
Entity | Amount | Change
03/31/2023 to 06/30/2023 |
Position Size ($ in 1000's) |
---|---|---|---|
![]() |
$2,985,631 | ||
SPY | 6,731,574 | +4,949,793 | $2,983,858 |
CALL | 4,000 | +4,000 | $1,773 |
![]() |
$559,741 | ||
QQQ | 1,512,891 | +366,205 | $558,892 |
CALL | 2,300 | -25,300 | $849 |
![]() |
2,080,532 | +595,400 | $389,621 |
IWM | 2,080,532 | +595,400 | $389,621 |
![]() |
586,519 | +483,158 | $137,550 |
CDNS | 586,519 | +483,158 | $137,550 |
![]() |
1,401,378 | +1,401,378 | $130,286 |
BX | 1,401,378 | +1,401,378 | $130,286 |
![]() |
$114,326 | ||
GOOGL | 914,091 | +914,091 | $109,416 |
PUT | 41,000 | +41,000 | $4,910 |
![]() |
$84,737 | ||
VMW | 560,029 | -740,427 | $80,470 |
PUT | 29,700 | +29,700 | $4,267 |
![]() |
$84,663 | ||
NVDA | 162,643 | +162,643 | $68,801 |
CALL | 26,700 | +8,900 | $11,294 |
PUT | 10,800 | +10,800 | $4,568 |
![]() |
731,132 | +725,532 | $78,413 |
XOM | 731,132 | +731,132 | $78,413 |
![]() |
703,136 | +703,136 | $76,037 |
LQD | 703,136 | +703,136 | $76,037 |
![]() |
$72,410 | ||
VTI | 326,505 | +987 | $71,922 |
PUT | 1,200 | +500 | $488 |
![]() |
$71,605 | ||
LULU | 186,183 | +31,727 | $70,470 |
PUT | 3,000 | +3,000 | $1,135 |
![]() |
1,126,204 | +1,126,204 | $70,185 |
MMP | 1,126,204 | +1,126,204 | $70,185 |
![]() |
613,087 | -122,090 | $67,347 |
GE | 613,087 | -122,090 | $67,347 |
![]() |
487,283 | +487,283 | $61,470 |
FISV | 487,283 | +487,283 | $61,470 |
![]() |
2,212,582 | +1,736,567 | $60,160 |
FXI | 2,212,582 | +1,736,567 | $60,160 |
![]() |
$51,512 | ||
NEM | 1,196,115 | +1,082,379 | $51,026 |
PUT | 11,400 | +2,400 | $486 |
![]() |
660,832 | +660,832 | $51,029 |
TTD | 660,832 | +660,832 | $51,029 |
![]() |
1,967,255 | +761,651 | $48,846 |
SOXL | 1,967,255 | +761,651 | $48,846 |
![]() |
1,606,366 | +938,509 | $48,367 |
GDX | 1,606,366 | +938,509 | $48,367 |
![]() |
106,276 | +106,276 | $46,273 |
SNPS | 106,276 | +106,276 | $46,273 |
![]() |
840,041 | +373,536 | $45,454 |
DELL | 840,041 | +373,536 | $45,454 |
![]() |
$43,603 | ||
HD | 134,170 | +134,170 | $41,678 |
PUT | 6,200 | +2,200 | $1,925 |
![]() |
676,607 | +620,263 | $43,593 |
CCEP | 676,607 | +620,263 | $43,593 |
![]() |
1,213,309 | +1,124,372 | $43,266 |
GDXJ | 1,213,309 | +1,124,372 | $43,266 |
![]() |
262,936 | +241,736 | $41,372 |
CVX | 262,936 | +262,936 | $41,372 |
![]() |
273,730 | +273,730 | $40,837 |
CELH | 273,730 | +273,730 | $40,837 |
![]() |
297,528 | +297,528 | $40,463 |
BLDR | 297,528 | +297,528 | $40,463 |
![]() |
140,374 | +140,374 | $40,064 |
SWAV | 140,374 | +140,374 | $40,064 |
![]() |
