]() |
201,436 | +133,409 | $21,042 |
APTV | 201,436 | +133,409 | $21,042 |
![]() |
$20,562 | ||
Call | 10,000 | +10,000 | $20,890 |
Put | 157 | +157 | $328 |
![]() |
144,565 | +123,959 | $20,540 |
AWK | 144,565 | +123,959 | $20,540 |
![]() |
207,221 | +125,846 | $20,487 |
PCAR | 207,221 | +125,846 | $20,487 |
![]() |
431,695 | +112,836 | $20,352 |
KR | 431,695 | +112,836 | $20,352 |
![]() |
155,663 | +68,425 | $20,331 |
ABNB | 155,663 | +68,425 | $20,331 |
![]() |
1,181,569 | +619,243 | $20,204 |
KMI | 1,181,569 | +619,243 | $20,204 |
![]() |
109,492 | +44,946 | $20,160 |
MAR | 109,492 | +44,946 | $20,160 |
![]() |
1,433,213 | -406,555 | $19,950 |
GFI | 1,433,213 | -406,555 | $19,950 |
![]() |
280,999 | -9,851 | $19,881 |
HDB | 280,999 | -9,851 | $19,881 |
![]() |
44,454 | -5,162 | $19,788 |
IVV | 44,454 | -5,162 | $19,788 |
![]() |
96,806 | +47,434 | $19,730 |
ADSK | 96,806 | +47,434 | $19,730 |
![]() |
353,803 | +306,255 | $19,503 |
KKR | 353,803 | +306,255 | $19,503 |
![]() |
597,915 | +27,518 | $19,329 |
BAM | 597,915 | +27,518 | $19,329 |
![]() |
335,779 | +180,651 | $19,169 |
MET | 335,779 | +180,651 | $19,169 |
![]() |
50,593 | -2,271 | $19,125 |
LIN | 50,593 | -2,271 | $19,125 |
![]() |
298,497 | +91,346 | $19,111 |
RIO | 298,497 | +91,346 | $19,111 |
![]() |
171,388 | +93,968 | $19,079 |
ROST | 171,388 | +93,968 | $19,079 |
![]() |
24,275 | -35,296 | $18,977 |
EQIX | 24,275 | -35,296 | $18,977 |
![]() |
14,455 | +2,251 | $18,966 |
MTD | 14,455 | +2,251 | $18,966 |
![]() |
167,879 | -40,589 | $18,959 |
ICE | 167,879 | -40,589 | $18,959 |
![]() |
351,147 | +16,409 | $18,867 |
SNY | 351,147 | +16,409 | $18,867 |
![]() |
219,201 | -7,468 | $18,815 |
GGG | 219,201 | -7,468 | $18,815 |
![]() |
749,289 | +520,789 | $18,632 |
VRT | 749,289 | +520,789 | $18,632 |
![]() |
167,750 | -126,887 | $18,607 |
DTE | 167,750 | -126,887 | $18,607 |
![]() |
391,084 | -61,434 | $18,601 |
DAL | 391,084 | -61,434 | $18,601 |
![]() |
385,146 | +301,567 | $18,586 |
VTR | 385,146 | +301,567 | $18,586 |
![]() |
5,159,770 | +1,686,761 | $18,511 |
BTG | 5,159,770 | +1,686,761 | $18,511 |
![]() |
73,596 | +22,701 | $18,440 |
ITW | 73,596 | +22,701 | $18,440 |
![]() |
84,649 | +65,217 | $18,308 |
AJG | 84,649 | +65,217 | $18,308 |
![]() |
1,220,562 | +223,800 | $18,308 |
BEKE | 1,220,562 | +223,800 | $18,308 |
![]() |
149,882 | +99,989 | $18,243 |
MRNA | 149,882 | +99,989 | $18,243 |
![]() |
388,749 | -563 | $18,060 |
DGS | 388,749 | -563 | $18,060 |
![]() |
845,670 | -33,431 | $17,945 |
AU | 845,670 | -33,431 | $17,945 |
![]() |
438,444 | +271,690 | $17,939 |
VWO | 438,444 | +271,690 | $17,939 |
![]() |
44,157 | -620 | $17,924 |
VOO | 44,157 | -620 | $17,924 |
![]() |
199,460 | +164,024 | $17,793 |
WEC | 199,460 | +164,024 | $17,793 |
![]() |
359,057 | -41,615 | $17,758 |
SLB | 359,057 | -41,615 | $17,758 |
![]() |
128,937 | +45,904 | $17,742 |
KMB | 128,937 | +45,904 | $17,742 |
![]() |
1,142,087 | -104,792 | $17,658 |
OR | 1,142,087 | -104,792 | $17,658 |
![]() |
110,221 | +3,858 | $17,636 |
VIG | 110,221 | +3,858 | $17,636 |
![]() |
$17,544 | ||
LEN | 111,499 | +88,457 | $13,973 |
LEN.B | 31,111 | -2 | $3,571 |
![]() |
42,534 | +4,802 | $17,458 |
TDY | 42,534 | +4,802 | $17,458 |
![]() |
86,908 | +48,790 | $17,444 |
ETN | 86,908 | +48,790 | $17,444 |
![]() |
45,646 | +25,629 | $17,303 |
LULU | 45,646 | +25,629 | $17,303 |
![]() |
46,917 | +31,043 | $17,273 |
CHTR | 46,917 | +31,043 | $17,273 |
![]() |
127,959 | -1,236 | $17,224 |
QUAL | 127,959 | -1,236 | $17,224 |
![]() |
79,885 | -3,653 | $17,217 |
GD | 79,885 | -3,653 | $17,217 |
![]() |
149,021 | -66,319 | $17,150 |
LW | 149,021 | -66,319 | $17,150 |
![]() |
80,793 | -7,859 | $16,858 |
CRL | 80,793 | -7,859 | $16,858 |
![]() |
42,738 | +33,247 | $16,857 |
FDS | 42,738 | +33,247 | $16,857 |
![]() |
189,883 | +158,838 | $16,619 |
CSGP | 189,883 | +158,838 | $16,619 |
![]() |
$16,579 | ||
Call | 28,800 | +24,900 | $54,202 |
Put | 20,085 | +16,125 | $37,800 |
ENVX | 9,812 | -5,881 | $177 |
![]() |
102,846 | +41,990 | $16,541 |
AME | 102,846 | +41,990 | $16,541 |
![]() |
359,500 | +359,500 | $16,459 |
ATS | 359,500 | +359,500 | $16,459 |
![]() |
225,583 | -1,153 | $16,337 |
EFA | 225,583 | -1,153 | $16,337 |
![]() |
312,424 | +2,611 | $16,285 |
UL | 312,424 | +2,611 | $16,285 |
![]() |
588,415 | +544,390 | $16,248 |
FLEX | 588,415 | +544,390 | $16,248 |
![]() |
144,858 | +128,859 | $16,108 |
TROW | 144,858 | +128,859 | $16,108 |
![]() |
231,474 | +177,949 | $16,026 |
AFL | 231,474 | +177,949 | $16,026 |
![]() |
992,000 | -755,000 | $15,852 |
MTG | 992,000 | -755,000 | $15,852 |
![]() |
45,565 | +27,102 | $15,824 |
IT | 45,565 | +27,102 | $15,824 |
![]() |
351,188 | +222,357 | $15,818 |
BK | 351,188 | +222,357 | $15,818 |
![]() |
1,312,565 | -186,751 | $15,800 |
AGI | 1,312,565 | -186,751 | $15,800 |
![]() |
172,159 | +77,698 | $15,780 |
EW | 172,159 | +77,698 | $15,780 |
![]() |
460,326 | +449,123 | $15,753 |
JD | 460,326 | +449,123 | $15,753 |
![]() |
263,218 | +8,913 | $15,698 |
BHP | 263,218 | +8,913 | $15,698 |
![]() |
1,031,530 | +1,031,460 | $15,607 |
S | 1,031,530 | +1,031,460 | $15,607 |
![]() |
$15,594 | ||
DG | 91,694 | +38,889 | $15,461 |
Call | 8 | +8 | $133 |
![]() |
$15,516 | ||
Call | 7,183 | +990 | $13,604 |
CCL | 101,599 | -512,260 | $1,912 |
![]() |
132,993 | -1,965 | $15,514 |
RGLD | 132,993 | -1,965 | $15,514 |
![]() |
103,653 | +11,267 | $15,499 |
RSP | 103,653 | +11,267 | $15,499 |
![]() |
246,726 | +207,198 | $15,378 |
OKE | 246,726 | +207,198 | $15,378 |
![]() |
2,286,165 | -4,101,021 | $15,372 |
CPG | 2,286,165 | -4,101,021 | $15,372 |
![]() |
485,046 | +4,761 | $15,294 |
BEPC | 485,046 | +4,761 | $15,294 |
![]() |
263,847 | +185,658 | $15,289 |
CTVA | 263,847 | +185,658 | $15,289 |
![]() |
$15,286 | ||
OXY | 258,156 | +189,957 | $15,280 |
OXY.WT | 96 | +10 | $6 |
![]() |
$15,226 | ||
LYFT | 1,945,668 | +1,437,738 | $19,727 |
Put | 4,439 | UNCH | $4,501 |
![]() |
836,642 | +327,370 | $15,029 |
STLA | 836,642 | +327,370 | $15,029 |
![]() |
31,246 | +22,502 | $14,918 |
ROP | 31,246 | +22,502 | $14,918 |
![]() |
1,000,000 | UNCH | $14,810 |
DNUT | 1,000,000 | UNCH | $14,810 |
![]() |
434,168 | -76,779 | $14,709 |
NVST | 434,168 | -76,779 | $14,709 |
![]() |
50,131 | +23,136 | $14,679 |
MSI | 50,131 | +23,136 | $14,679 |
![]() |
165,224 | +54,307 | $14,651 |
PRU | 165,224 | +54,307 | $14,651 |
![]() |
129,240 | +10,147 | $14,639 |
DVY | 129,240 | +10,147 | $14,639 |
![]() |
$14,566 | ||
BF.B | 217,783 | +193,771 | $14,552 |
BF.A | 202 | UNCH | $14 |
![]() |
217,095 | +2,625 | $14,453 |
TAP | 217,095 | +2,625 | $14,453 |
![]() |
125,137 | +65,093 | $14,351 |
EOG | 125,137 | +65,093 | $14,351 |
![]() |
11,985 | +183 | $14,290 |
MELI | 11,985 | +183 | $14,290 |
![]() |
88,394 | +8,250 | $14,252 |
NVO | 88,394 | +8,250 | $14,252 |
![]() |
63,003 | +37,816 | $14,196 |
ALB | 63,003 | +37,816 | $14,196 |
![]() |
119,342 | +51,186 | $14,029 |
MPC | 119,342 | +51,186 | $14,029 |
![]() |
267,221 | +192,469 | $14,024 |
D | 267,221 | +192,469 | $14,024 |
![]() |
96,251 | +57,807 | $13,955 |
SRE | 96,251 | +57,807 | $13,955 |
![]() |
185,830 | -1,327 | $13,945 |
HYG | 185,830 | -1,327 | $13,945 |
![]() |
120,407 | +65,538 | $13,906 |
CCI | 120,407 | +65,538 | $13,906 |
![]() |
48,709 | +34,971 | $13,903 |
BIIB | 48,709 | +34,971 | $13,903 |
![]() |
86,241 | -1,745 | $13,847 |
ANET | 86,241 | -1,745 | $13,847 |
![]() |
394,476 | +313,998 | $13,829 |
GLW | 394,476 | +313,998 | $13,829 |
![]() |
640,908 | -71,030 | $13,812 |
JETS | 640,908 | -71,030 | $13,812 |
![]() |
57,288 | +36,390 | $13,794 |
ICLR | 57,288 | +36,390 | $13,794 |
![]() |
289,931 | +289,174 | $13,781 |
WSC | 289,931 | +289,174 | $13,781 |
![]() |
69,553 | +13,567 | $13,718 |
EL | 69,553 | +13,567 | $13,718 |
![]() |
135,259 | +1,814 | $13,622 |
NVS | 135,259 | +1,814 | $13,622 |
![]() |
226,548 | -31,130 | $13,610 |
RBA | 226,548 | -31,130 | $13,610 |
![]() |
38,911 | +17,915 | $13,548 |
ALGN | 38,911 | +17,915 | $13,548 |
![]() |
