
Entity | Amount | Change
03/31/2023 to 06/30/2023 |
Position Size ($ in 1000's) |
---|---|---|---|
![]() |
$3,585,626 | ||
IVV | 8,048,950 | +143,260 | $3,587,498 |
Put | 4,200 | +4,200 | $1,872 |
![]() |
$2,934,498 | ||
SPY | 6,729,366 | +478,858 | $2,982,993 |
Put | 112,700 | -6,100 | $49,958 |
Call | 3,300 | +3,300 | $1,463 |
![]() |
13,201,822 | +178,471 | $2,908,097 |
VTI | 13,201,822 | +177,471 | $2,908,097 |
![]() |
$2,870,606 | ||
AAPL | 14,828,131 | +128,383 | $2,876,212 |
Put | 28,900 | +21,300 | $5,606 |
![]() |
$2,676,918 | ||
QQQ | 7,277,472 | +406,909 | $2,688,444 |
Put | 32,100 | -9,500 | $11,858 |
Call | 900 | +900 | $332 |
![]() |
31,063,584 | +839,457 | $2,258,012 |
BND | 31,063,584 | +839,457 | $2,258,012 |
![]() |
32,003,632 | +697,334 | $2,160,245 |
IEFA | 32,003,632 | +697,334 | $2,160,245 |
![]() |
7,483,138 | +116,940 | $1,956,691 |
IJH | 7,483,138 | +116,940 | $1,956,691 |
![]() |
$1,785,794 | ||
MSFT | 5,242,704 | +178,534 | $1,785,351 |
Call | 1,300 | +1,300 | $443 |
![]() |
12,673,709 | +325,351 | $1,709,303 |
QUAL | 12,673,709 | +325,351 | $1,709,303 |
![]() |
16,575,205 | +379,935 | $1,545,886 |
MBB | 16,575,205 | +379,935 | $1,545,886 |
![]() |
3,609,385 | -102,170 | $1,470,030 |
VOO | 3,609,385 | -102,170 | $1,470,030 |
![]() |
21,826,779 | +1,175,983 | $1,331,652 |
SPYG | 21,826,779 | +1,175,983 | $1,331,652 |
![]() |
13,481,596 | -34,303 | $1,316,343 |
IUSG | 13,481,596 | -34,303 | $1,316,343 |
![]() |
4,332,377 | +178,211 | $1,225,889 |
VUG | 4,332,377 | +178,211 | $1,225,889 |
![]() |
25,212,112 | +212,456 | $1,146,395 |
IUSB | 25,212,112 | +212,456 | $1,146,395 |
![]() |
26,437,327 | +896,503 | $1,142,093 |
SPYV | 26,437,327 | +896,503 | $1,142,093 |
![]() |
22,893,543 | +432,200 | $1,128,423 |
IEMG | 22,893,543 | +432,200 | $1,128,423 |
![]() |
7,756,430 | +318,953 | $1,102,189 |
VTV | 7,756,430 | +318,953 | $1,102,189 |
![]() |
11,049,781 | -153,513 | $1,101,111 |
IJR | 11,049,781 | -153,513 | $1,101,111 |
![]() |
20,587,169 | +2,661,361 | $1,072,797 |
SPLG | 20,587,169 | +2,661,361 | $1,072,797 |
![]() |
$1,065,707 | ||
AMZN | 8,185,108 | +295,221 | $1,067,011 |
Put | 16,000 | +16,000 | $2,086 |
Call | 6,000 | UNCH | $782 |
![]() |
$965,215 | ||
IWM | 5,159,237 | +8,439 | $966,170 |
Put | 5,100 | -499,500 | $955 |
![]() |
$962,750 | ||
XLK | 5,545,002 | +412,735 | $964,054 |
Put | 7,500 | +7,500 | $1,304 |
![]() |
23,097,178 | +296,504 | $925,966 |
FVD | 23,097,178 | +296,504 | $925,966 |
![]() |
11,392,059 | -164,106 | $891,542 |
IUSV | 11,392,059 | -164,106 | $891,542 |
![]() |
$871,203 | ||
NVDA | 2,060,283 | -53,435 | $871,541 |
Put | 800 | +800 | $338 |
![]() |
18,032,571 | +585,703 | $832,744 |
VEA | 18,032,571 | +585,703 | $832,744 |
![]() |
5,064,578 | +78,465 | $822,639 |
VIG | 5,064,578 | +78,465 | $822,639 |
![]() |
6,180,674 | -344,743 | $820,361 |
XLV | 6,180,674 | -344,743 | $820,361 |
![]() |
10,053,290 | +249,471 | $794,511 |
VCIT | 10,053,290 | +249,471 | $794,511 |
![]() |
10,768,565 | +653,862 | $782,013 |
SCHD | 10,768,565 | +653,862 | $782,013 |
![]() |
2,703,404 | -18,860 | $743,923 |
IWF | 2,703,404 | -18,860 | $743,923 |
![]() |
15,442,819 | +262,194 | $727,357 |
RDVY | 15,442,819 | +262,194 | $727,357 |
![]() |
25,132,443 | +6,725,667 | $710,997 |
SPTI | 25,132,443 | +6,725,667 | $710,997 |
![]() |
20,620,624 | +3,027,000 | $670,995 |
SPDW | 20,620,624 | +3,027,000 | $670,995 |
![]() |
$662,014 | ||
BRK.B | 1,832,960 | +102,637 | $625,039 |
BRK.A | 72 | +2 | $37,282 |
Put | 900 | +900 | $307 |
![]() |
8,735,000 | +280,869 | $655,824 |
FTCS | 8,735,000 | +280,869 | $655,824 |
![]() |
6,797,093 | +383,842 | $648,511 |
EFG | 6,797,093 | +383,842 | $648,511 |
![]() |
6,929,434 | -57,521 | $636,261 |
BIL | 6,929,434 | -57,521 | $636,261 |
![]() |
8,142,775 | -204,206 | $605,252 |
USMV | 8,142,775 | -204,206 | $605,252 |
![]() |
15,334,644 | +2,714,180 | $595,598 |
SPSM | 15,334,644 | +2,714,180 | $595,598 |
![]() |
2,662,776 | +328,280 | $586,237 |
VO | 2,662,776 | +328,280 | $586,237 |
![]() |
2,936,620 | -634,994 | $584,064 |
VB | 2,936,620 | -634,994 | $584,064 |
![]() |
11,984,097 | +308,475 | $573,679 |
COWZ | 11,984,097 | +308,475 | $573,679 |
![]() |
5,692,521 | -160,812 | $557,582 |
AGG | 5,692,521 | -160,812 | $557,582 |
![]() |
6,726,283 | -1,693,175 | $545,972 |
XLE | 6,726,283 | -1,693,175 | $545,972 |
![]() |
2,211,121 | +36,131 | $538,939 |
IWB | 2,211,121 | +36,131 | $538,939 |
![]() |
3,021,047 | +193,438 | $538,562 |
GLD | 3,021,047 | +193,438 | $538,562 |
![]() |
3,455,058 | +1,072,124 | $525,100 |
QQQM | 3,455,058 | +1,072,124 | $525,100 |
![]() |
10,115,432 | -330,706 | $521,248 |
DGRO | 10,115,432 | -330,706 | $521,248 |
![]() |
4,865,254 | +519,235 | $519,269 |
MUB | 4,865,254 | +519,235 | $519,269 |
![]() |
4,854,068 | +6,149 | $514,871 |
VYM | 4,854,068 | +6,149 | $514,871 |
![]() |
20,185,285 | +3,296,501 | $512,101 |
SPAB | 20,185,285 | +3,296,501 | $512,101 |
![]() |
8,527,266 | -684,694 | $506,605 |
FTSM | 8,527,266 | -684,694 | $506,605 |
![]() |
6,177,963 | -42,982 | $500,909 |
SHY | 6,177,963 | -42,982 | $500,909 |
![]() |
$497,339 | ||
GOOGL | 4,162,580 | +253,064 | $498,261 |
Put | 7,700 | +7,700 | $922 |
![]() |
9,718,435 | +912,477 | $489,032 |
USFR | 9,718,435 | +912,477 | $489,032 |
![]() |
17,867,925 | +1,097,212 | $485,114 |
DFAC | 17,867,925 | +1,097,212 | $485,114 |
![]() |
9,787,262 | -46,590 | $478,989 |
EFV | 9,787,262 | -46,590 | $478,989 |
![]() |
10,285,020 | +998,404 | $471,980 |
SPMD | 10,285,020 | +998,404 | $471,980 |
![]() |
2,844,554 | +93,366 | $470,830 |
JNJ | 2,844,554 | +93,366 | $470,830 |
![]() |
20,372,418 | +330,068 | $466,528 |
GOVT | 20,372,418 | +330,068 | $466,528 |
![]() |
9,286,219 | -136,008 | $465,611 |
JPST | 9,286,219 | -136,008 | $465,611 |
![]() |
4,767,181 | -767,857 | $464,609 |
ESGU | 4,767,181 | -767,857 | $464,609 |
![]() |
3,089,569 | -132,342 | $462,323 |
RSP | 3,089,569 | -132,342 | $462,323 |
![]() |
1,748,719 | +90,455 | $457,762 |
TSLA | 1,748,719 | +90,455 | $457,762 |
![]() |
6,743,308 | +1,091,280 | $449,509 |
DGRW | 6,743,308 | +1,091,280 | $449,509 |
![]() |
$442,337 | ||
GOOG | 3,646,483 | +103,527 | $441,115 |
Call | 10,100 | +100 | $1,222 |
![]() |
3,984,167 | -85,416 | $433,756 |
IYW | 3,984,167 | -85,416 | $433,756 |
![]() |
977,125 | -49,239 | $432,046 |
VGT | 977,125 | -49,239 | $432,046 |
![]() |
1,792,312 | +73,320 | $425,638 |
V | 1,792,312 | +72,320 | $425,638 |
![]() |
1,234,030 | +56,124 | $424,321 |
DIA | 1,234,030 | +56,124 | $424,321 |
![]() |
5,466,809 | +116,167 | $413,127 |
BSV | 5,466,809 | +116,167 | $413,127 |
![]() |
2,595,185 | +13,757 | $409,598 |
IWD | 2,595,185 | +13,757 | $409,598 |
![]() |
$409,410 | ||
JPM | 2,810,481 | +124,798 | $408,756 |
Call | 4,500 | -5,000 | $654 |
![]() |
9,997,810 | +525,841 | $406,711 |
VWO | 9,997,810 | +525,841 | $406,711 |
![]() |
5,085,827 | +1,277,447 | $405,798 |
MOAT | 5,085,827 | +1,277,447 | $405,798 |
![]() |
5,699,867 | +775,225 | $401,727 |
IVW | 5,699,867 | +775,225 | $401,727 |
![]() |
3,270,237 | -119,013 | $400,866 |
SDY | 3,270,237 | -119,013 | $400,866 |
![]() |
11,828,646 | -791,473 | $398,744 |
XLF | 11,828,646 | -791,473 | $398,744 |
![]() |
3,685,126 | +85,014 | $395,488 |
XLI | 3,685,126 | +85,014 | $395,488 |
![]() |
$385,212 | ||
META | 1,345,895 | +25,918 | $386,245 |
Put | 3,600 | +3,600 | $1,033 |
![]() |
7,067,106 | +67,474 | $384,733 |
SPTM | 7,067,106 | +67,474 | $384,733 |
![]() |
$371,858 | ||
XOM | 3,488,706 | +167,939 | $374,164 |
Put | 21,500 | +21,500 | $2,306 |
![]() |
2,445,208 | +112,621 | $371,036 |
PG | 2,445,208 | +112,621 | $371,036 |
![]() |
1,158,329 | +24,752 | $359,823 |
HD | 1,158,329 | +24,752 | $359,823 |
![]() |
11,205,905 | +926,372 | $359,822 |
SPIB | 11,205,905 | +926,372 | $359,822 |
![]() |
10,215,732 | -343,303 | $347,437 |
FDL | 10,215,732 | -343,303 | $347,437 |
![]() |
4,747,643 | +1,981,826 | $335,943 |
VONG | 4,747,643 | +1,981,826 | $335,943 |
![]() |
2,053,404 | +178,175 | $323,103 |
CVX | 2,053,404 | +178,175 | $323,103 |
![]() |
668,135 | +10,311 | $321,132 |
UNH | 668,135 | +10,311 | $321,132 |
![]() |
591,511 | +28,874 | $318,458 |
COST | 591,511 | +29,374 | $318,458 |
![]() |
11,060,245 | -1,093,127 | $318,424 |
SPTS | 11,060,245 | -1,093,127 | $318,424 |
![]() |
3,234,220 | +77,321 | $316,436 |
ITOT | 3,234,220 | +77,321 | $316,436 |
![]() |
6,614,407 | +591,232 | $315,309 |
LMBS | 6,614,407 | +591,232 | $315,309 |
![]() |
1,917,019 | -31,857 | $309,004 |
IVE | 1,917,019 | -31,857 | $309,004 |
![]() |
8,962,675 | +1,242,943 | $308,137 |
SPEM | 8,962,675 | +1,242,943 | $308,137 |
![]() |
2,280,273 | -16,480 | $307,221 |
ABBV | 2,280,273 | -16,480 | $307,221 |
![]() |
6,195,678 | +320,383 | $302,845 |
BNDX | 6,195,678 | +320,383 | $302,845 |
![]() |
4,001,059 | -196,301 | $296,758 |
XLP | 4,001,059 | -196,301 | $296,758 |
![]() |
3,936,985 | +172,761 | $296,179 |
BIV | 3,936,985 | +172,761 | $296,179 |
![]() |
5,492,863 | +322,480 | $278,323 |
TFLO | 5,492,863 | +322,480 | $278,323 |
![]() |
5,557,394 | +1,532,278 | $272,201 |
OMFL | 5,557,394 | +1,532,278 | $272,201 |
![]() |
312,626 | +9,246 | $271,181 |
AVGO | 312,626 | +9,246 | $271,181 |
![]() |
2,304,657 | +80,682 | $265,934 |
MRK | 2,304,657 | +80,682 | $265,934 |
![]() |
8,870,066 | +1,467,797 | $265,215 |
SPTL | 8,870,066 | +1,467,797 | $265,215 |
![]() |
3,998,753 | +108,163 | $261,678 |
XLU | 3,998,753 | +108,163 | $261,678 |
![]() |
5,911,468 | +1,147,232 | $261,110 |
FIXD | 5,911,468 | +1,147,232 | $261,110 |
![]() |
2,765,280 | +91,465 | $260,711 |
NOBL | 2,765,280 | +91,465 | $260,711 |
![]() |
7,021,818 | +299,765 | $255,524 |
IAU | 7,021,818 | +299,765 | $255,524 |
![]() |
5,028,621 | +926,319 | $253,694 |
SPHQ | 5,028,621 | +926,319 | $253,694 |
![]() |
2,894,623 | -102,085 | $252,701 |
GSLC | 2,894,623 | -102,085 | $252,701 |
![]() |
1,342,089 | +71,159 | $248,582 |
PEP | 1,342,089 | +71,159 | $248,582 |
![]() |
831,172 | +51,109 | $248,030 |
MCD | 831,172 | +51,109 | $248,030 |
![]() |
3,381,620 | +197,917 | $245,167 |
EFA | 3,381,620 | +197,917 | $245,167 |
![]() |
1,546,779 | +95,334 | $243,123 |
WMT | 1,546,779 | +95,334 | $243,123 |
![]() |
6,502,642 | +298,365 | $241,833 |
VZ | 6,502,642 | +298,365 | $241,833 |
![]() |
6,566,853 | +438,067 | $240,872 |
PFE | 6,566,853 | +438,067 | $240,872 |
![]() |
3,876,931 | -107,903 | $235,291 |
GSUS | 3,876,931 | -107,903 | $235,291 |
![]() |
2,276,689 | +277,610 | $234,362 |
TLT | 2,276,689 | +277,610 | $234,362 |
![]() |
592,193 | +11,652 | $232,910 |
MA | 592,193 | +11,652 | $232,910 |
![]() |
492,653 | +66,682 | $231,044 |
LLY | 492,653 | +66,682 | $231,044 |
![]() |
$230,468 | ||
SPLV | 3,675,892 | -1,076,297 | $230,883 |
Put | 6,600 | +6,600 | $415 |
![]() |
4,163,891 | +34,958 | $215,440 |
CSCO | 4,163,891 | +34,958 | $215,440 |
![]() |
$207,663 | ||
LMT | 454,468 | +7,462 | $209,228 |
Put | 3,400 | UNCH | $1,565 |
![]() |
4,723,905 | +16,112 | $196,373 |
GCOR | 4,723,905 | +16,112 | $196,373 |
![]() |
4,107,266 | +801,990 | $192,672 |
FV | 4,107,266 | +801,990 | $192,672 |
![]() |
2,633,397 | +74,004 | $192,317 |
IWR | 2,633,397 | +74,004 | $192,317 |
![]() |
1,131,797 | +237,548 | $192,190 |
XLY | 1,131,797 | +237,548 | $192,190 |
![]() |
2,517,298 | +134,271 | $188,596 |
BLV | 2,517,298 | +134,271 | $188,596 |
![]() |
3,756,208 | +230,112 | $186,646 |
JHMM | 3,756,208 | +230,112 | $186,646 |
![]() |
2,455,473 | -85,749 | $185,781 |
VCSH | 2,455,473 | -85,749 | $185,781 |
![]() |
4,025,183 | +196,416 | $185,118 |
VMBS | 4,025,183 | +196,416 | $185,118 |
![]() |
871,650 | +16,491 | $184,058 |
BA | 871,650 | +16,491 | $184,058 |
