
Entity | Amount | Change
03/31/2023 to 06/30/2023 |
Position Size ($ in 1000's) |
---|---|---|---|
![]() |
4,713,944 | +4,713,944 | $2,101,052 |
IVV | 4,713,944 | +4,713,944 | $2,101,052 |
![]() |
$1,704,811 | ||
AMZN | 13,426,209 | +2,780,900 | $1,750,241 |
Put | 575,800 | -141,300 | $75,061 |
Call | 227,300 | -56,700 | $29,631 |
![]() |
$1,608,967 | ||
MSFT | 4,710,250 | +1,665,624 | $1,604,029 |
Call | 201,300 | +10,400 | $68,551 |
Put | 186,800 | +162,100 | $63,613 |
![]() |
$1,304,643 | ||
AAPL | 6,893,506 | +1,821,500 | $1,337,133 |
Put | 473,400 | +5,600 | $91,825 |
Call | 305,900 | -328,800 | $59,335 |
![]() |
$741,026 | ||
NVDA | 1,709,652 | +351,218 | $723,217 |
Call | 68,600 | -24,300 | $29,019 |
Put | 26,500 | -73,400 | $11,210 |
![]() |
$591,773 | ||
AMD | 5,325,190 | +4,909,019 | $606,592 |
Put | 270,200 | +106,200 | $30,778 |
Call | 140,100 | -59,800 | $15,959 |
![]() |
6,201,785 | +3,176,621 | $522,810 |
ATVI | 6,201,785 | +3,176,621 | $522,810 |
![]() |
1,416,360 | +391,922 | $484,310 |
ISRG | 1,416,360 | +391,922 | $484,310 |
![]() |
$460,147 | ||
META | 1,746,213 | -1,292,010 | $501,128 |
Put | 306,400 | -18,700 | $87,931 |
Call | 163,600 | +35,600 | $46,950 |
![]() |
4,563,737 | -402,059 | $430,497 |
EW | 4,563,737 | -402,059 | $430,497 |
![]() |
$393,154 | ||
WMT | 2,544,702 | -1,199,112 | $399,976 |
Put | 183,700 | +27,700 | $28,874 |
Call | 140,300 | +31,800 | $22,052 |
![]() |
896,731 | +149,157 | $383,182 |
MCK | 896,731 | +149,157 | $383,182 |
![]() |
$333,997 | ||
GOOGL | 2,798,887 | +795,594 | $335,027 |
Put | 590,900 | +10,700 | $70,731 |
Call | 582,300 | +407,400 | $69,701 |
![]() |
$324,891 | ||
INTC | 9,673,248 | +4,840,833 | $323,473 |
Call | 314,000 | +92,500 | $10,500 |
Put | 271,600 | -30,800 | $9,082 |
![]() |
2,955,699 | -511,518 | $324,684 |
GE | 2,955,699 | -511,518 | $324,684 |
![]() |
1,196,061 | +555,090 | $315,772 |
BDX | 1,196,061 | +555,090 | $315,772 |
![]() |
4,601,132 | +1,407,400 | $297,233 |
SHOP | 4,601,132 | +1,407,400 | $297,233 |
![]() |
$287,235 | ||
CVS | 4,164,794 | +1,526,001 | $287,912 |
Put | 29,400 | -271,500 | $2,032 |
Call | 19,600 | +19,600 | $1,355 |
![]() |
6,204,938 | -740,316 | $276,244 |
BK | 6,204,938 | -740,316 | $276,244 |
![]() |
$274,695 | ||
JNJ | 1,719,389 | +1,301,450 | $284,593 |
Put | 129,000 | +25,900 | $21,352 |
Call | 69,200 | -6,600 | $11,454 |
![]() |
3,267,758 | +956,162 | $269,834 |
ALC | 3,267,758 | +956,162 | $269,834 |
![]() |
1,098,090 | -220,242 | $263,542 |
DHR | 1,098,090 | -266,542 | $263,542 |
![]() |
5,714,413 | -265,373 | $260,349 |
BAX | 5,714,413 | -265,373 | $260,349 |
![]() |
$258,728 | ||
PG | 1,697,775 | -324,001 | $257,620 |
Call | 7,300 | -42,400 | $1,108 |
![]() |
3,843,734 | +3,290,766 | $248,959 |
HAS | 3,843,734 | +3,290,766 | $248,959 |
![]() |
$246,265 | ||
JPM | 1,943,339 | +1,128,112 | $282,639 |
Put | 440,900 | +229,000 | $64,124 |
Call | 190,800 | +43,800 | $27,750 |
![]() |
$243,933 | ||
SE | 3,338,448 | +2,754,034 | $193,764 |
Convertible Debt | 62,500,000 | -12,500,000 | $50,169 |
![]() |
$242,006 | ||
C | 5,570,637 | +1,914,533 | $256,472 |
Put | 676,000 | -575,500 | $31,123 |
Call | 361,800 | +351,700 | $16,657 |
![]() |
533,095 | -12,570 | $236,849 |
ELV | 533,095 | -12,570 | $236,849 |
![]() |
2,100,807 | +590,956 | $236,215 |
CROX | 2,100,807 | +590,956 | $236,215 |
![]() |
$225,390 | ||
TSLA | 1,070,023 | +209,615 | $280,100 |
Put | 293,300 | +118,300 | $76,777 |
Call | 84,300 | -115,800 | $22,067 |
![]() |
632,168 | -28,839 | $219,817 |
MCO | 632,168 | -28,839 | $219,817 |
![]() |
7,868,271 | -5,790,804 | $215,119 |
PINS | 7,868,271 | -5,790,804 | $215,119 |
![]() |
1,640,594 | -1,315,849 | $210,833 |
DXCM | 1,640,594 | -1,315,849 | $210,833 |
![]() |
2,447,539 | +620,796 | $203,317 |
IBKR | 2,447,539 | +620,796 | $203,317 |
![]() |
$199,641 | ||
CVX | 1,285,772 | -743,952 | $202,316 |
Put | 42,800 | -115,400 | $6,735 |
Call | 25,800 | +17,300 | $4,060 |
![]() |
1,334,720 | +991,204 | $199,127 |
CELH | 1,334,720 | +991,204 | $199,127 |
![]() |
1,172,552 | +1,172,552 | $199,076 |
DG | 1,172,552 | +1,172,552 | $199,076 |
![]() |
473,380 | -123,914 | $194,554 |
MDB | 473,380 | -123,914 | $194,554 |
![]() |
$194,526 | ||
MA | 497,000 | -51,352 | $195,470 |
Put | 3,500 | -17,200 | $1,377 |
Call | 1,100 | -5,600 | $433 |
![]() |
1,405,139 | +71,297 | $193,923 |
CBOE | 1,405,139 | +71,297 | $193,923 |
![]() |
477,661 | -226,441 | $191,490 |
SPGI | 477,661 | -226,441 | $191,490 |
![]() |
160,983 | -102,491 | $190,700 |
MELI | 160,983 | -102,491 | $190,700 |
![]() |
$188,899 | ||
UNH | 371,016 | -91,991 | $178,325 |
Call | 39,800 | +15,600 | $19,129 |
Put | 17,800 | +7,400 | $8,555 |
![]() |
800,759 | +548,271 | $188,419 |
EFX | 800,759 | +548,271 | $188,419 |
![]() |
2,281,465 | +1,646,137 | $185,666 |
THC | 2,281,465 | +1,646,137 | $185,666 |
![]() |
$179,839 | ||
TMUS | 1,345,141 | +1,309,172 | $186,840 |
Put | 175,900 | +175,900 | $24,433 |
Call | 125,500 | +125,500 | $17,432 |
![]() |
1,187,102 | +1,138,138 | $173,673 |
ZS | 1,187,102 | +1,138,138 | $173,673 |
![]() |
$171,340 | ||
LMT | 387,172 | +255,030 | $178,246 |
Put | 15,000 | +14,000 | $6,906 |
![]() |
2,269,067 | +355,757 | $169,658 |
FTV | 2,269,067 | +355,757 | $169,658 |
![]() |
1,214,813 | +727,998 | $162,554 |
IBM | 1,214,813 | +642,298 | $162,554 |
![]() |
1,120,671 | +1,120,671 | $160,816 |
DLTR | 1,120,671 | +1,120,671 | $160,816 |
![]() |
1,115,378 | -72,413 | $160,269 |
VMW | 1,115,378 | -72,413 | $160,269 |
![]() |
691,344 | +135,930 | $155,539 |
STE | 691,344 | +135,930 | $155,539 |
![]() |
407,952 | +158,212 | $154,410 |
LULU | 407,952 | +158,212 | $154,410 |
![]() |
6,132,581 | +311,836 | $153,376 |
X | 6,132,581 | +311,836 | $153,376 |
![]() |
$152,891 | ||
AKAM | 1,636,466 | +431,385 | $147,069 |
Convertible Debt | 6,000,000 | UNCH | $5,822 |
![]() |
608,210 | +632,510 | $150,775 |
FDX | 608,210 | +608,210 | $150,775 |
![]() |
$148,897 | ||
ADBE | 380,200 | -674,305 | $185,914 |
Put | 82,500 | +43,800 | $40,342 |
Call | 6,800 | -43,400 | $3,325 |
![]() |
1,481,177 | +719,821 | $148,251 |
MMM | 1,481,177 | +725,121 | $148,251 |
![]() |
$144,520 | ||
BABA | 1,842,294 | -1,673,796 | $153,555 |
Put | 164,000 | -92,800 | $13,669 |
Call | 55,600 | -71,800 | $4,634 |
![]() |
972,182 | -273,731 | $143,066 |
TTWO | 972,182 | -273,731 | $143,066 |
![]() |
$142,468 | ||
BLK | 219,235 | +164,864 | $151,522 |
Put | 13,100 | +13,100 | $9,054 |
![]() |
2,150,603 | +2,052,384 | $141,596 |
TAP | 2,150,603 | +2,052,384 | $141,596 |
![]() |
2,280,977 | +1,694,111 | $140,782 |
OKE | 2,280,977 | +1,694,111 | $140,782 |
![]() |
1,593,634 | +192,981 | $140,590 |
PRU | 1,593,634 | +192,981 | $140,590 |
![]() |
$137,683 | ||
GOOG | 981,661 | -583,399 | $118,752 |
Call | 298,300 | +159,600 | $36,085 |
Put | 141,800 | +70,900 | $17,154 |
![]() |
599,434 | +63,606 | $135,928 |
NSC | 599,434 | +63,606 | $135,928 |
![]() |
3,426,667 | +501,491 | $135,251 |
CHWY | 3,426,667 | +501,491 | $135,251 |
![]() |
3,990,994 | +981,304 | $131,703 |
ONON | 3,990,994 | +981,304 | $131,703 |
![]() |
$131,392 | ||
ORCL | 1,154,806 | +307,430 | $137,526 |
Put | 98,300 | -47,400 | $11,707 |
Call | 46,800 | +21,200 | $5,573 |
![]() |
1,365,374 | +1,262,881 | $129,123 |
CAH | 1,365,374 | +1,262,881 | $129,123 |
![]() |
1,060,135 | +1,060,135 | $129,008 |
DHI | 1,060,135 | +1,060,135 | $129,008 |
![]() |
337,847 | -191,149 | $128,747 |
LIN | 337,847 | -191,149 | $128,747 |
![]() |
$127,531 | ||
ABBV | 902,266 | +121,471 | $121,562 |
Call | 72,700 | +66,500 | $9,795 |
Put | 28,400 | +28,400 | $3,826 |
![]() |
$123,528 | ||
BMY | 1,934,529 | +1,934,529 | $123,713 |
Put | 99,000 | +99,000 | $6,331 |
Call | 96,100 | +96,100 | $6,146 |
![]() |
545,095 | -16,912 | $123,208 |
VRSK | 545,095 | -16,912 | $123,208 |
![]() |
8,330,139 | -2,186,989 | $120,007 |
CNHI | 8,330,139 | -2,186,989 | $120,007 |
![]() |
2,653,783 | +522,140 | $119,102 |
QGEN | 2,653,783 | +522,140 | $119,102 |
![]() |
2,298,345 | +1,797,006 | $117,147 |
CZR | 2,298,345 | +1,797,006 | $117,147 |
![]() |
357,181 | -50,591 | $116,709 |
RACE | 357,181 | -50,591 | $116,709 |
![]() |
410,697 | +259,837 | $115,242 |
CI | 410,697 | +259,837 | $115,242 |
![]() |
2,155,182 | +20,308 | $113,492 |
SKX | 2,155,182 | +20,308 | $113,492 |
![]() |
1,668,792 | +153,296 | $112,477 |
K | 1,668,792 | +153,296 | $112,477 |
![]() |
1,733,462 | +514,938 | $111,947 |
GFS | 1,733,462 | +514,938 | $111,947 |
![]() |
1,371,003 | +1,306,274 | $111,915 |
TECH | 1,371,003 | +1,306,274 | $111,915 |
![]() |
676,255 | -38,877 | $111,197 |
CLH | 676,255 | -38,877 | $111,197 |
![]() |
2,954,926 | -550,441 | $109,894 |
VZ | 2,954,926 | -578,041 | $109,894 |
![]() |
460,644 | -81,120 | $106,409 |
MDGL | 460,644 | -81,120 | $106,409 |
![]() |
905,403 | +699,109 | $106,204 |
VLO | 905,403 | +699,109 | $106,204 |
![]() |
1,533,788 | -52,439,009 | $106,046 |
PDD | 1,533,788 | +560,791 | $106,046 |
![]() |
1,042,312 | -283,844 | $105,180 |
NVS | 1,042,312 | -283,844 | $105,180 |
![]() |
482,953 | +199,238 | $105,008 |
LPLA | 482,953 | +199,238 | $105,008 |
![]() |
350,204 | -1,292,128 | $104,504 |
MCD | 350,204 | -1,292,128 | $104,504 |
![]() |
1,732,424 | +1,611,851 | $104,327 |
KO | 1,732,424 | +1,546,051 | $104,327 |
![]() |
143,508 | +52,710 | $103,116 |
REGN | 143,508 | +52,710 | $103,116 |
![]() |
572,375 | +256,454 | $102,489 |
WCC | 572,375 | +256,454 | $102,489 |
![]() |
2,915,664 | -1,111,913 | $102,048 |
TCOM | 2,915,664 | -1,111,913 | $102,048 |
![]() |
1,881,267 | -2,351,499 | $101,758 |
BSX | 1,881,267 | -2,351,499 | $101,758 |
![]() |
355,620 | -273,453 | $101,498 |
SWAV | 355,620 | -273,453 | $101,498 |
![]() |
1,117,914 | -499,266 | $99,494 |
CSGP | 1,117,914 | -499,266 | $99,494 |
![]() |
4,136,529 | +1,097,093 | $99,401 |
GPK | 4,136,529 | +1,097,093 | $99,401 |
![]() |
1,273,453 | +834,324 | $98,336 |
TTD | 1,273,453 | +834,324 | $98,336 |
![]() |
870,597 | -1,582,526 | $97,620 |
ROST | 870,597 | -1,582,526 | $97,620 |
![]() |
878,679 | +268,237 | $96,119 |
EXPE | 878,679 | +268,237 | $96,119 |
![]() |
401,935 | +348,477 | $94,262 |
CDNS | 401,935 | +348,477 | $94,262 |
![]() |
975,054 | +975,054 | $91,558 |
EXAS | 975,054 | +975,054 | $91,558 |
![]() |
656,567 | +181,045 | $90,646 |
KMB | 656,567 | +181,045 | $90,646 |
![]() |
366,463 | +360,951 | $90,198 |
STZ | 366,463 | +360,951 | $90,198 |
![]() |
276,977 | +119,058 | $89,918 |
INSP | 276,977 | +119,058 | $89,918 |
![]() |
426,526 | -528,388 | $89,677 |
CRL | 426,526 | -528,388 | $89,677 |
![]() |
2,320,419 | -167 | $89,336 |
XENE | 2,320,419 | -167 | $89,336 |
![]() |
2,273,352 | +2,243,797 | $87,342 |
MBLY | 2,273,352 | +2,243,797 | $87,342 |
![]() |
2,256,511 | +780,572 | $86,424 |
MUR | 2,256,511 | +780,572 | $86,424 |
![]() |
695,576 | -158,086 | $86,084 |
MTB | 695,576 | -158,086 | $86,084 |
![]() |
343,637 | +337,951 | $85,978 |
ICLR | 343,637 | +337,951 | $85,978 |
![]() |
$85,907 | ||
FISV | 687,488 | +683,155 | $86,727 |
Put | 29,400 | UNCH | $3,709 |
Call | 22,900 | UNCH | $2,889 |
![]() |
$85,896 | ||
CMG | 49,357 | +38,837 | $105,575 |
Put | 14,400 | -5,800 | $30,802 |
Call | 5,200 | +400 | $11,123 |
![]() |
750,327 | +8,821 | $85,710 |
ELF | 750,327 | +8,821 | $85,710 |
![]() |
709,592 | -149,726 | $85,328 |
A | 709,592 | -149,726 | $85,328 |
![]() |
$84,297 | ||
AVGO | 105,380 | +49,929 | $91,410 |
Put | 12,800 | +8,700 | $11,103 |
Call | 4,600 | +3,000 | $3,990 |
![]() |
477,157 | +477,157 | $83,970 |
SNOW | 477,157 | +477,157 | $83,970 |
![]() |
2,731,979 | +1,641,488 | $83,844 |
OHI | 2,731,979 | +1,641,488 | $83,844 |
![]() |
2,323,523 | +1,433,856 | $83,809 |
HALO | 2,323,523 | +1,433,856 | $83,809 |