175,749 | +52,808 | $13,544 |
GIS | 175,749 | +52,808 | $13,544 |
![]() |
$13,541 | ||
PCG | 2,418,907 | +2,309,089 | $41,880 |
Put | 16,400 | +16,400 | $28,339 |
![]() |
54,675 | +30,787 | $13,517 |
STZ | 54,675 | +30,787 | $13,517 |
![]() |
138,200 | +138,200 | $13,494 |
ESGU | 138,200 | +138,200 | $13,494 |
![]() |
606,100 | +605,013 | $13,346 |
BRX | 606,100 | +605,013 | $13,346 |
![]() |
420,466 | +36,169 | $13,287 |
BKR | 420,466 | +36,169 | $13,287 |
![]() |
230,000 | +230,000 | $13,287 |
SEAS | 230,000 | +230,000 | $13,287 |
![]() |
176,303 | +150,319 | $13,284 |
BSV | 176,303 | +150,319 | $13,284 |
![]() |
33,934 | +19,028 | $13,259 |
PH | 33,934 | +19,028 | $13,259 |
![]() |
230,000 | +196,000 | $13,190 |
NATI | 230,000 | +196,000 | $13,190 |
![]() |
35,188 | +30,067 | $13,181 |
WST | 35,188 | +30,067 | $13,181 |
![]() |
27,505 | +23,020 | $13,122 |
ULTA | 27,505 | +23,020 | $13,122 |
![]() |
47,695 | +45,988 | $13,116 |
IWF | 47,695 | +45,988 | $13,116 |
![]() |
155,920 | +76,665 | $13,115 |
APH | 155,920 | +76,665 | $13,115 |
![]() |
26,641 | +19,491 | $13,064 |
IDXX | 26,641 | +19,491 | $13,064 |
![]() |
29,123 | +16,801 | $12,986 |
HUM | 29,123 | +16,801 | $12,986 |
![]() |
14,443 | +10,899 | $12,936 |
TDG | 14,443 | +10,899 | $12,936 |
![]() |
483,272 | +8,892 | $12,935 |
FNDE | 483,272 | +8,892 | $12,935 |
![]() |
139,650 | +102,313 | $12,794 |
ED | 139,650 | +102,313 | $12,794 |
![]() |
351,533 | +31,642 | $12,786 |
IAU | 351,533 | +31,642 | $12,786 |
![]() |
352,447 | +31,677 | $12,669 |
GDXJ | 352,447 | +31,677 | $12,669 |
![]() |
122,760 | +114,638 | $12,657 |
QRVO | 122,760 | +114,638 | $12,657 |
![]() |
186,793 | -67,229 | $12,654 |
JCI | 186,793 | -67,229 | $12,654 |
![]() |
75,596 | +62,637 | $12,496 |
KEYS | 75,596 | +62,637 | $12,496 |
![]() |
489,322 | +33,827 | $12,491 |
EMLC | 489,322 | +33,827 | $12,491 |
![]() |
64,211 | +38,071 | $12,471 |
SGEN | 64,211 | +38,071 | $12,471 |
![]() |
$12,458 | ||
Call | 9,061 | +3,560 | $23,377 |
Put | 4,328 | -1,308 | $11,166 |
CVNA | 9,555 | -75,792 | $247 |
![]() |
839,800 | +245,666 | $12,395 |
PAAS | 839,800 | +245,666 | $12,395 |
![]() |
36,057 | +858 | $12,391 |
DIA | 36,057 | +858 | $12,391 |
![]() |
33,492 | +25,978 | $12,322 |
ODFL | 33,492 | +25,978 | $12,322 |
![]() |
213,268 | +48,620 | $12,286 |
TTE | 213,268 | +48,620 | $12,286 |
![]() |
27,475 | +667 | $12,273 |
URI | 27,475 | +667 | $12,273 |
![]() |
64,746 | +38,536 | $12,173 |
ILMN | 64,746 | +38,536 | $12,173 |
![]() |
193,315 | -33,261 | $12,143 |
GXO | 193,315 | -33,261 | $12,143 |
![]() |
384,777 | +287,815 | $12,108 |
KDP | 384,777 | +287,815 | $12,108 |
![]() |
207,053 | +133,479 | $12,103 |
FAST | 207,053 | +133,479 | $12,103 |
![]() |
184,077 | +136,674 | $12,093 |
NGG | 184,077 | +136,674 | $12,093 |
![]() |
83,713 | +30,054 | $12,037 |
ZBH | 83,713 | +30,054 | $12,037 |
![]() |
300,000 | +249,004 | $12,009 |
HTHT | 300,000 | +249,004 | $12,009 |
![]() |
40,339 | +11,944 | $11,989 |
APD | 40,339 | +11,944 | $11,989 |
![]() |
53,502 | +33,937 | $11,920 |
VRSK | 53,502 | +33,937 | $11,920 |
![]() |
264,849 | +100,189 | $11,919 |
ARKK | 264,849 | +101,189 | $11,919 |
![]() |
353,547 | -134,176 | $11,818 |
USB | 353,547 | -134,176 | $11,818 |
![]() |
22,068 | +10,375 | $11,717 |
DECK | 22,068 | +10,375 | $11,717 |
![]() |
254,058 | +175,038 | $11,699 |
AZTA | 254,058 | +175,038 | $11,699 |
![]() |
166,900 | +166,900 | $11,683 |
SIMO | 166,900 | +166,900 | $11,683 |
![]() |
395,559 | -331,280 | $11,679 |
NVEI | 395,559 | -331,280 | $11,679 |
![]() |
1,553,165 | +118,400 | $11,678 |
TME | 1,553,165 | +118,400 | $11,678 |
![]() |
620,000 | +620,000 | $11,563 |
VNO | 620,000 | +620,000 | $11,563 |
![]() |
111,019 | -59,060 | $11,464 |
RCL | 111,019 | -59,060 | $11,464 |
![]() |
25,408 | -328 | $11,262 |
ELV | 25,408 | -328 | $11,262 |
![]() |
317,939 | -83,141 | $11,243 |
GSK | 317,939 | -83,141 | $11,243 |
![]() |
190,164 | +10,564 | $11,219 |
XPO | 190,164 | +10,564 | $11,219 |
![]() |
49,685 | +37,741 | $11,120 |
VMC | 49,685 | +37,741 | $11,120 |
![]() |
149,000 | +100,000 | $11,081 |
AWI | 149,000 | +100,000 | $11,081 |
![]() |
321,642 | +299,352 | $10,955 |
APA | 321,642 | +299,352 | $10,955 |
![]() |
98,554 | +44,104 | $10,943 |
SWKS | 98,554 | +44,104 | $10,943 |
![]() |
49,226 | +1,478 | $10,894 |
IQV | 49,226 | +1,478 | $10,894 |
![]() |
77,087 | +23,519 | $10,818 |
TEL | 77,087 | +23,519 | $10,818 |
![]() |
343,641 | -2,002 | $10,797 |
PAVE | 343,641 | -1,996 | $10,797 |
![]() |
143,951 | +51,304 | $10,795 |
SYY | 143,951 | +51,304 | $10,795 |
![]() |
105,221 | +18,819 | $10,744 |
GPN | 105,221 | +18,819 | $10,744 |
![]() |
131,060 | -1,614 | $10,627 |
XLE | 131,060 | -1,614 | $10,627 |
![]() |
85,243 | -17,476 | $10,624 |
PNC | 85,243 | -17,476 | $10,624 |
![]() |
591,062 | -2,869 | $10,566 |
CEF | 591,062 | -2,869 | $10,566 |
![]() |
31,259 | +7,505 | $10,528 |
DPZ | 31,259 | +7,505 | $10,528 |
![]() |
42,458 | -201 | $10,394 |
VHT | 42,458 | -201 | $10,394 |
![]() |
600,000 | +600,000 | $10,374 |
LBTYA | 600,000 | +600,000 | $10,374 |
![]() |
142,015 | +133,125 | $10,278 |
AOS | 142,015 | +133,125 | $10,278 |
![]() |
125,536 | -106,573 | $10,175 |
ALC | 125,536 | -106,573 | $10,175 |
![]() |
105,335 | +24,473 | $10,069 |
PSX | 105,335 | +24,473 | $10,069 |
![]() |
147,809 | +48,244 | $9,958 |
CNC | 147,809 | +48,244 | $9,958 |
![]() |
149,265 | +33,034 | $9,924 |
EQR | 149,265 | +33,034 | $9,924 |
![]() |
115,070 | -605 | $9,876 |
WFG | 115,070 | -605 | $9,876 |
![]() |
200,949 | +169,715 | $9,842 |
GLPI | 200,949 | +169,715 | $9,842 |
![]() |
24,004 | -5,185 | $9,767 |
MDB | 24,004 | -5,185 | $9,767 |
![]() |
195,577 | -214,717 | $9,721 |
NDAQ | 195,577 | -214,717 | $9,721 |
![]() |
44,481 | +41,624 | $9,717 |
STE | 44,481 | +41,624 | $9,717 |
![]() |
119,939 | +119,493 | $9,641 |
LBRDK | 119,939 | +119,493 | $9,641 |
![]() |
269,944 | -79,038 | $9,613 |
BP | 269,944 | -79,038 | $9,613 |
![]() |
29,005 | +20,365 | $9,488 |
ANSS | 29,005 | +20,365 | $9,488 |
![]() |
54,377 | -877 | $9,436 |
XLK | 54,377 | -877 | $9,436 |
![]() |
50,547 | +32,547 | $9,435 |
PAC | 50,547 | +32,547 | $9,435 |
![]() |
64,770 | +23,361 | $9,423 |
HLT | 64,770 | +23,361 | $9,423 |
![]() |
50,459 | +10,399 | $9,396 |
ECL | 50,459 | +10,399 | $9,396 |
![]() |
461,707 | +419,442 | $9,289 |
KIM | 461,707 | +419,442 | $9,289 |
![]() |
56,481 | +56,053 | $9,213 |
TTEK | 56,481 | +56,053 | $9,213 |
![]() |
39,807 | +8,684 | $9,046 |
LH | 39,807 | +8,684 | $9,046 |
![]() |
77,349 | +600 | $9,011 |
SPG | 77,349 | +600 | $9,011 |
![]() |
255,430 | +8,716 | $9,006 |
AOK | 255,430 | +8,716 | $9,006 |
![]() |
27,113 | +11,937 | $8,929 |
ROK | 27,113 | +11,937 | $8,929 |
![]() |
614,123 | +44,817 | $8,877 |
ERF | 614,123 | +44,817 | $8,877 |
![]() |
145,021 | -177,520 | $8,875 |
MRVL | 145,021 | -177,520 | $8,875 |
![]() |
35,008 | +15,383 | $8,800 |
HSY | 35,008 | +15,383 | $8,800 |
![]() |
85,028 | -245,569 | $8,735 |
TLT | 85,028 | -245,569 | $8,735 |
![]() |
1,446,127 | +901,981 | $8,666 |
CGAU | 1,446,127 | +901,981 | $8,666 |
![]() |
293,738 | +227,713 | $8,666 |
CNP | 293,738 | +227,713 | $8,666 |
![]() |
25,312 | +1,338 | $8,653 |
AON | 25,312 | +1,338 | $8,653 |
![]() |
78,959 | -1,368 | $8,601 |
IYW | 78,959 | -1,368 | $8,601 |
![]() |
$8,598 | ||
Call | 27,685 | -219 | $22,812 |
Put | 19,581 | -13,628 | $16,135 |
QS | 233,639 | -11,938 | $1,921 |
![]() |
81,827 | -6,302 | $8,570 |
WYNN | 81,827 | -6,302 | $8,570 |
![]() |
71,764 | +34,951 | $8,564 |
A | 71,764 | +34,951 | $8,564 |
![]() |
136,201 | +48,244 | $8,561 |
PEG | 136,201 | +48,244 | $8,561 |
![]() |
160,726 | +160,041 | $8,537 |
REXR | 160,726 | +160,041 | $8,537 |
![]() |
101,171 | -313 | $8,532 |
PPA | 101,171 | -313 | $8,532 |
![]() |
44,547 | +15,990 | $8,522 |
ABC | 44,547 | +15,990 | $8,522 |
![]() |
43,452 | +14,409 | $8,519 |
PWR | 43,452 | +14,409 | $8,519 |
![]() |
214,410 | +199,464 | $8,491 |
XRAY | 214,410 | +199,464 | $8,491 |
![]() |
466,570 | -141,061 | $8,443 |