![]() |
1,898,927 | +73,909 | $183,436 |
IEF | 1,898,927 | +73,909 | $183,436 |
![]() |
1,092,457 | +5,532 | $180,692 |
VBR | 1,092,457 | +5,532 | $180,692 |
![]() |
999,268 | +32,830 | $179,119 |
UPS | 999,268 | +32,830 | $179,119 |
![]() |
1,654,245 | +57,330 | $178,890 |
LQD | 1,654,245 | +57,330 | $178,890 |
![]() |
2,376,580 | +190,380 | $178,125 |
SCHG | 2,376,580 | +190,380 | $178,125 |
![]() |
2,799,854 | +268,309 | $178,071 |
DLN | 2,799,854 | +268,309 | $178,071 |
![]() |
723,382 | +36,443 | $177,988 |
CAT | 723,382 | +36,443 | $177,988 |
![]() |
2,944,043 | +132,683 | $177,290 |
KO | 2,944,043 | +132,683 | $177,290 |
![]() |
1,731,670 | +386,363 | $174,258 |
SGOV | 1,731,670 | +386,363 | $174,258 |
![]() |
1,726,689 | +8,956 | $174,033 |
HDV | 1,726,689 | +8,956 | $174,033 |
![]() |
1,096,883 | +111,855 | $173,922 |
IWY | 1,096,883 | +111,855 | $173,922 |
![]() |
3,741,720 | +98,905 | $172,793 |
JAGG | 3,741,720 | +98,905 | $172,793 |
![]() |
10,806,599 | +1,003,522 | $172,581 |
FPE | 10,806,599 | +1,003,522 | $172,581 |
![]() |
1,509,901 | -242,175 | $171,072 |
DVY | 1,509,901 | -242,175 | $171,072 |
![]() |
1,725,583 | -11,925 | $169,038 |
RTX | 1,725,583 | -11,925 | $169,038 |
![]() |
717,748 | +40,640 | $168,900 |
MGK | 717,748 | +40,640 | $168,900 |
![]() |
1,565,147 | -189,663 | $168,441 |
TIP | 1,565,147 | -189,663 | $168,441 |
![]() |
5,934,727 | -449,794 | $168,012 |
SDVY | 5,934,727 | -449,794 | $168,012 |
![]() |
7,031,722 | -20,953 | $163,909 |
DFAX | 7,031,722 | -20,953 | $163,909 |
![]() |
371,673 | +27,923 | $163,718 |
NFLX | 371,673 | +28,923 | $163,718 |
![]() |
1,778,935 | +148,825 | $161,492 |
SPGP | 1,778,935 | +148,825 | $161,492 |
![]() |
$160,832 | ||
ADBE | 327,806 | -433 | $160,294 |
Call | 1,100 | UNCH | $538 |
![]() |
2,830,902 | +244,502 | $159,833 |
IHI | 2,830,902 | +244,502 | $159,833 |
![]() |
$158,599 | ||
BAC | 5,354,862 | +532,910 | $153,631 |
BAC.PRL | 4,494 | +177 | $5,267 |
Put | 25,400 | +25,400 | $729 |
Call | 15,000 | UNCH | $430 |
![]() |
1,613,097 | +95,235 | $157,471 |
PM | 1,613,097 | +95,235 | $157,471 |
![]() |
706,338 | +84,249 | $156,821 |
AMGN | 706,338 | +84,249 | $156,821 |
![]() |
3,542,858 | -14,748 | $156,382 |
ARKK | 3,542,858 | -14,748 | $156,382 |
![]() |
1,353,014 | +44,210 | $154,122 |
AMD | 1,353,014 | +44,210 | $154,122 |
![]() |
4,914,481 | +10,174 | $154,069 |
GSIE | 4,914,481 | +10,174 | $154,069 |
![]() |
8,673,204 | +526,575 | $153,949 |
QYLD | 8,673,204 | +526,575 | $153,949 |
![]() |
5,634,004 | +2,221,134 | $152,343 |
CGDV | 5,634,004 | +2,221,134 | $152,343 |
![]() |
2,339,810 | +993,071 | $152,275 |
XLC | 2,339,810 | +993,071 | $152,275 |
![]() |
2,964,016 | -341,223 | $150,631 |
FLOT | 2,964,016 | -341,223 | $150,631 |
![]() |
6,853,786 | +1,555,020 | $150,166 |
SPMB | 6,853,786 | +1,555,020 | $150,166 |
![]() |
4,773,122 | +886,739 | $150,019 |
PAVE | 4,773,122 | +886,739 | $150,019 |
![]() |
9,376,889 | +1,046,476 | $149,561 |
T | 9,376,889 | +1,046,476 | $149,561 |
![]() |
$149,491 | ||
NEE | 2,005,218 | +97,316 | $148,787 |
NEE.PRQ | 18,446 | +13,210 | $904 |
Put | 2,700 | +2,700 | $200 |
![]() |
607,827 | -5,078 | $148,808 |
VHT | 607,827 | -5,078 | $148,808 |
![]() |
13,053,759 | +3,873,994 | $148,421 |
PGX | 13,053,759 | +3,873,994 | $148,421 |
![]() |
1,639,992 | -27,774 | $146,418 |
DIS | 1,639,992 | -27,774 | $146,418 |
![]() |
$145,490 | ||
CRM | 692,280 | +33,520 | $146,251 |
Put | 3,600 | +3,600 | $761 |
![]() |
1,308,958 | +151,495 | $144,993 |
TLH | 1,308,958 | +151,495 | $144,993 |
![]() |
1,498,932 | +104,903 | $144,842 |
IWP | 1,498,932 | +104,903 | $144,842 |
![]() |
1,302,756 | +44,932 | $143,889 |
SHV | 1,302,756 | +44,932 | $143,889 |
![]() |
4,634,068 | -271,577 | $143,332 |
PFF | 4,634,068 | -271,577 | $143,332 |
![]() |
1,806,453 | -60,055 | $140,199 |
AVUV | 1,806,453 | -60,055 | $140,199 |
![]() |
620,912 | +35,499 | $140,140 |
LOW | 620,912 | +35,499 | $140,140 |
![]() |
2,015,390 | +861,146 | $139,485 |
VONV | 2,015,390 | +861,146 | $139,485 |
![]() |
1,983,657 | +120,281 | $139,352 |
SO | 1,983,657 | +111,981 | $139,352 |
![]() |
994,425 | +59,633 | $137,609 |
VOE | 994,425 | +59,633 | $137,609 |
![]() |
3,612,617 | -314,546 | $136,160 |
XLRE | 3,612,617 | -314,546 | $136,160 |
![]() |
3,742,841 | +329,030 | $134,742 |
DIVO | 3,742,841 | +329,030 | $134,742 |
![]() |
2,750,567 | +827,464 | $133,045 |
JEPQ | 2,750,567 | +827,464 | $133,045 |
![]() |
979,211 | +50,477 | $131,028 |
IBM | 979,211 | +50,477 | $131,028 |
![]() |
1,459,920 | +140,364 | $131,013 |
DUK | 1,459,920 | +140,364 | $131,013 |
![]() |
322,679 | +28,947 | $130,746 |
DE | 322,679 | +28,947 | $130,746 |
![]() |
1,307,256 | +9,331 | $130,412 |
MINT | 1,307,256 | +9,331 | $130,412 |
![]() |
563,284 | +49,717 | $129,409 |
VBK | 563,284 | +49,717 | $129,409 |
![]() |
1,325,207 | -82,734 | $129,340 |
STIP | 1,325,207 | -82,734 | $129,340 |
![]() |
5,309,600 | -295,442 | $128,333 |
UCON | 5,309,600 | -295,442 | $128,333 |
![]() |
366,659 | +100,023 | $128,232 |
XLG | 366,659 | +100,023 | $128,232 |
![]() |
6,933,264 | -1,818,106 | $127,988 |
TIPX | 6,933,264 | -1,818,106 | $127,988 |
![]() |
619,467 | +101,451 | $127,468 |
VOT | 619,467 | +101,451 | $127,468 |
![]() |
2,576,720 | +190,271 | $127,316 |
PULS | 2,576,720 | +190,271 | $127,316 |
![]() |
1,643,250 | -38,000 | $126,842 |
SLYV | 1,643,250 | -38,000 | $126,842 |
![]() |
5,028,722 | +4,826,893 | $125,919 |
BUFR | 5,028,722 | +4,826,893 | $125,919 |
![]() |
1,265,422 | +22,158 | $125,353 |
SBUX | 1,265,422 | +22,158 | $125,353 |
![]() |
1,084,476 | -34,906 | $124,997 |
IEI | 1,084,476 | -34,906 | $124,997 |
![]() |
$123,910 | ||
BMY | 1,953,105 | +131,293 | $124,901 |
Put | 15,500 | +15,500 | $991 |
![]() |
1,606,602 | +19,708 | $123,644 |
SLYG | 1,606,602 | +19,708 | $123,644 |
![]() |
4,180,892 | +82,224 | $123,085 |
SPSB | 4,180,892 | +82,224 | $123,085 |
![]() |
1,032,549 | +81,773 | $122,966 |
ORCL | 1,032,549 | +81,773 | $122,966 |
![]() |
1,226,607 | -50,532 | $122,747 |
GBIL | 1,226,607 | -50,532 | $122,747 |
![]() |
3,289,283 | -305,910 | $121,967 |
SPYD | 3,289,283 | -305,910 | $121,967 |
![]() |
2,236,556 | +52,759 | $121,691 |
VEU | 2,236,556 | +52,759 | $121,691 |
![]() |
2,141,515 | +33,341 | $120,096 |
VXUS | 2,141,515 | +33,341 | $120,096 |
![]() |
1,435,226 | -118,564 | $119,928 |
VNQ | 1,435,226 | -118,564 | $119,928 |
![]() |
590,596 | -16,400 | $119,726 |
VV | 590,596 | -16,400 | $119,726 |
![]() |
1,198,757 | +1,037 | $119,228 |
BILS | 1,198,757 | +1,037 | $119,228 |
![]() |
2,859,742 | +100,515 | $118,822 |
CMCSA | 2,859,742 | +100,515 | $118,822 |
![]() |
1,140,508 | +171,729 | $118,658 |
SUB | 1,140,508 | +171,729 | $118,658 |
![]() |
2,548,096 | +269,722 | $118,385 |
GTO | 2,548,096 | +269,722 | $118,385 |
![]() |
2,605,678 | +12,082 | $118,324 |
CIBR | 2,605,678 | +12,082 | $118,324 |
![]() |
418,756 | +18,864 | $117,357 |
IYH | 418,756 | +18,864 | $117,357 |
![]() |
1,066,753 | +46,680 | $116,297 |
ABT | 1,066,753 | +46,680 | $116,297 |
![]() |
713,423 | +15,598 | $116,281 |
FDN | 713,423 | +15,598 | $116,281 |
![]() |
2,311,387 | +184,012 | $116,078 |
VTEB | 2,311,387 | +184,012 | $116,078 |
![]() |
2,188,905 | +34,660 | $114,633 |
SCHX | 2,188,905 | +34,660 | $114,633 |
![]() |
1,981,081 | +134,692 | $114,368 |
VGSH | 1,981,081 | +134,692 | $114,368 |
![]() |
218,339 | +11,162 | $113,919 |
TMO | 218,339 | +11,162 | $113,919 |
![]() |
972,665 | +80,644 | $113,481 |
ITA | 972,665 | +80,644 | $113,481 |
![]() |
362,114 | +37,701 | $111,741 |
ACN | 362,114 | +37,701 | $111,741 |
![]() |
1,394,450 | +12,530 | $111,556 |
RWL | 1,394,450 | +12,530 | $111,556 |
![]() |
436,487 | +7,226 | $111,077 |
IWV | 436,487 | +7,226 | $111,077 |
![]() |
908,152 | +93,156 | $108,106 |
QCOM | 908,152 | +93,156 | $108,106 |
![]() |
$107,948 | ||
CVS | 1,591,525 | +69,803 | $110,022 |
Put | 30,000 | +30,000 | $2,074 |
![]() |
621,911 | +4,383 | $107,852 |
WM | 621,911 | +4,383 | $107,852 |
![]() |
1,300,699 | +42,418 | $107,789 |
XLB | 1,300,699 | +42,418 | $107,789 |
![]() |
1,831,882 | +560,983 | $107,458 |
TDIV | 1,831,882 | +560,983 | $107,458 |
![]() |
2,801,986 | -169,993 | $107,120 |
PFM | 2,801,986 | -169,993 | $107,120 |
![]() |
4,596,404 | -1,047,460 | $104,660 |
FTGC | 4,596,404 | -1,047,460 | $104,660 |
![]() |
5,612,196 | +1,177,844 | $104,499 |
FSIG | 5,612,196 | +1,177,844 | $104,499 |
![]() |
509,956 | +29,192 | $104,347 |
UNP | 509,956 | +29,192 | $104,347 |
![]() |
408,424 | -9,869 | $103,777 |
VOOG | 408,424 | -9,869 | $103,777 |
![]() |
1,277,912 | +183,639 | $103,140 |
XMHQ | 1,277,912 | +183,639 | $103,140 |
![]() |
2,542,777 | +219,145 | $103,110 |
TOTL | 2,542,777 | +219,145 | $103,110 |
![]() |
2,034,423 | +46,498 | $103,105 |
FMB | 2,034,423 | +46,498 | $103,105 |
![]() |
741,995 | -18,961 | $102,440 |
KMB | 741,995 | -18,961 | $102,440 |
![]() |
1,162,041 | +144,810 | $102,376 |
MDT | 1,162,041 | +144,810 | $102,376 |
![]() |
1,002,811 | +43,029 | $101,575 |
FTC | 1,002,811 | +43,029 | $101,575 |
![]() |
489,460 | +18,018 | $101,563 |
HON | 489,460 | +16,018 | $101,563 |
![]() |
517,312 | +5,356 | $100,591 |
VDC | 517,312 | +5,356 | $100,591 |
![]() |
886,915 | +172,751 | $100,585 |
RWJ | 886,915 | +172,751 | $100,585 |
![]() |
334,405 | +29,677 | $100,164 |
APD | 334,405 | +29,677 | $100,164 |
![]() |
3,965,023 | +679,156 | $100,038 |
CGGR | 3,965,023 | +679,156 | $100,038 |
![]() |
2,390,367 | -11,629 | $98,722 |
PTLC | 2,390,367 | -11,629 | $98,722 |
![]() |
894,901 | -10,839 | $98,296 |
IWS | 894,901 | -10,839 | $98,296 |
![]() |
658,831 | +18,870 | $98,054 |
VXF | 658,831 | +18,870 | $98,054 |
![]() |
2,052,595 | -4,089 | $97,334 |
VTIP | 2,052,595 | -4,089 | $97,334 |
![]() |
667,786 | -167,943 | $96,328 |
MTUM | 667,786 | -167,943 | $96,328 |
![]() |
375,942 | +22,057 | $96,057 |
PANW | 375,942 | +22,057 | $96,057 |
![]() |
1,821,962 | +207,260 | $95,362 |
SPGM | 1,821,962 | +207,260 | $95,362 |
![]() |
433,561 | +60,408 | $95,292 |
ADP | 433,561 | +60,408 | $95,292 |
![]() |
1,322,551 | +123,207 | $94,761 |
MDYG | 1,322,551 | +123,207 | $94,761 |
![]() |
2,086,775 | +233,352 | $94,531 |
MO | 2,086,775 | +233,352 | $94,531 |
![]() |
2,534,010 | +166,751 | $94,138 |
ENB | 2,534,010 | +166,751 | $94,138 |
![]() |
1,934,674 | +93,104 | $92,458 |
VNLA | 1,934,674 | +93,104 | $92,458 |
![]() |
3,011,988 | +399,973 | $90,691 |
GDX | 3,011,988 | +383,473 | $90,691 |
![]() |
361,422 | +20,781 | $90,413 |
ITW | 361,422 | +20,781 | $90,413 |
![]() |
743,334 | +19,456 | $90,337 |
XAR | 743,334 | +19,456 | $90,337 |
![]() |
178,083 | +11,860 | $90,334 |
SOXX | 178,083 | +11,860 | $90,334 |
![]() |
792,595 | +49,265 | $90,308 |
CCI | 792,595 | +49,265 | $90,308 |
![]() |
1,126,791 | -178,040 | $89,602 |
XMMO | 1,126,791 | -178,040 | $89,602 |
![]() |
5,906,341 | +227,276 | $89,363 |
F | 5,906,341 | +227,276 | $89,363 |
![]() |
1,549,421 | -253,980 | $89,247 |
CDC | 1,549,421 | -253,980 | $89,247 |
![]() |
1,173,583 | +291,713 | $88,019 |
IJK | 1,173,583 | +291,713 | $88,019 |
![]() |
2,141,481 | +368,488 | $87,908 |
XYLD | 2,141,481 | +368,488 | $87,908 |
![]() |
499,875 | +25,173 | $87,078 |
AXP | 499,875 | +25,173 | $87,078 |
![]() |
2,200,245 | +51,369 | $87,042 |
EEM | 2,200,245 | +51,369 | $87,042 |
![]() |
897,317 | -122,998 | $87,022 |
VT | 897,317 | -122,998 | $87,022 |
![]() |
927,833 | -366,341 | $87,021 |
VLUE | 927,833 | -366,341 | $87,021 |
![]() |
2,098,404 | -61,788 | $86,769 |
SPHD | 2,098,404 | -61,788 | $86,769 |
![]() |
1,731,783 | +1,344,779 | $86,762 |
TBIL | 1,731,783 | +1,344,779 | $86,762 |
![]() |
4,129,173 | +517,597 | $86,258 |