![]() |
4,939,064 | +4,647,141 | $82,976 |
HPE | 4,939,064 | +4,647,141 | $82,976 |
![]() |
2,676,781 | +2,343,781 | $82,204 |
HPQ | 2,676,781 | +2,328,281 | $82,204 |
![]() |
177,128 | +100,898 | $81,778 |
MLM | 177,128 | +100,898 | $81,778 |
![]() |
$81,006 | ||
CSCO | 1,716,133 | +550,519 | $88,793 |
Put | 464,000 | +464,000 | $24,007 |
Call | 313,500 | +313,500 | $16,220 |
![]() |
2,084,247 | +699,246 | $80,827 |
HTHT | 2,084,247 | +699,246 | $80,827 |
![]() |
773,591 | -149,058 | $77,537 |
CHD | 773,591 | -149,058 | $77,537 |
![]() |
$76,657 | ||
TXN | 434,424 | -151,034 | $78,205 |
Put | 40,800 | +40,800 | $7,345 |
Call | 32,200 | +32,200 | $5,797 |
![]() |
347,138 | -101,763 | $75,850 |
RMD | 347,138 | -101,763 | $75,850 |
![]() |
742,015 | -217,320 | $75,752 |
APTV | 742,015 | -217,320 | $75,752 |
![]() |
$75,718 | ||
SQ | 1,124,730 | +897,459 | $74,873 |
Call | 12,700 | -35,600 | $845 |
![]() |
1,175,938 | -1,553,596 | $75,213 |
ROKU | 1,175,938 | -1,553,596 | $75,213 |
![]() |
1,651,269 | +1,410,065 | $74,968 |
AYX | 1,651,269 | +1,410,065 | $74,968 |
![]() |
192,115 | +4,181 | $74,873 |
ARGX | 192,115 | +4,181 | $74,873 |
![]() |
1,040,224 | +1,040,224 | $74,844 |
FBIN | 1,040,224 | +1,040,224 | $74,844 |
![]() |
11,305,711 | +8,397,458 | $74,505 |
DISH | 11,305,711 | +8,397,458 | $74,505 |
![]() |
6,156,093 | -713,997 | $72,211 |
WU | 6,156,093 | -713,997 | $72,211 |
![]() |
431,499 | -298,851 | $72,095 |
DRI | 431,499 | -298,851 | $72,095 |
![]() |
437,454 | +327,110 | $70,233 |
SPOT | 437,454 | +327,110 | $70,233 |
![]() |
992,813 | -287,449 | $69,795 |
AAP | 992,813 | -287,449 | $69,795 |
![]() |
$68,823 | ||
MU | 1,246,824 | -177,940 | $78,687 |
Put | 343,300 | +265,500 | $21,666 |
Call | 187,000 | +156,100 | $11,802 |
![]() |
1,411,107 | +83,352 | $68,664 |
NTRA | 1,411,107 | +83,352 | $68,664 |
![]() |
424,696 | +232,868 | $67,544 |
CLX | 424,696 | +232,868 | $67,544 |
![]() |
$67,538 | ||
Put | 810,500 | +183,900 | $151,782 |
Call | 689,100 | -165,400 | $129,048 |
IWM | 482,040 | +461,355 | $90,272 |
![]() |
881,384 | -1,574,163 | $66,624 |
FTNT | 881,384 | -1,574,163 | $66,624 |
![]() |
$66,230 | ||
Convertible Debt | 80,225,000 | UNCH | $55,692 |
RDFN | 848,450 | +804,709 | $10,538 |
![]() |
3,987,274 | +2,984,249 | $65,790 |
CNK | 3,987,274 | +2,984,249 | $65,790 |
![]() |
580,930 | +308,395 | $65,692 |
ICE | 580,930 | +308,395 | $65,692 |
![]() |
263,120 | -207,182 | $65,583 |
SMCI | 263,120 | -207,182 | $65,583 |
![]() |
340,407 | +106,604 | $65,515 |
SGEN | 340,407 | +106,604 | $65,515 |
![]() |
$64,910 | ||
Convertible Debt | 75,000,000 | +1,000,000 | $64,910 |
![]() |
622,214 | +221,893 | $63,995 |
HZNP | 622,214 | +221,893 | $63,995 |
![]() |
3,340,081 | +1,557,978 | $63,762 |
VFC | 3,340,081 | +1,557,978 | $63,762 |
![]() |
3,799,438 | +960,852 | $63,755 |
BMBL | 3,799,438 | +960,852 | $63,755 |
![]() |
449,488 | +263,259 | $63,585 |
RGEN | 449,488 | +263,259 | $63,585 |
![]() |
$63,480 | ||
CRM | 432,183 | +108,404 | $91,303 |
Put | 229,400 | -51,400 | $48,463 |
Call | 97,700 | -37,700 | $20,640 |
![]() |
4,128,495 | +4,128,495 | $63,290 |
PLTR | 4,128,495 | +4,128,495 | $63,290 |
![]() |
179,800 | -213,329 | $63,273 |
VRTX | 179,800 | -213,329 | $63,273 |
![]() |
365,229 | -142,425 | $62,535 |
MNDY | 365,229 | -142,425 | $62,535 |
![]() |
931,750 | +428,326 | $61,887 |
WFRD | 931,750 | +428,326 | $61,887 |
![]() |
1,034,041 | -208,660 | $61,763 |
BKI | 1,034,041 | -208,660 | $61,763 |
![]() |
2,814,624 | -4,100,874 | $61,415 |
ACI | 2,814,624 | -4,100,874 | $61,415 |
![]() |
1,998,001 | -520,118 | $61,159 |
GO | 1,998,001 | -520,118 | $61,159 |
![]() |
1,844,319 | +194,195 | $59,922 |
OPCH | 1,844,319 | +194,195 | $59,922 |
![]() |
9,907,553 | +2,448,511 | $59,544 |
SWN | 9,907,553 | +2,448,511 | $59,544 |
![]() |
601,082 | +245,175 | $59,134 |
DDOG | 601,082 | +245,175 | $59,134 |
![]() |
980,038 | +221,169 | $58,596 |
O | 980,038 | +221,169 | $58,596 |
![]() |
295,919 | -10,710 | $57,932 |
LHX | 295,919 | -10,710 | $57,932 |
![]() |
255,321 | -137,131 | $57,560 |
VMC | 255,321 | -137,131 | $57,560 |
![]() |
$57,277 | ||
BAC | 2,231,606 | +2,063,535 | $64,025 |
Put | 372,400 | -627,400 | $10,684 |
Call | 137,200 | -206,600 | $3,936 |
![]() |
490,204 | -683,526 | $56,349 |
LW | 490,204 | -683,526 | $56,349 |
![]() |
860,686 | +473,532 | $56,254 |
IR | 860,686 | +473,532 | $56,254 |
![]() |
$55,869 | ||
NFLX | 128,634 | -196,586 | $56,662 |
Put | 53,300 | -142,200 | $23,478 |
Call | 51,500 | +25,400 | $22,685 |
![]() |
1,806,621 | +1,134,091 | $55,536 |
RPRX | 1,806,621 | +1,134,091 | $55,536 |
![]() |
1,268,622 | -238,736 | $55,439 |
INDA | 1,268,622 | -238,736 | $55,439 |
![]() |
5,875,867 | +1,904,930 | $55,233 |
HIMS | 5,875,867 | +1,904,930 | $55,233 |
![]() |
939,918 | -622,852 | $55,117 |
NEP | 939,918 | -622,852 | $55,117 |
![]() |
371,489 | +348,735 | $55,092 |
PPG | 371,489 | +348,735 | $55,092 |
![]() |
463,181 | -56,618 | $54,641 |
MTZ | 463,181 | -56,618 | $54,641 |
![]() |
$53,265 | ||
COIN | 448,162 | +448,162 | $32,066 |
Convertible Debt | 28,000,000 | +2,500,000 | $21,199 |
![]() |
100,852 | -151,465 | $53,216 |
DECK | 100,852 | -151,465 | $53,216 |
![]() |
345,342 | +239,296 | $53,114 |
CHRD | 345,342 | +239,296 | $53,114 |
![]() |
889,415 | -856,283 | $53,071 |
SF | 889,415 | -856,283 | $53,071 |
![]() |
1,353,532 | +531,848 | $51,001 |
ANF | 1,353,532 | +531,848 | $51,001 |
![]() |
655,273 | -552,604 | $50,928 |
SHAK | 655,273 | -552,604 | $50,928 |
![]() |
$50,837 | ||
SBUX | 545,690 | +125,167 | $54,056 |
Put | 51,100 | -195,200 | $5,062 |
Call | 18,600 | -61,500 | $1,843 |
![]() |
38,568 | +38,568 | $50,587 |
MTD | 38,568 | +38,568 | $50,587 |
![]() |
$50,472 | ||
Call | 401,700 | +398,900 | $35,864 |
DIS | 271,123 | -241,367 | $24,206 |
Put | 107,500 | -182,800 | $9,598 |
![]() |
2,426,912 | +2,385,094 | $50,310 |
AES | 2,426,912 | +2,385,094 | $50,310 |
![]() |
1,429,576 | +1,429,576 | $50,178 |
LI | 1,429,576 | +1,429,576 | $50,178 |
![]() |
2,502,069 | -4,221,253 | $50,066 |
NLY | 2,502,069 | -4,221,253 | $50,066 |
![]() |
1,209,525 | +349,928 | $49,965 |
NE | 1,209,525 | +349,928 | $49,965 |
![]() |
2,921,629 | +1,668,107 | $49,609 |
CVE | 2,921,629 | +1,668,107 | $49,609 |
![]() |
$48,946 | ||
XLV | 387,566 | +188,624 | $51,442 |
Put | 41,300 | -132,900 | $5,482 |
Call | 22,500 | +22,500 | $2,986 |
![]() |
552,100 | +429,502 | $48,640 |
MDT | 552,100 | +429,502 | $48,640 |
![]() |
1,774,156 | +1,349,018 | $48,505 |
MT | 1,774,156 | +1,349,018 | $48,505 |
![]() |
1,185,844 | +186,229 | $48,501 |
AVNT | 1,185,844 | +186,229 | $48,501 |
![]() |
257,844 | -644,047 | $48,137 |
ECL | 257,844 | -644,047 | $48,137 |
![]() |
864,805 | -6,715 | $48,049 |
KNX | 864,805 | -6,715 | $48,049 |
![]() |
215,997 | +74,766 | $47,956 |
AMGN | 215,997 | +72,266 | $47,956 |
![]() |
1,122,004 | -1,139,264 | $47,865 |
NEM | 1,122,004 | -1,139,264 | $47,865 |
![]() |
366,398 | +76,781 | $47,800 |
SUI | 366,398 | +76,781 | $47,800 |
![]() |
459,835 | +103,530 | $47,703 |
RCL | 459,835 | +103,530 | $47,703 |
![]() |
254,725 | +233,494 | $47,511 |
RNR | 254,725 | +233,494 | $47,511 |
![]() |
1,193,304 | -120,374 | $47,124 |
EDU | 1,193,304 | -120,374 | $47,124 |
![]() |
253,445 | +117,876 | $46,768 |
PCTY | 253,445 | +117,876 | $46,768 |
![]() |
640,354 | -108,666 | $46,503 |
SQM | 640,354 | -108,666 | $46,503 |
![]() |
1,036,954 | +558,962 | $46,020 |
JKS | 1,036,954 | +558,962 | $46,020 |
![]() |
2,669,149 | -224,062 | $45,909 |
CSTM | 2,669,149 | -224,062 | $45,909 |
![]() |
$45,842 | ||
DE | 119,239 | -42,274 | $48,314 |
Put | 13,300 | +13,300 | $5,389 |
Call | 7,200 | +7,200 | $2,917 |
![]() |
501,481 | +335,191 | $45,334 |
ED | 501,481 | +335,191 | $45,334 |
![]() |
988,469 | +953,169 | $45,183 |
CPB | 988,469 | +953,169 | $45,183 |
![]() |
$44,827 | ||
Convertible Debt | 46,000,000 | +46,000,000 | $44,827 |
![]() |
2,573,020 | -862,762 | $44,771 |
CPNG | 2,573,020 | -862,762 | $44,771 |
![]() |
748,119 | -774,372 | $44,543 |
GMED | 748,119 | -774,372 | $44,543 |
![]() |
2,234,087 | +1,936,994 | $44,347 |
MODG | 2,234,087 | +1,936,994 | $44,347 |
![]() |
877,965 | +89,553 | $44,311 |
AXNX | 877,965 | +89,553 | $44,311 |
![]() |
1,140,245 | +381,141 | $44,242 |
GFL | 1,140,245 | +381,141 | $44,242 |
![]() |
670,556 | -330,784 | $44,129 |
FRPT | 670,556 | -330,784 | $44,129 |
![]() |
2,804,102 | -21,300 | $44,080 |
OUT | 2,804,102 | -21,300 | $44,080 |
![]() |
3,709,575 | -2,223,677 | $43,921 |
SNAP | 3,709,575 | -2,223,677 | $43,921 |
![]() |
131,479 | +131,479 | $43,672 |
AMP | 131,479 | +131,479 | $43,672 |
![]() |
5,534,645 | +2,601,674 | $43,668 |
NU | 5,534,645 | +2,601,674 | $43,668 |
![]() |
127,444 | +92,344 | $43,568 |
RE | 127,444 | +92,344 | $43,568 |
![]() |
3,047,677 | +746,991 | $43,399 |
DO | 3,047,677 | +746,991 | $43,399 |
![]() |
923,058 | -158,667 | $43,098 |
AKRO | 923,058 | -158,667 | $43,098 |
![]() |
1,437,914 | +576,909 | $43,066 |
TS | 1,437,914 | +576,909 | $43,066 |
![]() |
1,641,653 | +1,288,464 | $42,978 |
HCP | 1,641,653 | +1,288,464 | $42,978 |
![]() |
1,591,394 | +328,388 | $42,936 |
MMYT | 1,591,394 | +328,388 | $42,936 |
![]() |
216,356 | -99,549 | $42,780 |
VEEV | 216,356 | -99,549 | $42,780 |
![]() |
926,637 | +21,112 | $42,746 |
RARE | 926,637 | +21,112 | $42,746 |
![]() |
1,980,180 | +840,940 | $42,712 |
AMLX | 1,980,180 | +840,940 | $42,712 |
![]() |
1,387,307 | -14,521 | $42,465 |
JXN | 1,387,307 | -14,521 | $42,465 |
![]() |
$42,033 | ||
LLY | 96,429 | -592,667 | $45,223 |
Put | 9,300 | +9,300 | $4,362 |
Call | 2,500 | +2,500 | $1,172 |
![]() |
402,830 | +402,830 | $41,802 |
RJF | 402,830 | +402,830 | $41,802 |
![]() |
$41,667 | ||
HEI.A | 157,382 | -18,674 | $22,128 |
HEI | 110,429 | -56,483 | $19,539 |
![]() |
615,393 | +540,357 | $41,576 |
WPC | 615,393 | +540,357 | $41,576 |
![]() |
2,334,501 | +258,049 | $41,227 |
CRBG | 2,334,501 | +258,049 | $41,227 |
![]() |
207,210 | +207,210 | $41,158 |
LECO | 207,210 | +207,210 | $41,158 |
![]() |
$41,136 | ||
Convertible Debt | 48,000,000 | -33,500,000 | $41,136 |
![]() |
479,928 | +479,928 | $40,645 |
ACM | 479,928 | +479,928 | $40,645 |
![]() |
619,686 | +184,994 | $40,552 |
NEWR | 619,686 | +184,994 | $40,552 |
![]() |
563,758 | +361,208 | $40,444 |
SCCO | 563,758 | +361,208 | $40,444 |
![]() |
527,218 | +337,855 | $39,984 |
PFG | 527,218 | +337,855 | $39,984 |
![]() |
$39,869 | ||
Call | 477,700 | -186,700 | $39,745 |
XBI | 119,890 | +19,770 | $9,975 |
Put | 118,400 | -500,700 | $9,851 |
![]() |
2,086,042 | +956,571 | $39,530 |
ETNB | 2,086,042 | +956,571 | $39,530 |
![]() |
160,525 | +140,874 | $39,354 |
CMI | 160,525 | +140,874 | $39,354 |
![]() |
263,289 | -15,405 | $38,880 |
SJM | 263,289 | -15,405 | $38,880 |
![]() |
2,550,264 | -28,109,310 | $38,509 |
BILI | 2,550,264 | +890,690 | $38,509 |
![]() |
1,775,800 | -1,001,460 | $38,464 |
BTU | 1,775,800 | -1,001,460 | $38,464 |
![]() |
798,548 | -613,381 | $37,548 |
SAGE | 798,548 | -613,381 | $37,548 |
![]() |
251,434 | +116,832 | $37,411 |
WHR | 251,434 | +116,832 | $37,411 |
![]() |
228,059 | -535,494 | $37,397 |
NUE | 228,059 | -535,494 | $37,397 |
![]() |
3,733,403 | +1,457,769 | $37,259 |
HOOD | 3,733,403 | +1,457,769 | $37,259 |
![]() |
864,944 | -360,275 | $37,236 |
ARMK | 864,944 | -360,275 | $37,236 |
![]() |
1,191,868 | -1,116,512 | $36,996 |
FLYW | 1,191,868 | -1,116,512 | $36,996 |
![]() |
152,321 | +152,321 | $36,583 |
MEDP | 152,321 | +152,321 | $36,583 |
![]() |
329,026 | +88,901 | $36,463 |
ENTG | 329,026 | +88,901 | $36,463 |
![]() |
$36,435 | ||
Convertible Debt | 21,500,000 | UNCH | $26,793 |
MIDD | 65,223 | +38,323 | $9,642 |
![]() |