$38,935 | ||
CMG | 15,903 | +14,115 | $34,016 |
CALL | 2,300 | +2,300 | $4,919 |
![]() |
$37,874 | ||
ABNB | 274,036 | -139,052 | $35,120 |
CALL | 11,600 | +11,600 | $1,486 |
PUT | 9,900 | +5,100 | $1,268 |
![]() |
$37,596 | ||
AMZN | 234,417 | +213,546 | $30,558 |
CALL | 52,300 | +34,500 | $6,817 |
PUT | 1,700 | -18,400 | $221 |
![]() |
163,506 | +163,506 | $36,957 |
VRSK | 163,506 | +163,506 | $36,957 |
![]() |
106,663 | +106,663 | $36,522 |
SAIA | 106,663 | +106,663 | $36,522 |
![]() |
$36,473 | ||
MSFT | 66,307 | +66,307 | $22,580 |
PUT | 31,000 | +23,200 | $10,556 |
CALL | 9,800 | +2,600 | $3,337 |
![]() |
423,910 | -183,482 | $35,735 |
ATVI | 423,910 | -183,482 | $35,735 |
![]() |
270,786 | +270,786 | $33,206 |
PLD | 270,786 | +270,786 | $33,206 |
![]() |
$31,884 | ||
AZO | 9,488 | +7,998 | $23,656 |
PUT | 2,400 | -200 | $5,984 |
CALL | 900 | +900 | $2,244 |
![]() |
295,620 | +258,286 | $30,179 |
APTV | 295,620 | +258,286 | $30,179 |
![]() |
160,449 | +160,449 | $29,729 |
CME | 160,449 | +160,449 | $29,729 |
![]() |
316,845 | -375,846 | $29,159 |
JNK | 316,845 | -375,846 | $29,159 |
![]() |
$28,466 | ||
DUST | 2,207,033 | +1,567,583 | $26,727 |
PUT | 78,100 | +64,700 | $1,089 |
CALL | 26,200 | +26,200 | $650 |
![]() |
$28,456 | ||
JNJ | 165,025 | +165,025 | $27,314 |
PUT | 6,900 | +1,900 | $1,142 |
![]() |
1,031,038 | +1,031,038 | $28,188 |
MT | 1,031,038 | +1,031,038 | $28,188 |
![]() |
309,024 | +309,024 | $28,152 |
APLS | 309,024 | +309,024 | $28,152 |
![]() |
$27,803 | ||
XLU | 354,420 | +305,603 | $23,193 |
PUT | 62,700 | +33,300 | $3,109 |
CALL | 18,500 | +11,800 | $1,501 |
![]() |
332,073 | +44,435 | $27,628 |
XBI | 332,073 | +44,435 | $27,628 |
![]() |
83,636 | +83,636 | $27,151 |
INSP | 83,636 | +83,636 | $27,151 |
![]() |
$26,427 | ||
BKNG | 8,987 | +8,572 | $24,267 |
PUT | 800 | -8,300 | $2,160 |
![]() |
$26,313 | ||
ELV | 57,726 | +57,726 | $25,647 |
PUT | 1,500 | -3,300 | $666 |
![]() |
192,074 | +192,074 | $25,878 |
ABBV | 192,074 | +192,074 | $25,878 |
![]() |
$25,795 | ||
BRK.B | 75,647 | +75,647 | $25,795 |
![]() |
3,632,565 | +3,291,996 | $25,718 |
JDST | 3,632,565 | +3,291,996 | $25,718 |
![]() |
336,939 | +336,939 | $25,469 |
FTNT | 336,939 | +336,939 | $25,469 |
![]() |
458,116 | +458,116 | $24,779 |
BSX | 458,116 | +458,116 | $24,779 |
![]() |
133,631 | +133,631 | $24,692 |
EME | 133,631 | +133,631 | $24,692 |
![]() |
88,546 | +88,546 | $23,377 |
BDX | 88,546 | +88,546 | $23,377 |
![]() |
60,419 | +60,419 | $22,608 |
KNSL | 60,419 | +60,419 | $22,608 |
![]() |
629,573 | +629,573 | $22,589 |