SLV | 4,129,173 | +517,597 | $86,258 |
![]() |
1,988,309 | +251,799 | $86,213 |
XLSR | 1,988,309 | +251,799 | $86,213 |
![]() |
780,692 | +14,601 | $86,165 |
NKE | 780,692 | +14,601 | $86,165 |
![]() |
2,640,364 | +227,600 | $86,155 |
WMB | 2,640,364 | +227,600 | $86,155 |
![]() |
2,431,472 | -224,168 | $85,831 |
USHY | 2,431,472 | -224,168 | $85,831 |
![]() |
$85,770 | ||
SMH | 826,755 | +468,076 | $125,873 |
Put | 263,400 | +263,400 | $40,103 |
![]() |
2,129,743 | +811,491 | $85,552 |
IHDG | 2,129,743 | +811,491 | $85,552 |
![]() |
984,585 | -220,446 | $85,206 |
EMB | 984,585 | -220,446 | $85,206 |
![]() |
350,773 | +3,376 | $85,119 |
IWO | 350,773 | +3,376 | $85,119 |
![]() |
185,968 | +4,725 | $84,764 |
NOC | 185,968 | +4,725 | $84,764 |
![]() |
595,121 | -15,359 | $84,608 |
VPU | 595,121 | -15,359 | $84,608 |
![]() |
814,194 | +49,751 | $84,359 |
COP | 814,194 | +49,751 | $84,359 |
![]() |
$83,932 | ||
WFC | 1,887,907 | +68,908 | $80,576 |
WFC.PRL | 3,117 | +85 | $3,591 |
Put | 5,500 | +5,500 | $235 |
![]() |
2,507,912 | +6,493 | $83,865 |
INTC | 2,507,912 | +6,493 | $83,865 |
![]() |
867,798 | +33,925 | $83,586 |
FNX | 867,798 | +33,925 | $83,586 |
![]() |
591,232 | -55,115 | $83,245 |
IWN | 591,232 | -55,115 | $83,245 |
![]() |
118,807 | +9,727 | $82,113 |
BLK | 118,807 | +9,727 | $82,113 |
![]() |
1,958,893 | -376,136 | $82,019 |
SRLN | 1,958,893 | -376,136 | $82,019 |
![]() |
1,085,112 | +47,268 | $81,590 |
AVUS | 1,085,112 | +47,268 | $81,590 |
![]() |
948,570 | +151,292 | $80,126 |
PPA | 948,570 | +151,292 | $80,126 |
![]() |
3,936,126 | +36,497 | $79,234 |
BSCP | 3,936,126 | +36,497 | $79,234 |
![]() |
536,955 | +56,190 | $79,018 |
QTEC | 536,955 | +56,190 | $79,018 |
![]() |
1,052,285 | -45,542 | $78,995 |
HYG | 1,052,285 | -45,542 | $78,995 |
![]() |
1,142,027 | +534,557 | $78,925 |
QGRO | 1,142,027 | +534,557 | $78,925 |
![]() |
1,990,932 | +60,274 | $78,901 |
HYLS | 1,990,932 | +60,274 | $78,901 |
![]() |
3,680,285 | -922,904 | $77,912 |
BSCN | 3,680,285 | -922,904 | $77,912 |
![]() |
2,631,439 | +1,405,432 | $76,917 |
DIVI | 2,631,439 | +1,405,432 | $76,917 |
![]() |
1,044,561 | +76,695 | $76,190 |
MDLZ | 1,044,561 | +76,695 | $76,190 |
![]() |
818,912 | -13,095 | $76,134 |
BX | 818,912 | -13,095 | $76,134 |
![]() |
1,085,263 | +81,639 | $75,914 |
CWB | 1,085,263 | +81,639 | $75,914 |
![]() |
718,915 | -103,337 | $75,824 |
CLTL | 718,915 | -103,337 | $75,824 |
![]() |
1,861,091 | +174,085 | $75,746 |
CALF | 1,861,091 | +174,085 | $75,746 |
![]() |
897,652 | +90,698 | $75,582 |
AEP | 897,652 | +90,698 | $75,582 |
![]() |
1,516,708 | -169,146 | $75,411 |
NEAR | 1,516,708 | -169,146 | $75,411 |
![]() |
454,734 | -28,468 | $74,417 |
PRF | 454,734 | -28,468 | $74,417 |
![]() |
867,951 | -1,547 | $74,123 |
MS | 867,951 | -1,547 | $74,123 |
![]() |
1,599,897 | +43,482 | $73,851 |
TFI | 1,599,897 | +43,482 | $73,851 |
![]() |
166,005 | +18,423 | $73,754 |
ELV | 166,005 | +18,423 | $73,754 |
![]() |
1,232,291 | +68,174 | $73,679 |
O | 1,232,291 | +68,174 | $73,679 |
![]() |
1,879,874 | +23,740 | $73,465 |
IFRA | 1,879,874 | +23,740 | $73,465 |
![]() |
$73,433 | ||
ASML | 102,621 | +19,403 | $74,375 |
Put | 1,300 | +1,300 | $942 |
![]() |
1,599,078 | +1,243,049 | $73,270 |
EZU | 1,599,078 | +1,243,049 | $73,270 |
![]() |
1,086,242 | +9,276 | $72,876 |
SCHV | 1,086,242 | +9,276 | $72,876 |
![]() |
543,902 | -84,743 | $71,741 |
TGT | 543,902 | -84,743 | $71,741 |
![]() |
1,582,036 | -158,716 | $71,666 |
FTSL | 1,582,036 | -158,716 | $71,666 |
![]() |
753,062 | -44,335 | $71,609 |
IJS | 753,062 | -44,335 | $71,609 |
![]() |
397,086 | +7,829 | $71,483 |
TXN | 397,086 | +7,829 | $71,483 |
![]() |
3,469,740 | -801,045 | $71,373 |
BSCO | 3,469,740 | -801,045 | $71,373 |
![]() |
$71,019 | ||
TFC | 2,357,115 | +414,813 | $71,538 |
Put | 17,100 | +17,100 | $519 |
![]() |
945,701 | +19,168 | $71,013 |
VIGI | 945,701 | +19,168 | $71,013 |
![]() |
1,132,062 | +38,706 | $70,574 |
ILCG | 1,132,062 | +38,706 | $70,574 |
![]() |
837,044 | -85,283 | $70,320 |
FEX | 837,044 | -85,283 | $70,320 |
![]() |
611,452 | +6,044 | $70,274 |
IJT | 611,452 | +6,044 | $70,274 |
![]() |
1,013,476 | -192,181 | $69,707 |
MDYV | 1,013,476 | -192,181 | $69,707 |
![]() |
1,968,268 | +585,241 | $69,618 |
DBEF | 1,968,268 | +585,241 | $69,618 |
![]() |
1,768,398 | -16,390 | $69,339 |
AMLP | 1,768,398 | -16,390 | $69,339 |
![]() |
3,810,508 | +2,387,446 | $68,932 |
RYLD | 3,810,508 | +2,387,446 | $68,932 |
![]() |
2,714,312 | -7,470 | $68,862 |
FALN | 2,714,312 | -7,470 | $68,862 |
![]() |
541,153 | -86,172 | $68,705 |
IBB | 541,153 | -86,172 | $68,705 |
![]() |
1,357,438 | +84,703 | $68,646 |
IGIB | 1,357,438 | +84,703 | $68,646 |
![]() |
2,058,131 | +332,107 | $68,227 |
GCOW | 2,058,131 | +332,107 | $68,227 |
![]() |
1,180,980 | +80,554 | $68,072 |
TTE | 1,180,980 | +80,554 | $68,072 |
![]() |
1,140,429 | +262,297 | $66,898 |
VGIT | 1,140,429 | +262,297 | $66,898 |
![]() |
1,288,708 | +114,070 | $66,742 |
D | 1,288,708 | +114,070 | $66,742 |
![]() |
1,445,582 | +14,431 | $66,598 |
ITM | 1,445,582 | +14,431 | $66,598 |
![]() |
138,907 | -2,786 | $66,524 |
MDY | 138,907 | -2,786 | $66,524 |
![]() |
1,861,998 | +166,148 | $66,380 |
SCHF | 1,861,998 | +166,148 | $66,380 |
![]() |
1,939,743 | +141,953 | $66,145 |
CSX | 1,939,743 | +141,953 | $66,145 |
![]() |
1,055,357 | +106,810 | $66,086 |
IXUS | 1,055,357 | +106,810 | $66,086 |
![]() |
1,239,478 | +48,582 | $66,015 |
DOW | 1,239,478 | +48,582 | $66,015 |
![]() |
1,564,503 | -87,596 | $65,787 |
DON | 1,564,503 | -87,596 | $65,787 |
![]() |
2,079,069 | -318,178 | $65,761 |
ESGE | 2,079,069 | -318,178 | $65,761 |
![]() |
1,295,649 | +60,457 | $65,625 |
JMST | 1,295,649 | +60,457 | $65,625 |
![]() |
2,525,949 | +53,945 | $65,271 |
SPIP | 2,525,949 | +53,945 | $65,271 |
![]() |
262,947 | +1,575 | $65,184 |
FDX | 262,947 | +1,575 | $65,184 |
![]() |
664,612 | +15,636 | $65,168 |
ACWV | 664,612 | +15,636 | $65,168 |
![]() |
141,416 | +21,013 | $64,796 |
INTU | 141,416 | +21,013 | $64,796 |
![]() |
926,664 | +228,608 | $64,793 |
QEFA | 926,664 | +228,608 | $64,793 |
![]() |
852,539 | +13,129 | $64,742 |
SKYY | 852,539 | +13,129 | $64,742 |
![]() |
2,331,243 | +212,945 | $64,739 |
ANGL | 2,331,243 | +212,945 | $64,739 |
![]() |
1,304,142 | -67,935 | $64,738 |
GSY | 1,304,142 | -67,935 | $64,738 |
![]() |
623,040 | +31,722 | $64,647 |
MGV | 623,040 | +31,722 | $64,647 |
![]() |
169,253 | +17,960 | $64,499 |
LIN | 169,253 | +17,960 | $64,499 |
![]() |
1,495,978 | -322,635 | $64,462 |
AGGY | 1,495,978 | -322,635 | $64,462 |
![]() |
$64,362 | ||
SHOP | 991,313 | +25,242 | $64,039 |
Call | 5,000 | UNCH | $323 |
![]() |
1,234,548 | +141,560 | $64,357 |
UL | 1,234,548 | +141,560 | $64,357 |
![]() |
1,276,221 | -71,128 | $64,194 |
ICSH | 1,276,221 | -71,128 | $64,194 |
![]() |
199,006 | +523 | $64,187 |
GS | 199,006 | +523 | $64,187 |
![]() |
267,153 | +1,137 | $64,117 |
DHR | 267,153 | +1,137 | $64,117 |
![]() |
2,218,392 | +507,575 | $64,056 |
SPBO | 2,218,392 | +507,575 | $64,056 |
![]() |
982,735 | +12,186 | $63,897 |
LIT | 982,735 | +12,186 | $63,897 |
![]() |
957,378 | +14,545 | $63,838 |
FTA | 957,378 | +14,545 | $63,838 |
![]() |
1,205,587 | +218,051 | $63,715 |
KNG | 1,205,587 | +218,051 | $63,715 |
![]() |
695,107 | +311,196 | $63,686 |
BOND | 695,107 | +311,196 | $63,686 |
![]() |
314,831 | +22,808 | $63,313 |
ETN | 314,831 | +22,808 | $63,313 |
![]() |
184,774 | +13,748 | $63,182 |
ISRG | 184,774 | +13,748 | $63,182 |
![]() |
$63,080 | ||
PNC | 498,832 | +62,297 | $62,828 |
Call | 2,000 | +2,000 | $252 |
![]() |
2,551,649 | +338,898 | $63,026 |
SJNK | 2,551,649 | +338,898 | $63,026 |
![]() |
588,185 | -116,223 | $63,012 |
IJJ | 588,185 | -116,223 | $63,012 |
![]() |
$62,948 | ||
USB | 1,963,999 | +160,761 | $64,891 |
Put | 58,800 | +58,800 | $1,943 |
![]() |
1,250,765 | +281,707 | $62,751 |
YEAR | 1,250,765 | +281,707 | $62,751 |
![]() |
2,237,394 | +58,318 | $62,535 |
XSOE | 2,237,394 | +58,318 | $62,535 |
![]() |
575,751 | -83,117 | $62,360 |
FXH | 575,751 | -83,117 | $62,360 |
![]() |
808,038 | -99,354 | $62,275 |
GILD | 808,038 | -99,354 | $62,275 |
![]() |
774,699 | +48,868 | $61,751 |
BBUS | 774,699 | +48,868 | $61,751 |
![]() |
908,460 | +16,399 | $61,321 |
EFAV | 908,460 | +16,399 | $61,321 |
![]() |
960,882 | +215,839 | $60,728 |
VYMI | 960,882 | +215,839 | $60,728 |
![]() |
172,028 | +4,528 | $60,538 |
VRTX | 172,028 | +4,528 | $60,538 |
![]() |
279,619 | +13,615 | $60,160 |
GD | 279,619 | +13,615 | $60,160 |
![]() |
1,192,105 | -393,991 | $59,808 |
IGSB | 1,192,105 | -393,991 | $59,808 |
![]() |
1,278,867 | -15,703 | $59,391 |
XSVM | 1,278,867 | -15,703 | $59,391 |
![]() |
286,053 | +44,913 | $59,230 |
OEF | 286,053 | +44,913 | $59,230 |
![]() |
637,058 | -29,980 | $58,628 |
JNK | 637,058 | -29,980 | $58,628 |
![]() |
644,896 | +31,402 | $58,292 |
EMR | 644,896 | +31,402 | $58,292 |
![]() |
144,918 | +19,781 | $58,096 |
SPGI | 144,918 | +19,781 | $58,096 |
![]() |
103,327 | +18,879 | $58,066 |
NOW | 103,327 | +18,879 | $58,066 |
![]() |
219,839 | +17,213 | $58,040 |
BDX | 219,839 | +17,213 | $58,040 |
![]() |
396,456 | +18,304 | $57,304 |
AMAT | 396,456 | +18,304 | $57,304 |
![]() |
187,383 | +14,250 | $57,169 |
SYK | 187,383 | +14,250 | $57,169 |
![]() |
850,287 | -26,787 | $56,740 |
PYPL | 850,287 | -26,787 | $56,740 |
![]() |
231,080 | +4,602 | $56,652 |
CMI | 231,080 | +4,602 | $56,652 |
![]() |
1,278,070 | +510,549 | $56,593 |
JQUA | 1,278,070 | +510,549 | $56,593 |
![]() |
591,488 | -4,464 | $56,416 |
PSX | 591,488 | -4,464 | $56,416 |
![]() |
986,876 | -115,191 | $56,380 |
JIRE | 986,876 | -115,191 | $56,380 |
![]() |
1,884,372 | -27,009 | $56,343 |
GEM | 1,884,372 | -27,009 | $56,343 |
![]() |
2,466,460 | -275,723 | $56,334 |
SPHY | 2,466,460 | -275,723 | $56,334 |
![]() |
2,930,432 | +117,728 | $56,206 |
FSK | 2,930,432 | +117,728 | $56,206 |
![]() |
160,294 | +79,514 | $55,447 |
IGV | 160,294 | +79,514 | $55,447 |
![]() |
474,629 | +1,183 | $55,342 |
MPC | 474,629 | +1,183 | $55,342 |
![]() |
690,504 | -109,046 | $54,943 |
DHS | 690,504 | -109,046 | $54,943 |
![]() |
1,446,635 | -147,462 | $54,538 |
FXO | 1,446,635 | -147,462 | $54,538 |
![]() |
780,787 | +19,427 | $54,499 |
AFL | 780,787 | +19,427 | $54,499 |
![]() |
282,620 | +18,594 | $54,421 |
CB | 282,620 | +18,594 | $54,421 |
![]() |
654,080 | +34,025 | $54,419 |
XBI | 654,080 | +34,025 | $54,419 |
![]() |
659,105 | -117,352 | $54,217 |
FYX | 659,105 | -117,352 | $54,217 |
![]() |
2,056,369 | +124,366 | $54,185 |
EPD | 2,056,369 | +124,366 | $54,185 |
![]() |
539,437 | +75,125 | $53,992 |
MMM | 539,437 | +75,125 | $53,992 |
![]() |
1,513,001 | +121,708 | $53,863 |
IQLT | 1,513,001 | +121,708 | $53,863 |
![]() |
476,749 | -30,966 | $53,820 |
VDE | 476,749 | -30,966 | $53,820 |
![]() |
865,402 | +114,336 | $53,716 |
PTNQ | 865,402 | +114,336 | $53,716 |
![]() |
436,486 | -86,011 | $53,670 |
QUS | 436,486 | -86,011 | $53,670 |
![]() |
273,910 | +38,234 | $53,361 |
ADI | 273,910 | +38,234 | $53,361 |
![]() |
273,283 | +27,342 | $53,001 |
AMT | 273,283 | +27,342 | $53,001 |
![]() |
1,179,620 | -17,253 | $52,965 |
FLQM | 1,179,620 | -17,253 | $52,965 |
![]() |
524,589 | +33,749 | $52,942 |
TSM | 524,589 | +33,749 | $52,942 |
![]() |
338,132 | -10,714 | $52,647 |
VOOV | 338,132 | -10,714 | $52,647 |
![]() |
178,969 | +15,962 | $52,633 |
RYT | 178,969 | +15,962 | $52,633 |
![]() |
1,092,504 | +30,977 | $52,615 |
DFUS | 1,092,504 | +30,977 | $52,615 |
![]() |
478,291 | +64,206 | $52,540 |
GE | 478,291 | +64,206 | $52,540 |
![]() |
1,150,428 | +101,749 | $52,448 |
BCE | 1,150,428 | +101,749 | $52,448 |
![]() |