888,444 | -58,280 | $36,373 |
PBF | 888,444 | -58,280 | $36,373 |
![]() |
2,097,063 | +1,001,153 | $36,111 |
KMI | 2,097,063 | +1,001,153 | $36,111 |
![]() |
146,343 | +50,589 | $36,008 |
CAT | 146,343 | +46,489 | $36,008 |
![]() |
887,489 | +332,902 | $35,863 |
TRP | 887,489 | +332,902 | $35,863 |
![]() |
1,101,703 | +360,239 | $35,794 |
SILK | 1,101,703 | +360,239 | $35,794 |
![]() |
437,143 | +437,143 | $35,395 |
HOLX | 437,143 | +437,143 | $35,395 |
![]() |
81,287 | +81,287 | $35,393 |
SNPS | 81,287 | +81,287 | $35,393 |
![]() |
1,989,275 | +1,989,275 | $35,250 |
CNX | 1,989,275 | +1,989,275 | $35,250 |
![]() |
323,900 | +161,685 | $35,133 |
WWE | 323,900 | +161,685 | $35,133 |
![]() |
3,701,481 | +3,208,218 | $34,979 |
VOD | 3,701,481 | +3,208,218 | $34,979 |
![]() |
1,193,880 | +1,193,880 | $34,634 |
SGH | 1,193,880 | +1,193,880 | $34,634 |
![]() |
1,493,483 | +740,687 | $34,470 |
IBN | 1,493,483 | +740,687 | $34,470 |
![]() |
324,505 | +126,432 | $34,427 |
SPLK | 324,505 | +126,432 | $34,427 |
![]() |
315,340 | -73,447 | $34,101 |
LQD | 315,340 | -43,947 | $34,101 |
![]() |
136,016 | -45,853 | $33,963 |
HSY | 136,016 | -45,853 | $33,963 |
![]() |
1,077,417 | -254,666 | $33,863 |
VICI | 1,077,417 | -254,666 | $33,863 |
![]() |
494,146 | -162,634 | $33,839 |
TW | 494,146 | -162,634 | $33,839 |
![]() |
282,174 | +252,067 | $33,548 |
J | 282,174 | +252,067 | $33,548 |
![]() |
230,336 | +230,336 | $33,525 |
HLT | 230,336 | +230,336 | $33,525 |
![]() |
111,524 | -21,499 | $33,405 |
APD | 111,524 | -21,499 | $33,405 |
![]() |
341,193 | +221,300 | $33,277 |
JACK | 341,193 | +221,300 | $33,277 |
![]() |
1,982,827 | +964,852 | $33,232 |
CLF | 1,982,827 | +964,852 | $33,232 |
![]() |
598,239 | -122,889 | $33,166 |
TDW | 598,239 | -122,889 | $33,166 |
![]() |
157,000 | +157,000 | $33,152 |
BA | 157,000 | +157,000 | $33,152 |
![]() |
152,215 | +107,111 | $32,749 |
GD | 152,215 | +107,111 | $32,749 |
![]() |
1,288,982 | +1,288,982 | $32,611 |
CTRA | 1,288,982 | +1,288,982 | $32,611 |
![]() |
1,032,026 | -1,778,844 | $32,271 |
KDP | 1,032,026 | -1,778,844 | $32,271 |
![]() |
776,118 | +201,255 | $31,922 |
EQT | 776,118 | +201,255 | $31,922 |
![]() |
1,048,935 | +152,110 | $31,772 |
AZEK | 1,048,935 | +152,110 | $31,772 |
![]() |
1,207,640 | +1,023,306 | $31,664 |
SWTX | 1,207,640 | +1,023,306 | $31,664 |
![]() |
238,701 | -492,194 | $31,597 |
PGR | 238,701 | -492,194 | $31,597 |
![]() |
9,810,419 | +9,810,419 | $31,491 |
GERN | 9,810,419 | +9,810,419 | $31,491 |
![]() |
698,852 | -355,169 | $31,448 |
CALM | 698,852 | -355,169 | $31,448 |
![]() |
608,609 | -3,835 | $31,301 |
LIVN | 608,609 | -3,835 | $31,301 |
![]() |
488,768 | +488,768 | $31,203 |
RIO | 488,768 | +488,768 | $31,203 |
![]() |
342,352 | +249,906 | $31,188 |
APLS | 342,352 | +249,906 | $31,188 |
![]() |
3,096,367 | +2,158,367 | $31,149 |
ELAN | 3,096,367 | +2,158,367 | $31,149 |
![]() |
917,620 | +349,686 | $31,052 |
NVST | 917,620 | +349,686 | $31,052 |
![]() |
1,694,284 | +1,494,614 | $31,022 |
NOVA | 1,694,284 | +1,494,614 | $31,022 |
![]() |
106,885 | +88,852 | $30,819 |
PODD | 106,885 | +88,852 | $30,819 |
![]() |
487,575 | +59,789 | $30,785 |
HQY | 487,575 | +59,789 | $30,785 |
![]() |
1,112,449 | +201,225 | $30,748 |
FLEX | 1,112,449 | +201,225 | $30,748 |
![]() |
1,634,536 | +1,634,536 | $30,321 |
GEN | 1,634,536 | +1,634,536 | $30,321 |
![]() |
521,176 | +521,176 | $30,228 |
LVS | 521,176 | +521,176 | $30,228 |
![]() |
289,289 | +282,228 | $30,170 |
GRMN | 289,289 | +282,228 | $30,170 |
![]() |
836,941 | +836,941 | $30,038 |
CPRI | 836,941 | +836,941 | $30,038 |
![]() |
3,376,803 | -7,943,120 | $29,918 |
JBLU | 3,376,803 | -1,443,120 | $29,918 |
![]() |
798,715 | +705,809 | $29,864 |
NRG | 798,715 | +705,809 | $29,864 |
![]() |
413,083 | -219,438 | $29,684 |
SIMO | 413,083 | -219,438 | $29,684 |
![]() |
891,045 | +676,473 | $29,636 |
PDCO | 891,045 | +676,473 | $29,636 |
![]() |
1,114,676 | +834,719 | $29,617 |
DKNG | 1,114,676 | +834,719 | $29,617 |
![]() |
263,346 | -86,876 | $29,500 |
TROW | 263,346 | -86,876 | $29,500 |
![]() |
1,477,432 | +1,359,092 | $29,357 |
OPRA | 1,477,432 | +1,359,092 | $29,357 |
![]() |
221,925 | -13,162 | $29,336 |
DKS | 221,925 | -13,162 | $29,336 |
![]() |
301,423 | +108,165 | $29,334 |
CINF | 301,423 | +108,165 | $29,334 |
![]() |
$29,292 | ||
Convertible Debt | 27,000,000 | -3,000,000 | $21,592 |
U | 177,341 | +177,341 | $7,700 |
![]() |
341,926 | -490,290 | $28,958 |
BOOT | 341,926 | -490,290 | $28,958 |
![]() |
533,662 | +533,662 | $28,876 |
DELL | 533,662 | +533,662 | $28,876 |
![]() |
374,353 | -710,060 | $28,713 |
GIS | 374,353 | -710,060 | $28,713 |
![]() |
1,233,224 | +586,336 | $28,635 |
REPL | 1,233,224 | +586,336 | $28,635 |
![]() |
866,454 | -863,206 | $28,628 |
USB | 866,454 | -860,606 | $28,628 |
![]() |
9,469,702 | +1,806,672 | $28,599 |
ATUS | 9,469,702 | +1,806,672 | $28,599 |
![]() |
306,663 | -115,194 | $28,575 |
CBRL | 306,663 | -115,194 | $28,575 |
![]() |
$28,559 | ||
Convertible Debt | 36,000,000 | +4,500,000 | $27,687 |
CHGG | 98,211 | +98,211 | $872 |
![]() |
257,191 | +153,275 | $28,440 |
CPA | 257,191 | +153,275 | $28,440 |
![]() |
2,046,256 | +1,611,109 | $28,300 |
CXM | 2,046,256 | +1,611,109 | $28,300 |
![]() |
441,657 | -733,859 | $28,054 |
AER | 441,657 | -733,859 | $28,054 |
![]() |
1,439,324 | +824,836 | $27,995 |
GES | 1,439,324 | +824,836 | $27,995 |
![]() |
504,112 | -1,183,894 | $27,661 |
UAL | 504,112 | -1,183,894 | $27,661 |
![]() |
548,561 | +304,224 | $27,571 |
Z | 548,561 | +304,224 | $27,571 |
![]() |
550,366 | +212,611 | $27,485 |
PCVX | 550,366 | +212,611 | $27,485 |
![]() |
157,819 | +109,065 | $27,369 |
WM | 157,819 | +109,065 | $27,369 |
![]() |
545,803 | +157,795 | $27,312 |
BNS | 545,803 | +157,795 | $27,312 |
![]() |
248,817 | +244,912 | $27,126 |
ABT | 248,817 | +244,912 | $27,126 |
![]() |
230,809 | +180,262 | $26,970 |
BILL | 230,809 | +180,262 | $26,970 |
![]() |
160,359 | +122,735 | $26,857 |
ENPH | 160,359 | +122,735 | $26,857 |
![]() |
20,828 | +20,828 | $26,732 |
FCNCA | 20,828 | +20,828 | $26,732 |
![]() |
2,780,862 | +1,203,077 | $26,557 |
EB | 2,780,862 | +1,203,077 | $26,557 |
![]() |
1,319,000 | +1,319,000 | $26,195 |
CTRE | 1,319,000 | +1,319,000 | $26,195 |
![]() |
524,466 | +47,676 | $26,176 |
CALX | 524,466 | +47,676 | $26,176 |
![]() |
51,983 | -247,165 | $26,107 |
IDXX | 51,983 | -247,165 | $26,107 |
![]() |
1,086,013 | -518,235 | $25,977 |
BHVN | 1,086,013 | -518,235 | $25,977 |
![]() |
399,016 | +232,857 | $25,964 |
PCOR | 399,016 | +232,857 | $25,964 |
![]() |
152,890 | +78,355 | $25,874 |
GPC | 152,890 | +78,355 | $25,874 |
![]() |
505,510 | +205,589 | $25,837 |
GTLB | 505,510 | +205,589 | $25,837 |
![]() |
543,561 | +155,446 | $25,672 |
STNG | 543,561 | +155,446 | $25,672 |
![]() |
$25,669 | ||
LOW | 108,432 | +108,432 | $24,473 |
Call | 6,300 | -26,200 | $1,422 |
Put | 1,000 | -105,300 | $226 |
![]() |
457,008 | +457,008 | $25,656 |
CRSP | 457,008 | +457,008 | $25,656 |
![]() |
833,320 | +808,511 | $25,566 |
HESM | 833,320 | +808,511 | $25,566 |
![]() |
2,154,087 | +344,708 | $25,504 |
COGT | 2,154,087 | +344,708 | $25,504 |
![]() |
1,065,873 | +1,065,873 | $25,496 |
EDR | 1,065,873 | +1,065,873 | $25,496 |
![]() |
684,822 | -25,759 | $25,441 |
ENB | 684,822 | -25,759 | $25,441 |
![]() |
73,614 | +73,614 | $25,328 |
PEN | 73,614 | +73,614 | $25,328 |
![]() |
884,164 | +318,400 | $25,322 |
FRG | 884,164 | +318,400 | $25,322 |
![]() |
674,830 | -1,253 | $25,320 |
TSEM | 674,830 | -1,253 | $25,320 |
![]() |
$25,317 | ||
RTX | 279,842 | +266,202 | $27,413 |
Put | 56,800 | +56,800 | $5,564 |
Call | 35,400 | +35,400 | $3,468 |
![]() |
3,020,986 | +3,020,986 | $25,195 |
SOFI | 3,020,986 | +3,020,986 | $25,195 |
![]() |
655,668 | -19,386 | $25,066 |
TNK | 655,668 | -19,386 | $25,066 |
![]() |
2,176,887 | +1,232,608 | $24,947 |
ECVT | 2,176,887 | +1,232,608 | $24,947 |
![]() |
1,510,227 | -346,230 | $24,768 |
RVLV | 1,510,227 | -346,230 | $24,768 |
![]() |
1,493,969 | -849,525 | $24,636 |
TRIP | 1,493,969 | -849,525 | $24,636 |
![]() |
130,318 | +64,595 | $24,584 |
WDFC | 130,318 | +64,595 | $24,584 |
![]() |
2,387,493 | UNCH | $24,472 |
GHIX | 2,387,493 | UNCH | $24,472 |
![]() |
2,288,354 | +2,256,238 | $24,394 |
JBI | 2,288,354 | +2,256,238 | $24,394 |
![]() |
1,161,528 | +1,161,528 | $24,276 |
SLRN | 1,161,528 | +1,161,528 | $24,276 |
![]() |
2,338,392 | +5,007 | $24,132 |
SCRM | 2,338,392 | +5,007 | $24,132 |
![]() |
606,459 | +536,361 | $23,858 |
ISEE | 606,459 | +536,361 | $23,858 |
![]() |
9,523 | +2,996 | $23,744 |
AZO | 9,523 | +2,996 | $23,744 |
![]() |
957,740 | +821,893 | $23,723 |
VRT | 957,740 | +821,893 | $23,723 |
![]() |
459,146 | +440,751 | $23,706 |
CWT | 459,146 | +440,751 | $23,706 |
![]() |
366,522 | +366,522 | $23,615 |
CCEP | 366,522 | +366,522 | $23,615 |
![]() |
146,990 | -503,993 | $23,488 |
GTLS | 146,990 | -503,993 | $23,488 |
![]() |
1,336,938 | +961,346 | $23,450 |
STLA | 1,336,938 | +961,346 | $23,450 |
![]() |
2,838,317 | +2,838,317 | $23,359 |
EDIT | 2,838,317 | +2,838,317 | $23,359 |
![]() |
258,859 | +58,654 | $23,230 |
DUK | 258,859 | +93,554 | $23,230 |
![]() |
113,464 | +111,188 | $23,224 |
NXPI | 113,464 | +111,188 | $23,224 |
![]() |
248,939 | +46,795 | $23,139 |
KRUS | 248,939 | +46,795 | $23,139 |
![]() |
214,420 | +160,258 | $23,057 |
CFR | 214,420 | +160,258 | $23,057 |
![]() |
1,439,745 | +1,109,925 | $22,964 |
T | 1,439,745 | +1,109,925 | $22,964 |
![]() |
433,347 | -281,154 | $22,820 |
CMC | 433,347 | -281,154 | $22,820 |
![]() |
280,708 | +280,708 | $22,805 |
GEHC | 280,708 | +280,708 | $22,805 |
![]() |
725,077 | +611,673 | $22,695 |
ALKS | 725,077 | +611,673 | $22,695 |
![]() |
677,639 | +677,639 | $22,498 |
BTI | 677,639 | +677,639 | $22,498 |
![]() |
1,751,392 | -787,857 | $22,453 |
SG | 1,751,392 | -787,857 | $22,453 |
![]() |
1,150,224 | +1,125,624 | $22,383 |
TU | 1,150,224 | +1,125,624 | $22,383 |
![]() |
369,846 | +369,846 | $22,331 |
SHEL | 369,846 | +369,846 | $22,331 |
![]() |
2,317,541 | +12,205 | $22,086 |
ARQT | 2,317,541 | +12,205 | $22,086 |
![]() |
523,670 | +523,670 | $22,047 |
TECK | 523,670 | +523,670 | $22,047 |
![]() |
529,901 | +486,988 | $21,890 |
EPC | 529,901 | +486,988 | $21,890 |
![]() |
290,594 | +290,594 | $21,876 |
FWONK | 290,594 | +290,594 | $21,876 |
![]() |
656,746 | +656,746 | $21,804 |
NUS | 656,746 | +656,746 | $21,804 |
![]() |
2,272,510 | +1,420,060 | $21,793 |
LYFT | 2,272,510 | +1,420,060 | $21,793 |
![]() |
2,384,816 | -1,732,396 | $21,773 |
VIV | 2,384,816 | -1,732,396 | $21,773 |
![]() |
7,593,274 | +816,860 | $21,565 |
CDE | 7,593,274 | +816,860 | $21,565 |
![]() |
2,742,431 | -50,941 | $21,556 |
BCS | 2,742,431 | -50,941 | $21,556 |
![]() |
677,338 | -191,494 | $21,424 |
SM | 677,338 | -191,494 | $21,424 |
![]() |
200,000 | -50,000 | $21,200 |
RBCP | 200,000 | -50,000 | $21,200 |
![]() |
251,914 | -837,148 | $21,141 |
LNTH | 251,914 | -837,148 | $21,141 |
![]() |
584,323 | +31,709 | $21,112 |
MRTX | 584,323 | +31,709 | $21,112 |
![]() |
69,151 | +8,965 | $21,097 |
SYK | 69,151 | +8,965 | $21,097 |
![]() |
$21,014 | ||
IYR | 170,523 | +170,523 | $14,757 |
Call | 104,700 | -163,200 | $9,061 |
Put | 32,400 | -109,500 | $2,804 |
![]() |
1,627,463 | +555,449 | $20,685 |
TROX | 1,627,463 | +555,449 | $20,685 |
![]() |
$20,633 | ||
Call | 510,700 | +437,400 | $33,420 |
Put | 204,600 | +193,500 | $13,389 |
XLU | 9,200 | +9,200 | $602 |
![]() |
556,726 | +556,726 | $20,538 |
CC | 556,726 | +556,726 | $20,538 |
![]() |
183,537 | -540,791 | $20,532 |
PAYX | 183,537 | -540,791 | $20,532 |
![]() |
326,130 | -270,485 | $20,487 |
GXO | 326,130 | -270,485 | $20,487 |
![]() |
574,125 | +574,125 | $20,381 |