AAL | 466,570 | -141,061 | $8,443 |
![]() |
$8,437 | ||
Call | 5,000 | +5,000 | $7,760 |
PLTR | 54,294 | +1 | $832 |
Put | 100 | +100 | $155 |
![]() |
56,378 | +40,041 | $8,403 |
PPG | 56,378 | +40,041 | $8,403 |
![]() |
232,400 | +232,400 | $8,311 |
UNVR | 232,400 | +232,400 | $8,311 |
![]() |
95,190 | +37,316 | $8,296 |
MLI | 95,190 | +37,316 | $8,296 |
![]() |
111,458 | +71,496 | $8,249 |
ACGL | 111,458 | +71,496 | $8,249 |
![]() |
84,697 | +84,397 | $8,055 |
LSCC | 84,697 | +84,397 | $8,055 |
![]() |
541,340 | -12,233 | $8,043 |
PHYS | 541,340 | -12,233 | $8,043 |
![]() |
32,982 | +32,667 | $8,030 |
CASY | 32,982 | +32,667 | $8,030 |
![]() |
82,960 | -396,808 | $8,000 |
IEF | 82,960 | -396,808 | $8,000 |
![]() |
145,181 | -259,793 | $7,992 |
UAL | 145,181 | -259,793 | $7,992 |
![]() |
409,276 | +16,113 | $7,984 |
SCHH | 409,276 | +16,113 | $7,984 |
![]() |
10,166 | -1,554 | $7,966 |
GWW | 10,166 | -1,554 | $7,966 |
![]() |
31,299 | +26,261 | $7,933 |
FLT | 31,299 | +26,261 | $7,933 |
![]() |
200,970 | +108,718 | $7,850 |
DQ | 200,970 | +108,718 | $7,850 |
![]() |
101,147 | +101,147 | $7,788 |
HXL | 101,147 | +101,147 | $7,788 |
![]() |
70,069 | -152,213 | $7,768 |
COF | 70,069 | -152,213 | $7,768 |
![]() |
33,762 | +21,402 | $7,763 |
EFX | 33,762 | +21,402 | $7,763 |
![]() |
129,524 | +43,450 | $7,719 |
WRB | 129,524 | +43,450 | $7,719 |
![]() |
46,652 | +22,043 | $7,689 |
NUE | 46,652 | +22,043 | $7,689 |
![]() |
58,045 | +43,885 | $7,658 |
FANG | 58,045 | +43,885 | $7,658 |
![]() |
132,580 | -68,294 | $7,621 |
LVS | 132,580 | -68,294 | $7,621 |
![]() |
77,319 | -60,274 | $7,591 |
ACWV | 77,319 | -60,274 | $7,591 |
![]() |
309,692 | +225,460 | $7,555 |
ABCM | 309,692 | +225,460 | $7,555 |
![]() |
110,872 | +27,229 | $7,552 |
K | 110,872 | +27,229 | $7,552 |
![]() |
108,837 | +27,571 | $7,522 |
EIX | 108,837 | +27,571 | $7,522 |
![]() |
147,015 | -23,392 | $7,500 |
DGRO | 147,015 | -23,392 | $7,500 |
![]() |
37,656 | -29,165 | $7,441 |
LHX | 37,656 | -29,165 | $7,441 |
![]() |
$7,424 | ||
DLR | 238,641 | +204,969 | $27,474 |
Put | 1,740 | +1,712 | $20,050 |
![]() |
54,439 | +989 | $7,404 |
SAP | 54,439 | +989 | $7,404 |
![]() |
85,480 | +9,819 | $7,390 |
EMB | 85,480 | +9,819 | $7,390 |
![]() |
96,764 | -821 | $7,320 |
VCSH | 96,764 | -821 | $7,320 |
![]() |
503,552 | -7,124 | $7,248 |
SSRM | 503,552 | -7,124 | $7,248 |
![]() |
37,166 | +34,275 | $7,239 |
AXON | 37,166 | +34,275 | $7,239 |
![]() |
210,179 | +92,552 | $7,225 |
SYF | 210,179 | +92,552 | $7,225 |
![]() |
400,000 | +243,766 | $7,200 |
QFIN | 400,000 | +243,766 | $7,200 |
![]() |
204,094 | -4,620 | $7,199 |
USHY | 204,094 | -4,620 | $7,199 |
![]() |
259,142 | -67,282 | $6,882 |
DKNG | 259,142 | -67,282 | $6,882 |
![]() |
125,464 | +119,976 | $6,845 |
DELL | 125,464 | +119,976 | $6,845 |
![]() |
93,332 | +92,969 | $6,815 |
BRKR | 93,332 | +92,969 | $6,815 |
![]() |
47,814 | -67,896 | $6,758 |
CRWD | 47,814 | -67,896 | $6,758 |
![]() |
82,953 | +50,620 | $6,757 |
WELL | 82,953 | +50,620 | $6,757 |
![]() |
19,668 | +10,029 | $6,724 |
RE | 19,668 | +10,029 | $6,724 |
![]() |
35,152 | -107,857 | $6,681 |
AVB | 35,152 | -107,857 | $6,681 |
![]() |
59,838 | +28,349 | $6,667 |
TER | 59,838 | +28,349 | $6,667 |
![]() |
50,117 | -637 | $6,646 |
XLV | 50,117 | -637 | $6,646 |
![]() |
17,247 | +15,760 | $6,641 |
BIO | 17,247 | +15,760 | $6,641 |
![]() |
661,135 | -695,324 | $6,631 |
ELAN | 661,135 | -695,324 | $6,631 |
![]() |
71,463 | +25,352 | $6,605 |
LYB | 71,463 | +25,352 | $6,605 |
![]() |
69,652 | +29,620 | $6,587 |
CAH | 69,652 | +29,620 | $6,587 |
![]() |
59,262 | +44,777 | $6,556 |
RYAAY | 59,262 | +44,777 | $6,556 |
![]() |
113,412 | -2,662 | $6,547 |
VGSH | 113,412 | -2,662 | $6,547 |
![]() |
47,614 | +7,766 | $6,546 |
HES | 47,614 | +7,766 | $6,546 |
![]() |
47,127 | -87,528 | $6,481 |
CBOE | 47,127 | -87,528 | $6,481 |
![]() |
1,021 | -1,052 | $6,420 |
NVR | 1,021 | -1,052 | $6,420 |
![]() |
126,953 | +126,953 | $6,385 |
DTM | 126,953 | +126,953 | $6,385 |
![]() |
129,523 | +41,983 | $6,312 |
DVN | 129,523 | +41,983 | $6,312 |
![]() |
73,216 | +73,216 | $6,300 |
OMAB | 73,216 | +73,216 | $6,300 |
![]() |
65,864 | +15,425 | $6,287 |
BG | 65,864 | +15,425 | $6,287 |
![]() |
102,862 | +4,000 | $6,205 |
SHEL | 102,862 | +4,000 | $6,205 |
![]() |
354,378 | UNCH | $6,194 |
PHB | 354,378 | UNCH | $6,194 |
![]() |
76,223 | -1,345,790 | $6,171 |
SHY | 76,223 | -1,345,790 | $6,171 |
![]() |
152,811 | -12,992 | $6,112 |
SGML | 152,811 | -12,992 | $6,112 |
![]() |
329,922 | +329,922 | $6,027 |
GEN | 329,922 | +329,922 | $6,027 |
![]() |
239,138 | +73,240 | $6,023 |
CTRA | 239,138 | +73,240 | $6,023 |
![]() |
121,742 | +18,340 | $5,984 |
HWM | 121,742 | +18,340 | $5,984 |
![]() |
54,409 | +7,605 | $5,973 |
STLD | 54,409 | +7,605 | $5,973 |
![]() |
53,675 | -6,839 | $5,940 |
FMX | 53,675 | -6,839 | $5,940 |
![]() |
120,020 | +119,020 | $5,915 |
CALX | 120,020 | +119,020 | $5,915 |
![]() |
27,499 | +14,397 | $5,906 |
RMD | 27,499 | +14,397 | $5,906 |
![]() |
55,563 | +394 | $5,891 |
VYM | 55,563 | +394 | $5,891 |
![]() |
1,106,091 | -24,984 | $5,861 |
HL | 1,106,091 | -24,984 | $5,861 |
![]() |
32,230 | +32,200 | $5,829 |
BGNE | 32,230 | +32,200 | $5,829 |
![]() |
21,543 | +5,574 | $5,823 |
SEDG | 21,543 | +5,574 | $5,823 |
![]() |
99,791 | +8,755 | $5,814 |
LKQ | 99,791 | +8,755 | $5,814 |
![]() |
128,911 | +39,989 | $5,777 |
BAX | 128,911 | +39,989 | $5,777 |
![]() |
135,233 | +25,022 | $5,756 |
FEZ | 135,233 | +25,022 | $5,756 |
![]() |
25,955 | +8,918 | $5,736 |
TSCO | 25,955 | +8,918 | $5,736 |
![]() |
46,402 | +920 | $5,683 |
SDY | 46,402 | +920 | $5,683 |
![]() |
74,504 | +2,059 | $5,668 |
SKYY | 74,504 | +2,059 | $5,668 |
![]() |
70,039 | +25,047 | $5,581 |
IFF | 70,039 | +25,047 | $5,581 |
![]() |
28,693 | +1,432 | $5,479 |
FSLR | 28,693 | +1,432 | $5,479 |
![]() |
20,843 | +2,931 | $5,466 |
BLD | 20,843 | +2,931 | $5,466 |
![]() |
$5,459 | ||
GFS | 101,216 | +101,176 | $6,553 |
Put | 169 | -175 | $1,094 |
![]() |
$5,453 | ||
GRP.U | 92,886 | -4,486 | $5,453 |
![]() |
82,027 | +18,954 | $5,448 |
AAXJ | 82,027 | +18,954 | $5,448 |
![]() |
139,824 | +8,470 | $5,422 |
GFL | 139,824 | +8,470 | $5,422 |
![]() |
104,598 | +6,001 | $5,383 |
TSN | 104,598 | +6,001 | $5,383 |
![]() |
401,471 | -545,925 | $5,381 |
VALE | 401,471 | -545,925 | $5,381 |
![]() |
182,675 | +112,975 | $5,361 |
ATHM | 182,675 | +112,975 | $5,361 |
![]() |
54,863 | -3,814 | $5,356 |
CIGI | 54,863 | -1,814 | $5,356 |
![]() |
116,953 | -860 | $5,356 |
EZU | 116,953 | -860 | $5,356 |
![]() |
53,352 | +24,025 | $5,346 |
CHD | 53,352 | +24,025 | $5,346 |
![]() |
167,737 | +25,937 | $5,337 |
VICI | 167,737 | +25,937 | $5,337 |
![]() |
74,265 | +59,102 | $5,329 |
BND | 74,265 | +59,102 | $5,329 |
![]() |
172,710 | +86,243 | $5,309 |
HPQ | 172,710 | +86,243 | $5,309 |
![]() |
11,623 | +6,092 | $5,304 |
MLM | 11,623 | +6,092 | $5,304 |
![]() |
1,229,331 | -25,085 | $5,262 |
HMY | 1,229,331 | -25,085 | $5,262 |
![]() |
162,772 | +13,373 | $5,244 |
FOX | 162,772 | +13,373 | $5,244 |
![]() |
243,232 | +243,232 | $5,234 |
CODI | 243,232 | +243,232 | $5,234 |
![]() |
15,805 | -430 | $5,204 |
RH | 15,805 | -430 | $5,204 |
![]() |
76,129 | +71,896 | $5,198 |
ZM | 76,129 | +71,896 | $5,198 |
![]() |
40,392 | -49,657 | $5,185 |
FISV | 40,392 | -49,657 | $5,185 |
![]() |
82,705 | +17,865 | $5,134 |
INCY | 82,705 | +17,865 | $5,134 |
![]() |
71,678 | -218,628 | $5,092 |
ES | 71,678 | -218,628 | $5,092 |
![]() |
13,376 | +4,635 | $5,049 |
COO | 13,376 | +4,635 | $5,049 |
![]() |
41,373 | +14,210 | $5,028 |
EXPD | 41,373 | +14,210 | $5,028 |
![]() |
69,423 | +69,423 | $4,992 |
AXSM | 69,423 | +69,423 | $4,992 |
![]() |
179,540 | -270,090 | $4,966 |
LTHM | 179,540 | -270,090 | $4,966 |
![]() |
170,000 | -340,000 | $4,959 |
PGTI | 170,000 | -340,000 | $4,959 |
![]() |
287,088 | -147,592 | $4,958 |
HST | 287,088 | -147,592 | $4,958 |
![]() |
45,322 | -61,543 | $4,956 |
WAB | 45,322 | -61,543 | $4,956 |
![]() |
60,122 | -956 | $4,944 |