743,990 | +49,647 | $52,280 |
REGL | 743,990 | +49,647 | $52,280 |
![]() |
771,802 | -10,736 | $52,143 |
WPC | 771,802 | -10,736 | $52,143 |
![]() |
2,143,362 | +293,078 | $52,062 |
CGGO | 2,143,362 | +293,078 | $52,062 |
![]() |
1,991,790 | +265,700 | $51,149 |
CGUS | 1,991,790 | +265,700 | $51,149 |
![]() |
1,409,990 | +364,977 | $51,084 |
OMFS | 1,409,990 | +364,977 | $51,084 |
![]() |
1,773,534 | +100,507 | $51,060 |
DES | 1,773,534 | +100,507 | $51,060 |
![]() |
2,041,082 | +126,829 | $51,047 |
HYMB | 2,041,082 | +126,829 | $51,047 |
![]() |
984,708 | +14,995 | $51,047 |
MUNI | 984,708 | +14,995 | $51,047 |
![]() |
575,757 | +51,058 | $50,995 |
FIW | 575,757 | +51,058 | $50,995 |
![]() |
1,106,063 | +230,508 | $50,237 |
FBND | 1,106,063 | +230,508 | $50,237 |
![]() |
705,902 | +20,117 | $50,140 |
SCHM | 705,902 | +20,117 | $50,140 |
![]() |
595,300 | -32,962 | $50,106 |
DSI | 595,300 | -32,962 | $50,106 |
![]() |
1,976,998 | +87,008 | $49,998 |
IBDO | 1,976,998 | +87,008 | $49,998 |
![]() |
1,201,718 | +221,506 | $49,811 |
SHYG | 1,201,718 | +221,506 | $49,811 |
![]() |
903,732 | +58,651 | $49,606 |
JHML | 903,732 | +58,651 | $49,606 |
![]() |
646,310 | +21,351 | $49,572 |
GIS | 646,310 | +21,351 | $49,572 |
![]() |
442,614 | +10,468 | $49,515 |
PAYX | 442,614 | +10,468 | $49,515 |
![]() |
538,978 | +138,587 | $49,494 |
LYB | 538,978 | +138,587 | $49,494 |
![]() |
197,676 | +13,672 | $49,360 |
HSY | 197,676 | +13,672 | $49,360 |
![]() |
517,952 | -34,046 | $49,356 |
ONEY | 517,952 | -34,046 | $49,356 |
![]() |
1,812,709 | +82,151 | $48,943 |
EMLP | 1,812,709 | +82,151 | $48,943 |
![]() |
884,513 | +171,287 | $48,940 |
JEPI | 884,513 | +171,287 | $48,940 |
![]() |
2,840,692 | +190,230 | $48,917 |
KMI | 2,840,692 | +190,230 | $48,917 |
![]() |
1,146,019 | +90,305 | $48,912 |
DJD | 1,146,019 | +90,305 | $48,912 |
![]() |
1,116,575 | +109,419 | $48,906 |
SCHA | 1,116,575 | +109,419 | $48,906 |
![]() |
$48,866 | ||
ARCC | 2,598,179 | +113,285 | $48,820 |
NOTE 4 | 45,000 | UNCH | $46 |
![]() |
2,538,173 | -542,108 | $48,784 |
PEY | 2,538,173 | -542,108 | $48,784 |
![]() |
1,194,555 | +251,967 | $48,774 |
KRE | 1,194,555 | +251,967 | $48,774 |
![]() |
301,109 | +44,701 | $48,728 |
NVO | 301,109 | +44,701 | $48,728 |
![]() |
422,645 | -9,392 | $48,621 |
FXL | 422,645 | -9,392 | $48,621 |
![]() |
218,711 | +12,400 | $48,399 |
XSD | 218,711 | +12,400 | $48,399 |
![]() |
774,617 | -16,106 | $48,173 |
IXN | 774,617 | -16,106 | $48,173 |
![]() |
$47,586 | ||
SCHW | 871,754 | +194,069 | $49,411 |
Put | 32,200 | +32,200 | $1,825 |
![]() |
2,635,134 | +302,999 | $47,564 |
PID | 2,635,134 | +302,999 | $47,564 |
![]() |
768,813 | +98,939 | $47,451 |
OKE | 768,813 | +98,939 | $47,451 |
![]() |
580,448 | -120,608 | $47,156 |
VFH | 580,448 | -120,608 | $47,156 |
![]() |
1,010,949 | -17,210 | $47,141 |
PWV | 1,010,949 | -17,210 | $47,141 |
![]() |
1,996,293 | +975,094 | $47,113 |
PZA | 1,996,293 | +975,094 | $47,113 |
![]() |
555,422 | +85,924 | $47,094 |
TJX | 555,422 | +85,924 | $47,094 |
![]() |
936,159 | +181,380 | $47,023 |
JMUB | 936,159 | +181,380 | $47,023 |
![]() |
300,088 | +6,900 | $46,952 |
MGC | 300,088 | +6,900 | $46,952 |
![]() |
233,808 | +39,833 | $46,829 |
IYK | 233,808 | +39,833 | $46,829 |
![]() |
883,728 | +72,437 | $46,652 |
FTLS | 883,728 | +72,437 | $46,652 |
![]() |
691,353 | +122,819 | $46,549 |
NGG | 691,353 | +122,819 | $46,549 |
![]() |
962,986 | +6,810 | $46,426 |
SLQD | 962,986 | +6,810 | $46,426 |
![]() |
1,213,071 | +219,983 | $46,424 |
DEM | 1,213,071 | +219,983 | $46,424 |
![]() |
541,346 | +314,365 | $46,253 |
ITB | 541,346 | +314,365 | $46,253 |
![]() |
3,393,223 | -995,428 | $46,165 |
PDBC | 3,393,223 | -995,428 | $46,165 |
![]() |
598,290 | +25,214 | $46,092 |
CL | 598,290 | +25,214 | $46,092 |
![]() |
430,044 | +87,448 | $45,972 |
QQEW | 430,044 | +87,448 | $45,972 |
![]() |
1,604,696 | +264,801 | $45,718 |
WBA | 1,604,696 | +264,801 | $45,718 |
![]() |
1,935,516 | +1,161,308 | $45,020 |
SPLB | 1,935,516 | +1,161,308 | $45,020 |
![]() |
1,463,202 | +17,021 | $44,906 |
FLRN | 1,463,202 | +17,021 | $44,906 |
![]() |
1,175,261 | +339,182 | $44,766 |
GLDM | 1,175,261 | +339,182 | $44,766 |
![]() |
268,593 | -16,090 | $44,044 |
NUE | 268,593 | -16,090 | $44,044 |
![]() |
$44,003 | ||
VLO | 378,632 | -4,532 | $44,414 |
Put | 3,500 | +3,500 | $411 |
![]() |
904,901 | +113,123 | $43,743 |
DVN | 904,901 | +113,123 | $43,743 |
![]() |
272,800 | -132,753 | $43,386 |
CLX | 272,800 | -132,753 | $43,386 |
![]() |
565,083 | +30,877 | $42,732 |
VTWO | 565,083 | +30,877 | $42,732 |
![]() |
303,767 | +77,123 | $42,713 |
LGLV | 303,767 | +77,123 | $42,713 |
![]() |
793,963 | +289,560 | $42,199 |
JAVA | 793,963 | +289,560 | $42,199 |
![]() |
300,921 | +7,392 | $42,177 |
TEL | 300,921 | +7,392 | $42,177 |
![]() |
823,288 | -197,900 | $42,119 |
QCLN | 823,288 | -197,900 | $42,119 |
![]() |
732,775 | +96,120 | $42,061 |
AVDE | 732,775 | +96,120 | $42,061 |
![]() |
1,145,246 | +273,168 | $41,996 |
LVHD | 1,145,246 | +273,168 | $41,996 |
![]() |
873,678 | -45,298 | $41,989 |
SCHO | 873,678 | -45,298 | $41,989 |
![]() |
1,262,012 | -404,072 | $41,899 |
BTI | 1,262,012 | -404,072 | $41,899 |
![]() |
340,745 | +13,384 | $41,786 |
PLD | 340,745 | +13,384 | $41,786 |
![]() |
677,842 | -104,681 | $41,762 |
CFO | 677,842 | -104,681 | $41,762 |
![]() |
1,897,918 | +1,897,918 | $41,697 |
RDVI | 1,897,918 | +1,897,918 | $41,697 |
![]() |
364,341 | +23,122 | $41,695 |
EOG | 364,341 | +23,122 | $41,695 |
![]() |
1,333,874 | +346,597 | $41,350 |
HEFA | 1,333,874 | +346,597 | $41,350 |
![]() |
1,594,011 | -63,541 | $41,226 |
FISR | 1,594,011 | -63,541 | $41,226 |
![]() |
762,010 | -36,877 | $41,209 |
ONEQ | 762,010 | -36,877 | $41,209 |
![]() |
1,067,812 | +334,726 | $41,121 |
SPEU | 1,067,812 | +334,726 | $41,121 |
![]() |
433,559 | +28,357 | $41,006 |
ON | 433,559 | +28,357 | $41,006 |
![]() |
655,386 | +19,945 | $40,772 |
NULG | 655,386 | +19,945 | $40,772 |
![]() |
143,497 | +3,323 | $40,638 |
VCR | 143,497 | +3,323 | $40,638 |
![]() |
276,123 | +12,062 | $40,554 |
CRWD | 276,123 | +12,062 | $40,554 |
![]() |
572,244 | +26,843 | $40,410 |
PWB | 572,244 | +26,843 | $40,410 |
![]() |
994,441 | +44,234 | $39,778 |
FCX | 994,441 | +44,234 | $39,778 |
![]() |
450,024 | +16,891 | $39,701 |
PRU | 450,024 | +16,891 | $39,701 |
![]() |
651,194 | +68,306 | $39,684 |
IMCG | 651,194 | +68,306 | $39,684 |
![]() |
842,025 | -7,654 | $39,617 |
SHM | 842,025 | -7,654 | $39,617 |
![]() |
509,077 | +1,992 | $39,311 |
TTD | 509,077 | +1,992 | $39,311 |
![]() |
1,127,356 | -1,539 | $38,894 |
DFUV | 1,127,356 | -1,539 | $38,894 |
![]() |
421,552 | +19,371 | $38,795 |
ZROZ | 421,552 | +19,371 | $38,795 |
![]() |
1,349,691 | +620,908 | $38,790 |
BOTZ | 1,349,691 | +620,908 | $38,790 |
![]() |
507,270 | -281,420 | $38,750 |
SPHB | 507,270 | -281,420 | $38,750 |
![]() |
957,597 | +186,326 | $38,696 |
TRP | 957,597 | +186,326 | $38,696 |
![]() |
170,532 | +9,216 | $38,670 |
NSC | 170,532 | +9,216 | $38,670 |
![]() |
668,629 | -11,258 | $38,607 |
GSSC | 668,629 | -11,258 | $38,607 |
![]() |
228,385 | +19,626 | $38,236 |
RHS | 228,385 | +19,626 | $38,236 |
![]() |
59,443 | +140 | $38,213 |
LRCX | 59,443 | +140 | $38,213 |
![]() |
$38,128 | ||
C | 836,153 | +63,972 | $38,496 |
Put | 8,000 | +8,000 | $368 |
![]() |
220,604 | +12,160 | $37,990 |
ZTS | 220,604 | +12,160 | $37,990 |
![]() |
14,065 | +1,159 | $37,981 |
BKNG | 14,065 | +1,159 | $37,981 |
![]() |
1,541,404 | +122,191 | $37,949 |
IBDP | 1,541,404 | +122,191 | $37,949 |
![]() |
1,437,221 | +31,575 | $37,842 |
IDV | 1,437,221 | +31,575 | $37,842 |
![]() |
84,930 | +7,181 | $37,825 |
URI | 84,930 | +7,181 | $37,825 |
![]() |
687,948 | -118,099 | $37,823 |
EEMV | 687,948 | -118,099 | $37,823 |
![]() |
228,261 | -9,213 | $37,807 |
BR | 228,261 | -9,213 | $37,807 |
![]() |
182,356 | -2,690 | $37,781 |
PXD | 182,356 | -2,690 | $37,781 |
![]() |
753,642 | +416,312 | $37,569 |
JAAA | 753,642 | +416,312 | $37,569 |
![]() |
693,828 | +154,602 | $37,397 |
SNY | 693,828 | +154,602 | $37,397 |
![]() |
863,121 | +47,174 | $37,261 |
UBER | 863,121 | +47,174 | $37,261 |
![]() |
47,067 | +2,350 | $37,116 |
GWW | 47,067 | +2,350 | $37,116 |
![]() |
93,354 | +1,317 | $36,676 |
IGM | 93,354 | +1,317 | $36,676 |
![]() |
911,174 | +52,718 | $36,675 |
ULST | 911,174 | +52,718 | $36,675 |
![]() |
156,059 | +24,285 | $36,599 |
CDNS | 156,059 | +24,285 | $36,599 |
![]() |
287,576 | +87 | $36,278 |
FISV | 287,576 | +87 | $36,278 |
![]() |
188,512 | -370 | $36,275 |
ABC | 188,512 | -370 | $36,275 |
![]() |
660,366 | +70,260 | $36,247 |
BBIN | 660,366 | +70,260 | $36,247 |
![]() |
1,479,947 | +64,737 | $36,081 |
IBDQ | 1,479,947 | +64,737 | $36,081 |
![]() |
427,671 | +15,917 | $36,053 |
ATVI | 427,671 | +15,917 | $36,053 |
![]() |
1,039,693 | +5,624 | $36,025 |
NULV | 1,039,693 | +5,624 | $36,025 |
![]() |
251,213 | +14,460 | $35,861 |
AWK | 251,213 | +14,460 | $35,861 |
![]() |
715,363 | +23,702 | $35,790 |
DWM | 715,363 | +23,702 | $35,790 |
![]() |
696,685 | +29,866 | $35,775 |
FDT | 696,685 | +29,866 | $35,775 |
![]() |
240,197 | -32,383 | $35,679 |
VLU | 240,197 | -32,383 | $35,679 |
![]() |
308,736 | -1,160 | $35,653 |
SPG | 308,736 | -1,160 | $35,653 |
![]() |
1,880,250 | +148,900 | $35,621 |
BSCQ | 1,880,250 | +148,900 | $35,621 |
![]() |
1,464,614 | +215,006 | $35,546 |
DFIC | 1,464,614 | +215,006 | $35,546 |
![]() |
622,633 | +127,496 | $35,459 |
CMF | 622,633 | +127,496 | $35,459 |
![]() |
628,392 | +41,971 | $35,435 |
PHO | 628,392 | +41,971 | $35,435 |
![]() |
2,102,820 | +160,464 | $35,433 |
FPEI | 2,102,820 | +160,464 | $35,433 |
![]() |
623,824 | -14,503 | $35,265 |
MET | 623,824 | -14,503 | $35,265 |
![]() |
230,671 | -13,160 | $35,191 |
RPG | 230,671 | -13,160 | $35,191 |
![]() |
553,742 | +185,307 | $35,179 |
VGLT | 553,742 | +185,307 | $35,179 |
![]() |
2,765,276 | +246,845 | $35,119 |
ET | 2,765,276 | +246,845 | $35,119 |
![]() |
2,207,259 | +895,988 | $35,117 |
PARA | 2,207,259 | +851,288 | $35,117 |
![]() |
582,803 | -87,108 | $35,021 |
FXR | 582,803 | -87,108 | $35,021 |
![]() |
100,603 | +6,710 | $34,982 |
MCO | 100,603 | +6,710 | $34,982 |
![]() |
131,176 | +12,494 | $34,830 |
SHW | 131,176 | +12,494 | $34,830 |
![]() |
1,393,210 | +45,139 | $34,775 |
TAFI | 1,393,210 | +45,139 | $34,775 |
![]() |
982,532 | +18,133 | $34,674 |
BP | 982,532 | +18,133 | $34,674 |
![]() |
602,355 | +9,335 | $34,599 |
MNST | 602,355 | +9,335 | $34,599 |
![]() |
749,804 | +422,700 | $34,476 |
FEZ | 749,804 | +422,700 | $34,476 |
![]() |
570,495 | +5,452 | $34,446 |
SHEL | 570,495 | +5,452 | $34,446 |
![]() |
552,612 | +19,113 | $34,356 |
XEL | 552,612 | +19,113 | $34,356 |
![]() |
1,177,312 | +581,891 | $34,342 |
PLW | 1,177,312 | +581,891 | $34,342 |
![]() |
2,706,480 | +76,094 | $34,020 |
FTRI | 2,706,480 | +76,094 | $34,020 |
![]() |
79,559 | +7,420 | $33,996 |
MCK | 79,559 | +7,420 | $33,996 |
![]() |
725,423 | +51,438 | $33,885 |
EPS | 725,423 | +51,438 | $33,885 |
![]() |
352,589 | +19,056 | $33,872 |
RWK | 352,589 | +19,056 | $33,872 |
![]() |
546,942 | +105,158 | $33,856 |
EWJ | 546,942 | +105,158 | $33,856 |
![]() |
434,488 | -257,156 | $33,695 |
RPV | 434,488 | -257,156 | $33,695 |
![]() |
178,122 | +12,834 | $33,501 |
MMC | 178,122 | +12,834 | $33,501 |
![]() |
162,831 | +12,148 | $33,328 |
NXPI | 162,831 | +12,148 | $33,328 |
![]() |
509,770 | -6,849 | $33,023 |
FNY | 509,770 | -6,849 | $33,023 |
![]() |
117,354 | +8,843 | $32,930 |
CI | 117,354 | +8,843 | $32,930 |
![]() |
325,532 | +26,185 | $32,849 |
NVS | 325,532 | +26,185 | $32,849 |
![]() |
633,871 | -64,669 | $32,803 |
XMLV | 633,871 | -64,669 | $32,803 |