KHC | 574,125 | +574,125 | $20,381 |
![]() |
176,087 | +176,087 | $20,319 |
MRK | 176,087 | +176,087 | $20,319 |
![]() |
$20,139 | ||
Convertible Debt | 13,000,000 | UNCH | $10,617 |
UPWK | 1,019,438 | +804,065 | $9,522 |
![]() |
14,054,734 | +5,705,052 | $20,098 |
LU | 14,054,734 | +5,705,052 | $20,098 |
![]() |
385,201 | +385,201 | $20,081 |
UL | 385,201 | +385,201 | $20,081 |
![]() |
42,299 | -34,390 | $19,850 |
MSCI | 42,299 | -34,390 | $19,850 |
![]() |
406,934 | +204,617 | $19,805 |
SSTK | 406,934 | +204,617 | $19,805 |
![]() |
417,391 | +28,307 | $19,763 |
CLFD | 417,391 | +28,307 | $19,763 |
![]() |
5,363,400 | +952,534 | $19,684 |
NAT | 5,363,400 | +952,534 | $19,684 |
![]() |
3,151,595 | +785,523 | $19,666 |
SBSW | 3,151,595 | +785,523 | $19,666 |
![]() |
1,006,087 | +150,016 | $19,518 |
GSL | 1,006,087 | +150,016 | $19,518 |
![]() |
1,870,985 | UNCH | $19,514 |
ZING | 1,870,985 | UNCH | $19,514 |
![]() |
766,152 | +545,809 | $19,506 |
SMTC | 766,152 | +545,809 | $19,506 |
![]() |
428,657 | +229,525 | $19,478 |
HGV | 428,657 | +229,525 | $19,478 |
![]() |
1,348,714 | +33,899 | $19,462 |
LEVI | 1,348,714 | +33,899 | $19,462 |
![]() |
766,655 | +363,970 | $19,320 |
NCR | 766,655 | +363,970 | $19,320 |
![]() |
288,865 | -26,255 | $19,293 |
DAC | 288,865 | -26,255 | $19,293 |
![]() |
233,740 | +9,641 | $19,272 |
FIVN | 233,740 | +9,641 | $19,272 |
![]() |
177,941 | +137,241 | $19,221 |
HELE | 177,941 | +137,241 | $19,221 |
![]() |
$19,134 | ||
Convertible Debt | 20,000,000 | +20,000,000 | $19,134 |
![]() |
1,865,043 | +420,429 | $19,117 |
ARCO | 1,865,043 | +420,429 | $19,117 |
![]() |
651,917 | -419,667 | $19,010 |
ATHM | 651,917 | -419,667 | $19,010 |
![]() |
384,935 | -166,937 | $19,000 |
ATRC | 384,935 | -166,937 | $19,000 |
![]() |
992,620 | -82,777 | $18,949 |
ESMT | 992,620 | -82,777 | $18,949 |
![]() |
166,144 | +46,060 | $18,882 |
DY | 166,144 | +46,060 | $18,882 |
![]() |
813,590 | -1,115,802 | $18,753 |
KSS | 813,590 | -1,115,802 | $18,753 |
![]() |
215,322 | +200,309 | $18,664 |
BMRN | 215,322 | +200,309 | $18,664 |
![]() |
259,793 | -540,596 | $18,630 |
VOYA | 259,793 | -540,596 | $18,630 |
![]() |
$18,626 | ||
Convertible Debt | 21,000,000 | +21,000,000 | $18,626 |
![]() |
184,148 | +42,178 | $18,501 |
DVA | 184,148 | +42,178 | $18,501 |
![]() |
901,464 | +541,327 | $18,444 |
TWST | 901,464 | +541,327 | $18,444 |
![]() |
113,916 | +82,160 | $18,435 |
NVO | 113,916 | +82,160 | $18,435 |
![]() |
1,557,699 | -470,592 | $18,412 |
RIOT | 1,557,699 | -470,592 | $18,412 |
![]() |
1,020,195 | -2,582,013 | $18,302 |
AAL | 1,020,195 | -2,582,013 | $18,302 |
![]() |
$18,270 | ||
AACT | 1,199,998 | +1,199,998 | $12,180 |
Call | 599,999 | +599,999 | $6,090 |
![]() |
806,616 | +51,136 | $18,230 |
ARRY | 806,616 | +51,136 | $18,230 |
![]() |
332,551 | +273,908 | $18,191 |
FIS | 332,551 | +273,908 | $18,191 |
![]() |
159,365 | +69,454 | $18,158 |
CCI | 159,365 | +69,454 | $18,158 |
![]() |
257,935 | -91,242 | $18,004 |
AFL | 257,935 | -91,242 | $18,004 |
![]() |
2,502,154 | +2,473,361 | $17,915 |
CD | 2,502,154 | +2,473,361 | $17,915 |
![]() |
1,185,746 | +658,661 | $17,905 |
S | 1,185,746 | +658,661 | $17,905 |
![]() |
2,811,487 | -1,693,975 | $17,881 |
BSBR | 2,811,487 | -1,693,975 | $17,881 |
![]() |
634,698 | +570,563 | $17,873 |
MAXN | 634,698 | +570,563 | $17,873 |
![]() |
28,074 | +25,577 | $17,856 |
COKE | 28,074 | +25,577 | $17,856 |
![]() |
2,959,785 | +2,624,115 | $17,848 |
ADT | 2,959,785 | +2,624,115 | $17,848 |
![]() |
679,154 | -150,864 | $17,712 |
CFG | 679,154 | -150,864 | $17,712 |
![]() |
$17,705 | ||
UBER | 409,824 | +409,824 | $17,692 |
Call | 300 | +300 | $13 |
![]() |
270,660 | +163,869 | $17,698 |
ADC | 270,660 | +163,869 | $17,698 |
![]() |
695,445 | -6,999 | $17,664 |
FCPT | 695,445 | -6,999 | $17,664 |
![]() |
353,839 | +329,670 | $17,639 |
NDAQ | 353,839 | +329,670 | $17,639 |
![]() |
157,562 | -50,490 | $17,541 |
TER | 157,562 | -50,490 | $17,541 |
![]() |
2,369,593 | -3,068,417 | $17,464 |
MUFG | 2,369,593 | -3,068,417 | $17,464 |
![]() |
1,017,229 | -9,500 | $17,456 |
SAVE | 1,017,229 | -9,500 | $17,456 |
![]() |
293,873 | +190,747 | $17,441 |
ENV | 293,873 | +190,747 | $17,441 |
![]() |
1,037,360 | +110,491 | $17,438 |
IVZ | 1,037,360 | +110,491 | $17,438 |
![]() |
114,729 | +114,729 | $17,423 |
MAA | 114,729 | +114,729 | $17,423 |
![]() |
$17,233 | ||
Convertible Debt | 21,000,000 | UNCH | $17,233 |
![]() |
425,028 | +276,173 | $17,146 |
TNL | 425,028 | +276,173 | $17,146 |
![]() |
443,588 | +344,131 | $17,105 |
GM | 443,588 | +344,131 | $17,105 |
![]() |
426,700 | -508,624 | $17,068 |
FCX | 426,700 | -508,624 | $17,068 |
![]() |
495,365 | +315,851 | $16,892 |
CSX | 495,365 | +315,851 | $16,892 |
![]() |
407,923 | +384,163 | $16,835 |
SDRL | 407,923 | +384,163 | $16,835 |
![]() |
232,914 | -224,235 | $16,670 |
AZN | 232,914 | -224,235 | $16,670 |
![]() |
1,037,279 | -2,216,994 | $16,638 |
NOV | 1,037,279 | -2,216,994 | $16,638 |
![]() |
31,215 | -190,572 | $16,609 |
HUBS | 31,215 | -190,572 | $16,609 |
![]() |
1,661,149 | -772,166 | $16,578 |
AMCR | 1,661,149 | -772,166 | $16,578 |
![]() |
481,789 | +339,783 | $16,574 |
INVH | 481,789 | +339,783 | $16,574 |
![]() |
318,008 | +178,611 | $16,368 |
DT | 318,008 | +178,611 | $16,368 |
![]() |
1,122,811 | +441,246 | $16,314 |
FRO | 1,122,811 | +441,246 | $16,314 |
![]() |
174,646 | +73,710 | $16,247 |
NBR | 174,646 | +73,710 | $16,247 |
![]() |
712,907 | +562,027 | $16,133 |
CARG | 712,907 | +562,027 | $16,133 |
![]() |
657,161 | +657,161 | $16,127 |
TNDM | 657,161 | +657,161 | $16,127 |
![]() |
1,262,338 | +1,075,047 | $16,082 |
STNE | 1,262,338 | +1,075,047 | $16,082 |
![]() |
166,506 | +166,506 | $16,076 |
IDCC | 166,506 | +166,506 | $16,076 |
![]() |
92,437 | +92,437 | $15,919 |
ZTS | 92,437 | +92,437 | $15,919 |
![]() |
407,805 | -718,992 | $15,872 |
DV | 407,805 | -718,992 | $15,872 |
![]() |
587,770 | -93,452 | $15,840 |
LOVE | 587,770 | -93,452 | $15,840 |
![]() |
236,362 | -204,726 | $15,829 |
CDAY | 236,362 | -204,726 | $15,829 |
![]() |
274,572 | -162,913 | $15,813 |
BXP | 274,572 | -162,913 | $15,813 |
![]() |
$15,681 | ||
Call | 219,105 | UNCH | $15,681 |
![]() |
447,809 | -512,110 | $15,673 |
MOS | 447,809 | -512,110 | $15,673 |
![]() |
461,262 | -15,522 | $15,646 |
SYF | 461,262 | -15,522 | $15,646 |
![]() |
1,830,274 | +1,333,036 | $15,612 |
DHT | 1,830,274 | +1,333,036 | $15,612 |
![]() |
693,280 | -22,435 | $15,585 |
SNCY | 693,280 | -22,435 | $15,585 |
![]() |
246,912 | +219,762 | $15,583 |
RDY | 246,912 | +219,762 | $15,583 |
![]() |
388,297 | +69,136 | $15,559 |
PCRX | 388,297 | +69,136 | $15,559 |
![]() |
1,335,742 | +1,058,528 | $15,535 |
MBC | 1,335,742 | +1,058,528 | $15,535 |
![]() |
651,179 | +21,859 | $15,492 |
VRDN | 651,179 | +21,859 | $15,492 |
![]() |
193,133 | +2,293 | $15,472 |
LBRDK | 193,133 | +2,293 | $15,472 |
![]() |
119,065 | -145,020 | $15,443 |
EA | 119,065 | -145,020 | $15,443 |
![]() |
32,674 | -224,399 | $15,376 |
ULTA | 32,674 | -224,399 | $15,376 |
![]() |
263,576 | -131,857 | $15,324 |
NARI | 263,576 | -131,857 | $15,324 |
![]() |
1,026,013 | -748,380 | $15,318 |
HCSG | 1,026,013 | -748,380 | $15,318 |
![]() |
565,389 | +565,389 | $15,254 |
SIBN | 565,389 | +565,389 | $15,254 |
![]() |
370,288 | +370,288 | $15,230 |
IART | 370,288 | +370,288 | $15,230 |
![]() |
209,562 | +91,738 | $15,218 |
CVLT | 209,562 | +91,738 | $15,218 |
![]() |
259,182 | +259,182 | $15,103 |
LKQ | 259,182 | +259,182 | $15,103 |
![]() |
1,026,475 | +1,026,475 | $15,099 |
DBRG | 1,026,475 | +1,026,475 | $15,099 |
![]() |
179,398 | +93,275 | $15,012 |
DLB | 179,398 | +93,275 | $15,012 |
![]() |
38,767 | -19,272 | $14,827 |
WST | 38,767 | -19,272 | $14,827 |
![]() |
804,792 | +804,792 | $14,800 |
HTZ | 804,792 | +804,792 | $14,800 |
![]() |
47,735 | +46,887 | $14,723 |
SAM | 47,735 | +46,887 | $14,723 |
![]() |
549,353 | +267,950 | $14,712 |
NFE | 549,353 | +267,950 | $14,712 |
![]() |
282,616 | +282,616 | $14,637 |
D | 282,616 | +282,616 | $14,637 |
![]() |
899,131 | -1,201,068 | $14,602 |
TGNA | 899,131 | -1,201,068 | $14,602 |
![]() |
516,045 | +516,045 | $14,558 |
ZNTL | 516,045 | +516,045 | $14,558 |
![]() |
462,857 | +41,700 | $14,501 |
CCJ | 462,857 | +41,700 | $14,501 |
![]() |
572,776 | +572,776 | $14,365 |
ZTO | 572,776 | +572,776 | $14,365 |
![]() |
412,664 | +284,584 | $14,299 |
NSSC | 412,664 | +284,584 | $14,299 |
![]() |
49,247 | +43,586 | $14,192 |
SNA | 49,247 | +43,586 | $14,192 |
![]() |
630,639 | +630,639 | $14,177 |
BLBD | 630,639 | +630,639 | $14,177 |
![]() |
120,698 | +17,090 | $14,158 |
NVMI | 120,698 | +17,090 | $14,158 |
![]() |
520,664 | +520,664 | $14,115 |
FL | 520,664 | +520,664 | $14,115 |
![]() |
1,392,906 | +1,093,255 | $14,040 |
ROIV | 1,392,906 | +1,093,255 | $14,040 |
![]() |
1,074,681 | -67,580 | $13,992 |
COUR | 1,074,681 | -67,580 | $13,992 |
![]() |
97,820 | +37,360 | $13,982 |
DUOL | 97,820 | +37,360 | $13,982 |
![]() |
$13,853 | ||
Call | 800,912 | UNCH | $8,321 |
NFYS | 532,464 | UNCH | $5,532 |
![]() |
6,634,806 | -567,578 | $13,800 |
FUBO | 6,634,806 | -567,578 | $13,800 |
![]() |
909,972 | +367,048 | $13,768 |
CUTR | 909,972 | +367,048 | $13,768 |
![]() |
191,511 | +184,390 | $13,762 |
AXSM | 191,511 | +184,390 | $13,762 |
![]() |
$13,686 | ||
COST | 73,020 | +72,072 | $39,313 |
Put | 65,400 | -21,700 | $35,210 |
Call | 17,800 | -40,300 | $9,583 |
![]() |
303,418 | -20,770 | $13,684 |
PNM | 303,418 | -20,770 | $13,684 |
![]() |
1,105,508 | -438,241 | $13,653 |
SBH | 1,105,508 | -438,241 | $13,653 |
![]() |
178,850 | +178,850 | $13,610 |
TRGP | 178,850 | +178,850 | $13,610 |
![]() |
487,730 | +362,634 | $13,515 |
IOT | 487,730 | +362,634 | $13,515 |
![]() |
164,236 | +51,165 | $13,459 |
BBY | 164,236 | +39,465 | $13,459 |
![]() |
$13,383 | ||
KWEB | 905,335 | -2,042,052 | $24,381 |
Put | 496,800 | -1,845,800 | $13,379 |
Call | 88,400 | -638,600 | $2,381 |
![]() |
1,187,111 | -39,900 | $13,379 |
MAC | 1,187,111 | -39,900 | $13,379 |
![]() |
23,603 | -86,998 | $13,264 |
NOW | 23,603 | -86,998 | $13,264 |
![]() |
244,264 | +68,821 | $13,246 |
BSY | 244,264 | +68,821 | $13,246 |
![]() |
1,181,198 | +1,135,898 | $13,241 |
CCCS | 1,181,198 | +1,135,898 | $13,241 |
![]() |
287,634 | +177,651 | $13,225 |
RILY | 287,634 | +177,651 | $13,225 |
![]() |
471,187 | -165,945 | $13,217 |
NTNX | 471,187 | -165,945 | $13,217 |
![]() |
642,139 | +139,606 | $13,190 |
FORG | 642,139 | +139,606 | $13,190 |
![]() |
63,620 | -34,963 | $13,181 |
PXD | 63,620 | -34,963 | $13,181 |
![]() |
553,499 | -268,508 | $13,101 |
PYCR | 553,499 | -268,508 | $13,101 |
![]() |
1,268,321 | UNCH | $13,064 |
HCVI | 1,268,321 | UNCH | $13,064 |
![]() |
35,050 | -27,734 | $12,876 |
CHTR | 35,050 | -27,734 | $12,876 |
![]() |
1,251,716 | -2,554,444 | $12,830 |
EC | 1,251,716 | -2,554,444 | $12,830 |
![]() |
100,788 | -122,161 | $12,728 |
ALGT | 100,788 | -122,161 | $12,728 |
![]() |
353,333 | +332,733 | $12,649 |
GH | 353,333 | +332,733 | $12,649 |
![]() |
868,788 | +868,788 | $12,563 |
EVRI | 868,788 | +868,788 | $12,563 |
![]() |
2,216,838 | +2,033,650 | $12,481 |
COMM | 2,216,838 | +2,033,650 | $12,481 |
![]() |
$12,457 | ||
PFE | 391,789 | +331,231 | $14,371 |
Put | 110,700 | +20,800 | $4,060 |
Call | 58,500 | -175,100 | $2,146 |
![]() |
164,200 | -18,721 | $12,453 |
ALTR | 164,200 | -18,721 | $12,453 |
![]() |
2,327,197 | -1,458,013 | $12,451 |
CHS | 2,327,197 | -1,458,013 | $12,451 |
![]() |
$12,425 | ||
Convertible Debt | 14,000,000 | +14,000,000 | $12,425 |
![]() |
1,281,395 | +46,020 | $12,391 |
ULCC | 1,281,395 | +46,020 | $12,391 |
![]() |
388,528 | +388,528 | $12,382 |
HRB | 388,528 | +388,528 | $12,382 |
![]() |
$12,323 | ||