KMX | 60,122 | -956 | $4,944 |
![]() |
1,088,469 | +631,935 | $4,943 |
HBM | 1,088,469 | +631,935 | $4,943 |
![]() |
17,196 | +12,459 | $4,904 |
PODD | 17,196 | +12,459 | $4,904 |
![]() |
366,809 | +216,697 | $4,875 |
PK | 366,809 | +216,697 | $4,875 |
![]() |
55,626 | +52,776 | $4,867 |
CWST | 55,626 | +52,776 | $4,867 |
![]() |
22,068 | -2,723 | $4,861 |
VTI | 22,068 | -2,723 | $4,861 |
![]() |
28,809 | +6,795 | $4,841 |
GPC | 28,809 | +6,795 | $4,841 |
![]() |
131,418 | +70,452 | $4,839 |
LUV | 131,418 | +70,452 | $4,839 |
![]() |
32,723 | +14,138 | $4,833 |
TTWO | 32,723 | +14,138 | $4,833 |
![]() |
77,199 | -1,157 | $4,820 |
SPLV | 77,199 | -1,157 | $4,820 |
![]() |
463,604 | -811 | $4,738 |
EGO | 463,604 | -811 | $4,738 |
![]() |
153,875 | +57,551 | $4,729 |
OHI | 153,875 | +57,551 | $4,729 |
![]() |
30,643 | +9,402 | $4,710 |
MAA | 30,643 | +9,402 | $4,710 |
![]() |
53,238 | +23,220 | $4,691 |
MKC | 53,238 | +23,220 | $4,691 |
![]() |
28,391 | +11,201 | $4,662 |
BR | 28,391 | +11,201 | $4,662 |
![]() |
47,393 | +43,053 | $4,658 |
DDOG | 47,393 | +43,053 | $4,658 |
![]() |
31,244 | +14,468 | $4,600 |
DOV | 31,244 | +14,468 | $4,600 |
![]() |
67,115 | +47,112 | $4,565 |
TXT | 67,115 | +47,112 | $4,565 |
![]() |
5,716 | +3,956 | $4,546 |
FICO | 5,716 | +3,956 | $4,546 |
![]() |
150,000 | +150,000 | $4,542 |
UBSI | 150,000 | +150,000 | $4,542 |
![]() |
265,506 | +67,379 | $4,520 |
IVZ | 265,506 | +67,379 | $4,520 |
![]() |
50,228 | +1,795 | $4,505 |
SONY | 50,228 | +1,795 | $4,505 |
![]() |
15,643 | +5,456 | $4,490 |
SNA | 15,643 | +5,456 | $4,490 |
![]() |
68,062 | +15,322 | $4,487 |
CDAY | 68,062 | +15,322 | $4,487 |
![]() |
62,038 | +30,532 | $4,484 |
HIG | 62,038 | +30,532 | $4,484 |
![]() |
331,177 | -250,000 | $4,468 |
GBDC | 331,177 | -250,000 | $4,468 |
![]() |
19,709 | +15,590 | $4,465 |
EPAM | 19,709 | +15,590 | $4,465 |
![]() |
58,403 | +22,494 | $4,454 |
PFG | 58,403 | +22,494 | $4,454 |
![]() |
68,200 | +39,593 | $4,450 |
IR | 68,200 | +39,593 | $4,450 |
![]() |
191,483 | +10,109 | $4,441 |
REET | 191,483 | +10,109 | $4,441 |
![]() |
29,444 | +10,692 | $4,423 |
SJM | 29,444 | +10,692 | $4,423 |
![]() |
59,477 | +8,810 | $4,416 |
STT | 59,477 | +8,810 | $4,416 |
![]() |
29,761 | +9,061 | $4,397 |
MIDD | 29,761 | +9,061 | $4,397 |
![]() |
32,123 | -662 | $4,392 |
PSI | 32,123 | -662 | $4,392 |
![]() |
59,345 | +11,696 | $4,388 |
FTV | 59,345 | +11,696 | $4,388 |
![]() |
63,037 | +59,946 | $4,379 |
VPL | 63,037 | +59,946 | $4,379 |
![]() |
52,349 | +25,570 | $4,335 |
AEE | 52,349 | +25,570 | $4,335 |
![]() |
106,286 | +37,432 | $4,296 |
HRL | 106,286 | +37,432 | $4,296 |
![]() |
183,650 | -72,512 | $4,296 |
IBN | 183,650 | -72,512 | $4,296 |
![]() |
25,621 | +10,727 | $4,290 |
DRI | 25,621 | +10,727 | $4,290 |
![]() |
51,809 | +30,265 | $4,237 |
CBRE | 51,809 | +30,265 | $4,237 |
![]() |
49,467 | +36,088 | $4,236 |
EMN | 49,467 | +36,088 | $4,236 |
![]() |
125,938 | +70,296 | $4,224 |
WY | 125,938 | +70,296 | $4,224 |
![]() |
108,235 | +52,741 | $4,223 |
FE | 108,235 | +52,741 | $4,223 |
![]() |
42,942 | +26,461 | $4,221 |
CINF | 42,942 | +26,461 | $4,221 |
![]() |
42,325 | +1,700 | $4,215 |
IJR | 42,325 | +1,700 | $4,215 |
![]() |
76,517 | +74,862 | $4,176 |
LITE | 76,517 | +74,862 | $4,176 |
![]() |
87,058 | -59,000 | $4,174 |
CASH | 87,058 | -59,000 | $4,174 |
![]() |
32,721 | +20,957 | $4,167 |
MTB | 32,721 | +20,957 | $4,167 |
![]() |
240,000 | +240,000 | $4,159 |
MNSO | 240,000 | +240,000 | $4,159 |
![]() |
22,692 | -8,755 | $4,158 |
CDW | 22,692 | -8,755 | $4,158 |
![]() |
52,903 | +52,903 | $4,147 |
HLNE | 52,903 | +52,903 | $4,147 |
![]() |
7,608 | +3,243 | $4,127 |
MPWR | 7,608 | +3,243 | $4,127 |
![]() |
529,917 | -8,189 | $4,115 |
PSLV | 529,917 | -8,189 | $4,115 |
![]() |
120,166 | +10,333 | $4,091 |
CAG | 120,166 | +10,333 | $4,091 |
![]() |
122,728 | +9,621 | $4,071 |
BTI | 122,728 | +9,621 | $4,071 |
![]() |
31,559 | +9,470 | $4,071 |
XOP | 31,559 | +9,470 | $4,071 |
![]() |
41,480 | +20,903 | $4,070 |
ETR | 41,480 | +20,903 | $4,070 |
![]() |
68,169 | +36,649 | $4,068 |
L | 68,169 | +36,649 | $4,068 |
![]() |
23,000 | +22,842 | $4,018 |
EGP | 23,000 | +22,842 | $4,018 |
![]() |
62,888 | +4,755 | $4,017 |
DAR | 62,888 | +4,755 | $4,017 |
![]() |
1,211,383 | -804,971 | $3,943 |
BTE | 1,211,383 | -804,971 | $3,943 |
![]() |
49,186 | +23,357 | $3,929 |
HOLX | 49,186 | +23,357 | $3,929 |
![]() |
51,337 | -28,548 | $3,922 |
NTAP | 51,337 | -28,548 | $3,922 |
![]() |
40,894 | +20,650 | $3,907 |
OMC | 40,894 | +20,650 | $3,907 |
![]() |
17,462 | +3,833 | $3,894 |
VRSN | 17,462 | +3,833 | $3,894 |
![]() |
2,817 | +76 | $3,889 |
MKL | 2,817 | +76 | $3,889 |
![]() |
68,256 | +392 | $3,868 |
BUD | 68,256 | +392 | $3,868 |
![]() |
17,212 | +12,936 | $3,851 |
UTHR | 17,212 | +12,936 | $3,851 |
![]() |
11,787 | -3,111 | $3,850 |
RACE | 11,787 | -3,111 | $3,850 |
![]() |
12,816 | +5,908 | $3,826 |
MOH | 12,816 | +5,908 | $3,826 |
![]() |
181,145 | +134,442 | $3,815 |
AES | 181,145 | +134,442 | $3,815 |
![]() |
508,460 | -9,878 | $3,798 |
BVN | 508,460 | -9,878 | $3,798 |
![]() |
1,408,195 | +71,510 | $3,777 |
IAG | 1,408,195 | +71,510 | $3,777 |
![]() |
33,953 | +8,386 | $3,743 |
GL | 33,953 | +8,386 | $3,743 |
![]() |
318,450 | +316,600 | $3,732 |
WU | 318,450 | +316,600 | $3,732 |
![]() |
47,968 | +31,315 | $3,711 |
PHM | 47,968 | +31,315 | $3,711 |
![]() |
64,659 | +9,362 | $3,695 |
IRM | 64,659 | +9,362 | $3,695 |
![]() |
81,645 | +19,873 | $3,681 |
QGEN | 81,645 | +19,873 | $3,681 |
![]() |
701,120 | -8,683 | $3,676 |
SAND | 701,120 | -8,683 | $3,676 |
![]() |
775,485 | +2,375 | $3,652 |
EQX | 775,485 | +2,375 | $3,652 |
![]() |
24,765 | +8,748 | $3,630 |
ZS | 24,765 | +8,748 | $3,630 |
![]() |
628,664 | -13,192 | $3,615 |
AG | 628,664 | -13,192 | $3,615 |
![]() |
114,783 | +92,518 | $3,596 |
JNPR | 114,783 | +92,518 | $3,596 |
![]() |
58,046 | -4,506 | $3,575 |
VGK | 58,046 | -4,506 | $3,575 |
![]() |
100,614 | +28,471 | $3,573 |
MOS | 100,614 | +28,471 | $3,573 |
![]() |
163,900 | +61,900 | $3,550 |
PPC | 163,900 | +61,900 | $3,550 |
![]() |
127,889 | -29,444 | $3,549 |
ANGL | 127,889 | -29,444 | $3,549 |
![]() |
30,195 | +14,119 | $3,541 |
ATO | 30,195 | +14,119 | $3,541 |
![]() |
25,222 | +10,807 | $3,511 |
DGX | 25,222 | +10,807 | $3,511 |
![]() |
23,328 | +13,380 | $3,507 |
EXR | 23,328 | +13,380 | $3,507 |
![]() |
63,000 | +63,000 | $3,469 |
AJRD | 63,000 | +63,000 | $3,469 |
![]() |
349,169 | +126,803 | $3,461 |
VTRS | 349,169 | +126,803 | $3,461 |
![]() |
239,035 | +16,458 | $3,457 |
CLS | 239,035 | +16,458 | $3,457 |
![]() |
1,054,024 | +7,829 | $3,446 |
FSM | 1,054,024 | +7,829 | $3,446 |
![]() |
78,491 | -25,720 | $3,424 |
INDA | 78,491 | -25,720 | $3,424 |
![]() |
65,822 | +65,110 | $3,397 |
BSY | 65,822 | +65,110 | $3,397 |
![]() |
89,000 | -252,200 | $3,388 |
MRTX | 89,000 | -252,200 | $3,388 |
![]() |
57,901 | +48,152 | $3,383 |
BXP | 57,901 | +48,152 | $3,383 |
![]() |
96,899 | +57,272 | $3,377 |
INVH | 96,899 | +57,272 | $3,377 |
![]() |
261,000 | +261,000 | $3,377 |
VGR | 261,000 | +261,000 | $3,377 |
![]() |
32,444 | +18,597 | $3,373 |
RJF | 32,444 | +18,597 | $3,373 |
![]() |
49,890 | +24,147 | $3,365 |
BRO | 49,890 | +24,147 | $3,365 |
![]() |
15,255 | +3,803 | $3,361 |
LPLA | 15,255 | +3,803 | $3,361 |
![]() |
163,855 | +135,890 | $3,344 |
UBS | 163,855 | +135,890 | $3,344 |
![]() |
14,556 | +11,819 | $3,330 |
HII | 14,556 | +11,819 | $3,330 |
![]() |
206,153 | -1,466,943 | $3,321 |
INFY | 206,153 | -1,466,943 | $3,321 |
![]() |
27,660 | +293 | $3,290 |
J | 27,660 | +293 | $3,290 |
![]() |
15,262 | +7,482 | $3,249 |
IEX | 15,262 | +7,482 | $3,249 |
![]() |
82,165 | -132 | $3,229 |
DCBO | 82,165 | -132 | $3,229 |
![]() |
120,523 | +66,858 | $3,220 |
FITB | 120,523 | +66,858 | $3,220 |
![]() |
54,889 | +2,540 | $3,212 |
ROBO | 54,889 | +2,540 | $3,212 |
![]() |
1,959,562 | -24,097 | $3,210 |
ALYA | 1,959,562 | -24,097 | $3,210 |
![]() |
254,812 | -195,487 | $3,192 |
PRMW | 254,812 | -195,487 | $3,192 |