![]() |
83,980 | +33,237 | $32,756 |
PH | 83,980 | +33,237 | $32,756 |
![]() |
932,488 | -710,638 | $32,628 |
EWC | 932,488 | -710,638 | $32,628 |
![]() |
158,335 | -433 | $32,543 |
VIS | 158,335 | -433 | $32,543 |
![]() |
397,131 | -52,534 | $32,458 |
MOO | 397,131 | -52,534 | $32,458 |
![]() |
299,387 | -13,477 | $32,433 |
IYY | 299,387 | -13,477 | $32,433 |
![]() |
366,826 | -21,743 | $32,343 |
FPX | 366,826 | -21,743 | $32,343 |
![]() |
285,772 | +11,301 | $32,315 |
ICE | 285,772 | +11,301 | $32,315 |
![]() |
946,271 | -18,840 | $32,258 |
ARKG | 946,271 | -18,840 | $32,258 |
![]() |
1,222,454 | +433,106 | $31,943 |
CWI | 1,222,454 | +433,106 | $31,943 |
![]() |
2,076,592 | +108,005 | $31,896 |
BIZD | 2,076,592 | +108,005 | $31,896 |
![]() |
1,414,460 | +87,786 | $31,896 |
EWA | 1,414,460 | +87,786 | $31,896 |
![]() |
346,966 | -11,266 | $31,883 |
VIOO | 346,966 | -11,266 | $31,883 |
![]() |
496,051 | -234,414 | $31,841 |
FXZ | 496,051 | -234,414 | $31,841 |
![]() |
1,202,175 | +77,738 | $31,810 |
PPL | 1,202,175 | +77,738 | $31,810 |
![]() |
763,949 | -58,071 | $31,757 |
MLPX | 763,949 | -58,071 | $31,757 |
![]() |
161,652 | +24,090 | $31,757 |
PWR | 161,652 | +24,090 | $31,757 |
![]() |
562,171 | +301,772 | $31,684 |
ARKQ | 562,171 | +301,772 | $31,684 |
![]() |
1,472,390 | -122,076 | $31,568 |
FGD | 1,472,390 | -122,076 | $31,568 |
![]() |
1,824,913 | +70,183 | $31,534 |
PCG | 1,824,913 | +70,183 | $31,534 |
![]() |
58,292 | -8,452 | $31,491 |
MPWR | 58,292 | -8,452 | $31,491 |
![]() |
627,608 | -13,541 | $31,437 |
USIG | 627,608 | -13,541 | $31,437 |
![]() |
2,009,838 | -973,533 | $31,434 |
FXN | 2,009,838 | -973,533 | $31,434 |
![]() |
127,639 | +5,066 | $31,416 |
STZ | 127,639 | +5,066 | $31,416 |
![]() |
1,361,092 | +44,291 | $31,264 |
REET | 1,361,092 | +44,291 | $31,264 |
![]() |
1,146,887 | +613,650 | $31,184 |
LVHI | 1,146,887 | +613,650 | $31,184 |
![]() |
687,521 | -26,738 | $31,121 |
DSTL | 687,521 | -26,738 | $31,121 |
![]() |
434,832 | -57,529 | $30,908 |
CFA | 434,832 | -57,529 | $30,908 |
![]() |
26,063 | +239 | $30,874 |
MELI | 26,063 | +239 | $30,874 |
![]() |
573,335 | +23,606 | $30,851 |
AVEM | 573,335 | +23,606 | $30,851 |
![]() |
93,318 | +11,486 | $30,743 |
ROK | 93,318 | +11,486 | $30,743 |
![]() |
326,803 | -19,786 | $30,602 |
SUSA | 326,803 | -19,786 | $30,602 |
![]() |
1,819,271 | -356,243 | $30,564 |
HPE | 1,819,271 | -356,243 | $30,564 |
![]() |
563,553 | +140,210 | $30,466 |
AIRR | 563,553 | +140,210 | $30,466 |
![]() |
753,162 | -12,326 | $30,435 |
AOM | 753,162 | -12,326 | $30,435 |
![]() |
155,223 | +10,287 | $30,388 |
LHX | 155,223 | +10,287 | $30,388 |
![]() |
$30,319 | ||
OXY | 505,274 | +62,954 | $29,710 |
OXY.WT | 16,326 | +89 | $609 |
![]() |
99,776 | +6,070 | $30,280 |
HCA | 99,776 | +6,070 | $30,280 |
![]() |
196,761 | +5,264 | $30,132 |
FBT | 196,761 | +5,264 | $30,132 |
![]() |
1,614,636 | +94,119 | $30,032 |
OUNZ | 1,614,636 | +94,119 | $30,032 |
![]() |
31,361 | +572 | $29,959 |
ORLY | 31,361 | +572 | $29,959 |
![]() |
2,772,832 | +5,201 | $29,891 |
HBAN | 2,772,832 | +5,201 | $29,891 |
![]() |
479,735 | -34,159 | $29,787 |
DTD | 479,735 | -34,159 | $29,787 |
![]() |
1,077,614 | +8,209 | $29,785 |
FLEX | 1,077,614 | +8,209 | $29,785 |
![]() |
504,794 | -9,667 | $29,773 |
SCZ | 504,794 | -9,667 | $29,773 |
![]() |
332,404 | -60,125 | $29,734 |
PKW | 332,404 | -60,125 | $29,734 |
![]() |
904,975 | +57,466 | $29,728 |
DFIV | 904,975 | +57,466 | $29,728 |
![]() |
406,095 | -5,304 | $29,616 |
ESGD | 406,095 | -5,304 | $29,616 |
![]() |
281,578 | +5,351 | $29,599 |
GRID | 281,578 | +5,351 | $29,599 |
![]() |
916,087 | +105,675 | $29,580 |
FNDF | 916,087 | +105,675 | $29,580 |
![]() |
1,241,106 | +308,100 | $29,538 |
IBTE | 1,241,106 | +308,100 | $29,538 |
![]() |
559,155 | -28,903 | $29,316 |
SCHP | 559,155 | -28,903 | $29,316 |
![]() |
850,267 | +397,551 | $29,258 |
IQDG | 850,267 | +397,551 | $29,258 |
![]() |
222,223 | +8,674 | $29,031 |
FTEC | 222,223 | +8,674 | $29,031 |
![]() |
799,861 | -24,368 | $28,931 |
SPYX | 799,861 | -24,368 | $28,931 |
![]() |
258,238 | +24,874 | $28,928 |
TROW | 258,238 | +24,874 | $28,928 |
![]() |
1,161,976 | +197,672 | $28,922 |
VRIG | 1,161,976 | +197,672 | $28,922 |
![]() |
694,958 | +369 | $28,750 |
GLOV | 694,958 | +369 | $28,750 |
![]() |
386,043 | +2,891 | $28,644 |
SYY | 386,043 | +2,891 | $28,644 |
![]() |
627,002 | +295,086 | $28,635 |
ROBT | 627,002 | +295,086 | $28,635 |
![]() |
155,667 | +12,150 | $28,595 |
MAR | 155,667 | +12,150 | $28,595 |
![]() |
60,525 | +1,330 | $28,483 |
ULTA | 60,525 | +1,330 | $28,483 |
![]() |
576,113 | +16,463 | $28,397 |
IAGG | 576,113 | +16,463 | $28,397 |
![]() |
942,686 | -22,401 | $28,394 |
EDOW | 942,686 | -22,401 | $28,394 |
![]() |
321,524 | +35,476 | $28,371 |
WEC | 321,524 | +35,476 | $28,371 |
![]() |
925,839 | +2,562 | $28,303 |
INFL | 925,839 | +2,562 | $28,303 |
![]() |
259,157 | +29,155 | $28,132 |
ONEV | 259,157 | +29,155 | $28,132 |
![]() |
541,366 | +361,693 | $27,902 |
BBJP | 541,366 | +361,693 | $27,902 |
![]() |
183,120 | -10,798 | $27,900 |
LNG | 183,120 | -10,798 | $27,900 |
![]() |
597,836 | +14,528 | $27,883 |
ISTB | 597,836 | +14,528 | $27,883 |
![]() |
295,161 | +25,324 | $27,843 |
EW | 295,161 | +25,324 | $27,843 |
![]() |
599,094 | +67,588 | $27,792 |
DFAT | 599,094 | +67,588 | $27,792 |
![]() |
469,258 | +39,483 | $27,736 |
JIG | 469,258 | +39,483 | $27,736 |
![]() |
1,291,721 | -26,675 | $27,669 |
JETS | 1,291,721 | -26,675 | $27,669 |
![]() |
441,541 | +6,555 | $27,384 |
IGRO | 441,541 | +6,555 | $27,384 |
![]() |
1,301,400 | +111,440 | $27,355 |
FTHI | 1,301,400 | +111,440 | $27,355 |
![]() |
257,654 | -40,942 | $27,322 |
IYJ | 257,654 | -40,942 | $27,322 |
![]() |
157,100 | +177 | $27,254 |
DEO | 157,100 | +177 | $27,254 |
![]() |
577,412 | -24,770 | $27,237 |
EAGG | 577,412 | -24,770 | $27,237 |
![]() |
773,935 | +38,569 | $27,119 |
GLW | 773,935 | +38,569 | $27,119 |
![]() |
363,201 | -13,938 | $27,098 |
IYF | 363,201 | -13,938 | $27,098 |
![]() |
887,821 | +122,000 | $27,087 |
GWX | 887,821 | +122,000 | $27,087 |
![]() |
145,868 | +30,945 | $27,028 |
CME | 145,868 | +30,945 | $27,028 |
![]() |
55,460 | +7,328 | $26,899 |
KLAC | 55,460 | +7,328 | $26,899 |
![]() |
727,855 | +149,430 | $26,887 |
DTH | 727,855 | +149,430 | $26,887 |
![]() |
$26,854 | ||
MKC | 302,978 | +10,830 | $26,429 |
COM VTG | 4,912 | -435 | $425 |
![]() |
471,266 | +40,629 | $26,777 |
IRM | 471,266 | +40,629 | $26,777 |
![]() |
1,380,746 | +3,859 | $26,773 |
PFFD | 1,380,746 | +3,859 | $26,773 |
![]() |
37,254 | +1,736 | $26,769 |
REGN | 37,254 | +1,736 | $26,769 |
![]() |
481,085 | -16,869 | $26,748 |
XT | 481,085 | -16,869 | $26,748 |
![]() |
1,425,395 | +110,690 | $26,726 |
PDI | 1,425,395 | +110,690 | $26,726 |
![]() |
792,343 | +75,958 | $26,718 |
CAG | 792,343 | +75,958 | $26,718 |
![]() |
441,628 | +47,720 | $26,588 |
FYC | 441,628 | +47,720 | $26,588 |
![]() |
323,257 | +209 | $26,543 |
ALC | 323,257 | +209 | $26,543 |
![]() |
350,873 | +2,978 | $26,512 |
ADM | 350,873 | +2,978 | $26,512 |
![]() |
1,341,566 | -14,794 | $26,483 |
FSMB | 1,341,566 | -14,794 | $26,483 |
![]() |
671,818 | -50,225 | $26,295 |
RDIV | 671,818 | -50,225 | $26,295 |
![]() |
1,119,822 | +82,765 | $26,282 |
IBDR | 1,119,822 | +82,765 | $26,282 |
![]() |
417,557 | -63,812 | $26,160 |
FXG | 417,557 | -63,812 | $26,160 |
![]() |
455,947 | -82,745 | $26,126 |
CTVA | 455,947 | -82,745 | $26,126 |
![]() |
202,750 | -27,841 | $26,120 |
XOP | 202,750 | -27,841 | $26,120 |
![]() |
55,562 | +8,287 | $26,075 |
MSCI | 55,562 | +8,287 | $26,075 |
![]() |
340,240 | +50,132 | $25,879 |
IOO | 340,240 | +50,132 | $25,879 |
![]() |
309,634 | +189,290 | $25,777 |
DXJ | 309,634 | +189,290 | $25,777 |
![]() |
290,843 | -7,453 | $25,756 |
IVOO | 290,843 | -7,453 | $25,756 |
![]() |
1,091,158 | +227,033 | $25,664 |
EELV | 1,091,158 | +227,033 | $25,664 |
![]() |
318,964 | +77,423 | $25,613 |
XHB | 318,964 | +77,423 | $25,613 |
![]() |
418,432 | -79,088 | $25,595 |
SYLD | 418,432 | -79,088 | $25,595 |
![]() |
384,345 | -5,268 | $25,567 |
ILCV | 384,345 | -5,268 | $25,567 |
![]() |
623,812 | +107,301 | $25,551 |
JPSE | 623,812 | +107,301 | $25,551 |
![]() |
261,010 | +33,419 | $25,415 |
ETR | 261,010 | +33,419 | $25,415 |
![]() |
185,744 | +43,131 | $25,408 |
PSI | 185,744 | +43,131 | $25,408 |
![]() |
280,387 | -11,395 | $25,347 |
ED | 280,387 | -11,395 | $25,347 |
![]() |
312,115 | +28,303 | $25,272 |
HOLX | 312,115 | +28,303 | $25,272 |
![]() |
302,986 | -901 | $25,254 |
BABA | 302,986 | -901 | $25,254 |
![]() |
1,014,973 | +256,751 | $25,181 |
IBTD | 1,014,973 | +256,751 | $25,181 |
![]() |
144,471 | +8,654 | $25,089 |
TRV | 144,471 | +8,654 | $25,089 |
![]() |
124,324 | -4,803 | $25,059 |
VONE | 124,324 | -4,803 | $25,059 |
![]() |
2,506,145 | +212,892 | $25,011 |
AMCR | 2,506,145 | +212,892 | $25,011 |
![]() |
372,832 | +20,802 | $24,819 |
SQ | 372,832 | +20,802 | $24,819 |
![]() |
85,710 | -4,357 | $24,650 |
OIH | 85,710 | -4,357 | $24,650 |
![]() |
547,577 | +210,967 | $24,619 |
PXF | 547,577 | +210,967 | $24,619 |
![]() |
144,808 | +21,948 | $24,586 |
DG | 144,808 | +21,948 | $24,586 |
![]() |
168,861 | +10,143 | $24,585 |
SRE | 168,861 | +10,143 | $24,585 |
![]() |
483,482 | -168,672 | $24,571 |
XME | 483,482 | -168,672 | $24,571 |
![]() |
474,129 | +360 | $24,512 |
SCHB | 474,129 | +360 | $24,512 |
![]() |
386,940 | +17,295 | $24,424 |
FHLC | 386,940 | +17,295 | $24,424 |
![]() |
176,010 | -1,473 | $24,386 |
YUM | 176,010 | -1,473 | $24,386 |
![]() |
130,604 | +11,018 | $24,383 |
ECL | 130,604 | +11,018 | $24,383 |
![]() |
$24,294 | ||
ADSK | 116,732 | +4,893 | $23,885 |
Call | 2,000 | UNCH | $409 |
![]() |
1,153,032 | -15,274 | $24,260 |
BKLN | 1,153,032 | -15,274 | $24,260 |
![]() |
279,198 | +1,443 | $24,162 |
IYR | 279,198 | +1,443 | $24,162 |
![]() |
108,859 | +12,392 | $24,069 |
TSCO | 108,859 | +12,392 | $24,069 |
![]() |
380,107 | +3,385 | $24,057 |
IMCB | 380,107 | +3,385 | $24,057 |
![]() |
768,079 | +152,574 | $24,002 |
DDWM | 768,079 | +152,574 | $24,002 |
![]() |
427,632 | -28,958 | $23,922 |
SPMO | 427,632 | -28,958 | $23,922 |
![]() |
435,988 | +35,674 | $23,892 |
DFAS | 435,988 | +35,674 | $23,892 |
![]() |
266,112 | -36,453 | $23,750 |
CZA | 266,112 | -36,453 | $23,750 |
![]() |
348,245 | -5,713 | $23,729 |
JCI | 348,245 | -5,713 | $23,729 |
![]() |
220,852 | +61,604 | $23,552 |
IWL | 220,852 | +61,604 | $23,552 |
![]() |
153,631 | +33,439 | $23,532 |
RSG | 153,631 | +33,439 | $23,532 |
![]() |
288,768 | +50,056 | $23,524 |
EQWL | 288,768 | +50,056 | $23,524 |
![]() |
290,910 | -70,360 | $23,497 |
CP | 290,910 | -70,360 | $23,497 |
![]() |
177,097 | -21,892 | $23,442 |
PGR | 177,097 | -21,892 | $23,442 |
![]() |
467,129 | +65,365 | $23,431 |
JMEE | 467,129 | +65,365 | $23,431 |
![]() |
721,483 | -32,092 | $23,401 |
CSML | 721,483 | -32,092 | $23,401 |
![]() |
495,185 | -17,388 | $23,323 |
FMHI | 495,185 | -17,388 | $23,323 |
![]() |
374,123 | -20,299 | $23,315 |
MMP | 374,123 | -20,299 | $23,315 |
![]() |
478,784 | -17,111 | $23,213 |
XSMO | 478,784 | -17,111 | $23,213 |
![]() |
987,410 | -17,118 | $23,184 |
IBDS | 987,410 | -17,118 | $23,184 |
![]() |
689,277 | -4,723 | $23,167 |
FVC | 689,277 | -4,723 | $23,167 |
![]() |
46,556 | +7,341 | $23,142 |
CTAS | 46,556 | +7,341 | $23,142 |
![]() |
293,283 | +46,959 | $23,020 |
VCLT | 293,283 | +46,959 | $23,020 |
![]() |
320,876 | +63,872 | $22,965 |
AZN | 320,876 | +63,872 | $22,965 |
![]() |
932,701 | +295,879 | $22,957 |
FRI | 932,701 | +295,879 | $22,957 |
![]() |
137,029 | +8,473 | $22,945 |
KEYS | 137,029 | +8,473 | $22,945 |
![]() |
355,848 | +21,891 | $22,717 |