Convertible Debt | 15,000,000 | +15,000,000 | $12,323 |
![]() |
169,245 | +159,295 | $12,203 |
ITRI | 169,245 | +159,295 | $12,203 |
![]() |
318,869 | +318,869 | $12,200 |
SMAR | 318,869 | +318,869 | $12,200 |
![]() |
850,481 | +632,151 | $12,153 |
ESTE | 850,481 | +632,151 | $12,153 |
![]() |
761,449 | +761,449 | $12,115 |
PARA | 761,449 | +761,449 | $12,115 |
![]() |
381,756 | +239,017 | $12,086 |
FTAI | 381,756 | +239,017 | $12,086 |
![]() |
249,744 | +70,845 | $12,053 |
KMPR | 249,744 | +70,845 | $12,053 |
![]() |
809,800 | -1,151,205 | $12,026 |
BEKE | 809,800 | -1,191,205 | $12,026 |
![]() |
$12,002 | ||
PYPL | 177,748 | -460,502 | $11,861 |
Call | 31,000 | +20,900 | $2,069 |
Put | 28,900 | UNCH | $1,928 |
![]() |
90,897 | -175,778 | $11,989 |
TGT | 90,897 | -175,778 | $11,989 |
![]() |
235,867 | +165,172 | $11,883 |
THS | 235,867 | +165,172 | $11,883 |
![]() |
330,856 | +132,100 | $11,831 |
CHEF | 330,856 | +132,100 | $11,831 |
![]() |
51,002 | +51,002 | $11,820 |
SBAC | 51,002 | +51,002 | $11,820 |
![]() |
260,100 | +166,091 | $11,770 |
IRBT | 260,100 | +166,091 | $11,770 |
![]() |
246,606 | +246,606 | $11,731 |
BRC | 246,606 | +246,606 | $11,731 |
![]() |
279,310 | +236,572 | $11,617 |
NUVA | 279,310 | +236,572 | $11,617 |
![]() |
671,692 | -343,418 | $11,587 |
XPOF | 671,692 | -343,418 | $11,587 |
![]() |
247,424 | +190,114 | $11,584 |
ODP | 247,424 | +190,114 | $11,584 |
![]() |
573,658 | +260,031 | $11,571 |
GLNG | 573,658 | +260,031 | $11,571 |
![]() |
642,541 | +453,291 | $11,553 |
ATEC | 642,541 | +453,291 | $11,553 |
![]() |
94,758 | +94,758 | $11,503 |
USPH | 94,758 | +94,758 | $11,503 |
![]() |
237,015 | +237,015 | $11,486 |
GLPI | 237,015 | +237,015 | $11,486 |
![]() |
179,391 | -115,232 | $11,413 |
TWLO | 179,391 | -115,232 | $11,413 |
![]() |
130,612 | -418,477 | $11,393 |
MKC | 130,612 | -418,477 | $11,393 |
![]() |
809,759 | -101,505 | $11,329 |
DOC | 809,759 | -101,505 | $11,329 |
![]() |
11,842 | -13,158 | $11,313 |
ORLY | 11,842 | -13,158 | $11,313 |
![]() |
454,582 | +420,811 | $11,310 |
FLO | 454,582 | +420,811 | $11,310 |
![]() |
$11,247 | ||
Convertible Debt | 17,000,000 | +17,000,000 | $11,247 |
![]() |
589,561 | -619,444 | $11,149 |
MFC | 589,561 | -619,444 | $11,149 |
![]() |
55,420 | +39,205 | $11,144 |
LANC | 55,420 | +39,205 | $11,144 |
![]() |
3,487,290 | +2,928,138 | $11,124 |
SABR | 3,487,290 | +2,928,138 | $11,124 |
![]() |
1,289,181 | -2,314,600 | $11,087 |
SMFG | 1,289,181 | -2,314,600 | $11,087 |
![]() |
50,417 | +48,702 | $11,070 |
AJG | 50,417 | +48,702 | $11,070 |
![]() |
197,321 | +197,321 | $11,018 |
TXG | 197,321 | +197,321 | $11,018 |
![]() |
287,499 | +115,375 | $10,994 |
INSW | 287,499 | +115,375 | $10,994 |
![]() |
560,731 | +397,321 | $10,968 |
SOVO | 560,731 | +397,321 | $10,968 |
![]() |
111,127 | +74,405 | $10,937 |
OXM | 111,127 | +74,405 | $10,937 |
![]() |
791,207 | +126,309 | $10,934 |
SBGI | 791,207 | +126,309 | $10,934 |
![]() |
276,948 | +236,507 | $10,906 |
NYT | 276,948 | +236,507 | $10,906 |
![]() |
81,592 | +38,550 | $10,848 |
LSI | 81,592 | +38,550 | $10,848 |
![]() |
254,145 | +254,145 | $10,847 |
CM | 254,145 | +254,145 | $10,847 |
![]() |
858,884 | +434,153 | $10,822 |
MDRX | 858,884 | +434,153 | $10,822 |
![]() |
$10,759 | ||
EOCW | 1,038,513 | -1,818,996 | $10,759 |
Call | 124,995 | UNCH | $0 |
![]() |
109,208 | -29,451 | $10,759 |
GPN | 109,208 | -29,451 | $10,759 |
![]() |
55,850 | +48,563 | $10,754 |
CB | 55,850 | +48,563 | $10,754 |
![]() |
212,802 | +11,514 | $10,736 |
AVT | 212,802 | +11,514 | $10,736 |
![]() |
301,041 | +301,041 | $10,735 |
ARWR | 301,041 | +301,041 | $10,735 |
![]() |
208,555 | +208,555 | $10,655 |
DOCU | 208,555 | +208,555 | $10,655 |
![]() |
162,981 | +162,981 | $10,639 |
CTSH | 162,981 | +162,981 | $10,639 |
![]() |
205,352 | -113,034 | $10,635 |
DAVA | 205,352 | -113,034 | $10,635 |
![]() |
494,476 | -85,435 | $10,626 |
COLL | 494,476 | -85,435 | $10,626 |
![]() |
$10,624 | ||
EWY | 175,115 | +148,214 | $11,099 |
Put | 7,500 | +7,500 | $475 |
![]() |
84,512 | +77,029 | $10,590 |
LEN | 84,512 | +77,029 | $10,590 |
![]() |
366,853 | -1,059,897 | $10,452 |
WBA | 366,853 | -1,059,897 | $10,452 |
![]() |
720,318 | +720,318 | $10,445 |
CLS | 720,318 | +720,318 | $10,445 |
![]() |
1,269,087 | +677,850 | $10,445 |
TDS | 1,269,087 | +677,850 | $10,445 |
![]() |
249,082 | +164,326 | $10,424 |
MTCH | 249,082 | +164,326 | $10,424 |
![]() |
$10,410 | ||
Call | 96,800 | +11,500 | $10,389 |
XLI | 300 | +300 | $32 |
Put | 100 | -156,100 | $11 |
![]() |
223,890 | +58,170 | $10,397 |
SRCL | 223,890 | +58,170 | $10,397 |
![]() |
182,697 | +182,697 | $10,377 |
GRBK | 182,697 | +182,697 | $10,377 |
![]() |
220,092 | +220,092 | $10,344 |
KR | 220,092 | +220,092 | $10,344 |
![]() |
105,197 | +105,197 | $10,243 |
ETR | 105,197 | +105,197 | $10,243 |
![]() |
756,524 | -24,273 | $10,153 |
TH | 756,524 | -24,273 | $10,153 |
![]() |
$10,134 | ||
TSM | 100,123 | -306,956 | $10,104 |
Call | 5,700 | -10,200 | $575 |
Put | 5,400 | -13,900 | $545 |
![]() |
12,495 | +4,558 | $10,111 |
FICO | 12,495 | +4,558 | $10,111 |
![]() |
609,026 | +301,151 | $10,037 |
AVDL | 609,026 | +301,151 | $10,037 |
![]() |
64,135 | +39,888 | $10,026 |
CYBR | 64,135 | +39,888 | $10,026 |
![]() |
123,358 | -231,475 | $9,925 |
ORA | 123,358 | -231,475 | $9,925 |
![]() |
846,980 | +698,381 | $9,901 |
WRBY | 846,980 | +698,381 | $9,901 |
![]() |
$9,891 | ||
COMMON STOCK | 2,826,077 | +2,053,970 | $9,891 |
![]() |
170,240 | +170,240 | $9,869 |
ALE | 170,240 | +170,240 | $9,869 |
![]() |
289,523 | -44,143 | $9,824 |
CLDX | 289,523 | -44,143 | $9,824 |
![]() |
557,101 | +64,277 | $9,760 |
NOMD | 557,101 | +64,277 | $9,760 |
![]() |
2,283,391 | +1,710,463 | $9,750 |
CHRS | 2,283,391 | +1,710,463 | $9,750 |
![]() |
$9,679 | ||
Call | 937,865 | -101,851 | $9,679 |
![]() |
115,000 | -367 | $9,623 |
CHK | 115,000 | -367 | $9,623 |
![]() |
$9,610 | ||
Convertible Debt | 10,000,000 | UNCH | $9,610 |
![]() |
486,976 | +112,599 | $9,584 |
TRUP | 486,976 | +112,599 | $9,584 |
![]() |
122,257 | -543,851 | $9,576 |
TRU | 122,257 | -543,851 | $9,576 |
![]() |
642,635 | +418,096 | $9,569 |
XRX | 642,635 | +418,096 | $9,569 |
![]() |
$9,568 | ||
BF.B | 143,269 | +143,269 | $9,568 |
![]() |
848,512 | -1,592,361 | $9,563 |
FHN | 848,512 | -1,592,361 | $9,563 |
![]() |
271,035 | -34,911 | $9,543 |
HOG | 271,035 | -34,911 | $9,543 |
![]() |
72,972 | -278,717 | $9,523 |
OC | 72,972 | -278,717 | $9,523 |
![]() |
1,966,182 | +275,952 | $9,497 |
INFN | 1,966,182 | +275,952 | $9,497 |
![]() |
217,568 | +180,386 | $9,475 |
TENB | 217,568 | +180,386 | $9,475 |
![]() |
526,721 | +186,175 | $9,470 |
IAS | 526,721 | +186,175 | $9,470 |
![]() |
147,350 | +78,959 | $9,461 |
WMK | 147,350 | +78,959 | $9,461 |
![]() |
163,263 | +163,263 | $9,458 |
OLLI | 163,263 | +163,263 | $9,458 |
![]() |
192,200 | +146,931 | $9,456 |
ZG | 192,200 | +146,931 | $9,456 |
![]() |
789,632 | +789,632 | $9,428 |
DAWN | 789,632 | +789,632 | $9,428 |
![]() |
446,214 | +446,214 | $9,415 |
INSM | 446,214 | +446,214 | $9,415 |
![]() |
190,788 | -74,583 | $9,406 |
PEGA | 190,788 | -74,583 | $9,406 |
![]() |
1,660,681 | -384,785 | $9,383 |
AG | 1,660,681 | -384,785 | $9,383 |
![]() |
386,295 | +347,462 | $9,383 |
EYE | 386,295 | +347,462 | $9,383 |
![]() |
354,548 | +354,548 | $9,381 |
PPL | 354,548 | +354,548 | $9,381 |
![]() |
98,935 | +98,935 | $9,335 |
CHRW | 98,935 | +98,935 | $9,335 |
![]() |
115,338 | +112,338 | $9,262 |
XHB | 115,338 | +112,338 | $9,262 |
![]() |
518,534 | +48,522 | $9,240 |
TNP | 518,534 | +48,522 | $9,240 |
![]() |
392,249 | +392,249 | $9,234 |
EPRT | 392,249 | +392,249 | $9,234 |
![]() |
269,471 | +238,421 | $9,208 |
APA | 269,471 | +238,421 | $9,208 |
![]() |
1,361,844 | +913,149 | $9,192 |
HIMX | 1,361,844 | +913,149 | $9,192 |
![]() |
750,241 | +750,241 | $9,160 |
DLO | 750,241 | +750,241 | $9,160 |
![]() |
360,667 | -396,376 | $9,157 |
ZI | 360,667 | -396,376 | $9,157 |
![]() |
486,912 | -2,921,823 | $9,149 |
ARCC | 486,912 | -2,921,823 | $9,149 |
![]() |
$9,137 | ||
XOM | 146,205 | -302,129 | $15,680 |
Put | 134,000 | +19,200 | $14,372 |
Call | 73,000 | +41,100 | $7,829 |
![]() |
258,702 | +258,702 | $9,130 |
BP | 258,702 | +258,702 | $9,130 |
![]() |
2,143,657 | +1,461,371 | $9,046 |
BKD | 2,143,657 | +1,461,371 | $9,046 |
![]() |
145,085 | -38,005 | $9,032 |
INCY | 145,085 | -38,005 | $9,032 |
![]() |
1,198,902 | +1,198,902 | $9,028 |
TEVA | 1,198,902 | +1,198,902 | $9,028 |
![]() |
477,877 | -437,041 | $8,998 |
CCL | 477,877 | -437,041 | $8,998 |
![]() |
216,602 | +200,516 | $8,989 |
NVCR | 216,602 | +200,516 | $8,989 |
![]() |
246,018 | +130,309 | $8,955 |
KB | 246,018 | +130,309 | $8,955 |
![]() |
737,565 | +538,254 | $8,925 |
OSW | 737,565 | +538,254 | $8,925 |
![]() |
2,711,310 | +214,600 | $8,920 |
MRSN | 2,711,310 | +214,600 | $8,920 |
![]() |
87,144 | +65,685 | $8,913 |
AVAV | 87,144 | +65,685 | $8,913 |
![]() |
81,232 | +81,232 | $8,905 |
GL | 81,232 | +81,232 | $8,905 |
![]() |
243,221 | -69,026 | $8,899 |
SMPL | 243,221 | -69,026 | $8,899 |
![]() |
223,619 | +16,174 | $8,866 |
TX | 223,619 | +16,174 | $8,866 |
![]() |
218,057 | +66,980 | $8,788 |
SGML | 218,057 | +66,980 | $8,788 |
![]() |
158,853 | +117,740 | $8,788 |
UHAL | 158,853 | +117,740 | $8,788 |
![]() |
63,098 | +60,598 | $8,751 |
RGA | 63,098 | +60,598 | $8,751 |
![]() |
1,182,425 | +1,182,425 | $8,726 |
TME | 1,182,425 | +1,182,425 | $8,726 |
![]() |
1,150,714 | +1,150,714 | $8,688 |
GOGL | 1,150,714 | +1,150,714 | $8,688 |
![]() |
96,489 | +96,489 | $8,688 |
SONY | 96,489 | +96,489 | $8,688 |
![]() |
153,266 | +146,402 | $8,653 |
IHI | 153,266 | +146,402 | $8,653 |
![]() |
94,291 | +2,994 | $8,622 |
AMED | 94,291 | +2,994 | $8,622 |
![]() |
84,508 | -330,446 | $8,616 |
RETA | 84,508 | -330,446 | $8,616 |
![]() |
781,735 | +538,554 | $8,560 |
CBAY | 781,735 | +538,554 | $8,560 |
![]() |
208,388 | +106,208 | $8,519 |
KIE | 208,388 | +106,208 | $8,519 |
![]() |
$8,506 | ||
Convertible Debt | 10,000,000 | +10,000,000 | $8,506 |
![]() |
183,964 | +163,338 | $8,492 |
SPT | 183,964 | +163,338 | $8,492 |
![]() |
31,934 | -66,476 | $8,479 |
SHW | 31,934 | -66,476 | $8,479 |
![]() |
140,524 | +136,717 | $8,469 |
SANM | 140,524 | +136,717 | $8,469 |
![]() |
1,425,148 | UNCH | $8,437 |
EXAI | 1,425,148 | UNCH | $8,437 |
![]() |
724,259 | -652,448 | $8,430 |
BOWL | 724,259 | -652,448 | $8,430 |
![]() |
77,579 | +77,579 | $8,419 |
ENS | 77,579 | +77,579 | $8,419 |
![]() |
680,585 | +653,233 | $8,419 |
TGI | 680,585 | +653,233 | $8,419 |
![]() |
965,894 | +965,894 | $8,403 |
NWL | 965,894 | +965,894 | $8,403 |
![]() |
$8,391 | ||
Call | 787,857 | -20,407 | $8,391 |
![]() |
235,094 | -1,574,261 | $8,379 |
GSK | 235,094 | -1,574,261 | $8,379 |
![]() |
433,353 | +320,202 | $8,351 |
GIII | 433,353 | +320,202 | $8,351 |
![]() |
403,164 | +189,087 | $8,337 |
INT | 403,164 | +189,087 | $8,337 |
![]() |
255,392 | -489,915 | $8,331 |
CYTK | 255,392 | -489,915 | $8,331 |
![]() |
90,065 | +71,517 | $8,327 |
BFAM | 90,065 | +71,517 | $8,327 |
![]() |
220,584 | -75,310 | $8,312 |
AGR | 220,584 | -75,310 | $8,312 |
![]() |
154,701 | -74,991 | $8,239 |
DOW | 154,701 | -74,991 | $8,239 |
![]() |
96,597 | +96,597 | $8,208 |
SPXC | 96,597 | +96,597 | $8,208 |
![]() |
155,771 | +31,978 | $8,180 |
FOCS | 155,771 | +31,978 | $8,180 |
![]() |
68,269 | +24,565 | $8,118 |
WWD | 68,269 | +24,565 | $8,118 |
![]() |
295,889 | -770,104 | $8,116 |
LTHM | 295,889 | -770,104 | $8,116 |
![]() |
297,805 | +74,555 | $8,115 |
JHG | 297,805 | +74,555 | $8,115 |
![]() |
$8,109 | ||
MO | 236,900 | -1,711,712 | $10,732 |
Put | 118,300 | +118,300 | $5,359 |
Call | 60,400 | +60,400 | $2,736 |
![]() |
1,023,780 | +855,552 | $8,108 |