![]() |
68,014 | +24,512 | $3,159 |
CPB | 68,014 | +24,512 | $3,159 |
![]() |
79,965 | +272 | $3,157 |
VEGI | 79,965 | +272 | $3,157 |
![]() |
11,894 | +5,913 | $3,150 |
WAT | 11,894 | +5,913 | $3,150 |
![]() |
220,436 | +220,436 | $3,146 |
PAX | 220,436 | +220,436 | $3,146 |
![]() |
39,159 | +12,654 | $3,127 |
HSIC | 39,159 | +12,654 | $3,127 |
![]() |
23,587 | +8,034 | $3,125 |
PKG | 23,587 | +8,034 | $3,125 |
![]() |
108,560 | UNCH | $3,123 |
ZLAB | 108,560 | UNCH | $3,123 |
![]() |
17,103 | +8,128 | $3,119 |
JBHT | 17,103 | +8,128 | $3,119 |
![]() |
9,148 | +9,142 | $3,117 |
CACI | 9,148 | +9,142 | $3,117 |
![]() |
12,582 | +1,516 | $3,104 |
NDSN | 12,582 | +1,516 | $3,104 |
![]() |
29,879 | +12,101 | $3,102 |
GRMN | 29,879 | +12,101 | $3,102 |
![]() |
39,147 | +38,302 | $3,095 |
TOL | 39,147 | +38,302 | $3,095 |
![]() |
90,300 | -926,500 | $3,092 |
CFLT | 90,300 | -926,500 | $3,092 |
![]() |
68,755 | +67,290 | $3,069 |
JKS | 68,755 | +67,290 | $3,069 |
![]() |
45,632 | +44,998 | $3,064 |
ELS | 45,632 | +44,998 | $3,064 |
![]() |
26,252 | +15,500 | $3,047 |
ARE | 26,252 | +15,500 | $3,047 |
![]() |
98,511 | -7,900 | $3,025 |
RPRX | 98,511 | -7,900 | $3,025 |
![]() |
181,309 | -16,568 | $3,017 |
FTI | 181,309 | -16,568 | $3,017 |
![]() |
48,247 | +37,755 | $3,009 |
REG | 48,247 | +37,755 | $3,009 |
![]() |
32,937 | +14,328 | $3,007 |
AKAM | 32,937 | +14,328 | $3,007 |
![]() |
295,458 | +146,131 | $2,978 |
AMCR | 295,458 | +146,131 | $2,978 |
![]() |
24,968 | +8,927 | $2,977 |
ALLE | 24,968 | +8,927 | $2,977 |
![]() |
42,347 | +812 | $2,976 |
IVW | 42,347 | +812 | $2,976 |
![]() |
193,448 | +192,823 | $2,974 |
DBRG | 193,448 | +192,823 | $2,974 |
![]() |
55,471 | +23,829 | $2,944 |
LNT | 55,471 | +23,829 | $2,944 |
![]() |
50,064 | -31,059 | $2,943 |
EVRG | 50,064 | -31,059 | $2,943 |
![]() |
41,655 | +8,092 | $2,932 |
CF | 41,655 | +8,092 | $2,932 |
![]() |
17,409 | +7,480 | $2,928 |
JKHY | 17,409 | +7,480 | $2,928 |
![]() |
536,687 | UNCH | $2,898 |
IQ | 536,687 | UNCH | $2,898 |
![]() |
7,028 | +4,132 | $2,898 |
TYL | 7,028 | +4,132 | $2,898 |
![]() |
$2,896 | ||
LEV | 1,746,418 | +142,527 | $3,268 |
Put | 2,143 | +1,091 | $441 |
Call | 274 | +272 | $57 |
LEV.WT | 6,000 | UNCH | $12 |
![]() |
126,529 | +2,611 | $2,896 |
MP | 126,529 | +2,611 | $2,896 |
![]() |
16,663 | +10,964 | $2,890 |
AVY | 16,663 | +10,964 | $2,890 |
![]() |
157,515 | +92,697 | $2,879 |
RF | 157,515 | +92,697 | $2,879 |
![]() |
14,010 | +224 | $2,876 |
VIS | 14,010 | +224 | $2,876 |
![]() |
32,006 | +13,639 | $2,830 |
LDOS | 32,006 | +13,639 | $2,830 |
![]() |
258,950 | +142,243 | $2,829 |
HBAN | 258,950 | +142,243 | $2,829 |
![]() |
29,640 | +10,128 | $2,825 |
CHRW | 29,640 | +10,128 | $2,825 |
![]() |
25,077 | +2,447 | $2,823 |
EXPE | 25,077 | +2,447 | $2,823 |
![]() |
26,104 | -274 | $2,823 |
LQD | 26,104 | -274 | $2,823 |
![]() |
34,327 | +19,289 | $2,820 |
BBY | 34,327 | +19,289 | $2,820 |
![]() |
36,403 | +11,675 | $2,818 |
TTD | 36,403 | +11,675 | $2,818 |
![]() |
21,351 | +403 | $2,782 |
OC | 21,351 | +403 | $2,782 |
![]() |
26,181 | +12,669 | $2,777 |
FMC | 26,181 | +12,669 | $2,777 |
![]() |
592,499 | +560,846 | $2,743 |
SIRI | 592,499 | +560,846 | $2,743 |
![]() |
27,075 | +7,861 | $2,722 |
DVA | 27,075 | +7,861 | $2,722 |
![]() |
16,825 | -10,434 | $2,701 |
TM | 16,825 | -10,434 | $2,701 |
![]() |
9,083 | +5,433 | $2,691 |
ZBRA | 9,083 | +5,433 | $2,691 |
![]() |
23,028 | +10,025 | $2,684 |
CE | 23,028 | +10,025 | $2,684 |
![]() |
376,207 | +376,207 | $2,673 |
STGW | 376,207 | +376,207 | $2,673 |
![]() |
69,278 | +19,396 | $2,667 |
CHWY | 69,278 | +24,987 | $2,667 |
![]() |
19,549 | +302 | $2,666 |
RLI | 19,549 | +302 | $2,666 |
![]() |
453,235 | +33,506 | $2,647 |
SILV | 453,235 | +33,506 | $2,647 |
![]() |
18,817 | +10,466 | $2,643 |
PTC | 18,817 | +10,466 | $2,643 |
![]() |
10,013 | +504 | $2,624 |
MKTX | 10,013 | +504 | $2,624 |
![]() |
34,786 | +20,498 | $2,620 |
NTRS | 34,786 | +20,498 | $2,620 |
![]() |
8,189 | +4,818 | $2,618 |
PAYC | 8,189 | +4,818 | $2,618 |
![]() |
89,449 | +27,494 | $2,608 |
WRK | 89,449 | +27,494 | $2,608 |
![]() |
130,576 | +122,524 | $2,581 |
NWS | 130,576 | +122,524 | $2,581 |
![]() |
227,154 | +185,792 | $2,568 |
MAG | 227,154 | +185,792 | $2,568 |
![]() |
35,985 | +35,800 | $2,559 |
PDCE | 35,985 | +35,800 | $2,559 |
![]() |
123,916 | +51,540 | $2,553 |
PEAK | 123,916 | +51,540 | $2,553 |
![]() |
799,126 | UNCH | $2,549 |
ATUS | 799,126 | UNCH | $2,549 |
![]() |
49,517 | -726,003 | $2,541 |
DT | 49,517 | -726,003 | $2,541 |
![]() |
39,646 | +28,081 | $2,537 |
PNR | 39,646 | +28,081 | $2,537 |
![]() |
99,145 | +80,218 | $2,536 |
ILF | 99,145 | +80,218 | $2,536 |
![]() |
10,680 | +6,264 | $2,526 |
ESS | 10,680 | +6,264 | $2,526 |
![]() |
48,616 | +7,943 | $2,501 |
AOR | 48,616 | +7,943 | $2,501 |
![]() |
46,771 | +39,686 | $2,500 |
SKX | 46,771 | +39,686 | $2,500 |
![]() |
26,989 | +15,533 | $2,499 |
SWK | 26,989 | +15,533 | $2,499 |
![]() |
14,691 | -897 | $2,494 |
XLY | 14,691 | -897 | $2,494 |
![]() |
259,542 | +189,372 | $2,481 |
KEY | 259,542 | +189,372 | $2,481 |
![]() |
75,697 | +71,252 | $2,475 |
LAZ | 75,697 | +71,252 | $2,475 |
![]() |
19,795 | +3,180 | $2,471 |
WSM | 19,795 | +3,180 | $2,471 |
![]() |
60,689 | +35,248 | $2,470 |
EQT | 60,689 | +35,248 | $2,470 |
![]() |
21,458 | +34 | $2,469 |
IEI | 21,458 | +34 | $2,469 |
![]() |
103,253 | +103,253 | $2,469 |
STEP | 103,253 | +103,253 | $2,469 |
![]() |
260,341 | +95,397 | $2,463 |
VOD | 260,341 | +95,397 | $2,463 |
![]() |
37,000 | -19,000 | $2,462 |
NEWR | 37,000 | -19,000 | $2,462 |
![]() |
6,604 | -1,402 | $2,454 |
POOL | 6,604 | -1,402 | $2,454 |
![]() |
55,982 | +5,233 | $2,452 |
MGM | 55,982 | +5,233 | $2,452 |
![]() |
89,014 | +84,888 | $2,436 |
ALLY | 89,014 | +84,884 | $2,436 |
![]() |
24,362 | +430 | $2,430 |
MINT | 24,362 | +430 | $2,430 |
![]() |
35,740 | +28,061 | $2,429 |
WH | 35,740 | +28,061 | $2,429 |
![]() |
46,000 | +46,000 | $2,419 |
FOCS | 46,000 | +46,000 | $2,419 |
![]() |
75,323 | +28,933 | $2,412 |
IP | 75,323 | +28,933 | $2,412 |
![]() |
32,288 | +871 | $2,403 |
USMV | 32,288 | +871 | $2,403 |
![]() |
103,995 | +58,216 | $2,392 |
MRO | 103,995 | +58,216 | $2,392 |
![]() |
$2,381 | ||
Call | 56,290 | +7,509 | $86,236 |
Put | 54,736 | +1,279 | $83,856 |
MARA | 50 | -397,376 | $1 |
![]() |
21,528 | +438 | $2,375 |
SHV | 21,528 | +438 | $2,375 |
![]() |
45,399 | +24,473 | $2,373 |
TRMB | 45,399 | +24,473 | $2,373 |
![]() |
28,367 | +14,614 | $2,371 |
DXJ | 28,367 | +14,614 | $2,371 |
![]() |
41,515 | +21,854 | $2,363 |
MAS | 41,515 | +21,854 | $2,363 |
![]() |
11,929 | -479 | $2,359 |
VEEV | 11,929 | -479 | $2,359 |
![]() |
13,364 | -3,261 | $2,350 |
SNOW | 13,364 | -3,261 | $2,350 |
![]() |
101,300 | +88,563 | $2,342 |
AR | 101,300 | +88,563 | $2,342 |
![]() |
791,300 | +791,300 | $2,334 |
GOTU | 791,300 | +791,300 | $2,334 |
![]() |
152,834 | +109,395 | $2,309 |
TIXT | 152,834 | +109,395 | $2,309 |
![]() |
112,086 | +86,433 | $2,307 |
OGN | 112,086 | +86,433 | $2,307 |
![]() |
6,786 | +6,786 | $2,307 |
PEN | 6,786 | +6,786 | $2,307 |
![]() |
$2,297 | ||
LAC | 108,859 | -379 | $2,200 |
Call | 50 | +20 | $97 |
![]() |
24,986 | -26,141 | $2,291 |
LYV | 24,986 | -26,141 | $2,291 |
![]() |
134,039 | -15,961 | $2,279 |
VIRT | 134,039 | -15,961 | $2,279 |
![]() |
77,160 | +77,160 | $2,267 |
TPG | 77,160 | +77,160 | $2,267 |
![]() |
51,578 | +30,487 | $2,251 |
UDR | 51,578 | +30,487 | $2,251 |
![]() |
20,031 | -774 | $2,238 |
BAH | 20,031 | -774 | $2,238 |
![]() |
19,649 | +10,526 | $2,230 |
SRPT | 19,649 | +10,526 | $2,230 |
![]() |
110,535 | +2,891 | $2,229 |
ERO | 110,535 | +2,891 | $2,229 |
![]() |
64,721 | +23,134 | $2,221 |
FOXA | 64,721 | +23,134 | $2,221 |
![]() |
$2,199 | ||
CGC | 7,242,031 | +195,584 | $3,112 |
Put | 24,971 | -8,146 | $1,473 |
Call | 9,488 | -14,687 | $560 |
![]() |
19,842 | +6,590 | $2,185 |
CPT | 19,842 | +6,590 | $2,185 |
![]() |
25,523 | +40 | $2,172 |
ALV | 25,523 | +40 | $2,172 |
![]() |
21,704 | -580 | $2,153 |