RIO | 355,848 | +21,891 | $22,717 |
![]() |
462,502 | +103,440 | $22,643 |
FLLV | 462,502 | +103,440 | $22,643 |
![]() |
1,069,555 | +179,674 | $22,632 |
EBND | 1,069,555 | +179,674 | $22,632 |
![]() |
1,276,015 | +331,783 | $22,547 |
PFXF | 1,276,015 | +331,783 | $22,547 |
![]() |
855,105 | +82,981 | $22,511 |
FTXN | 855,105 | +82,981 | $22,511 |
![]() |
438,324 | +17,054 | $22,504 |
HYD | 438,324 | +17,054 | $22,504 |
![]() |
356,225 | +17,792 | $22,481 |
MU | 356,225 | +17,792 | $22,481 |
![]() |
285,326 | +109,537 | $22,461 |
DWAS | 285,326 | +109,537 | $22,461 |
![]() |
363,307 | +26,082 | $22,416 |
VGK | 363,307 | +26,082 | $22,416 |
![]() |
$22,402 | ||
PLTR | 1,451,309 | +291,531 | $22,249 |
Call | 10,000 | UNCH | $153 |
![]() |
524,015 | +86,670 | $22,365 |
CM | 524,015 | +86,670 | $22,365 |
![]() |
1,210,353 | -89,944 | $22,270 |
ICLN | 1,210,353 | -89,944 | $22,270 |
![]() |
504,370 | +226 | $22,187 |
OUSA | 504,370 | +226 | $22,187 |
![]() |
57,994 | +2,272 | $22,181 |
WST | 57,994 | +2,272 | $22,181 |
![]() |
308,475 | -83,154 | $22,031 |
TAN | 308,475 | -83,154 | $22,031 |
![]() |
367,303 | +99,645 | $21,957 |
MRVL | 367,303 | +99,645 | $21,957 |
![]() |
87,504 | -7,518 | $21,893 |
ICLR | 87,504 | -7,518 | $21,893 |
![]() |
8,780 | +1,447 | $21,892 |
AZO | 8,780 | +1,447 | $21,892 |
![]() |
695,630 | +75,763 | $21,864 |
VICI | 695,630 | +75,763 | $21,864 |
![]() |
1,558,314 | +462,507 | $21,816 |
PTY | 1,558,314 | +462,507 | $21,816 |
![]() |
54,380 | +7,205 | $21,787 |
FDS | 54,380 | +7,205 | $21,787 |
![]() |
611,631 | -46,625 | $21,554 |
AOK | 611,631 | -46,625 | $21,554 |
![]() |
72,976 | +13 | $21,402 |
MSI | 72,976 | +13 | $21,402 |
![]() |
$21,293 | ||
LUV | 587,541 | +28,155 | $21,275 |
NOTE 1 | 16,000 | UNCH | $18 |
![]() |
48,782 | +19,344 | $21,240 |
SNPS | 48,782 | +19,344 | $21,240 |
![]() |
305,856 | +64,756 | $21,181 |
DEF | 305,856 | +64,756 | $21,181 |
![]() |
520,125 | +794 | $21,122 |
SNPE | 520,125 | +794 | $21,122 |
![]() |
664,187 | -137,393 | $21,114 |
FXU | 664,187 | -137,393 | $21,114 |
![]() |
413,424 | +62,042 | $21,072 |
CZR | 413,424 | +62,042 | $21,072 |
![]() |
9,843 | -238 | $21,054 |
CMG | 9,843 | -238 | $21,054 |
![]() |
142,946 | +13,735 | $21,046 |
PTF | 142,946 | +13,735 | $21,046 |
![]() |
232,492 | -37,356 | $21,027 |
RWR | 232,492 | -37,356 | $21,027 |
![]() |
840,130 | -62,489 | $20,997 |
RAAX | 840,130 | -62,489 | $20,997 |
![]() |
1,564,230 | +125,831 | $20,992 |
ORCC | 1,564,230 | +125,831 | $20,992 |
![]() |
860,717 | -190,091 | $20,881 |
BUG | 860,717 | -190,091 | $20,881 |
![]() |
122,961 | +1,288 | $20,809 |
GPC | 122,961 | +1,288 | $20,809 |
![]() |
435,898 | +45,626 | $20,723 |
DAL | 435,898 | +45,626 | $20,723 |
![]() |
929,926 | +249,225 | $20,700 |
CGCP | 929,926 | +249,225 | $20,700 |
![]() |
481,169 | +29,130 | $20,657 |
MLPA | 481,169 | +29,130 | $20,657 |
![]() |
1,960,190 | +151,939 | $20,543 |
DNP | 1,960,190 | +151,939 | $20,543 |
![]() |
350,114 | +1,952 | $20,503 |
ROBO | 350,114 | +1,952 | $20,503 |
![]() |
1,007,736 | -138,252 | $20,487 |
HNDL | 1,007,736 | -138,252 | $20,487 |
![]() |
91,062 | +4,093 | $20,487 |
STE | 91,062 | +4,093 | $20,487 |
![]() |
462,767 | -1,796 | $20,468 |
PBUS | 462,767 | -1,796 | $20,468 |
![]() |
835,077 | -111,563 | $20,451 |
PBTP | 835,077 | -111,563 | $20,451 |
![]() |
456,092 | +12,222 | $20,437 |
EES | 456,092 | +12,222 | $20,437 |
![]() |
609,420 | -6,353 | $20,397 |
PSK | 609,420 | -6,353 | $20,397 |
![]() |
610,677 | +77,004 | $20,384 |
LSAT | 610,677 | +77,004 | $20,384 |
![]() |
806,216 | +51,137 | $20,357 |
FLTR | 806,216 | +51,137 | $20,357 |
![]() |
106,124 | +15,696 | $20,297 |
TT | 106,124 | +15,696 | $20,297 |
![]() |
102,760 | +11,960 | $20,180 |
EL | 102,760 | +11,960 | $20,180 |
![]() |
157,387 | +15,902 | $20,171 |
ABNB | 157,387 | +15,902 | $20,171 |
![]() |
1,494,841 | +119,685 | $19,986 |
BXMX | 1,494,841 | +119,685 | $19,986 |
![]() |
278,344 | +3,380 | $19,980 |
NXTG | 278,344 | +3,380 | $19,980 |
![]() |
1,045,582 | +3,623 | $19,893 |
BSCR | 1,045,582 | +3,623 | $19,893 |
![]() |
404,718 | +17,001 | $19,880 |
SLB | 404,718 | +17,001 | $19,880 |
![]() |
$19,849 | ||
DXCM | 154,359 | +13,501 | $19,837 |
NOTE 0 | 11,000 | UNCH | $12 |
![]() |
284,580 | -15,490 | $19,841 |
VPL | 284,580 | -15,490 | $19,841 |
![]() |
178,283 | +1,889 | $19,712 |
RYU | 178,283 | +1,889 | $19,712 |
![]() |
942,508 | +38,605 | $19,708 |
ARKF | 942,508 | +38,605 | $19,708 |
![]() |
557,237 | +557,237 | $19,693 |
HYFI | 557,237 | +557,237 | $19,693 |
![]() |
56,913 | +4,745 | $19,646 |
AON | 56,913 | +4,745 | $19,646 |
![]() |
508,166 | +5,806 | $19,595 |
GM | 508,166 | +5,806 | $19,595 |
![]() |
67,005 | +10,215 | $19,557 |
PSA | 67,005 | +10,215 | $19,557 |
![]() |
977,922 | -82,045 | $19,549 |
PTBD | 977,922 | -82,045 | $19,549 |
![]() |
922,576 | +14,609 | $19,540 |
FEM | 922,576 | +14,609 | $19,540 |
![]() |
65,256 | -9,749 | $19,448 |
RYH | 65,256 | -9,749 | $19,448 |
![]() |
452,914 | -38,799 | $19,403 |
IYE | 452,914 | -38,799 | $19,403 |
![]() |
139,531 | -6,114 | $19,381 |
TMUS | 139,531 | -6,114 | $19,381 |
![]() |
316,503 | +136,537 | $19,345 |
IDEV | 316,503 | +136,537 | $19,345 |
![]() |
75,512 | -7,871 | $19,316 |
IHF | 75,512 | -7,871 | $19,316 |
![]() |
538,013 | +92,331 | $19,272 |
DNL | 538,013 | +92,331 | $19,272 |
![]() |
962,389 | -314,321 | $19,229 |
FUMB | 962,389 | -314,321 | $19,229 |
![]() |
168,690 | -156,150 | $19,209 |
DLR | 168,690 | -156,150 | $19,209 |
![]() |
815,115 | +373,418 | $19,172 |
CGXU | 815,115 | +373,418 | $19,172 |
![]() |
582,217 | +24,265 | $19,167 |
HUSV | 582,217 | +24,265 | $19,167 |
![]() |
305,776 | +25,089 | $19,145 |
PEG | 305,776 | +25,089 | $19,145 |
![]() |
248,365 | +37,039 | $19,119 |
QQQE | 248,365 | +37,039 | $19,119 |
![]() |
174,218 | -606 | $18,997 |
ALL | 174,218 | -606 | $18,997 |
![]() |
825,247 | +29,323 | $18,906 |
AMJ | 825,247 | +29,323 | $18,906 |
![]() |
462,760 | +88,371 | $18,853 |
TMFC | 462,760 | +88,371 | $18,853 |
![]() |
212,708 | -305 | $18,782 |
JPME | 212,708 | -305 | $18,782 |
![]() |
83,491 | +3,025 | $18,766 |
IQV | 83,491 | +3,025 | $18,766 |
![]() |
425,758 | +36,734 | $18,699 |
MGM | 425,758 | +36,734 | $18,699 |
![]() |
49,396 | +1,000 | $18,696 |
LULU | 49,396 | +1,000 | $18,696 |
![]() |
345,129 | +53,627 | $18,668 |
BSX | 345,129 | +53,627 | $18,668 |
![]() |
2,355,859 | +113,694 | $18,588 |
JFR | 2,355,859 | +113,694 | $18,588 |
![]() |
395,198 | +37,163 | $18,574 |
KR | 395,198 | +37,163 | $18,574 |
![]() |
520,755 | +73,045 | $18,560 |
GSK | 520,755 | +73,045 | $18,560 |
![]() |
499,290 | +22,836 | $18,469 |
NUSC | 499,290 | +22,836 | $18,469 |
![]() |
403,302 | +54,357 | $18,455 |
JMBS | 403,302 | +54,357 | $18,455 |
![]() |
333,945 | +1,351 | $18,437 |
FXD | 333,945 | +1,351 | $18,437 |
![]() |
124,092 | -4,899 | $18,403 |
PPG | 124,092 | -4,899 | $18,403 |
![]() |
462,886 | +159,494 | $18,395 |
FDVV | 462,886 | +159,494 | $18,395 |
![]() |
398,658 | +16,467 | $18,382 |
XMVM | 398,658 | +16,467 | $18,382 |
![]() |
409,967 | +23,881 | $18,342 |
MCHI | 409,967 | +23,881 | $18,342 |
![]() |
179,108 | +696 | $18,285 |
APTV | 179,108 | +696 | $18,285 |
![]() |
639,044 | -478,457 | $18,136 |
UUP | 639,044 | -478,457 | $18,136 |
![]() |
451,312 | +793 | $18,133 |
GEMD | 451,312 | +793 | $18,133 |
![]() |
569,695 | +31,396 | $18,098 |
LSAF | 569,695 | +31,396 | $18,098 |
![]() |
160,020 | +27,787 | $18,021 |
XYL | 160,020 | +27,787 | $18,021 |
![]() |
747,718 | +125,628 | $17,983 |
DFEM | 747,718 | +125,628 | $17,983 |
![]() |
991,281 | +99 | $17,922 |
IFV | 991,281 | +99 | $17,922 |
![]() |
146,541 | +11,949 | $17,833 |
DHI | 146,541 | +11,949 | $17,833 |
![]() |
677,132 | +182,518 | $17,822 |
RODM | 677,132 | +182,518 | $17,822 |
![]() |
377,688 | +180,703 | $17,819 |
QLTA | 377,688 | +180,703 | $17,819 |
![]() |
298,218 | +28,037 | $17,795 |
BHP | 298,218 | +28,037 | $17,795 |
![]() |
108,453 | +10,908 | $17,758 |
TTEK | 108,453 | +10,908 | $17,758 |
![]() |
538,354 | -9,784 | $17,733 |
PTMC | 538,354 | -9,784 | $17,733 |
![]() |
358,985 | -11,129 | $17,626 |
GTIP | 358,985 | -11,129 | $17,626 |
![]() |
525,608 | +28,955 | $17,613 |
WY | 525,608 | +28,955 | $17,613 |
![]() |
232,328 | +27,941 | $17,562 |
FTNT | 232,328 | +27,941 | $17,562 |
![]() |
647,420 | -9,054 | $17,435 |
RNSC | 647,420 | -9,054 | $17,435 |
![]() |
484,992 | +24,078 | $17,295 |
GDXJ | 484,992 | +24,078 | $17,295 |
![]() |
192,840 | -22,849 | $17,277 |
MCHP | 192,840 | -22,849 | $17,277 |
![]() |
241,629 | -5,874 | $17,262 |
DD | 241,629 | -5,874 | $17,262 |
![]() |
94,751 | -2,624 | $17,242 |
VAW | 94,751 | -2,624 | $17,242 |
![]() |
251,830 | -37,615 | $17,235 |
RYE | 251,830 | -37,615 | $17,235 |
![]() |
349,845 | +102,041 | $17,139 |
FCAL | 349,845 | +102,041 | $17,139 |
![]() |
117,476 | +10,969 | $17,105 |
ZBH | 117,476 | +10,969 | $17,105 |
![]() |
107,881 | +637 | $17,044 |
IYG | 107,881 | +637 | $17,044 |
![]() |
335,672 | -9,841 | $16,978 |
HACK | 335,672 | -9,841 | $16,978 |
![]() |
397,342 | +26,988 | $16,951 |
NEM | 397,342 | +26,988 | $16,951 |
![]() |
288,814 | +4,695 | $16,927 |
ARKW | 288,814 | +4,695 | $16,927 |
![]() |
476,222 | +24,682 | $16,906 |
KHC | 476,222 | +24,682 | $16,906 |
![]() |
470,240 | -126,230 | $16,778 |
JVAL | 470,240 | -126,230 | $16,778 |
![]() |
644,757 | +90,733 | $16,757 |
SIL | 644,757 | +90,733 | $16,757 |
![]() |
903,611 | +642,947 | $16,753 |
WINN | 903,611 | +642,947 | $16,753 |
![]() |
478,743 | +26,219 | $16,675 |
NSA | 478,743 | +26,219 | $16,675 |
![]() |
289,374 | +7,453 | $16,659 |
FNDX | 289,374 | +7,453 | $16,659 |
![]() |
75,844 | +7,653 | $16,653 |
AJG | 75,844 | +7,653 | $16,653 |
![]() |
691,958 | +210,746 | $16,579 |
HFXI | 691,958 | +210,746 | $16,579 |
![]() |
328,941 | -59,613 | $16,546 |
STPZ | 328,941 | -59,613 | $16,546 |
![]() |
365,166 | +8,958 | $16,526 |
GIGB | 365,166 | +8,958 | $16,526 |
![]() |
420,722 | -15,800 | $16,518 |
FPXI | 420,722 | -15,800 | $16,518 |
![]() |
172,669 | +83,113 | $16,378 |
CORP | 172,669 | +83,113 | $16,378 |
![]() |
293,229 | +102,201 | $16,345 |
JGRO | 293,229 | +102,201 | $16,345 |
![]() |
139,714 | -2,369 | $16,326 |
DFS | 139,714 | -2,369 | $16,326 |
![]() |
1,136,553 | +45,473 | $16,310 |
PGF | 1,136,553 | +45,473 | $16,310 |
![]() |
229,929 | +20,565 | $16,307 |
ES | 229,929 | +20,565 | $16,307 |
![]() |
67,555 | -598 | $16,303 |
LH | 67,555 | -598 | $16,303 |
![]() |
153,137 | -2,265 | $16,280 |
VOX | 153,137 | -2,265 | $16,280 |
![]() |
365,644 | -110,813 | $16,176 |
AGZD | 365,644 | -110,813 | $16,176 |
![]() |
780,157 | +153,422 | $16,173 |
AES | 780,157 | +153,422 | $16,173 |
![]() |
118,641 | -15,543 | $16,135 |
BLDR | 118,641 | -15,543 | $16,135 |
![]() |
20,561 | +791 | $16,119 |
EQIX | 20,561 | +791 | $16,119 |
![]() |
1,072,769 | +26,936 | $16,006 |
PHYS | 1,072,769 | +26,936 | $16,006 |
![]() |
652,574 | +59,912 | $15,988 |
IBDT | 652,574 | +59,912 | $15,988 |
![]() |
70,687 | +4,745 | $15,967 |
WDAY | 70,687 | +4,745 | $15,967 |
![]() |
356,783 | +271,886 | $15,916 |
JPHY | 356,783 | +271,886 | $15,916 |
![]() |
196,358 | -13,399 | $15,911 |
PDP | 196,358 | -13,399 | $15,911 |
![]() |
73,120 | -43 | $15,898 |
LPLA | 73,120 | -43 | $15,898 |
![]() |
951,178 | -159,425 | $15,885 |
DIV | 951,178 | -159,425 | $15,885 |
![]() |
70,411 | -14,720 | $15,873 |
VMC | 70,411 | -14,720 | $15,873 |
![]() |
488,152 | +200,847 | $15,836 |
FICS | 488,152 | +200,847 | $15,836 |
![]() |
$15,822 | ||
SNOW | 87,905 | +9,206 | $15,470 |
Call | 2,000 | UNCH | $352 |
![]() |
334,115 | +19,163 | $15,794 |
VTR | 334,115 | +19,163 | $15,794 |