SEAT | 1,023,780 | +855,552 | $8,108 |
![]() |
65,533 | -102,024 | $8,036 |
PLD | 65,533 | -102,024 | $8,036 |
![]() |
124,935 | +124,935 | $8,011 |
ENOV | 124,935 | +124,935 | $8,011 |
![]() |
826,785 | +67,441 | $7,978 |
MCW | 826,785 | +67,441 | $7,978 |
![]() |
446,716 | +446,716 | $7,960 |
RF | 446,716 | +446,716 | $7,960 |
![]() |
310,253 | +310,253 | $7,955 |
WNC | 310,253 | +310,253 | $7,955 |
![]() |
303,027 | -616,748 | $7,942 |
FITB | 303,027 | -640,748 | $7,942 |
![]() |
137,940 | +59,510 | $7,923 |
MNST | 137,940 | +59,510 | $7,923 |
![]() |
58,293 | +58,293 | $7,917 |
IPGP | 58,293 | +58,293 | $7,917 |
![]() |
155,237 | +155,237 | $7,914 |
COHR | 155,237 | +155,237 | $7,914 |
![]() |
240,000 | -198,658 | $7,872 |
VTYX | 240,000 | -198,658 | $7,872 |
![]() |
$7,870 | ||
CNDA | 597,782 | -1,042,641 | $6,133 |
Call | 169,344 | UNCH | $1,737 |
![]() |
223,845 | +170,258 | $7,844 |
GLW | 223,845 | +170,258 | $7,844 |
![]() |
69,456 | -100,100 | $7,822 |
XYL | 69,456 | -100,100 | $7,822 |
![]() |
192,401 | +17,499 | $7,783 |
SLVM | 192,401 | +17,499 | $7,783 |
![]() |
$7,747 | ||
LOCC | 439,162 | -803,767 | $4,501 |
Call | 316,662 | UNCH | $3,246 |
![]() |
597,469 | UNCH | $7,743 |
ACRV | 597,469 | UNCH | $7,743 |
![]() |
114,599 | +114,599 | $7,730 |
CNC | 114,599 | +114,599 | $7,730 |
![]() |
113,596 | -467,407 | $7,714 |
FOUR | 113,596 | -467,407 | $7,714 |
![]() |
132,279 | +120,630 | $7,677 |
PLMR | 132,279 | +120,630 | $7,677 |
![]() |
241,064 | +241,064 | $7,668 |
IP | 241,064 | +241,064 | $7,668 |
![]() |
$7,666 | ||
Call | 735,000 | UNCH | $7,666 |
![]() |
404,746 | +298,558 | $7,638 |
ATSG | 404,746 | +298,558 | $7,638 |
![]() |
635,318 | +113,810 | $7,617 |
VITL | 635,318 | +113,810 | $7,617 |
![]() |
42,575 | +17,685 | $7,609 |
PAC | 42,575 | +17,685 | $7,609 |
![]() |
79,831 | -144,584 | $7,569 |
AAON | 79,831 | -144,584 | $7,569 |
![]() |
$7,568 | ||
Call | 750,000 | UNCH | $7,568 |
![]() |
447,415 | +144,022 | $7,561 |
FWRG | 447,415 | +144,022 | $7,561 |
![]() |
425,007 | +425,007 | $7,548 |
ZIP | 425,007 | +425,007 | $7,548 |
![]() |
1,036,874 | +925,963 | $7,538 |
EOLS | 1,036,874 | +925,963 | $7,538 |
![]() |
177,513 | -41,738 | $7,473 |
KTB | 177,513 | -41,738 | $7,473 |
![]() |
110,142 | -49,247 | $7,448 |
FWONA | 110,142 | -49,247 | $7,448 |
![]() |
19,613 | -13,749 | $7,436 |
BIO | 19,613 | -13,749 | $7,436 |
![]() |
124,750 | +124,750 | $7,430 |
WRB | 124,750 | +124,750 | $7,430 |
![]() |
117,030 | +117,030 | $7,424 |
SR | 117,030 | +117,030 | $7,424 |
![]() |
261,962 | +261,962 | $7,411 |
BZH | 261,962 | +261,962 | $7,411 |
![]() |
295,643 | +276,543 | $7,403 |
GCO | 295,643 | +276,543 | $7,403 |
![]() |
284,454 | +92,226 | $7,399 |
FVRR | 284,454 | +92,226 | $7,399 |
![]() |
1,306,598 | +894,268 | $7,395 |
DTC | 1,306,598 | +894,268 | $7,395 |
![]() |
96,122 | +67,077 | $7,341 |
AMWD | 96,122 | +67,077 | $7,341 |
![]() |
224,217 | -1,036,210 | $7,316 |
WMB | 224,217 | -1,036,210 | $7,316 |
![]() |
$7,295 | ||
Call | 682,440 | -14,146 | $7,295 |
![]() |
2,059,290 | +462,160 | $7,269 |
ALT | 2,059,290 | +462,160 | $7,269 |
![]() |
360,089 | +344,589 | $7,238 |
PEAK | 360,089 | +344,589 | $7,238 |
![]() |
57,313 | +47,910 | $7,205 |
AIZ | 57,313 | +47,910 | $7,205 |
![]() |
305,019 | +305,019 | $7,156 |
XP | 305,019 | +305,019 | $7,156 |
![]() |
324,633 | +324,633 | $7,129 |
ATMU | 324,633 | +324,633 | $7,129 |
![]() |
1,260,299 | +221,340 | $7,121 |
AGS | 1,260,299 | +221,340 | $7,121 |
![]() |
1,125,391 | +137,059 | $7,112 |
CDLX | 1,125,391 | +137,059 | $7,112 |
![]() |
9,009 | +9,009 | $7,104 |
GWW | 9,009 | +9,009 | $7,104 |
![]() |
326,243 | -1,484,962 | $7,096 |
WEN | 326,243 | -1,484,962 | $7,096 |
![]() |
136,911 | +37,151 | $7,076 |
ALRM | 136,911 | +37,151 | $7,076 |
![]() |
483,380 | +483,380 | $7,048 |
PAAS | 483,380 | +483,380 | $7,048 |
![]() |
787,349 | -101,166 | $7,007 |
WOOF | 787,349 | -101,166 | $7,007 |
![]() |
166,622 | +23,358 | $6,983 |
INTA | 166,622 | +23,358 | $6,983 |
![]() |
574,624 | -180,778 | $6,970 |
SLCA | 574,624 | -180,778 | $6,970 |
![]() |
356,051 | -200,687 | $6,950 |
JAMF | 356,051 | -200,687 | $6,950 |
![]() |
119,756 | +28,938 | $6,874 |
NATI | 119,756 | +28,938 | $6,874 |
![]() |
108,448 | +108,448 | $6,867 |
ITCI | 108,448 | +108,448 | $6,867 |
![]() |
64,990 | +43,956 | $6,864 |
WYNN | 64,990 | +43,956 | $6,864 |
![]() |
191,100 | +103,923 | $6,849 |
UNVR | 191,100 | +103,923 | $6,849 |
![]() |
181,990 | +181,990 | $6,825 |
BBWI | 181,990 | +181,990 | $6,825 |
![]() |
460,310 | +388,554 | $6,803 |
MLKN | 460,310 | +388,554 | $6,803 |
![]() |
30,449 | -191,760 | $6,793 |
ALB | 30,449 | -191,760 | $6,793 |
![]() |
1,320,851 | -434,167 | $6,776 |
TV | 1,320,851 | -434,167 | $6,776 |
![]() |
59,042 | -120,217 | $6,761 |
SRPT | 59,042 | -120,217 | $6,761 |
![]() |
582,782 | +420,485 | $6,760 |
PLTK | 582,782 | +420,485 | $6,760 |
![]() |
62,800 | +12,100 | $6,759 |
TIP | 62,800 | +12,100 | $6,759 |
![]() |
188,246 | +188,246 | $6,749 |
FHI | 188,246 | +188,246 | $6,749 |
![]() |
79,190 | -653,357 | $6,715 |
TJX | 79,190 | -653,357 | $6,715 |
![]() |
202,561 | +202,561 | $6,711 |
URBN | 202,561 | +202,561 | $6,711 |
![]() |
$6,686 | ||
TRTL | 506,418 | -1,016,225 | $5,257 |
Call | 137,016 | -13,178 | $1,429 |
![]() |
603,571 | -205,580 | $6,639 |
DH | 603,571 | -205,580 | $6,639 |
![]() |
170,349 | +170,349 | $6,623 |
FE | 170,349 | +170,349 | $6,623 |
![]() |
225,733 | +128,615 | $6,598 |
CRNC | 225,733 | +128,615 | $6,598 |
![]() |
348,333 | +231,736 | $6,563 |
SHC | 348,333 | +231,736 | $6,563 |
![]() |
$6,542 | ||
Call | 608,009 | -16,988 | $6,542 |
![]() |
$6,451 | ||
Call | 807,700 | -475,200 | $21,961 |
Put | 743,400 | -267,900 | $20,213 |
FXI | 172,961 | -3,351,134 | $4,703 |
![]() |
423,830 | -100,762 | $6,430 |
PETQ | 423,830 | -100,762 | $6,430 |
![]() |
1,455,820 | +1,455,820 | $6,406 |
AMC | 1,455,820 | +1,455,820 | $6,406 |
![]() |
294,096 | -1,570,610 | $6,402 |
NCLH | 294,096 | -1,570,610 | $6,402 |
![]() |
$6,389 | ||
Call | 603,303 | -21,694 | $6,389 |
![]() |
131,045 | +90,004 | $6,373 |
AMRC | 131,045 | +90,004 | $6,373 |
![]() |
$6,362 | ||
IBB | 42,611 | +24,324 | $5,410 |
Call | 7,500 | +7,500 | $952 |
![]() |
1,333,006 | -2,039,368 | $6,358 |
GSM | 1,333,006 | -2,039,368 | $6,358 |
![]() |
39,254 | -66,542 | $6,356 |
ROG | 39,254 | -66,542 | $6,356 |
![]() |
43,600 | -115,655 | $6,348 |
ZBH | 43,600 | -115,655 | $6,348 |
![]() |
51,693 | +51,693 | $6,344 |
VAC | 51,693 | +51,693 | $6,344 |
![]() |
98,828 | +98,828 | $6,337 |
ESTC | 98,828 | +98,828 | $6,337 |
![]() |
$6,230 | ||
Call | 595,069 | -14,833 | $6,230 |
![]() |
150,793 | +150,793 | $6,222 |
VSAT | 150,793 | +150,793 | $6,222 |
![]() |
41,782 | +9,591 | $6,219 |
EXR | 41,782 | +9,591 | $6,219 |
![]() |
72,753 | +72,753 | $6,194 |
HAE | 72,753 | +72,753 | $6,194 |
![]() |
$6,116 | ||
Call | 170,000 | +170,000 | $6,725 |
Put | 15,400 | -1,114,000 | $609 |
![]() |
1,480,321 | -1,464,488 | $6,099 |
VMEO | 1,480,321 | -1,464,488 | $6,099 |
![]() |
592,874 | UNCH | $6,095 |
HWEL | 592,874 | UNCH | $6,095 |
![]() |
24,324 | -343,639 | $6,085 |
ITW | 24,324 | -343,639 | $6,085 |
![]() |
265,446 | +265,446 | $6,073 |
MP | 265,446 | +265,446 | $6,073 |
![]() |
263,918 | +263,918 | $6,067 |
KYMR | 263,918 | +263,918 | $6,067 |
![]() |
857,959 | -607,426 | $6,014 |
RIG | 857,959 | -607,426 | $6,014 |
![]() |
33,527 | +33,527 | $6,010 |
UPS | 33,527 | +33,527 | $6,010 |
![]() |
211,065 | +211,065 | $5,992 |
KMT | 211,065 | +211,065 | $5,992 |
![]() |
201,498 | +201,498 | $5,968 |
LEG | 201,498 | +201,498 | $5,968 |
![]() |
194,068 | +194,068 | $5,925 |
FLNG | 194,068 | +194,068 | $5,925 |
![]() |
$5,913 | ||
Call | 550,542 | UNCH | $5,913 |
![]() |
2,559,708 | UNCH | $5,913 |
SLGC | 2,559,708 | UNCH | $5,913 |
![]() |
363,211 | +363,211 | $5,899 |
KGS | 363,211 | +363,211 | $5,899 |
![]() |
$5,861 | ||
Call | 224,995 | UNCH | $5,861 |
![]() |
135,344 | +97,124 | $5,847 |
SPYV | 135,344 | +97,124 | $5,847 |
![]() |
740,702 | +290,131 | $5,837 |
GTN | 740,702 | +290,131 | $5,837 |
![]() |
82,190 | -54,552 | $5,829 |
ES | 82,190 | -54,552 | $5,829 |
![]() |
86,186 | +86,186 | $5,812 |
PLNT | 86,186 | +86,186 | $5,812 |
![]() |
95,602 | +80,879 | $5,807 |
RUSHA | 95,602 | +80,879 | $5,807 |
![]() |
80,399 | -180,204 | $5,744 |
DD | 80,399 | -180,204 | $5,744 |
![]() |
63,705 | -123,508 | $5,716 |
RPM | 63,705 | -123,508 | $5,716 |
![]() |
54,336 | +54,336 | $5,709 |
GPOR | 54,336 | +54,336 | $5,709 |
![]() |
1,438,878 | +1,237,479 | $5,698 |
CRMD | 1,438,878 | +1,237,479 | $5,698 |
![]() |
724,218 | -8,784 | $5,671 |
RPAY | 724,218 | -8,784 | $5,671 |
![]() |
318,877 | +47,563 | $5,657 |
CRSR | 318,877 | +47,563 | $5,657 |
![]() |
211,388 | +53,412 | $5,623 |
SPNS | 211,388 | +53,412 | $5,623 |
![]() |
176,105 | +176,105 | $5,611 |
SEM | 176,105 | +176,105 | $5,611 |
![]() |
34,259 | +34,259 | $5,610 |
TTEK | 34,259 | +34,259 | $5,610 |
![]() |
415,758 | +293,224 | $5,600 |
ING | 415,758 | +293,224 | $5,600 |
![]() |
$5,591 | ||
Put | 935,400 | -627,100 | $28,165 |
Call | 926,100 | +287,100 | $27,885 |
GDX | 194,994 | +194,994 | $5,871 |
![]() |
$5,587 | ||
AFTR | 325,902 | -611,987 | $3,376 |
Call | 213,399 | UNCH | $2,211 |
![]() |
$5,560 | ||
Convertible Debt | 7,500,000 | +7,500,000 | $5,560 |
![]() |
315,444 | -468,007 | $5,546 |
FRSH | 315,444 | -468,007 | $5,546 |
![]() |
86,888 | +86,888 | $5,539 |
XRT | 86,888 | +86,888 | $5,539 |
![]() |
12,087 | -72,518 | $5,538 |
INTU | 12,087 | -71,118 | $5,538 |
![]() |
1,662,089 | +865,311 | $5,535 |
ENIC | 1,662,089 | +865,311 | $5,535 |
![]() |
105,784 | +105,784 | $5,524 |
REXR | 105,784 | +105,784 | $5,524 |
![]() |
142,614 | +39,249 | $5,508 |
CNA | 142,614 | +39,249 | $5,508 |
![]() |
509,365 | -556,930 | $5,491 |
HBAN | 509,365 | -556,930 | $5,491 |
![]() |
394,669 | +180,565 | $5,458 |
PBR | 394,669 | +180,565 | $5,458 |
![]() |
$5,428 | ||
Call | 72,300 | -1,033,500 | $5,428 |
![]() |
720,566 | -1,166,636 | $5,426 |
BORR | 720,566 | -1,166,636 | $5,426 |
![]() |
59,960 | +59,960 | $5,423 |
CWST | 59,960 | +59,960 | $5,423 |
![]() |
34,103 | -709 | $5,401 |
JJSF | 34,103 | -709 | $5,401 |
![]() |
179,533 | +8,400 | $5,384 |
SCHN | 179,533 | +8,400 | $5,384 |
![]() |
469,277 | +402,280 | $5,373 |
VYGR | 469,277 | +402,280 | $5,373 |
![]() |
$5,368 | ||
Call | 518,181 | -6,816 | $5,368 |
![]() |
115,496 | +115,496 | $5,366 |
DICE | 115,496 | +115,496 | $5,366 |
![]() |
211,974 | +86,094 | $5,342 |
EBIX | 211,974 | +86,094 | $5,342 |
![]() |
$5,332 | ||
Call | 500,151 | -948 | $5,332 |
![]() |
88,804 | +64,684 | $5,325 |
IMCR | 88,804 | +64,684 | $5,325 |
![]() |
186,096 | +186,096 | $5,294 |
BROS | 186,096 | +186,096 | $5,294 |
![]() |
578,839 | -37,228 | $5,291 |
CLAR | 578,839 | -37,228 | $5,291 |
![]() |
120,981 | +56,561 | $5,242 |
SLP | 120,981 | +56,561 | $5,242 |
![]() |
319,889 | -276,994 | $5,230 |
BE | 319,889 | -276,994 | $5,230 |
![]() |
$5,216 | ||
LCW | 271,013 | -482,639 | $2,840 |
Call | 225,443 | -11,224 | $2,376 |
![]() |
132,745 | +78,200 | $5,210 |
ABB | 132,745 | +78,200 | $5,210 |
![]() |
56,159 | +26,710 | $5,206 |
ADUS | 56,159 | +26,710 | $5,206 |
![]() |
291,212 | +291,212 | $5,204 |
NTST | 291,212 | +291,212 | $5,204 |
![]() |
75,485 | +72,872 | $5,181 |
AGYS | 75,485 | +72,872 | $5,181 |
![]() |
$5,167 | ||
Call | 482,454 | -3,300 | $5,167 |
![]() |
1,297,072 | +11,086 | $5,162 |
UIS | 1,297,072 | +11,086 | $5,162 |
![]() |
106,637 | +106,637 | $5,156 |
FIZZ | 106,637 | +106,637 | $5,156 |
![]() |
108,667 | +108,667 | $5,110 |
EWT | 108,667 | +108,667 | $5,110 |
![]() |
267,609 | +200,634 | $5,095 |