STAG | 629,573 | +629,573 | $22,589 |
![]() |
658,956 | +658,956 | $22,470 |
CSX | 658,956 | +658,956 | $22,470 |
![]() |
92,637 | +78,269 | $22,248 |
MEDP | 92,637 | +78,269 | $22,248 |
![]() |
$21,949 | ||
RIVN | 1,293,742 | +1,293,742 | $21,553 |
PUT | 23,800 | +23,800 | $396 |
![]() |
45,693 | +40,643 | $21,882 |
MDY | 45,693 | +40,643 | $21,882 |
![]() |
22,663 | +22,663 | $21,649 |
ORLY | 22,663 | +22,663 | $21,649 |
![]() |
106,588 | +106,588 | $21,334 |
WING | 106,588 | +106,588 | $21,334 |
![]() |
435,976 | +435,976 | $20,726 |
DAL | 435,976 | +435,976 | $20,726 |
![]() |
$20,308 | ||
CROX | 169,830 | +169,830 | $19,095 |
PUT | 7,300 | +7,300 | $820 |
CALL | 3,500 | +3,500 | $393 |
![]() |
80,512 | +66,212 | $20,103 |
HSY | 80,512 | +66,212 | $20,103 |
![]() |
$20,025 | ||
UPS | 107,522 | +107,522 | $19,273 |
PUT | 4,200 | +4,200 | $752 |
![]() |
172,100 | +172,100 | $19,609 |
CCI | 172,100 | +172,100 | $19,609 |
![]() |
$19,606 | ||
CALL | 14,700 | +14,700 | $17,413 |
MELI | 1,852 | +330 | $2,193 |
![]() |
570,588 | +570,588 | $19,399 |
FOXA | 570,588 | +570,588 | $19,399 |
![]() |
$18,668 | ||
UNP | 89,639 | +89,639 | $18,341 |
PUT | 1,600 | +100 | $327 |
![]() |
152,523 | +122,586 | $18,560 |
DHI | 152,523 | +122,586 | $18,560 |
![]() |
112,684 | +112,684 | $18,261 |
ANET | 112,684 | +112,684 | $18,261 |
![]() |
$18,253 | ||
MPC | 154,352 | -29,723 | $17,997 |
PUT | 2,200 | +2,200 | $256 |
![]() |
87,839 | +26,389 | $18,226 |
HON | 87,839 | +26,389 | $18,226 |
![]() |
85,832 | +85,832 | $18,025 |
ERIE | 85,832 | +85,832 | $18,025 |
![]() |
107,608 | +102,950 | $17,713 |
AN | 107,608 | +102,950 | $17,713 |
![]() |
80,848 | +80,848 | $17,531 |
KRTX | 80,848 | +80,848 | $17,531 |
![]() |
80,576 | +80,576 | $17,522 |
RBC | 80,576 | +80,576 | $17,522 |
![]() |
131,561 | +131,561 | $17,492 |
LSI | 131,561 | +131,561 | $17,492 |
![]() |
274,192 | +274,192 | $17,479 |
XRT | 274,192 | +274,192 | $17,479 |
![]() |
$17,408 | ||
KO | 278,790 | +278,790 | $16,788 |
PUT | 10,300 | +10,300 | $620 |
![]() |
279,763 | +279,763 | $17,378 |
IRDM | 279,763 | +279,763 | $17,378 |
![]() |
114,322 | +107,153 | $17,347 |
PG | 114,322 | +109,353 | $17,347 |
![]() |
1,579,636 | +1,270,366 | $17,312 |
YANG | 1,579,636 | +1,270,366 | $17,312 |
![]() |
87,880 | +87,880 | $17,043 |
AMT | 87,880 | +87,880 | $17,043 |
![]() |
244,188 | -163,289 | $16,880 |
CVS | 244,188 | -163,289 | $16,880 |
![]() |
145,908 | +145,908 | $16,382 |
TXRH | 145,908 | +145,908 | $16,382 |
![]() |
250,436 | +250,436 | $16,376 |