![]() |
315,574 | +28,471 | $15,779 |
TAXF | 315,574 | +28,471 | $15,779 |
![]() |
271,492 | +18,531 | $15,690 |
QDF | 271,492 | +18,531 | $15,690 |
![]() |
318,315 | +12,037 | $15,687 |
SCHR | 318,315 | +12,037 | $15,687 |
![]() |
96,454 | +4,958 | $15,631 |
ANET | 96,454 | +4,958 | $15,631 |
![]() |
915,173 | +39,951 | $15,613 |
GCC | 915,173 | +39,951 | $15,613 |
![]() |
596,634 | -118,382 | $15,596 |
QQQJ | 596,634 | -118,382 | $15,596 |
![]() |
149,183 | +65,406 | $15,547 |
QWLD | 149,183 | +65,406 | $15,547 |
![]() |
183,623 | +1,691 | $15,536 |
ETSY | 183,623 | +1,691 | $15,536 |
![]() |
249,279 | -13,532 | $15,500 |
EWW | 249,279 | -13,532 | $15,500 |
![]() |
68,197 | +10,296 | $15,415 |
VRSK | 68,197 | +10,296 | $15,415 |
![]() |
595,061 | -26,485 | $15,388 |
DALI | 595,061 | -26,485 | $15,388 |
![]() |
68,933 | +7,679 | $15,378 |
ALB | 68,933 | +7,679 | $15,378 |
![]() |
309,103 | +9,130 | $15,366 |
CARR | 309,103 | +9,130 | $15,366 |
![]() |
533,761 | +92,791 | $15,282 |
TRFM | 533,761 | +92,791 | $15,282 |
![]() |
682,114 | -14,137 | $15,281 |
DYLD | 682,114 | -14,137 | $15,281 |
![]() |
1,305,235 | +300,777 | $15,258 |
YYY | 1,305,235 | +300,777 | $15,258 |
![]() |
592,302 | +116,214 | $15,222 |
DFSV | 592,302 | +116,214 | $15,222 |
![]() |
331,723 | -59,774 | $15,160 |
FNK | 331,723 | -59,774 | $15,160 |
![]() |
372,650 | +117,815 | $15,104 |
IUS | 372,650 | +117,815 | $15,104 |
![]() |
576,448 | +18,945 | $15,011 |
DRIV | 576,448 | +18,945 | $15,011 |
![]() |
31,195 | +3,007 | $14,999 |
ROP | 31,195 | +3,007 | $14,999 |
![]() |
512,327 | -44,345 | $14,960 |
SRVR | 512,327 | -44,345 | $14,960 |
![]() |
657,521 | -30,457 | $14,959 |
BLOK | 657,521 | -30,457 | $14,959 |
![]() |
259,589 | +1,706 | $14,942 |
AVDV | 259,589 | +1,706 | $14,942 |
![]() |
159,153 | -59,458 | $14,919 |
LDUR | 159,153 | -59,458 | $14,919 |
![]() |
182,166 | -52,518 | $14,892 |
IDU | 182,166 | -52,518 | $14,892 |
![]() |
396,522 | -95,908 | $14,885 |
ALTL | 396,522 | -95,908 | $14,885 |
![]() |
271,283 | +48,676 | $14,839 |
FIS | 271,283 | +48,676 | $14,839 |
![]() |
403,787 | +126,566 | $14,819 |
OUSM | 403,787 | +126,566 | $14,819 |
![]() |
664,122 | +119,318 | $14,777 |
VRP | 664,122 | +119,318 | $14,777 |
![]() |
314,232 | -6,886 | $14,775 |
EWT | 314,232 | -6,886 | $14,775 |
![]() |
587,499 | +587,499 | $14,705 |
BUFQ | 587,499 | +587,499 | $14,705 |
![]() |
472,277 | -4,662 | $14,688 |
JHMD | 472,277 | -4,662 | $14,688 |
![]() |
175,550 | -6,109 | $14,685 |
PCAR | 175,550 | -6,109 | $14,685 |
![]() |
465,084 | -10,261 | $14,511 |
MNA | 465,084 | -10,261 | $14,511 |
![]() |
296,690 | +72,490 | $14,502 |
USTB | 296,690 | +72,490 | $14,502 |
![]() |
994,794 | -19,594 | $14,484 |
MDIV | 994,794 | -19,594 | $14,484 |
![]() |
150,912 | +3,606 | $14,479 |
ACWI | 150,912 | +3,606 | $14,479 |
![]() |
103,576 | +180 | $14,453 |
XNTK | 103,576 | +180 | $14,453 |
![]() |
54,290 | -232 | $14,442 |
BLD | 54,290 | -232 | $14,442 |
![]() |
453,649 | +60,760 | $14,431 |
IP | 453,649 | +60,760 | $14,431 |
![]() |
280,306 | +8,836 | $14,422 |
AOR | 280,306 | +8,836 | $14,422 |
![]() |
39,000 | +1,246 | $14,420 |
ODFL | 39,000 | +1,246 | $14,420 |
![]() |
531,128 | -98,329 | $14,398 |
IDHQ | 531,128 | -98,329 | $14,398 |
![]() |
329,400 | +146,349 | $14,395 |
INDA | 329,400 | +146,349 | $14,395 |
![]() |
151,908 | +13,076 | $14,366 |
CAH | 151,908 | +13,076 | $14,366 |
![]() |
157,314 | +11,607 | $14,349 |
CPRT | 157,314 | +11,607 | $14,349 |
![]() |
1,541,902 | +14,192 | $14,247 |
KEY | 1,541,902 | +14,192 | $14,247 |
![]() |
271,004 | +16,681 | $14,222 |
LNT | 271,004 | +16,681 | $14,222 |
![]() |
265,738 | +35,088 | $14,177 |
AVLV | 265,738 | +35,088 | $14,177 |
![]() |
1,530,380 | +119,661 | $14,171 |
MPW | 1,530,380 | +119,661 | $14,171 |
![]() |
767,479 | -151,005 | $14,152 |
LDSF | 767,479 | -151,005 | $14,152 |
![]() |
769,171 | +69,825 | $14,130 |
SGOL | 769,171 | +69,825 | $14,130 |
![]() |
254,016 | -120,418 | $14,116 |
ICF | 254,016 | -120,418 | $14,116 |
![]() |
282,102 | +14,940 | $14,097 |
SDOG | 282,102 | +14,940 | $14,097 |
![]() |
162,346 | +16,076 | $14,085 |
GLTR | 162,346 | +16,076 | $14,085 |
![]() |
408,978 | -3,477 | $14,065 |
DWX | 408,978 | -3,477 | $14,065 |
![]() |
344,892 | +56,415 | $14,051 |
EXC | 344,892 | +56,415 | $14,051 |
![]() |
471,154 | +135,685 | $14,007 |
ICOW | 471,154 | +135,685 | $14,007 |
![]() |
2,159,840 | +537,323 | $13,974 |
USA | 2,159,840 | +537,323 | $13,974 |
![]() |
70,417 | +4,326 | $13,924 |
VEEV | 70,417 | +4,326 | $13,924 |
![]() |
453,138 | -21,667 | $13,907 |
OHI | 453,138 | -21,667 | $13,907 |
![]() |
125,640 | +7,370 | $13,907 |
SWKS | 125,640 | +7,370 | $13,907 |
![]() |
644,786 | +629,399 | $13,889 |
BUFD | 644,786 | +629,399 | $13,889 |
![]() |
355,476 | +32,451 | $13,874 |
NUMG | 355,476 | +32,451 | $13,874 |
![]() |
126,564 | +8,540 | $13,842 |
COF | 126,564 | +8,540 | $13,842 |
![]() |
148,395 | -11,123 | $13,793 |
LQDH | 148,395 | -11,123 | $13,793 |
![]() |
55,166 | -4,087 | $13,782 |
IYT | 55,166 | -4,087 | $13,782 |
![]() |
80,163 | +7,684 | $13,774 |
PRFZ | 80,163 | +7,684 | $13,774 |
![]() |
286,513 | +24,840 | $13,698 |
FMF | 286,513 | +24,840 | $13,698 |
![]() |
753,051 | +14,752 | $13,615 |
PCEF | 753,051 | +14,752 | $13,615 |
![]() |
504,898 | -46,417 | $13,597 |
KWEB | 504,898 | -46,417 | $13,597 |
![]() |
719,286 | -8,971 | $13,544 |
CCL | 719,286 | -8,971 | $13,544 |
![]() |
324,308 | +88,034 | $13,533 |
DFCF | 324,308 | +88,034 | $13,533 |
![]() |
216,567 | +15,213 | $13,486 |
VWOB | 216,567 | +15,213 | $13,486 |
![]() |
400,292 | -50,982 | $13,475 |
FIVG | 400,292 | -50,982 | $13,475 |
![]() |
292,148 | -48,124 | $13,459 |
FYT | 292,148 | -48,124 | $13,459 |
![]() |
748,615 | +62,084 | $13,438 |
MLN | 748,615 | +62,084 | $13,438 |
![]() |
158,785 | +1,280 | $13,435 |
CNRG | 158,785 | +1,280 | $13,435 |
![]() |
567,027 | +16,784 | $13,382 |
REM | 567,027 | +16,784 | $13,382 |
![]() |
1,478,543 | -7,384 | $13,351 |
HFRO | 1,478,543 | -7,384 | $13,351 |
![]() |
238,104 | -13 | $13,334 |
KKR | 238,104 | -13 | $13,334 |
![]() |
135,433 | +25,002 | $13,327 |
XHE | 135,433 | +25,002 | $13,327 |
![]() |
287,473 | -10,702 | $13,299 |
VSDA | 287,473 | -10,702 | $13,299 |
![]() |
89,909 | -10,583 | $13,275 |
DOV | 89,909 | -10,583 | $13,275 |
![]() |
563,533 | +15,121 | $13,249 |
BSJN | 563,533 | +15,121 | $13,249 |
![]() |
174,252 | -3,619 | $13,247 |
HXL | 174,252 | -3,619 | $13,247 |
![]() |
661,099 | +262 | $13,229 |
NLY | 661,099 | +262 | $13,229 |
![]() |
276,503 | +40,075 | $13,189 |
UNM | 276,503 | +40,075 | $13,189 |
![]() |
362,673 | +103,081 | $13,183 |
FEMS | 362,673 | +103,081 | $13,183 |
![]() |
494,901 | -91,368 | $13,179 |
RLY | 494,901 | -91,368 | $13,179 |
![]() |
438,791 | +32,326 | $13,140 |
SQEW | 438,791 | +32,326 | $13,140 |
![]() |
582,577 | +89,009 | $13,137 |
BSJP | 582,577 | +89,009 | $13,137 |
![]() |
24,684 | -867 | $13,134 |
HUBS | 24,684 | -867 | $13,134 |
![]() |
107,971 | +10,239 | $13,118 |
MRNA | 107,971 | +10,239 | $13,118 |
![]() |
256,993 | +54,143 | $13,117 |
TSN | 256,993 | +54,143 | $13,117 |
![]() |
209,058 | -71,387 | $13,078 |
WTV | 209,058 | -71,387 | $13,078 |
![]() |
73,722 | +27,781 | $13,009 |
VTWG | 73,722 | +27,781 | $13,009 |
![]() |
186,480 | -17,466 | $12,951 |
EIX | 186,480 | -17,466 | $12,951 |
![]() |
570,396 | -18,108 | $12,948 |
DBC | 570,396 | -18,108 | $12,948 |
![]() |
90,203 | -2,290 | $12,944 |
DLTR | 90,203 | -2,290 | $12,944 |
![]() |
208,401 | +30,486 | $12,923 |
TD | 208,401 | +30,486 | $12,923 |
![]() |
1,527,714 | +30,633 | $12,802 |
HLN | 1,527,714 | +30,633 | $12,802 |
![]() |
318,988 | -9,111 | $12,782 |
GUNR | 318,988 | -9,111 | $12,782 |
![]() |
64,621 | +165 | $12,759 |
VTHR | 64,621 | +165 | $12,759 |
![]() |
215,364 | +12,587 | $12,737 |
SMDV | 215,364 | +12,587 | $12,737 |
![]() |
162,437 | +29,829 | $12,727 |
ESGV | 162,437 | +29,829 | $12,727 |
![]() |
2,194,314 | +60,469 | $12,727 |
GAB | 2,194,314 | +60,469 | $12,727 |
![]() |
149,762 | +19,394 | $12,722 |
APH | 149,762 | +19,394 | $12,722 |
![]() |
279,823 | -8,749 | $12,718 |
PBJ | 279,823 | -8,749 | $12,718 |
![]() |
75,826 | +26,203 | $12,699 |
ENPH | 75,826 | +26,203 | $12,699 |
![]() |
213,891 | -25,146 | $12,617 |
FAST | 213,891 | -25,146 | $12,617 |
![]() |
25,095 | +3,634 | $12,604 |
IDXX | 25,095 | +3,634 | $12,604 |
![]() |
244,494 | +31,499 | $12,604 |
IGLB | 244,494 | +31,499 | $12,604 |
![]() |
54,380 | -1,381 | $12,603 |
SBAC | 54,380 | -1,381 | $12,603 |
![]() |
155,522 | +4,773 | $12,580 |
WELL | 155,522 | +4,773 | $12,580 |
![]() |
330,482 | -40,532 | $12,572 |
HMOP | 330,482 | -40,532 | $12,572 |
![]() |
790,556 | +286,952 | $12,570 |
GOF | 790,556 | +286,952 | $12,570 |
![]() |
390,534 | +30,306 | $12,560 |
AB | 390,534 | +30,306 | $12,560 |
![]() |
103,552 | +4,153 | $12,543 |
EXPD | 103,552 | +4,153 | $12,543 |
![]() |
299,759 | +5,017 | $12,536 |
PEJ | 299,759 | +5,017 | $12,536 |
![]() |
310,607 | +7,554 | $12,474 |
OZK | 310,607 | +7,554 | $12,474 |
![]() |
487,489 | -31,611 | $12,460 |
EMLC | 487,489 | -31,611 | $12,460 |
![]() |
84,470 | +2,408 | $12,431 |
TTWO | 84,470 | +2,408 | $12,431 |
![]() |
$12,412 | ||
HUM | 28,860 | -21,731 | $12,904 |
Put | 1,100 | +1,100 | $492 |
![]() |
213,165 | -49,716 | $12,408 |
BALL | 213,165 | -49,716 | $12,408 |
![]() |
730,213 | +157,497 | $12,377 |
PREF | 730,213 | +157,497 | $12,377 |
![]() |
517,567 | -56,281 | $12,375 |
SUSB | 517,567 | -56,281 | $12,375 |
![]() |
438,730 | -182,732 | $12,355 |
FAAR | 438,730 | -182,732 | $12,355 |
![]() |
150,187 | -15,354 | $12,295 |
KBWP | 150,187 | -15,354 | $12,295 |
![]() |
527,327 | -154,033 | $12,276 |
FCG | 527,327 | -154,033 | $12,276 |
![]() |
889,135 | -4,110 | $12,270 |
RVT | 889,135 | -4,110 | $12,270 |
![]() |
977,580 | +22,554 | $12,259 |
WBD | 977,580 | +22,554 | $12,259 |
![]() |
537,266 | +85,978 | $12,217 |
SUSC | 537,266 | +85,978 | $12,217 |
![]() |
127,985 | +1,263 | $12,178 |
OMC | 127,985 | +1,263 | $12,178 |
![]() |
493,510 | +9,253 | $12,155 |
SCHE | 493,510 | +9,253 | $12,155 |
![]() |
110,454 | +8,440 | $12,152 |
DTE | 110,454 | +8,440 | $12,152 |
![]() |
1,224,814 | +185,980 | $12,126 |
FCT | 1,224,814 | +185,980 | $12,126 |
![]() |
92,110 | +11,003 | $12,100 |
FANG | 92,110 | +11,003 | $12,100 |
![]() |
$12,070 | ||
AKAM | 134,130 | +7,956 | $12,054 |
NOTE 0 | 15,000 | UNCH | $16 |
![]() |
81,626 | -253 | $12,054 |
SJM | 81,626 | -253 | $12,054 |
![]() |
276,076 | +124,349 | $12,053 |
USMC | 276,076 | +124,349 | $12,053 |
![]() |
244,430 | +10,120 | $12,016 |
VUSB | 244,430 | +10,120 | $12,016 |
![]() |
92,041 | +1,580 | $12,011 |
OC | 92,041 | +1,580 | $12,011 |
![]() |
665,679 | +1,509 | $11,996 |
CEF | 665,679 | +1,509 | $11,996 |
![]() |
196,143 | +4,641 | $11,980 |
ILCB | 196,143 | +4,641 | $11,980 |
![]() |
42,029 | -500 | $11,972 |
BIIB | 42,029 | -500 | $11,972 |
![]() |
108,074 | +6,262 | $11,940 |
VSS | 108,074 | +6,262 | $11,940 |
![]() |
96,133 | +12,116 | $11,897 |
MTB | 96,133 | +12,116 | $11,897 |
![]() |
94,917 | +2,180 | $11,894 |
LEN | 94,917 | +2,180 | $11,894 |
![]() |
114,532 | +31,103 | $11,882 |
RCL | 114,532 | +31,103 | $11,882 |
![]() |
118,056 | +5,072 | $11,833 |
CHD | 118,056 | +5,072 | $11,833 |
![]() |
259,388 | -177,972 | $11,832 |
KORP | 259,388 | -177,972 | $11,832 |
![]() |
1,516,721 | +98,319 | $11,815 |
PSLV | 1,516,721 | +98,319 | $11,815 |
![]() |
165,503 | -44,165 | $11,782 |
FTXL | 165,503 | -44,165 | $11,782 |
![]() |
153,223 | -5,455 | $11,769 |
APO | 153,223 | -5,455 | $11,769 |
![]() |
140,031 | -12,507 | $11,721 |
KMX | 140,031 | -12,507 | $11,721 |
![]() |