DOX | 21,704 | -580 | $2,153 |
![]() |
11,655 | +9,833 | $2,145 |
PCTY | 11,655 | +9,833 | $2,145 |
![]() |
80,831 | +46,990 | $2,143 |
CFG | 80,831 | +46,990 | $2,143 |
![]() |
26,291 | +15,507 | $2,134 |
TECH | 26,291 | +15,507 | $2,134 |
![]() |
42,821 | +24,284 | $2,133 |
BWA | 42,821 | +24,284 | $2,133 |
![]() |
71,011 | +4,664 | $2,132 |
CWH | 71,011 | +4,664 | $2,132 |
![]() |
26,105 | -587 | $2,132 |
HEDJ | 26,105 | -587 | $2,132 |
![]() |
34,221 | +7,451 | $2,127 |
STX | 34,221 | +7,451 | $2,127 |
![]() |
32,444 | +6,360 | $2,125 |
SKY | 32,444 | +6,360 | $2,125 |
![]() |
13,392 | -320 | $2,119 |
IWD | 13,392 | -320 | $2,119 |
![]() |
32,817 | +155 | $2,119 |
SCI | 32,817 | +155 | $2,119 |
![]() |
10,082 | UNCH | $2,086 |
OEF | 10,082 | UNCH | $2,086 |
![]() |
15,442 | +2,193 | $2,072 |
GNRC | 15,442 | +2,193 | $2,072 |
![]() |
15,506 | +9,858 | $2,052 |
AGCO | 15,506 | +9,858 | $2,052 |
![]() |
75,818 | +59,729 | $2,042 |
KWEB | 75,818 | +59,729 | $2,042 |
![]() |
$2,038 | ||
Put | 10,166 | -8,180 | $7,513 |
Call | 8,877 | -6,086 | $6,560 |
LCID | 406,148 | +235,215 | $2,991 |
![]() |
104,239 | -871 | $2,030 |
PCY | 104,239 | -871 | $2,030 |
![]() |
19,113 | -6,693 | $2,018 |
SPLK | 19,113 | -6,693 | $2,018 |
![]() |
690,234 | +67,584 | $2,014 |
CDE | 690,234 | +67,584 | $2,014 |
![]() |
$2,008 | ||
HEI.A | 9,767 | -14,736 | $1,364 |
HEI | 3,651 | -212 | $644 |
![]() |
40,642 | +2,891 | $2,002 |
SCHR | 40,642 | +2,891 | $2,002 |
![]() |
54,700 | +54,700 | $1,995 |
HE | 54,700 | +54,700 | $1,995 |
![]() |
42,302 | -792 | $1,983 |
IGF | 42,302 | -792 | $1,983 |
![]() |
$1,972 | ||
Put | 1,501 | -1,500 | $10,253 |
W | 131,366 | +5,069 | $8,864 |
Call | 492 | -17,508 | $3,361 |
![]() |
223,853 | -2,510 | $1,968 |
TCN | 223,853 | -2,510 | $1,968 |
![]() |
109,513 | -2,051 | $1,942 |
QYLD | 109,513 | -2,051 | $1,942 |
![]() |
98,334 | -32,050 | $1,897 |
ESI | 98,334 | -32,050 | $1,897 |
![]() |
109,319 | +18,374 | $1,896 |
CPNG | 109,319 | +18,374 | $1,896 |
![]() |
22,090 | +12,030 | $1,885 |
ETSY | 22,090 | +12,030 | $1,885 |
![]() |
8,990 | +8,900 | $1,883 |
ERIE | 8,990 | +8,900 | $1,883 |
![]() |
7,847 | +4,637 | $1,874 |
TFX | 7,847 | +4,637 | $1,874 |
![]() |
22,988 | +22,988 | $1,867 |
GEHC | 22,988 | +22,988 | $1,867 |
![]() |
12,010 | +5,317 | $1,867 |
UHS | 12,010 | +5,317 | $1,867 |
![]() |
95,037 | +38,085 | $1,858 |
NWSA | 95,037 | +38,085 | $1,858 |
![]() |
11,343 | -19,167 | $1,857 |
CLH | 11,343 | -19,167 | $1,857 |
![]() |
$1,841 | ||
SNAP | 953,346 | +800,641 | $11,457 |
Put | 8,000 | +8,000 | $9,616 |
![]() |
36,212 | -332,890 | $1,833 |
CZR | 36,212 | -332,890 | $1,833 |
![]() |
1,627,331 | -159,708 | $1,832 |
NGD | 1,627,331 | -159,708 | $1,832 |
![]() |
$1,828 | ||
CIBR | 38,610 | -3,831 | $1,753 |
Call | 10 | +10 | $75 |
![]() |
164,696 | -4,508 | $1,792 |
DRD | 164,696 | -4,508 | $1,792 |
![]() |
9,635 | -3,345 | $1,792 |
EXP | 9,635 | -3,345 | $1,792 |
![]() |
37,662 | -4,796 | $1,786 |
VTIP | 37,662 | -4,796 | $1,786 |
![]() |
31,409 | +5,769 | $1,759 |
CGNX | 31,409 | +5,769 | $1,759 |
![]() |
73,600 | -1,077,981 | $1,746 |
XP | 73,600 | -1,077,981 | $1,746 |
![]() |
51,820 | +46,100 | $1,744 |
RNG | 51,820 | +46,100 | $1,744 |
![]() |
41,926 | -10,743 | $1,730 |
MEOH | 41,926 | -10,743 | $1,730 |
![]() |
39,358 | -86,476 | $1,712 |
TPR | 39,358 | -86,476 | $1,712 |
![]() |
29,681 | -364,117 | $1,704 |
YUMC | 29,681 | -364,117 | $1,704 |
![]() |
157,850 | +147,322 | $1,681 |
DB | 157,850 | +147,322 | $1,681 |
![]() |
85,485 | -1,306 | $1,663 |
GSG | 85,485 | -1,306 | $1,663 |
![]() |
38,894 | +22,805 | $1,647 |
ROL | 38,894 | +22,805 | $1,647 |
![]() |
52,000 | UNCH | $1,646 |
RDNT | 52,000 | UNCH | $1,646 |
![]() |
28,358 | +9,935 | $1,641 |
NEP | 28,358 | +9,935 | $1,641 |
![]() |
125,683 | -1,644 | $1,600 |
PROF | 125,683 | -1,644 | $1,600 |
![]() |
21,093 | +10,536 | $1,592 |
RHI | 21,093 | +10,536 | $1,592 |
![]() |
19,403 | -120,028 | $1,586 |
PNW | 19,403 | -120,028 | $1,586 |
![]() |
10,138 | +10,108 | $1,579 |
CHRD | 10,138 | +10,108 | $1,579 |
![]() |
71,554 | +2,546 | $1,579 |
IYZ | 71,554 | +2,546 | $1,579 |
![]() |
18,326 | +10,385 | $1,575 |
BMRN | 18,326 | +10,385 | $1,575 |
![]() |
15,623 | +119 | $1,573 |
HDV | 15,623 | +119 | $1,573 |
![]() |
281,512 | +1,504 | $1,560 |
BB | 281,512 | +1,504 | $1,560 |
![]() |
40,546 | -10,875 | $1,559 |
MBLY | 40,546 | -10,875 | $1,559 |
![]() |
23,946 | UNCH | $1,556 |
CCEP | 23,946 | UNCH | $1,556 |
![]() |
20,266 | +526 | $1,549 |
APO | 20,266 | +526 | $1,549 |
![]() |
20,600 | UNCH | $1,513 |
WNS | 20,600 | UNCH | $1,513 |
![]() |
4,343 | +56 | $1,504 |
IGV | 4,343 | +56 | $1,504 |
![]() |
19,212 | +300 | $1,499 |
SHAK | 19,212 | +300 | $1,499 |
![]() |
3,814 | +51 | $1,497 |
IGM | 3,814 | +51 | $1,497 |
![]() |
23,055 | -7,371 | $1,494 |
HAS | 23,055 | -7,371 | $1,494 |
![]() |
16,798 | +937 | $1,486 |
FIW | 16,798 | +937 | $1,486 |
![]() |
10,151 | +5,978 | $1,483 |
FFIV | 10,151 | +5,978 | $1,483 |
![]() |
38,860 | -177,414 | $1,472 |
BBWI | 38,860 | -177,414 | $1,472 |
![]() |
9,709 | +5,425 | $1,448 |
WHR | 9,709 | +5,425 | $1,448 |
![]() |
25,553 | -1,089 | $1,442 |
IHI | 25,553 | -1,089 | $1,442 |
![]() |
22,108 | -5,097 | $1,422 |
BERY | 22,108 | -5,097 | $1,422 |
![]() |
16,600 | -92 | $1,409 |
IXJ | 16,600 | -92 | $1,409 |
![]() |
23,000 | UNCH | $1,406 |
RUSHA | 23,000 | UNCH | $1,406 |
![]() |
62,824 | +61,697 | $1,402 |
TOST | 62,824 | +61,697 | $1,402 |
![]() |
27,800 | +27,800 | $1,393 |
AVT | 27,800 | +27,800 | $1,393 |
![]() |
14,866 | -387 | $1,361 |
BOND | 14,866 | -387 | $1,361 |
![]() |
16,957 | -2 | $1,355 |
LBRDA | 16,957 | -2 | $1,355 |
![]() |
47,800 | +47,800 | $1,349 |
NTNX | 47,800 | +47,800 | $1,349 |
![]() |
16,119 | +333 | $1,345 |
IBKR | 16,119 | +333 | $1,345 |
![]() |
49,986 | +30,519 | $1,343 |
BEN | 49,986 | +30,519 | $1,343 |
![]() |
46,408 | -8,442 | $1,337 |
BOTZ | 46,408 | -8,442 | $1,337 |
![]() |
16,542 | +8,849 | $1,319 |
MOAT | 16,542 | +8,849 | $1,319 |
![]() |
21,182 | +1,400 | $1,312 |
IRDM | 21,182 | +1,400 | $1,312 |
![]() |
277,865 | -15,405 | $1,307 |
NXE | 277,865 | -15,405 | $1,307 |
![]() |
106,533 | +1,528 | $1,300 |
FBP | 106,533 | +1,528 | $1,300 |
![]() |
36,091 | +25,676 | $1,295 |
FNF | 36,091 | +25,676 | $1,295 |
![]() |
30,430 | UNCH | $1,285 |
SYNH | 30,430 | UNCH | $1,285 |
![]() |
11,210 | +316 | $1,279 |
ITA | 11,210 | +316 | $1,279 |
![]() |
38,472 | -417 | $1,275 |
KEUA | 38,472 | -417 | $1,275 |
![]() |
7,000 | +7,000 | $1,273 |
CW | 7,000 | +7,000 | $1,273 |
![]() |
6,493 | -5,552 | $1,270 |
WING | 6,493 | -5,552 | $1,270 |
![]() |
69,904 | +4,806 | $1,261 |
KN | 69,904 | +4,806 | $1,261 |
![]() |
18,296 | +17,409 | $1,253 |
WPC | 18,296 | +17,409 | $1,253 |
![]() |
15,085 | +9,585 | $1,243 |
CHK | 15,085 | +9,585 | $1,243 |
![]() |
15,631 | -672 | $1,231 |
PPH | 15,631 | -672 | $1,231 |
![]() |
12,578 | +1,573 | $1,230 |
ITOT | 12,578 | +1,573 | $1,230 |
![]() |
70,390 | -5,939 | $1,212 |
BBU | 70,390 | -5,939 | $1,212 |
![]() |
14,257 | +2,198 | $1,207 |
ACM | 14,257 | +2,198 | $1,207 |
![]() |
407,480 | -8,819 | $1,199 |
EXK | 407,480 | -8,819 | $1,199 |
![]() |
63,759 | +1,550 | $1,196 |
ARCC | 63,759 | +1,550 | $1,196 |
![]() |
64,300 | +64,300 | $1,196 |
FAZ | 64,300 | +64,300 | $1,196 |
![]() |
14,127 | -6 | $1,188 |
DSI | 14,127 | -6 | $1,188 |
![]() |
14,900 | +14,900 | $1,188 |
MAN | 14,900 | +14,900 | $1,188 |
![]() |
8,246 | -17,335 | $1,187 |
VMW | 8,246 | -17,335 | $1,187 |
![]() |
9,900 | +9,900 | $1,172 |
WWD | 9,900 | +9,900 | $1,172 |
![]() |
134,000 | UNCH | $1,168 |
AIV | 134,000 | UNCH | $1,168 |
![]() |
23,021 | -73 | $1,164 |
HACK | 23,021 | -73 | $1,164 |
![]() |
46,777 | +10,260 | $1,158 |
HASI | 46,777 | +10,260 | $1,158 |
![]() |
12,632 | +11,952 | $1,154 |
AMED | 12,632 | +11,952 | $1,154 |
![]() |
42,313 | +21,608 | $1,145 |
DXC | 42,313 | +21,608 | $1,145 |
![]() |
2,003 | UNCH | $1,143 |
GHC | 2,003 | UNCH | $1,143 |
![]() |
13,029 | +105 | $1,134 |