OMI | 267,609 | +200,634 | $5,095 |
![]() |
127,940 | +30,902 | $5,093 |
NXT | 127,940 | +30,902 | $5,093 |
![]() |
14,865 | +14,865 | $5,090 |
SAIA | 14,865 | +14,865 | $5,090 |
![]() |
377,565 | +377,565 | $5,086 |
ACCD | 377,565 | +377,565 | $5,086 |
![]() |
407,556 | +407,556 | $5,074 |
VET | 407,556 | +407,556 | $5,074 |
![]() |
479,046 | UNCH | $5,073 |
SKGR | 479,046 | UNCH | $5,073 |
![]() |
10,456 | +6,529 | $5,071 |
KLAC | 10,456 | +6,529 | $5,071 |
![]() |
73,103 | +73,103 | $5,070 |
OKTA | 73,103 | +73,103 | $5,070 |
![]() |
298,065 | +298,065 | $5,052 |
CUK | 298,065 | +298,065 | $5,052 |
![]() |
142,613 | +91,737 | $5,043 |
MODN | 142,613 | +91,737 | $5,043 |
![]() |
145,518 | +110,931 | $5,035 |
BKE | 145,518 | +110,931 | $5,035 |
![]() |
127,821 | -2,856 | $5,028 |
PGNY | 127,821 | -2,856 | $5,028 |
![]() |
67,846 | +67,846 | $5,015 |
BRKR | 67,846 | +67,846 | $5,015 |
![]() |
58,987 | -16,075 | $5,004 |
OMAB | 58,987 | -16,075 | $5,004 |
![]() |
469,264 | +469,264 | $4,998 |
PFLT | 469,264 | +469,264 | $4,998 |
![]() |
$4,954 | ||
Call | 1,030,000 | UNCH | $4,954 |
![]() |
842,933 | +314,655 | $4,940 |
SILV | 842,933 | +314,655 | $4,940 |
![]() |
$4,874 | ||
Call | 476,456 | -23,541 | $4,874 |
![]() |
$4,870 | ||
Call | 483,165 | -166,835 | $4,870 |
![]() |
1,194,491 | +1,139,245 | $4,862 |
MNKD | 1,194,491 | +1,139,245 | $4,862 |
![]() |
70,257 | +46,102 | $4,836 |
BRO | 70,257 | +46,102 | $4,836 |
![]() |
150,000 | +150,000 | $4,833 |
VTMX | 150,000 | +150,000 | $4,833 |
![]() |
131,310 | +131,310 | $4,788 |
CENTA | 131,310 | +131,310 | $4,788 |
![]() |
831,718 | -28,199 | $4,782 |
ALHC | 831,718 | -28,199 | $4,782 |
![]() |
178,728 | +128,504 | $4,774 |
BEN | 178,728 | +128,504 | $4,774 |
![]() |
105,040 | +105,040 | $4,766 |
SYBT | 105,040 | +105,040 | $4,766 |
![]() |
266,700 | +18,796 | $4,737 |
BOOM | 266,700 | +18,796 | $4,737 |
![]() |
$4,688 | ||
Call | 445,667 | UNCH | $4,688 |
![]() |
$4,671 | ||
Call | 450,000 | UNCH | $4,671 |
![]() |
1,860,405 | +1,860,405 | $4,670 |
NSPR | 1,860,405 | +1,860,405 | $4,670 |
![]() |
$4,650 | ||
Call | 454,126 | -15,874 | $4,650 |
![]() |
180,801 | +180,801 | $4,638 |
LPG | 180,801 | +180,801 | $4,638 |
![]() |
60,652 | +33,268 | $4,635 |
DASH | 60,652 | +33,268 | $4,635 |
![]() |
62,900 | +13,265 | $4,634 |
OMCL | 62,900 | +13,265 | $4,634 |
![]() |
53,373 | +53,373 | $4,625 |
POST | 53,373 | +53,373 | $4,625 |
![]() |
$4,622 | ||
Convertible Debt | 7,500,000 | +7,500,000 | $4,622 |
![]() |
344,152 | +344,152 | $4,619 |
ORCC | 344,152 | +344,152 | $4,619 |
![]() |
80,316 | -7,484 | $4,605 |
MORF | 80,316 | -7,484 | $4,605 |
![]() |
325,542 | -481,283 | $4,584 |
KNSA | 325,542 | -481,283 | $4,584 |
![]() |
238,557 | -191,172 | $4,559 |
EXEL | 238,557 | -191,172 | $4,559 |
![]() |
181,817 | +181,817 | $4,545 |
HASI | 181,817 | +181,817 | $4,545 |
![]() |
164,500 | -1,201,580 | $4,543 |
PTGX | 164,500 | -1,201,580 | $4,543 |
![]() |
$4,542 | ||
Call | 416,663 | UNCH | $4,542 |
![]() |
272,380 | +256,080 | $4,538 |
ZUMZ | 272,380 | +256,080 | $4,538 |
![]() |
327,350 | +61,292 | $4,537 |
GSBD | 327,350 | +61,292 | $4,537 |
![]() |
761,159 | -24,357,062 | $4,537 |
WGS | 761,159 | -24,357,062 | $4,537 |
![]() |
$4,533 | ||
Call | 425,200 | UNCH | $4,533 |
![]() |
58,675 | -171,545 | $4,532 |
COLM | 58,675 | -171,545 | $4,532 |
![]() |
$4,519 | ||
Call | 430,336 | UNCH | $4,519 |
![]() |
76,281 | +64,581 | $4,504 |
NTR | 76,281 | +64,581 | $4,504 |
![]() |
$4,487 | ||
Call | 429,791 | UNCH | $4,487 |
![]() |
541,735 | +461,388 | $4,480 |
FIGS | 541,735 | +461,388 | $4,480 |
![]() |
294,259 | +101,236 | $4,479 |
EURN | 294,259 | +101,236 | $4,479 |
![]() |
30,379 | +12,972 | $4,462 |
CRWD | 30,379 | +12,972 | $4,462 |
![]() |
$4,455 | ||
Call | 421,440 | -3,559 | $4,455 |
![]() |
316,143 | -227,076 | $4,439 |
AFYA | 316,143 | -227,076 | $4,439 |
![]() |
196,620 | -1,049,145 | $4,438 |
TOST | 196,620 | -1,049,145 | $4,438 |
![]() |
26,642 | +26,642 | $4,437 |
NXST | 26,642 | +26,642 | $4,437 |
![]() |
26,497 | +26,497 | $4,434 |
JKHY | 26,497 | +26,497 | $4,434 |
![]() |
360,389 | -202,632 | $4,426 |
PNTG | 360,389 | -202,632 | $4,426 |
![]() |
709,500 | -31,604 | $4,413 |
YMM | 709,500 | -31,604 | $4,413 |
![]() |
269,097 | +75,881 | $4,402 |
UTZ | 269,097 | +75,881 | $4,402 |
![]() |
$4,392 | ||
Call | 410,833 | -6,545 | $4,392 |
![]() |
$4,388 | ||
Call | 419,532 | UNCH | $4,388 |
![]() |
2,443,997 | +459,091 | $4,375 |
KPTI | 2,443,997 | +459,091 | $4,375 |
![]() |
23,195 | +23,195 | $4,362 |
MSGS | 23,195 | +23,195 | $4,362 |
![]() |
152,711 | +152,711 | $4,361 |
RAMP | 152,711 | +152,711 | $4,361 |
![]() |
15,693 | -14,610 | $4,358 |
ASR | 15,693 | -14,610 | $4,358 |
![]() |
419,108 | -684,386 | $4,342 |
EMLD | 419,108 | -684,386 | $4,342 |
![]() |
125,267 | +125,267 | $4,333 |
MRCY | 125,267 | +125,267 | $4,333 |
![]() |
$4,327 | ||
Call | 416,497 | -9,803 | $4,327 |
![]() |
62,193 | -839 | $4,321 |
WOR | 62,193 | -839 | $4,321 |
![]() |
$4,316 | ||
Call | 402,976 | UNCH | $4,316 |
![]() |
$4,297 | ||
Call | 408,848 | UNCH | $4,297 |
![]() |
57,700 | +43,642 | $4,278 |
NTRS | 57,700 | +43,642 | $4,278 |
![]() |
51,171 | +51,171 | $4,260 |
TRTN | 51,171 | +51,171 | $4,260 |
![]() |
63,234 | +63,234 | $4,254 |
LMAT | 63,234 | +63,234 | $4,254 |
![]() |
21,561 | -9,099 | $4,238 |
FIVE | 21,561 | -9,099 | $4,238 |
![]() |
$4,216 | ||
Call | 399,206 | -906 | $4,216 |
![]() |
34,173 | -361,381 | $4,214 |
RL | 34,173 | -361,381 | $4,214 |
![]() |
187,022 | +187,022 | $4,186 |
CAE | 187,022 | +187,022 | $4,186 |
![]() |
187,626 | +65,500 | $4,175 |
CORT | 187,626 | +65,500 | $4,175 |
![]() |
$4,160 | ||
Call | 400,000 | UNCH | $4,160 |
![]() |
617,969 | -67,722 | $4,153 |
WW | 617,969 | -67,722 | $4,153 |
![]() |
$4,151 | ||
Convertible Debt | 5,000,000 | +5,000,000 | $4,151 |
![]() |
61,175 | +4,726 | $4,150 |
BCO | 61,175 | +4,726 | $4,150 |
![]() |
129,397 | +63,095 | $4,144 |
MSGE | 129,397 | +63,095 | $4,144 |
![]() |
62,733 | +35,091 | $4,113 |
TREX | 62,733 | +35,091 | $4,113 |
![]() |
76,089 | +58,210 | $4,109 |
VICR | 76,089 | +58,210 | $4,109 |
![]() |
366,371 | +291,182 | $4,096 |
MX | 366,371 | +291,182 | $4,096 |
![]() |
52,250 | -46,776 | $4,059 |
PHM | 52,250 | -46,776 | $4,059 |
![]() |
65,227 | +70,727 | $4,056 |
EWW | 65,227 | +65,227 | $4,056 |
![]() |
89,985 | +89,985 | $4,048 |
SGRY | 89,985 | +89,985 | $4,048 |
![]() |
167,904 | -114,220 | $4,031 |
TPB | 167,904 | -114,220 | $4,031 |
![]() |
77,488 | +67,420 | $4,003 |
TGLS | 77,488 | +67,420 | $4,003 |
![]() |
103,648 | +8,742 | $3,970 |
WABC | 103,648 | +8,742 | $3,970 |
![]() |
96,407 | +21,890 | $3,945 |
SFBS | 96,407 | +21,890 | $3,945 |
![]() |
$3,932 | ||
Call | 361,421 | -100,000 | $3,932 |
![]() |
$3,932 | ||
Call | 370,975 | -32,185 | $3,932 |
![]() |
$3,921 | ||
Call | 575,100 | -1,092,100 | $19,387 |
Put | 458,800 | -2,221,500 | $15,466 |
![]() |
$3,900 | ||
Call | 375,000 | UNCH | $3,900 |
![]() |
$3,895 | ||
Call | 141,900 | +136,800 | $24,671 |
Put | 119,500 | +119,100 | $20,776 |
![]() |
11,087 | -7,416 | $3,884 |
IT | 11,087 | -7,416 | $3,884 |
![]() |
$3,882 | ||
Call | 370,763 | UNCH | $3,882 |
![]() |
$3,866 | ||
Call | 150,000 | +150,000 | $3,866 |
![]() |
28,531 | +22,470 | $3,858 |
IPAR | 28,531 | +22,470 | $3,858 |
![]() |
$3,857 | ||
Call | 362,513 | -23,694 | $3,857 |
![]() |
$3,844 | ||
GDXJ | 107,983 | +107,983 | $3,851 |
Put | 45,400 | -38,100 | $1,619 |
Call | 45,200 | +17,100 | $1,612 |
![]() |
$3,844 | ||
HON | 21,026 | -3,619 | $4,363 |
Put | 2,500 | +2,500 | $519 |
![]() |
$3,842 | ||
Call | 371,250 | UNCH | $3,842 |
![]() |
691,854 | +16,200 | $3,840 |
LICY | 691,854 | +16,200 | $3,840 |
![]() |
52,739 | -133,883 | $3,838 |
AOS | 52,739 | -133,883 | $3,838 |
![]() |
$3,825 | ||
Call | 368,144 | -750 | $3,825 |
![]() |
$3,796 | ||
Call | 114,600 | -202,200 | $12,648 |
Put | 80,400 | -365,900 | $8,874 |
NKE | 200 | -1,831,923 | $22 |
![]() |
$3,791 | ||
MRT | 215,245 | +215,245 | $2,279 |
Call | 142,744 | +142,744 | $1,512 |
![]() |
42,797 | +42,797 | $3,787 |
LDOS | 42,797 | +42,797 | $3,787 |
![]() |
190,843 | -52,161 | $3,783 |
CARS | 190,843 | -52,161 | $3,783 |
![]() |
$3,762 | ||
Call | 366,662 | UNCH | $3,762 |
![]() |
96,583 | +76,565 | $3,756 |
SCHL | 96,583 | +76,565 | $3,756 |
![]() |
$3,748 | ||
Call | 349,999 | UNCH | $3,748 |
![]() |
52,200 | -614,252 | $3,714 |
PDCE | 52,200 | -614,252 | $3,714 |
![]() |
92,129 | -80,379 | $3,713 |
GFF | 92,129 | -80,379 | $3,713 |
![]() |
$3,707 | ||
Call | 349,421 | UNCH | $3,707 |
![]() |
274,923 | +246,556 | $3,706 |
GTES | 274,923 | +246,556 | $3,706 |
![]() |
42,755 | +42,755 | $3,702 |
OSK | 42,755 | +42,755 | $3,702 |
![]() |
124,817 | +108,240 | $3,692 |
ARNC | 124,817 | +108,240 | $3,692 |
![]() |
70,074 | +70,074 | $3,673 |
NHI | 70,074 | +70,074 | $3,673 |
![]() |
273,932 | -475,924 | $3,662 |
LBRT | 273,932 | -475,924 | $3,662 |
![]() |
86,800 | +86,800 | $3,658 |
SYNH | 86,800 | +86,800 | $3,658 |
![]() |
$3,618 | ||
Call | 340,000 | UNCH | $3,618 |
![]() |
736,599 | +714,266 | $3,617 |
ROVR | 736,599 | +714,266 | $3,617 |
![]() |
$3,615 | ||
Call | 335,990 | -22,010 | $3,615 |
![]() |
$3,614 | ||
Put | 78,900 | +78,900 | $11,404 |
AMAT | 56,600 | +9,278 | $8,181 |
Call | 47,300 | +46,300 | $6,837 |
![]() |
405,073 | +405,073 | $3,613 |
RUM | 405,073 | +405,073 | $3,613 |
![]() |
109,062 | +17,788 | $3,591 |
PAR | 109,062 | +17,788 | $3,591 |
![]() |
309,687 | +309,687 | $3,577 |
INGN | 309,687 | +309,687 | $3,577 |
![]() |
40,898 | +3,704 | $3,566 |
MHO | 40,898 | +3,704 | $3,566 |
![]() |
63,139 | -4,861 | $3,564 |
CIR | 63,139 | -4,861 | $3,564 |
![]() |
24,775 | -59,299 | $3,556 |
LEA | 24,775 | -59,299 | $3,556 |
![]() |
$3,549 | ||
Call | 420,000 | UNCH | $3,549 |
![]() |
338,844 | +62,376 | $3,531 |
CRGY | 338,844 | +62,376 | $3,531 |
![]() |
372,777 | +372,777 | $3,500 |
LESL | 372,777 | +372,777 | $3,500 |
![]() |
$3,499 | ||
MBSC | 251,511 | UNCH | $2,628 |
Call | 83,016 | UNCH | $871 |
![]() |
752,911 | -63,515 | $3,478 |
KODK | 752,911 | -63,515 | $3,478 |
![]() |
17,258 | +17,258 | $3,471 |
ETN | 17,258 | +17,258 | $3,471 |
![]() |
456,721 | +404,873 | $3,457 |
GTX | 456,721 | +404,873 | $3,457 |
![]() |
16,537 | -103 | $3,456 |
ESLT | 16,537 | -103 | $3,456 |
![]() |
118,275 | -814,835 | $3,455 |
EQNR | 118,275 | -814,835 | $3,455 |
![]() |
175,483 | +51,191 | $3,452 |
LTH | 175,483 | +51,191 | $3,452 |
![]() |
21,409 | +7,074 | $3,451 |
IVE | 21,409 | +7,074 | $3,451 |
![]() |
45,301 | +24,585 | $3,446 |
GWRE | 45,301 | +24,585 | $3,446 |
![]() |
$3,416 | ||
Call | 327,169 | UNCH | $3,416 |
![]() |
138,258 | +33,058 | $3,400 |
DFH | 138,258 | +33,058 | $3,400 |
![]() |
28,064 | +28,064 | $3,394 |
PII | 28,064 | +28,064 | $3,394 |
![]() |
$3,393 | ||
Call | 320,362 | -50,887 | $3,393 |
![]() |
52,490 | +52,490 | $3,390 |
SCI | 52,490 | +52,490 | $3,390 |
![]() |
189,200 | +189,200 | $3,379 |
RUN | 189,200 | +189,200 | $3,379 |
![]() |
23,210 | +23,210 | $3,379 |
SRE | 23,210 | +23,210 | $3,379 |
![]() |
311,328 | +287,831 | $3,369 |
FNKO | 311,328 | +287,831 | $3,369 |
![]() |
23,567 | -83,910 | $3,368 |
WCN | 23,567 | -83,910 | $3,368 |
![]() |
$3,344 | ||
Call | 19,200 | +4,200 | $4,560 |
Put | 6,600 | -2,500 | $1,567 |
V | 1,476 | -1,598,198 | $351 |
![]() |
59,154 | -118,956 | $3,342 |
YUMC | 59,154 | -118,956 | $3,342 |
![]() |
76,914 | +47,743 | $3,315 |
GBX | 76,914 | +47,743 | $3,315 |
![]() |
21,756 | +21,756 | $3,315 |
LNG | 21,756 | +21,756 | $3,315 |
![]() |
$3,314 | ||
Call | 321,699 | -11,165 | $3,314 |
![]() |
321,246 | -156,608 | $3,296 |
SWI | 321,246 | -156,608 | $3,296 |
![]() |
320,517 | UNCH | $3,289 |