30,851 | +1,600 | $11,696 |
BIO | 30,851 | +1,600 | $11,696 |
![]() |
$11,619 | ||
WYNN | 100,017 | +6,834 | $10,563 |
Call | 10,000 | UNCH | $1,056 |
![]() |
300,654 | +266,452 | $11,584 |
EWQ | 300,654 | +266,452 | $11,584 |
![]() |
142,032 | +142,032 | $11,539 |
GEHC | 142,032 | +142,032 | $11,539 |
![]() |
902,406 | +167,384 | $11,533 |
ETV | 902,406 | +167,384 | $11,533 |
![]() |
200,281 | +2,159 | $11,524 |
AIG | 200,281 | +2,159 | $11,524 |
![]() |
34,662 | +2,648 | $11,513 |
AMP | 34,662 | +2,648 | $11,513 |
![]() |
56,256 | -12,048 | $11,504 |
RGI | 56,256 | -12,048 | $11,504 |
![]() |
99,706 | +35,616 | $11,461 |
LW | 99,706 | +35,616 | $11,461 |
![]() |
237,369 | +48,982 | $11,451 |
UTWO | 237,369 | +48,982 | $11,451 |
![]() |
1,018,530 | +290,546 | $11,438 |
CHY | 1,018,530 | +290,546 | $11,438 |
![]() |
268,906 | -2,022 | $11,426 |
CIEN | 268,906 | -2,022 | $11,426 |
![]() |
330,059 | +164,351 | $11,415 |
SNSR | 330,059 | +164,351 | $11,415 |
![]() |
670,746 | +11,292 | $11,356 |
GOLD | 670,746 | +11,292 | $11,356 |
![]() |
133,887 | +95,021 | $11,292 |
QQXT | 133,887 | +95,021 | $11,292 |
![]() |
394,770 | +166,280 | $11,234 |
SPDV | 394,770 | +166,280 | $11,234 |
![]() |
143,255 | -16,100 | $11,198 |
XES | 143,255 | -16,100 | $11,198 |
![]() |
59,159 | +3,759 | $11,197 |
AVB | 59,159 | +3,759 | $11,197 |
![]() |
533,500 | +20,585 | $11,171 |
PFLD | 533,500 | +20,585 | $11,171 |
![]() |
291,343 | -1,371 | $11,144 |
DIVB | 291,343 | -1,371 | $11,144 |
![]() |
37,598 | +1,671 | $11,123 |
ZBRA | 37,598 | +1,671 | $11,123 |
![]() |
418,247 | +4,605 | $11,113 |
DKNG | 418,247 | +4,605 | $11,113 |
![]() |
261,898 | +58,270 | $11,112 |
DGRS | 261,898 | +58,270 | $11,112 |
![]() |
336,490 | +27,013 | $11,101 |
HAL | 336,490 | +27,013 | $11,101 |
![]() |
444,677 | +123,709 | $11,086 |
QQQX | 444,677 | +123,709 | $11,086 |
![]() |
68,208 | +4,728 | $11,042 |
AME | 68,208 | +4,728 | $11,042 |
![]() |
63,382 | +40,728 | $11,026 |
MSA | 63,382 | +40,728 | $11,026 |
![]() |
489,990 | +50,027 | $11,015 |
BSJO | 489,990 | +50,027 | $11,015 |
![]() |
509,318 | -24,227 | $10,940 |
SRET | 509,318 | -24,227 | $10,940 |
![]() |
447,976 | +79,280 | $10,913 |
MMIT | 447,976 | +79,280 | $10,913 |
![]() |
142,773 | -12,773 | $10,902 |
ICVT | 142,773 | -12,773 | $10,902 |
![]() |
322,037 | +114,439 | $10,901 |
IAT | 322,037 | +114,439 | $10,901 |
![]() |
265,312 | -21,842 | $10,891 |
KBWB | 265,312 | -21,842 | $10,891 |
![]() |
435,752 | +18,099 | $10,794 |
BSMO | 435,752 | +18,099 | $10,794 |
![]() |
423,176 | -1,814 | $10,787 |
IBML | 423,176 | -1,814 | $10,787 |
![]() |
104,226 | -18,236 | $10,778 |
RFV | 104,226 | -18,236 | $10,778 |
![]() |
730,249 | +75,740 | $10,771 |
CSQ | 730,249 | +75,740 | $10,771 |
![]() |
471,665 | +378,547 | $10,771 |
NUSA | 471,665 | +378,547 | $10,771 |
![]() |
57,955 | +8,967 | $10,752 |
MMTM | 57,955 | +8,967 | $10,752 |
![]() |
1,060,500 | +307,179 | $10,743 |
AGNC | 1,060,500 | +307,179 | $10,743 |
![]() |
563,486 | +89,824 | $10,712 |
BAR | 563,486 | +89,824 | $10,712 |
![]() |
181,999 | +17,427 | $10,692 |
CMS | 181,999 | +17,427 | $10,692 |
![]() |
125,667 | -20,320 | $10,680 |
IXJ | 125,667 | -20,320 | $10,680 |
![]() |
63,614 | +4,000 | $10,675 |
TEAM | 63,614 | +4,000 | $10,675 |
![]() |
94,490 | +62,331 | $10,662 |
DGT | 94,490 | +62,331 | $10,662 |
![]() |
25,816 | +3,059 | $10,610 |
MDB | 25,816 | +3,059 | $10,610 |
![]() |
396,820 | +4,805 | $10,603 |
DXC | 396,820 | +4,805 | $10,603 |
![]() |
558,331 | +80,956 | $10,603 |
RNP | 558,331 | +80,956 | $10,603 |
![]() |
206,938 | -15,356 | $10,572 |
DOCU | 206,938 | -15,356 | $10,572 |
![]() |
1,260,929 | +76,783 | $10,516 |
BDJ | 1,260,929 | +76,783 | $10,516 |
![]() |
80,907 | +2,580 | $10,494 |
EA | 80,907 | +2,580 | $10,494 |
![]() |
2,209,301 | +609,966 | $10,494 |
FSCO | 2,209,301 | +609,966 | $10,494 |
![]() |
530,672 | +215,075 | $10,478 |
BSCS | 530,672 | +215,075 | $10,478 |
![]() |
134,384 | +65,746 | $10,439 |
PHM | 134,384 | +65,746 | $10,439 |
![]() |
151,597 | +45,514 | $10,436 |
BRO | 151,597 | +45,514 | $10,436 |
![]() |
119,793 | -65,663 | $10,430 |
EDV | 119,793 | -65,663 | $10,430 |
![]() |
259,752 | +10,785 | $10,421 |
PBW | 259,752 | +10,785 | $10,421 |
![]() |
78,280 | -10,029 | $10,415 |
IYM | 78,280 | -10,029 | $10,415 |
![]() |
391,457 | -8,691 | $10,393 |
BAB | 391,457 | -8,691 | $10,393 |
![]() |
140,571 | +506 | $10,391 |
BRKR | 140,571 | +506 | $10,391 |
![]() |
532,743 | +68,816 | $10,383 |
PCY | 532,743 | +68,816 | $10,383 |
![]() |
104,673 | +3,502 | $10,381 |
GMF | 104,673 | +3,502 | $10,381 |
![]() |
69,489 | +5,579 | $10,363 |
GNRC | 69,489 | +5,579 | $10,363 |
![]() |
104,125 | -5,420 | $10,321 |
VIOG | 104,125 | -5,420 | $10,321 |
![]() |
152,520 | +18,242 | $10,280 |
K | 152,520 | +18,242 | $10,280 |
![]() |
661,783 | +33,525 | $10,264 |
FPF | 661,783 | +33,525 | $10,264 |
![]() |
242,683 | +3,423 | $10,261 |
FUTY | 242,683 | +3,423 | $10,261 |
![]() |
94,189 | +13,434 | $10,260 |
STLD | 94,189 | +13,434 | $10,260 |
![]() |
822,531 | +349,714 | $10,249 |
ETY | 822,531 | +349,714 | $10,249 |
![]() |
63,103 | -10,147 | $10,240 |
RTM | 63,103 | -10,147 | $10,240 |
![]() |
76,614 | +3,200 | $10,216 |
XSW | 76,614 | +3,200 | $10,216 |
![]() |
482,863 | +34,924 | $10,174 |
DBA | 482,863 | +34,924 | $10,174 |
![]() |
299,890 | +4,445 | $10,169 |
PNOV | 299,890 | +4,445 | $10,169 |
![]() |
21,990 | -1,530 | $10,153 |
MLM | 21,990 | -1,530 | $10,153 |
![]() |
108,505 | -24,169 | $10,148 |
RZV | 108,505 | -24,169 | $10,148 |
![]() |
539,313 | -530,251 | $10,118 |
BTAL | 539,313 | -530,251 | $10,118 |
![]() |
151,865 | +15,600 | $10,075 |
AOA | 151,865 | +15,600 | $10,075 |
![]() |
225,287 | +18,474 | $10,030 |
BK | 225,287 | +18,474 | $10,030 |
![]() |
914,907 | -9,727 | $10,000 |
NEA | 914,907 | -9,727 | $10,000 |
![]() |
79,587 | +18,715 | $9,998 |
CHKP | 79,587 | +18,715 | $9,998 |
![]() |
281,493 | +32,941 | $9,996 |
SSUS | 281,493 | +32,941 | $9,996 |
![]() |
102,302 | +63 | $9,956 |
CINF | 102,302 | +63 | $9,956 |
![]() |
119,703 | -1,826 | $9,955 |
REMX | 119,703 | -1,826 | $9,955 |
![]() |
74,849 | +297 | $9,952 |
LSI | 74,849 | +297 | $9,952 |
![]() |
75,276 | +14,987 | $9,948 |
PKG | 75,276 | +14,987 | $9,948 |
![]() |
249,654 | -8,508 | $9,944 |
XSLV | 249,654 | -8,508 | $9,944 |
![]() |
440,042 | +88,078 | $9,936 |
SDIV | 440,042 | +88,078 | $9,936 |
![]() |
139,530 | -3,336 | $9,930 |
IYC | 139,530 | -3,336 | $9,930 |
![]() |
348,230 | +28,781 | $9,907 |
BROS | 348,230 | +28,781 | $9,907 |
![]() |
267,211 | -65,115 | $9,906 |
NTSX | 267,211 | -65,115 | $9,906 |
![]() |
63,243 | -3,769 | $9,888 |
PNQI | 63,243 | -3,769 | $9,888 |
![]() |
$9,881 | ||
FITB | 438,090 | +120,589 | $11,482 |
Put | 61,100 | +61,100 | $1,601 |
![]() |
808,123 | -54,249 | $9,867 |
FRA | 808,123 | -54,249 | $9,867 |
![]() |
72,105 | +16,644 | $9,865 |
SAP | 72,105 | +16,644 | $9,865 |
![]() |
272,873 | +3,216 | $9,837 |
XSHQ | 272,873 | +3,216 | $9,837 |
![]() |
115,921 | -58 | $9,797 |
MMS | 115,921 | -58 | $9,797 |
![]() |
330,285 | +13,335 | $9,786 |
NUMV | 330,285 | +13,335 | $9,786 |
![]() |
447,864 | +107,624 | $9,786 |
SIVR | 447,864 | +107,624 | $9,786 |
![]() |
497,686 | +81,207 | $9,775 |
PFFA | 497,686 | +81,207 | $9,775 |
![]() |
215,037 | +15,792 | $9,767 |
FSTA | 215,037 | +15,792 | $9,767 |
![]() |
244,004 | +16,713 | $9,767 |
MAIN | 244,004 | +16,713 | $9,767 |
![]() |
937,336 | +939 | $9,730 |
CION | 937,336 | +939 | $9,730 |
![]() |
18,404 | +1,169 | $9,711 |
DECK | 18,404 | +1,169 | $9,711 |
![]() |
346,808 | +281,283 | $9,697 |
AIQ | 346,808 | +281,283 | $9,697 |
![]() |
226,457 | +2,611 | $9,690 |
NNN | 226,457 | +2,611 | $9,690 |
![]() |
87,029 | +8,195 | $9,689 |
TER | 87,029 | +8,195 | $9,689 |
![]() |
224,500 | +35,122 | $9,674 |
SECT | 224,500 | +35,122 | $9,674 |
![]() |
325,802 | +48,576 | $9,650 |
LEG | 325,802 | +48,576 | $9,650 |
![]() |
453,406 | +14,729 | $9,623 |
FTXO | 453,406 | +14,729 | $9,623 |
![]() |
468,407 | +411,673 | $9,595 |
WBND | 468,407 | +411,673 | $9,595 |
![]() |
189,360 | +49,932 | $9,570 |
IEV | 189,360 | +49,932 | $9,570 |
![]() |
371,259 | +1,742 | $9,564 |
IBMM | 371,259 | +1,742 | $9,564 |
![]() |
757,761 | +382,476 | $9,555 |
GDIV | 757,761 | +382,476 | $9,555 |
![]() |
40,513 | -1,328 | $9,533 |
EFX | 40,513 | -1,328 | $9,533 |
![]() |
96,076 | +31,521 | $9,452 |
DDOG | 96,076 | +31,521 | $9,452 |
![]() |
225,893 | -61,648 | $9,451 |
EQAL | 225,893 | -61,648 | $9,451 |
![]() |
$9,429 | ||
LNC | 458,421 | +249,502 | $11,809 |
Put | 92,400 | +92,400 | $2,380 |
![]() |
124,260 | +5,617 | $9,424 |
PFG | 124,260 | +5,617 | $9,424 |
![]() |
273,437 | +11,007 | $9,412 |
FEP | 273,437 | +11,007 | $9,412 |
![]() |
408,186 | +157,260 | $9,409 |
EIDO | 408,186 | +157,260 | $9,409 |
![]() |
401,317 | -16,212 | $9,403 |
AGOX | 401,317 | -16,212 | $9,403 |
![]() |
153,226 | +5,904 | $9,376 |
KXI | 153,226 | +5,904 | $9,376 |
![]() |
535,459 | +3,487 | $9,360 |
PHB | 535,459 | +3,487 | $9,360 |
![]() |
100,069 | -248 | $9,356 |
IVOG | 100,069 | -248 | $9,356 |
![]() |
75,517 | +7,731 | $9,338 |
VTWV | 75,517 | +7,731 | $9,338 |
![]() |
102,137 | +26,674 | $9,314 |
HYS | 102,137 | +26,674 | $9,314 |
![]() |
199,878 | +48,396 | $9,300 |
DEW | 199,878 | +48,396 | $9,300 |
![]() |
$9,294 | ||
BF.B | 114,222 | +2,624 | $7,628 |
BF.A | 24,471 | -145 | $1,666 |
![]() |
181,286 | -27,310 | $9,284 |
RYF | 181,286 | -27,310 | $9,284 |
![]() |
201,062 | -13,107 | $9,281 |
SCHZ | 201,062 | -13,107 | $9,281 |
![]() |
82,727 | +4,491 | $9,276 |
ROST | 82,727 | +4,491 | $9,276 |
![]() |
170,190 | +25,784 | $9,255 |
PKB | 170,190 | +25,784 | $9,255 |
![]() |
24,509 | +4,223 | $9,182 |
POOL | 24,509 | +4,223 | $9,182 |
![]() |
370,599 | +2,969 | $9,165 |
JHEM | 370,599 | +2,969 | $9,165 |
![]() |
289,556 | +26,692 | $9,146 |
ACTV | 289,556 | +26,692 | $9,146 |
![]() |
298,780 | +125,749 | $9,146 |
JXN | 298,780 | +125,749 | $9,146 |
![]() |
181,078 | +68,842 | $9,143 |
JPEM | 181,078 | +68,842 | $9,143 |
![]() |
328,065 | -197,987 | $9,064 |
DBMF | 328,065 | -197,987 | $9,064 |
![]() |
198,838 | +8,449 | $9,059 |
BAX | 198,838 | +8,449 | $9,059 |
![]() |
662,686 | -85,886 | $8,999 |
TAIL | 662,686 | -85,886 | $8,999 |
![]() |
47,298 | +4,852 | $8,991 |
FSLR | 47,298 | +4,852 | $8,991 |
![]() |
139,150 | +7,465 | $8,988 |
SCI | 139,150 | +7,465 | $8,988 |
![]() |
474,674 | +78,796 | $8,976 |
MFC | 474,674 | +78,796 | $8,976 |
![]() |
132,708 | -176 | $8,951 |
CNC | 132,708 | -176 | $8,951 |
![]() |
172,018 | +15,297 | $8,945 |
CSF | 172,018 | +15,297 | $8,945 |
![]() |
159,320 | +5,528 | $8,906 |
QDEF | 159,320 | +5,528 | $8,906 |
![]() |
155,069 | +52,888 | $8,898 |
MAS | 155,069 | +52,888 | $8,898 |
![]() |
173,845 | -354,041 | $8,870 |
CSM | 173,845 | -354,041 | $8,870 |
![]() |
160,610 | +9,597 | $8,813 |
UAL | 160,610 | +9,597 | $8,813 |
![]() |
110,630 | +44,450 | $8,805 |
IFF | 110,630 | +44,450 | $8,805 |
![]() |
757,803 | +82,183 | $8,791 |
RQI | 757,803 | +82,183 | $8,791 |
![]() |
98,614 | +5,557 | $8,778 |
OTIS | 98,614 | +5,557 | $8,778 |
![]() |
99,686 | +1,257 | $8,776 |
SHE | 99,686 | +1,257 | $8,776 |
![]() |
184,108 | +12,671 | $8,769 |
DFNM | 184,108 | +12,671 | $8,769 |
![]() |
274,704 | -264 | $8,755 |
DURA | 274,704 | -264 | $8,755 |
![]() |
359,324 | -23,948 | $8,750 |
BSMP | 359,324 | -23,948 | $8,750 |
![]() |
52,277 | +7,686 | $8,734 |
DRI | 52,277 | +7,686 | $8,734 |
![]() |
168,753 | +10,549 | $8,719 |
NVT | 168,753 | +10,549 | $8,719 |
![]() |
361,328 | +85,695 | $8,704 |
FLBL | 361,328 | +85,695 | $8,704 |
![]() |
165,506 | -36,526 | $8,691 |
EWX | 165,506 |