EDV | 13,029 | +105 | $1,134 |
![]() |
31,700 | +18,387 | $1,131 |
AMH | 31,700 | +18,387 | $1,131 |
![]() |
4,273 | +1 | $1,122 |
IJH | 4,273 | +1 | $1,122 |
![]() |
18,337 | +950 | $1,119 |
KXI | 18,337 | +950 | $1,119 |
![]() |
11,894 | +1,580 | $1,116 |
SNX | 11,894 | +1,580 | $1,116 |
![]() |
20,861 | +12,641 | $1,110 |
ALK | 20,861 | +12,641 | $1,110 |
![]() |
32,416 | +9,834 | $1,101 |
AA | 32,416 | +9,834 | $1,101 |
![]() |
22,133 | -2,346 | $1,100 |
NEAR | 22,133 | -2,346 | $1,100 |
![]() |
36,951 | -2,619 | $1,094 |
FLR | 36,951 | -2,619 | $1,094 |
![]() |
30,811 | +1,875 | $1,093 |
IQLT | 30,811 | +1,875 | $1,093 |
![]() |
8,658 | +5,061 | $1,090 |
AIZ | 8,658 | +5,061 | $1,090 |
![]() |
4,005 | -239 | $1,089 |
RS | 4,005 | -239 | $1,089 |
![]() |
13,902 | -1,980 | $1,088 |
ESGV | 13,902 | -1,980 | $1,088 |
![]() |
30,955 | -1,691 | $1,084 |
EWC | 30,955 | -1,691 | $1,084 |
![]() |
13,551 | -524 | $1,078 |
DHS | 13,551 | -524 | $1,078 |
![]() |
258,988 | -14,739 | $1,075 |
ORLA | 258,988 | -14,739 | $1,075 |
![]() |
55,669 | +32,429 | $1,065 |
VFC | 55,669 | +32,429 | $1,065 |
![]() |
28,092 | -8,897 | $1,064 |
OVV | 28,092 | -8,897 | $1,064 |
![]() |
5,307 | +5,080 | $1,053 |
LECO | 5,307 | +5,080 | $1,053 |
![]() |
20,158 | +16,034 | $1,051 |
SPLG | 20,158 | +16,034 | $1,051 |
![]() |
23,311 | +22,497 | $1,048 |
CUBE | 23,311 | +22,497 | $1,048 |
![]() |
24,158 | +23,500 | $1,040 |
NNN | 24,158 | +23,500 | $1,040 |
![]() |
6,760 | -223 | $1,038 |
ATKR | 6,760 | -223 | $1,038 |
![]() |
4,054 | -1,418 | $1,030 |
CSL | 4,054 | -1,418 | $1,030 |
![]() |
30,000 | +30,000 | $1,029 |
NOG | 30,000 | +30,000 | $1,029 |
![]() |
234,899 | -4,024 | $1,026 |
BLDP | 234,899 | -4,024 | $1,026 |
![]() |
24,095 | +22,844 | $1,019 |
CIEN | 24,095 | +22,844 | $1,019 |
![]() |
11,836 | -66,037 | $1,017 |
R | 11,836 | -66,037 | $1,017 |
![]() |
70,496 | +70,496 | $1,013 |
SCM | 70,496 | +70,496 | $1,013 |
![]() |
25,021 | +13,680 | $1,010 |
SEE | 25,021 | +13,680 | $1,010 |
![]() |
32,555 | -1,055 | $1,009 |
HEFA | 32,555 | -1,055 | $1,009 |
![]() |
40,083 | +38,991 | $1,002 |
ORI | 40,083 | +38,991 | $1,002 |
![]() |
78,096 | +2,568 | $992 |
ET | 78,096 | +2,568 | $992 |
![]() |
74,000 | +74,000 | $992 |
GTES | 74,000 | +74,000 | $992 |
![]() |
23,859 | -5,300 | $989 |
RBLX | 23,859 | -300 | $989 |
![]() |
15,139 | +2,854 | $989 |
ROKU | 15,139 | +2,854 | $989 |
![]() |
10,178 | +1,232 | $987 |
VT | 10,178 | +1,232 | $987 |
![]() |
22,317 | +12,556 | $981 |
CMA | 22,317 | +12,556 | $981 |
![]() |
79,749 | UNCH | $975 |
HCAT | 79,749 | UNCH | $975 |
![]() |
30,206 | +30,206 | $971 |
AB | 30,206 | +30,206 | $971 |
![]() |
42,462 | +771 | $971 |
GOVT | 42,462 | +771 | $971 |
![]() |
4,701 | +222 | $967 |
VOT | 4,701 | +222 | $967 |
![]() |
4,367 | -100 | $966 |
XSD | 4,367 | -100 | $966 |
![]() |
60,722 | +2,132 | $965 |
PARA | 60,722 | +2,132 | $965 |
![]() |
16,612 | -175 | $961 |
IXN | 16,612 | -175 | $961 |
![]() |
14,563 | -28,976 | $945 |
LIT | 14,563 | -28,976 | $945 |
![]() |
9,108 | +5,209 | $940 |
MHK | 9,108 | +5,209 | $940 |
![]() |
14,085 | -1,403 | $937 |
DFJ | 14,085 | -1,403 | $937 |
![]() |
11,543 | +154 | $937 |
VFH | 11,543 | +154 | $937 |
![]() |
33,589 | +32,119 | $931 |
CWEN | 33,589 | +32,119 | $931 |
![]() |
11,069 | +1,874 | $920 |
XBI | 11,069 | +1,874 | $920 |
![]() |
6,033 | +4,793 | $918 |
RRX | 6,033 | +4,793 | $918 |
![]() |
3,897 | +51 | $912 |
WTW | 3,897 | +51 | $912 |
![]() |
2,739 | +24 | $902 |
HUBB | 2,739 | +24 | $902 |
![]() |
13,755 | +9,300 | $900 |
XLU | 13,755 | +9,300 | $900 |
![]() |
35,286 | -316 | $895 |
SPAB | 35,286 | -316 | $895 |
![]() |
17,970 | -2,489 | $892 |
GSY | 17,970 | -2,489 | $892 |
![]() |
2,600 | +832 | $883 |
MSTR | 2,600 | +832 | $883 |
![]() |
5,980 | -375 | $881 |
QTEC | 5,980 | -375 | $881 |
![]() |
33,249 | -4,197 | $875 |
IDV | 33,249 | -4,197 | $875 |
![]() |
16,455 | -450 | $873 |
VSGX | 16,455 | -450 | $873 |
![]() |
8,785 | UNCH | $869 |
LAMR | 8,785 | UNCH | $869 |
![]() |
6,853 | +4,107 | $848 |
RL | 6,853 | +4,107 | $848 |
![]() |
$846 | ||
NCLH | 36,973 | -2,837 | $804 |
Call | 20 | UNCH | $42 |
![]() |
17,172 | -377,033 | $844 |
DOCU | 17,172 | -377,033 | $844 |
![]() |
46,876 | -820 | $830 |
GOOS | 46,876 | -820 | $830 |
![]() |
6,542 | -165 | $826 |
CHKP | 6,542 | -165 | $826 |
![]() |
30,783 | UNCH | $826 |
RVMD | 30,783 | UNCH | $826 |
![]() |
21,780 | -1,075 | $821 |
FXO | 21,780 | -1,075 | $821 |
![]() |
83,869 | +83,869 | $820 |
IHS | 83,869 | +83,869 | $820 |
![]() |
31,102 | -3,853 | $819 |
EPD | 31,102 | -3,853 | $819 |
![]() |
5,165 | -78 | $815 |
IYG | 5,165 | -78 | $815 |
![]() |
3,678 | -212 | $809 |
VO | 3,678 | -212 | $809 |
![]() |
15,716 | +8,449 | $808 |
NFG | 15,716 | +8,449 | $808 |
![]() |
15,977 | UNCH | $807 |
IEV | 15,977 | UNCH | $807 |
![]() |
7,250 | -500 | $796 |
IWS | 7,250 | -500 | $796 |
![]() |
32,940 | -10,298 | $795 |
URA | 32,940 | -10,298 | $795 |
![]() |
5,470 | +5,233 | $794 |
LEA | 5,470 | +5,233 | $794 |
![]() |
6,916 | -15,525 | $790 |
H | 6,916 | -15,525 | $790 |
![]() |
41,994 | -5,573 | $787 |
PDI | 41,994 | -5,573 | $787 |
![]() |
28,824 | +1,800 | $785 |
IDLV | 28,824 | +1,800 | $785 |
![]() |
2,747 | -108 | $777 |
VUG | 2,747 | -108 | $777 |
![]() |
8,426 | -1,248 | $775 |
MED | 8,426 | -1,248 | $775 |
![]() |
31,007 | -18,773 | $772 |
VIXY | 31,007 | -18,773 | $772 |
![]() |
42,070 | +42,070 | $767 |
FYBR | 42,070 | +42,070 | $767 |
![]() |
39,265 | -60,182 | $767 |
MAT | 39,265 | -60,182 | $767 |
![]() |
21,924 | UNCH | $766 |
PRLB | 21,924 | UNCH | $766 |
![]() |
6,970 | UNCH | $755 |
IYY | 6,970 | UNCH | $755 |
![]() |
105,321 | +1,400 | $748 |
VBNK | 105,321 | +1,400 | $748 |
![]() |
72,114 | UNCH | $747 |
PFTAU | 72,114 | UNCH | $747 |
![]() |
8,945 | -291 | $746 |
VNQ | 8,945 | -291 | $746 |
![]() |
45,226 | -15,987 | $743 |
TRIP | 45,226 | -15,987 | $743 |
![]() |
54,964 | -191 | $740 |
ING | 54,964 | -191 | $740 |
![]() |
24,643 | +24,451 | $739 |
SLG | 24,643 | +24,451 | $739 |
![]() |
4,000 | UNCH | $738 |
ALX | 4,000 | UNCH | $738 |
![]() |
5,436 | +5,436 | $735 |
IPAR | 5,436 | +5,436 | $735 |
![]() |
10,351 | +1,917 | $734 |
AAP | 10,351 | +1,917 | $734 |
![]() |
22,060 | -63,764 | $723 |
EWZ | 22,060 | -63,764 | $723 |
![]() |
6,218 | +1,509 | $719 |
CROX | 6,218 | +1,509 | $719 |
![]() |
123,137 | +50,902 | $717 |
STEM | 123,137 | +50,902 | $717 |
![]() |
60,770 | -2,202 | $708 |
ORAN | 60,770 | -2,202 | $708 |
![]() |
16,752 | +1,150 | $703 |
KTB | 16,752 | +1,150 | $703 |
![]() |
1,531 | -270 | $703 |
SOXX | 1,531 | -270 | $703 |
![]() |
2,402 | +150 | $696 |
VMI | 2,402 | +150 | $696 |
![]() |
3,573 | -59 | $695 |
VDC | 3,573 | -59 | $695 |
![]() |
24,644 | +13,808 | $693 |
ZION | 24,644 | +13,808 | $693 |
![]() |
17,181 | +679 | $692 |
WTRG | 17,181 | +679 | $692 |
![]() |
8,393 | +2,402 | $690 |
BOKF | 8,393 | +2,402 | $690 |
![]() |
36,400 | -1,700 | $688 |
PIE | 36,400 | -1,700 | $688 |
![]() |
50,090 | +4,091 | $685 |
GT | 50,090 | +4,091 | $685 |
![]() |
26,169 | +14,668 | $682 |
LNC | 26,169 | +14,668 | $682 |
![]() |
30,015 | +960 | $675 |
EWA | 30,015 | +960 | $675 |
![]() |
29,798 | -67,939 | $675 |
RXO | 29,798 | -67,939 | $675 |
![]() |
3,389 | -44 | $674 |
VB | 3,389 | -44 | $674 |
![]() |
21,443 | -4,632 | $663 |
PFF | 21,443 | -4,632 | $663 |
![]() |
8,749 | UNCH | $662 |
VTC | 8,749 | UNCH | $662 |
![]() |
19,909 | -656 | $660 |
JEF | 19,909 | -656 | $660 |
![]() |
9,835 | -12,683 | $656 |
DAC | 9,835 | -12,683 | $656 |
![]() |
514,549 | +164,888 | $642 |
DNN | 514,549 | +164,888 | $642 |
![]() |
67,958 | -5,242 | $629 |
MPW | 67,958 | -5,242 | $629 |
![]() |
124,886 | +3,530 | $628 |
AEG | 124,886 | +3,530 | $628 |
![]() |
156,982 | +8,267 | $622 |
NG | 156,982 | +8,267 | $622 |
![]() |
3,266 | +143 | $620 |
ALNY | 3,266 | +143 | $620 |
![]() |
9,021 | -415 | $613 |
TW | 9,021 | -415 | $613 |
![]() |
4,825 | +7 | $612 |
IBB | 4,825 | +7 | $612 |
![]() |
3,382 | -63,307 | $608 |
GLOB | 3,382 | -63,307 | $608 |