DALS | 320,517 | UNCH | $3,289 |
![]() |
$3,253 | ||
Call | 304,589 | -2,868 | $3,253 |
![]() |
303,834 | -496,155 | $3,242 |
RENE | 303,834 | -496,155 | $3,242 |
![]() |
267,964 | +106,098 | $3,240 |
LAUR | 267,964 | +106,098 | $3,240 |
![]() |
92,468 | +25,368 | $3,235 |
EWC | 92,468 | +25,368 | $3,235 |
![]() |
64,645 | +17,081 | $3,228 |
UVV | 64,645 | +17,081 | $3,228 |
![]() |
23,600 | -92,012 | $3,208 |
HES | 23,600 | -92,012 | $3,208 |
![]() |
1,343,386 | -277,292 | $3,197 |
DNMR | 1,343,386 | -277,292 | $3,197 |
![]() |
265,920 | +123,791 | $3,183 |
PTEN | 265,920 | +123,791 | $3,183 |
![]() |
55,314 | +55,314 | $3,169 |
CTVA | 55,314 | +55,314 | $3,169 |
![]() |
45,453 | +45,453 | $3,153 |
BYD | 45,453 | +45,453 | $3,153 |
![]() |
65,407 | +65,407 | $3,149 |
PSN | 65,407 | +65,407 | $3,149 |
![]() |
356,726 | +171,698 | $3,121 |
TERN | 356,726 | +171,698 | $3,121 |
![]() |
933,521 | +222,692 | $3,099 |
ORGO | 933,521 | +222,692 | $3,099 |
![]() |
$3,092 | ||
DMYY | 200,698 | UNCH | $2,061 |
Call | 100,349 | UNCH | $1,031 |
![]() |
$3,081 | ||
Call | 300,000 | UNCH | $3,081 |
![]() |
$3,067 | ||
Call | 290,205 | UNCH | $3,067 |
![]() |
$3,064 | ||
Call | 289,924 | UNCH | $3,064 |
![]() |
458,057 | -757,669 | $3,060 |
HOUS | 458,057 | -757,669 | $3,060 |
![]() |
$3,052 | ||
Call | 286,267 | -32,554 | $3,052 |
![]() |
59,791 | -322,781 | $3,052 |
TSN | 59,791 | -322,781 | $3,052 |
![]() |
19,299 | +4,483 | $3,037 |
BURL | 19,299 | +4,483 | $3,037 |
![]() |
$3,036 | ||
Call | 290,521 | UNCH | $3,036 |
![]() |
63,609 | -47,621 | $3,032 |
SAH | 63,609 | -47,621 | $3,032 |
![]() |
$3,027 | ||
Call | 282,354 | -32,900 | $3,027 |
![]() |
$3,024 | ||
GS | 67,177 | -15,482 | $21,667 |
Put | 60,300 | +2,000 | $19,449 |
Call | 2,500 | -26,400 | $806 |
![]() |
12,328 | -6,612 | $3,018 |
VHT | 12,328 | -6,612 | $3,018 |
![]() |
79,071 | -709,708 | $2,999 |
WDC | 79,071 | -709,708 | $2,999 |
![]() |
58,383 | +58,383 | $2,978 |
MLTX | 58,383 | +58,383 | $2,978 |
![]() |
56,521 | +56,521 | $2,955 |
WPP | 56,521 | +56,521 | $2,955 |
![]() |
452,011 | +420,893 | $2,938 |
EVER | 452,011 | +420,893 | $2,938 |
![]() |
36,195 | +12,934 | $2,923 |
CNXC | 36,195 | +12,934 | $2,923 |
![]() |
489,680 | +246,907 | $2,918 |
AAOI | 489,680 | +246,907 | $2,918 |
![]() |
538,139 | -705,133 | $2,917 |
ASRT | 538,139 | -705,133 | $2,917 |
![]() |
286,739 | -505,313 | $2,910 |
TWCB | 286,739 | -505,313 | $2,910 |
![]() |
196,144 | -172,532 | $2,903 |
HTGC | 196,144 | -172,532 | $2,903 |
![]() |
$2,888 | ||
Call | 271,391 | -3,606 | $2,888 |
![]() |
315,598 | +315,598 | $2,885 |
CMTL | 315,598 | +315,598 | $2,885 |
![]() |
170,637 | -18,999 | $2,877 |
LBTYA | 170,637 | -18,999 | $2,877 |
![]() |
177,551 | +146,196 | $2,876 |
FARO | 177,551 | +146,196 | $2,876 |
![]() |
85,786 | +85,786 | $2,876 |
MEI | 85,786 | +85,786 | $2,876 |
![]() |
68,103 | -19,513 | $2,868 |
MEG | 68,103 | -19,513 | $2,868 |
![]() |
204,574 | -68,772 | $2,858 |
CDMO | 204,574 | -68,772 | $2,858 |
![]() |
86,349 | +86,349 | $2,851 |
LTC | 86,349 | +86,349 | $2,851 |
![]() |
265,860 | UNCH | $2,847 |
IVCA | 265,860 | UNCH | $2,847 |
![]() |
$2,840 | ||
Call | 271,299 | -79,654 | $2,840 |
![]() |
567,639 | +485,230 | $2,838 |
GNW | 567,639 | +485,230 | $2,838 |
![]() |
65,090 | +65,090 | $2,836 |
DCO | 65,090 | +65,090 | $2,836 |
![]() |
37,503 | -149,548 | $2,834 |
ADM | 37,503 | -149,548 | $2,834 |
![]() |
69,063 | +69,063 | $2,834 |
IONS | 69,063 | +69,063 | $2,834 |
![]() |
$2,822 | ||
Call | 267,259 | -125,233 | $2,822 |
![]() |
28,670 | -44,761 | $2,817 |
PLXS | 28,670 | -44,761 | $2,817 |
![]() |
49,816 | +49,816 | $2,812 |
CR | 49,816 | +49,816 | $2,812 |
![]() |
$2,797 | ||
Call | 135,095 | UNCH | $1,401 |
WAVC | 134,579 | -270,706 | $1,396 |
![]() |
44,857 | -385 | $2,771 |
HCI | 44,857 | -385 | $2,771 |
![]() |
244,963 | +134,789 | $2,771 |
YEXT | 244,963 | +134,789 | $2,771 |
![]() |
43,299 | +11,300 | $2,762 |
DAR | 43,299 | +11,300 | $2,762 |
![]() |
69,514 | +69,514 | $2,762 |
FUTU | 69,514 | +69,514 | $2,762 |
![]() |
143,812 | +143,812 | $2,758 |
FSK | 143,812 | +143,812 | $2,758 |
![]() |
439,532 | -242,768 | $2,747 |
VTNR | 439,532 | -242,768 | $2,747 |
![]() |
1,039,796 | -774,157 | $2,735 |
CIG | 1,039,796 | -774,157 | $2,735 |
![]() |
$2,724 | ||
Call | 289,770 | -110,230 | $2,724 |
![]() |
179,383 | +136,122 | $2,712 |
MATV | 179,383 | +136,122 | $2,712 |
![]() |
147,790 | +67,985 | $2,699 |
JRVR | 147,790 | +67,985 | $2,699 |
![]() |
$2,698 | ||
Call | 260,130 | -9,638 | $2,698 |
![]() |
9,511 | +9,511 | $2,694 |
VCR | 9,511 | +9,511 | $2,694 |
![]() |
230,587 | +180,664 | $2,686 |
HEAR | 230,587 | +180,664 | $2,686 |
![]() |
208,803 | +208,803 | $2,675 |
VGR | 208,803 | +208,803 | $2,675 |
![]() |
1,042,188 | +675,588 | $2,668 |
TLS | 1,042,188 | +675,588 | $2,668 |
![]() |
78,120 | -145,325 | $2,656 |
FOXA | 78,120 | -145,325 | $2,656 |
![]() |
$2,650 | ||
Call | 249,999 | UNCH | $2,650 |
![]() |
38,147 | +38,147 | $2,640 |
GMS | 38,147 | +38,147 | $2,640 |
![]() |
$2,640 | ||
Call | 239,823 | UNCH | $2,640 |
![]() |
28,603 | +28,603 | $2,636 |
MED | 28,603 | +28,603 | $2,636 |
![]() |
151,808 | -115,331 | $2,632 |
SATS | 151,808 | -115,331 | $2,632 |
![]() |
84,310 | +75,155 | $2,625 |
RCII | 84,310 | +75,155 | $2,625 |
![]() |
$2,622 | ||
Call | 249,691 | -20,708 | $2,622 |
![]() |
$2,615 | ||
Call | 249,997 | UNCH | $2,615 |
![]() |
194,003 | +194,003 | $2,607 |
CPRX | 194,003 | +194,003 | $2,607 |
![]() |
17,600 | -168,698 | $2,599 |
DOV | 17,600 | -168,698 | $2,599 |
![]() |
153,321 | +153,321 | $2,596 |
GOLD | 153,321 | +153,321 | $2,596 |
![]() |
159,299 | +127,196 | $2,584 |
NXGN | 159,299 | +127,196 | $2,584 |
![]() |
335,116 | +335,116 | $2,577 |
PTON | 335,116 | +335,116 | $2,577 |
![]() |
188,182 | +188,182 | $2,569 |
FIHL | 188,182 | +188,182 | $2,569 |
![]() |
10,535 | +10,535 | $2,550 |
TFX | 10,535 | +10,535 | $2,550 |
![]() |
612,832 | -1,091,672 | $2,549 |
NOK | 612,832 | -1,091,672 | $2,549 |
![]() |
103,701 | +103,701 | $2,519 |
CGGO | 103,701 | +103,701 | $2,519 |
![]() |
62,650 | -53,870 | $2,517 |
KROS | 62,650 | -53,870 | $2,517 |
![]() |
22,660 | +22,660 | $2,510 |
NVEE | 22,660 | +22,660 | $2,510 |
![]() |
660,828 | +62,838 | $2,505 |
SOL | 660,828 | +62,838 | $2,505 |
![]() |
103,582 | -229,152 | $2,503 |
TRMD | 103,582 | -229,152 | $2,503 |
![]() |
22,284 | -189,808 | $2,502 |
TXRH | 22,284 | -189,808 | $2,502 |
![]() |
12,200 | -13,900 | $2,496 |
ADSK | 12,200 | -13,900 | $2,496 |
![]() |
43,313 | +43,313 | $2,485 |
MAS | 43,313 | +43,313 | $2,485 |
![]() |
11,408 | +11,408 | $2,481 |
RBC | 11,408 | +11,408 | $2,481 |
![]() |
26,654 | +26,654 | $2,477 |
RHP | 26,654 | +26,654 | $2,477 |
![]() |
$2,463 | ||
TUR | 88,092 | +9,519 | $2,489 |
Put | 1,200 | +600 | $34 |
Call | 300 | -11,700 | $8 |
![]() |
54,467 | +54,467 | $2,459 |
VTLE | 54,467 | +54,467 | $2,459 |
![]() |
34,336 | +20,608 | $2,455 |
FUL | 34,336 | +20,608 | $2,455 |
![]() |
14,899 | -1,033 | $2,452 |
MASI | 14,899 | -1,033 | $2,452 |
![]() |
82,770 | +70,269 | $2,450 |
FLR | 82,770 | +70,269 | $2,450 |
![]() |
67,192 | +7,141 | $2,450 |
WAL | 67,192 | +7,141 | $2,450 |
![]() |
110,924 | +110,924 | $2,447 |
SHYF | 110,924 | +110,924 | $2,447 |
![]() |
$2,431 | ||
Call | 337,676 | -342,324 | $2,431 |
![]() |
53,742 | +44,770 | $2,430 |
MODV | 53,742 | +44,770 | $2,430 |
![]() |
339,354 | +319,213 | $2,426 |
RES | 339,354 | +319,213 | $2,426 |
![]() |
84,371 | +84,371 | $2,420 |
ARCT | 84,371 | +84,371 | $2,420 |
![]() |
$2,418 | ||
Call | 226,650 | -764 | $2,418 |
![]() |
566,171 | +287,859 | $2,412 |
GASS | 566,171 | +287,859 | $2,412 |
![]() |
$2,401 | ||
Call | 230,167 | -487,833 | $2,401 |
![]() |
$2,389 | ||
Call | 223,272 | UNCH | $2,389 |
![]() |
255,195 | +255,195 | $2,386 |
APLD | 255,195 | +255,195 | $2,386 |
![]() |
100,645 | +100,645 | $2,385 |
SVV | 100,645 | +100,645 | $2,385 |
![]() |
108,965 | +67,909 | $2,375 |
CDRE | 108,965 | +67,909 | $2,375 |
![]() |
37,220 | -225,530 | $2,345 |
BJ | 37,220 | -225,530 | $2,345 |
![]() |
42,839 | +42,839 | $2,342 |
GOLF | 42,839 | +42,839 | $2,342 |
![]() |
23,809 | +17,069 | $2,325 |
IUSG | 23,809 | +17,069 | $2,325 |
![]() |
226,768 | +197,268 | $2,322 |
GAMB | 226,768 | +197,268 | $2,322 |
![]() |
32,799 | +32,799 | $2,321 |
VONG | 32,799 | +32,799 | $2,321 |
![]() |
87,700 | +87,700 | $2,317 |
KVUE | 87,700 | +87,700 | $2,317 |
![]() |
207,481 | +13,692 | $2,315 |
ACDC | 207,481 | +13,692 | $2,315 |
![]() |
73,116 | +73,116 | $2,306 |
SQSP | 73,116 | +73,116 | $2,306 |
![]() |
131,325 | +47,868 | $2,303 |
JELD | 131,325 | +47,868 | $2,303 |
![]() |
$2,302 | ||
Call | 391,107 | -108,893 | $2,190 |
UWMC | 19,955 | +19,955 | $112 |
![]() |
$2,301 | ||
Convertible Debt | 2,500,000 | +2,500,000 | $2,301 |
![]() |
5,739 | +250 | $2,299 |
FDS | 5,739 | +250 | $2,299 |
![]() |
$2,292 | ||
Call | 219,314 | UNCH | $2,292 |
![]() |
90,528 | +90,528 | $2,291 |
RVNC | 90,528 | +90,528 | $2,291 |
![]() |
56,926 | +56,926 | $2,279 |
MAIN | 56,926 | +56,926 | $2,279 |
![]() |
24,502 | +24,502 | $2,278 |
BX | 24,502 | +24,502 | $2,278 |
![]() |
67,082 | -738,600 | $2,277 |
PRGO | 67,082 | -738,600 | $2,277 |
![]() |
88,132 | +88,132 | $2,273 |
PLAB | 88,132 | +88,132 | $2,273 |
![]() |
$2,266 | ||
Call | 214,379 | -10,620 | $2,266 |
![]() |
36,132 | +36,132 | $2,265 |
SMG | 36,132 | +36,132 | $2,265 |
![]() |
46,290 | -2,628 | $2,264 |
BWA | 46,290 | -2,628 | $2,264 |
![]() |
71,002 | +71,002 | $2,258 |
BJRI | 71,002 | +71,002 | $2,258 |
![]() |
458,460 | -5,123,494 | $2,251 |
GTE | 458,460 | -5,123,494 | $2,251 |
![]() |
209,655 | -378,954 | $2,250 |
FRBN | 209,655 | -378,954 | $2,250 |
![]() |
$2,248 | ||
Call | 200,548 | UNCH | $2,248 |
![]() |
239,760 | +179,925 | $2,242 |
FREY | 239,760 | +179,925 | $2,242 |
![]() |
$2,237 | ||
Call | 321,412 | -18,688 | $2,237 |
![]() |
211,970 | -137,966 | $2,226 |
DB | 211,970 | -137,966 | $2,226 |
![]() |
19,397 | -107,889 | $2,223 |
H | 19,397 | -107,889 | $2,223 |
![]() |
58,603 | +28,935 | $2,215 |
HCCI | 58,603 | +28,935 | $2,215 |
![]() |
$2,210 | ||
Call | 212,499 | UNCH | $2,210 |
![]() |
196,654 | +38,596 | $2,208 |
ZIMV | 196,654 | +38,596 | $2,208 |
![]() |
29,637 | -2,884,139 | $2,199 |
NEE | 29,637 | -2,884,139 | $2,199 |
![]() |
451,792 | +220,899 | $2,196 |
RSKD | 451,792 | +220,899 | $2,196 |
![]() |
35,842 | +10,634 | $2,187 |
SPYG | 35,842 | +10,634 | $2,187 |
![]() |
78,793 | +78,793 | $2,186 |
TCX | 78,793 | +78,793 | $2,186 |
![]() |
$2,172 | ||
Call | 196,549 | -3,451 | $2,172 |
![]() |
12,604 | -8,934 | $2,170 |
APPF | 12,604 | -8,934 | $2,170 |
![]() |
356,311 | +356,311 | $2,170 |
CGNT | 356,311 | +356,311 | $2,170 |
![]() |
23,964 | +23,964 | $2,166 |
EMR | 23,964 | +23,964 | $2,166 |
![]() |
133,190 | +48,467 | $2,159 |
VKTX | 133,190 | +48,467 | $2,159 |
![]() |
87,672 | -90,086 | $2,157 |
THRY | 87,672 | -90,086 | $2,157 |
![]() |
36,504 | +23,292 | $2,153 |
ODC | 36,504 | +23,292 | $2,153 |
![]() |
34,231 | -16,369 | $2,150 |
SPLV | 34,231 | -16,369 | $2,150 |
![]() |
159,405 | -372,097 | $2,149 |
PMT | 159,405 | -372,097 | $2,149 |
![]() |
1,278,575 | +600,161 | $2,148 |
HNST | 1,278,575 | +600,161 | $2,148 |
![]() |
277,380 | -40,378 | $2,139 |
SCS | 277,380 | -40,378 | $2,139 |
![]() |
125,845 | +125,845 | $2,138 |
MNSO | 125,845 | +125,845 | $2,138 |
![]() |
205,932 | -606,515 | $2,136 |
XPAX | 205,932 | -606,515 | $2,136 |
![]() |
$2,132 | ||
Call | 200,000 | UNCH | $2,132 |
![]() |
71,818 | +71,818 | $2,127 |
ARGO | 71,818 | +71,818 | $2,127 |
![]() |
$2,125 | ||
Call | 201,275 | +201,275 | $2,125 |
![]() |
315,143 | +62,342 | $2,115 |
UA | 315,143 | +62,342 | $2,115 |
![]() |