![]() |
8,296 | -28,402 | $602 |
SCCO | 8,296 | -28,402 | $602 |
![]() |
8,807 | +8,807 | $598 |
CEIX | 8,807 | +8,807 | $598 |
![]() |
11,670 | -554 | $585 |
IGSB | 11,670 | -554 | $585 |
![]() |
7,716 | -4,284 | $576 |
IYF | 7,716 | -4,284 | $576 |
![]() |
10,233 | -47 | $576 |
PHO | 10,233 | -47 | $576 |
![]() |
138,005 | -665 | $572 |
NOK | 138,005 | -665 | $572 |
![]() |
63,772 | +35,823 | $571 |
NWL | 63,772 | +35,823 | $571 |
![]() |
3,063 | -436 | $569 |
WIRE | 3,063 | -436 | $569 |
![]() |
18,539 | +74 | $567 |
HEWC | 18,539 | +74 | $567 |
![]() |
3,678 | +1,419 | $560 |
SMH | 3,678 | +1,419 | $560 |
![]() |
11,640 | +2,180 | $557 |
COWZ | 11,640 | +2,180 | $557 |
![]() |
19,457 | +1,252 | $556 |
VSH | 19,457 | +1,252 | $556 |
![]() |
10,498 | -77,186 | $542 |
NVT | 10,498 | -77,186 | $542 |
![]() |
2,705 | -73 | $541 |
IYK | 2,705 | -73 | $541 |
![]() |
98,125 | +70,400 | $533 |
ERIC | 98,125 | +70,400 | $533 |
![]() |
25,142 | +135 | $530 |
DBA | 25,142 | +135 | $530 |
![]() |
9,784 | +699 | $527 |
GNR | 9,784 | +699 | $527 |
![]() |
23,440 | +18,800 | $524 |
HDGE | 23,440 | +13,800 | $524 |
![]() |
45,504 | +31,899 | $521 |
ABST | 45,504 | +31,899 | $521 |
![]() |
2,545 | +80 | $520 |
RGI | 2,545 | +80 | $520 |
![]() |
63,789 | +63,789 | $517 |
MRCC | 63,789 | +63,789 | $517 |
![]() |
4,519 | +4,519 | $516 |
ELF | 4,519 | +4,519 | $516 |
![]() |
4,713 | -85 | $506 |
XLI | 4,713 | -85 | $506 |
![]() |
10,945 | -700 | $505 |
DBND | 10,945 | -700 | $505 |
![]() |
44,950 | -850 | $504 |
CHY | 44,950 | -850 | $504 |
![]() |
43,358 | +15,927 | $501 |
DNB | 43,358 | +15,927 | $501 |
![]() |
3,581 | +3,275 | $501 |
RGA | 3,581 | +3,275 | $501 |
![]() |
10,604 | UNCH | $495 |
ISTB | 10,604 | UNCH | $495 |
![]() |
7,700 | -4,285 | $493 |
RMBS | 7,700 | -4,285 | $493 |
![]() |
5,862 | +3,718 | $483 |
CNXC | 5,862 | +3,718 | $483 |
![]() |
4,990 | -223 | $482 |
NTES | 4,990 | -223 | $482 |
![]() |
9,013 | -192 | $481 |
GII | 9,013 | -192 | $481 |
![]() |
700,497 | -1,100 | $481 |
MOGO | 700,497 | -1,100 | $481 |
![]() |
12,610 | -1,058 | $478 |
KRBN | 12,610 | -1,058 | $478 |
![]() |
9,954 | -5,376 | $475 |
UNM | 9,954 | -5,376 | $475 |
![]() |
40,068 | +1,696 | $474 |
SBS | 40,068 | +1,696 | $474 |
![]() |
7,470 | -260 | $471 |
FHLC | 7,470 | -260 | $471 |
![]() |
3,916 | +2,083 | $466 |
NSP | 3,916 | +2,083 | $466 |
![]() |
19,391 | +592 | $463 |
FMS | 19,391 | +592 | $463 |
![]() |
8,796 | UNCH | $462 |
IEUR | 8,796 | UNCH | $462 |
![]() |
20,806 | +4,448 | $454 |
OM | 20,806 | +4,448 | $454 |
![]() |
543,034 | -751,500 | $451 |
THTX | 543,034 | +24,500 | $451 |
![]() |
11,430 | +230 | $447 |
IFRA | 11,430 | +230 | $447 |
![]() |
12,061 | -284 | $445 |
CC | 12,061 | -284 | $445 |
![]() |
2,736 | -248 | $441 |
IVE | 2,736 | -248 | $441 |
![]() |
13,837 | +3,913 | $439 |
FLCA | 13,837 | +3,913 | $439 |
![]() |
70,727 | +1,421 | $439 |
UUUU | 70,727 | +1,421 | $439 |
![]() |
9,597 | +731 | $432 |
CALM | 9,597 | +731 | $432 |
![]() |
4,004 | +275 | $431 |
MKSI | 4,004 | +275 | $431 |
![]() |
14,957 | -88,396 | $428 |
SPR | 14,957 | -88,396 | $428 |
![]() |
21,112 | +1,450 | $426 |
CNNE | 21,112 | +1,450 | $426 |
![]() |
$425 | ||
Put | 23,299 | +9,204 | $3,938 |
Call | 22,867 | -3,633 | $3,865 |
TLRY | 318,439 | -928,105 | $498 |
![]() |
16,276 | +326 | $424 |
OFG | 16,276 | +326 | $424 |
![]() |
8,221 | -85 | $419 |
COHR | 8,221 | -85 | $419 |
![]() |
6,389 | +554 | $419 |
EEMA | 6,389 | +554 | $419 |
![]() |
16,209 | +1,854 | $417 |
DBMF | 16,209 | +1,854 | $417 |
![]() |
9,420 | +308 | $416 |
IGEB | 9,420 | +308 | $416 |
![]() |
33,104 | -8,310 | $415 |
WBD | 33,104 | -8,310 | $415 |
![]() |
10,068 | +720 | $410 |
CALF | 10,068 | +720 | $410 |
![]() |
3,751 | +3,706 | $409 |
AMN | 3,751 | +3,706 | $409 |
![]() |
16,691 | +11,291 | $407 |
GPK | 16,691 | +11,291 | $407 |
![]() |
1,342 | +75 | $407 |
LAD | 1,342 | +75 | $407 |
![]() |
3,869 | +19 | $406 |
GRID | 3,869 | +19 | $406 |
![]() |
54,011 | +16,865 | $406 |
TEVA | 54,011 | +16,865 | $406 |
![]() |
28,619 | UNCH | $403 |
PAA | 28,619 | UNCH | $403 |
![]() |
4,344 | -9,712 | $398 |
CEG | 4,344 | -9,712 | $398 |
![]() |
7,375 | -196 | $397 |
DKL | 7,375 | -196 | $397 |
![]() |
5,444 | +330 | $397 |
ESGD | 5,444 | +330 | $397 |
![]() |
11,054 | -866 | $396 |
FHI | 11,054 | -866 | $396 |
![]() |
12,251 | +781 | $396 |
SII | 12,251 | +781 | $396 |
![]() |
7,831 | +7,419 | $386 |
CBSH | 7,831 | +7,419 | $386 |
![]() |
7,810 | -977 | $382 |
EFV | 7,810 | -977 | $382 |
![]() |
8,492 | -335 | $380 |
MCHI | 8,492 | -335 | $380 |
![]() |
3,148 | -73 | $376 |
WLK | 3,148 | -73 | $376 |
![]() |
7,640 | -259 | $373 |
BNDX | 7,640 | -259 | $373 |
![]() |
9,418 | +4,491 | $373 |
CQQQ | 9,418 | +4,491 | $373 |
![]() |
535,080 | +36,750 | $358 |
VCSA | 535,080 | +36,750 | $358 |
![]() |
805 | -77 | $356 |
VGT | 805 | -77 | $356 |
![]() |
6,286 | +3,317 | $355 |
ALSN | 6,286 | +3,317 | $355 |
![]() |
3,886 | -697 | $354 |
HYS | 3,886 | -697 | $354 |
![]() |
7,540 | +185 | $351 |
JPIB | 7,540 | +185 | $351 |
![]() |
3,245 | +3,012 | $350 |
CFR | 3,245 | +3,012 | $350 |
![]() |
33,043 | +24,357 | $348 |
PSP | 33,043 | +24,357 | $348 |
![]() |
3,850 | +3,262 | $347 |
SPXL | 3,850 | +3,300 | $347 |
![]() |
7,560 | +320 | $345 |
HEES | 7,560 | +320 | $345 |
![]() |
1,867 | +1,709 | $342 |
WEX | 1,867 | +1,709 | $342 |
![]() |
28,267 | +545 | $336 |
DSL | 28,267 | +545 | $336 |
![]() |
$335 | ||
UHAL.B | 6,509 | +6,509 | $330 |
UHAL | 97 | -19,346 | $5 |
![]() |
18,701 | -283 | $334 |
RUN | 18,701 | -283 | $334 |
![]() |
7,955 | +137 | $333 |
SRLN | 7,955 | +137 | $333 |
![]() |
3,403 | -283 | $332 |
IUSG | 3,403 | -283 | $332 |
![]() |
8,372 | +575 | $328 |
APAM | 8,372 | +575 | $328 |
![]() |
3,157 | +2,610 | $328 |
THO | 3,157 | +2,610 | $328 |
![]() |
16,000 | -1,573 | $326 |
EBF | 16,000 | -1,573 | $326 |
![]() |
1,489 | +1,384 | $326 |
RBC | 1,489 | +1,384 | $326 |
![]() |
3,868 | -5,388 | $323 |
PPLT | 3,868 | -5,388 | $323 |
![]() |
12,084 | -305 | $322 |
DBX | 12,084 | -305 | $322 |
![]() |
2,335 | -25,995 | $317 |
BLDR | 2,335 | -25,995 | $317 |
![]() |
2,118 | +1,993 | $312 |
BMI | 2,118 | +1,993 | $312 |
![]() |
488 | +468 | $310 |
COKE | 488 | +468 | $310 |
![]() |
7,886 | UNCH | $310 |
DTEC | 7,886 | UNCH | $310 |
![]() |
4,322 | UNCH | $309 |
IXG | 4,322 | UNCH | $309 |
![]() |
8,034 | +7,403 | $308 |
WBS | 8,034 | +7,403 | $308 |
![]() |
100,080 | +8,848 | $306 |
NMG | 100,080 | +8,848 | $306 |
![]() |
7,039 | +245 | $306 |
U | 7,039 | +245 | $306 |
![]() |
8,401 | +401 | $302 |
DIVO | 8,401 | +401 | $302 |
![]() |
20,244 | +257 | $302 |
HCSG | 20,244 | +257 | $302 |
![]() |
1,844 | UNCH | $301 |
PRF | 1,844 | UNCH | $301 |
![]() |
885 | +885 | $301 |
SAIA | 885 | +885 | $301 |
![]() |
1,554 | +1,396 | $299 |
LSTR | 1,554 | +1,396 | $299 |
![]() |
80,636 | UNCH | $298 |
SAN | 80,636 | UNCH | $298 |
![]() |
7,671 | +623 | $297 |
CSIQ | 7,671 | +623 | $297 |
![]() |
30,395 | +18,741 | $295 |
VMD | 30,395 | +18,741 | $295 |
![]() |
13,554 | +9,865 | $294 |
PHG | 13,554 | +9,865 | $294 |
![]() |
4,733 | -207 | $293 |
EWJ | 4,733 | -207 | $293 |
![]() |
6,036 | -212 | $292 |
HDG | 6,036 | -212 | $292 |
![]() |
34,610 | -2,054 | $290 |
HLN | 34,610 | -2,054 | $290 |
![]() |
2,004 | UNCH | $289 |
MTUM | 2,004 | UNCH | $289 |
![]() |
22,040 | UNCH | $289 |
PDO | 22,040 | UNCH | $289 |
![]() |
4,147 | -11,557 | $287 |
OKTA | 4,147 | -11,557 | $287 |
![]() |
2,504 | UNCH | $283 |
VDE | 2,504 | UNCH | $283 |
![]() |
3,703 | -790 | $282 |
IOO | 3,703 | -790 | $282 |
![]() |
16,939 | +143 | $281 |
BBN | 16,939 | +143 | $281 |
![]() |
7,220 | -98 | $281 |
CNA | 7,220 | -98 | $281 |
![]() |
3,448 | +841 | $281 |
MOO | 3,448 | +841 | $281 |
![]() |
46,716 | -5,000 | $280 |
EVLV | 46,716 | -5,000 | $280 |
![]() |
14,213 | +13,465 | $280 |
SCPL | 14,213 | +13,465 | $280 |
![]() |
4,234 | +6 | $277 |
NET | 4,234 | +6 | $277 |
![]() |
6,654 | +459 | $273 |
XYLD | 6,654 | +459 | $273 |
![]() |
3,719 | +3,364 | <