ADC | 250,436 | +250,436 | $16,376 |
![]() |
117,831 | +113,208 | $16,366 |
TMUS | 117,831 | +113,208 | $16,366 |
![]() |
118,104 | +118,104 | $16,117 |
RLI | 118,104 | +118,104 | $16,117 |
![]() |
30,843 | +29,943 | $16,092 |
TMO | 30,843 | +30,843 | $16,092 |
![]() |
143,996 | +143,996 | $15,923 |
CPA | 143,996 | +143,996 | $15,923 |
![]() |
88,809 | -131 | $15,440 |
XLK | 88,809 | -131 | $15,440 |
![]() |
134,727 | +61,663 | $15,172 |
XYL | 134,727 | +61,663 | $15,172 |
![]() |
29,370 | +29,370 | $14,898 |
SOXX | 29,370 | +29,370 | $14,898 |
![]() |
47,569 | +25,597 | $14,799 |
MUSA | 47,569 | +25,597 | $14,799 |
![]() |
126,234 | +502 | $14,750 |
DFS | 126,234 | +502 | $14,750 |
![]() |
229,452 | +229,452 | $14,673 |
BMY | 229,452 | +229,452 | $14,673 |
![]() |
370,774 | +218,905 | $14,667 |
EEM | 370,774 | +218,905 | $14,667 |
![]() |
64,370 | +64,370 | $14,617 |
IIVIP | 64,370 | +64,370 | $14,617 |
![]() |
451,511 | +278,719 | $14,118 |
KDP | 451,511 | +278,719 | $14,118 |
![]() |
36,872 | -304,717 | $14,051 |
LIN | 36,872 | -304,717 | $14,051 |
![]() |
106,877 | +57,271 | $13,943 |
SUI | 106,877 | +57,271 | $13,943 |
![]() |
62,865 | -25,029 | $13,817 |
ADP | 62,865 | -25,029 | $13,817 |
![]() |
183,522 | +183,522 | $13,776 |
HYG | 183,522 | +183,522 | $13,776 |
![]() |
72,186 | -18,526 | $13,513 |
FNGU | 72,186 | -18,526 | $13,513 |
![]() |
582,733 | +511,965 | $13,414 |
MRO | 582,733 | +511,965 | $13,414 |
![]() |
57,534 | +51,039 | $13,334 |
SBAC | 57,534 | +51,039 | $13,334 |
![]() |
112,626 | -916,055 | $13,211 |
VLO | 112,626 | -916,055 | $13,211 |
![]() |
1,224,718 | +1,224,718 | $12,982 |
ENLC | 1,224,718 | +1,224,718 | $12,982 |
![]() |
111,994 | +111,994 | $12,933 |
SPG | 111,994 | +111,994 | $12,933 |
![]() |
28,927 | +8,319 | $12,893 |
IVV | 28,927 | +8,319 | $12,893 |
![]() |
337,693 | +327,746 | $12,626 |
NRG | 337,693 | +327,746 | $12,626 |
![]() |
160,925 | +156,760 | $12,590 |
WIX | 160,925 | +156,760 | $12,590 |
![]() |
41,338 | +41,338 | $12,545 |
HCA | 41,338 | +41,338 | $12,545 |
![]() |
125,148 | +125,148 | $12,303 |
HLI | 125,148 | +125,148 | $12,303 |
![]() |
994,821 | +994,821 | $12,226 |
COTY | 994,821 | +994,821 | $12,226 |
![]() |
$12,126 | ||
PUT | 92,300 | +46,200 | $9,673 |
IBTD | 84,370 | -743 | $2,093 |
CALL | 3,500 | -26,100 | $360 |
![]() |
$12,071 | ||
ORCL | 81,372 | +81,372 | $9,690 |
CALL | 18,300 | +18,300 | $2,179 |
PUT | 1,700 | -2,800 | $202 |
![]() |
164,900 | -202,482 | $12,067 |
STT | 164,900 | -202,482 | $12,067 |
![]() |
445,235 | +445,235 | $11,763 |
KVUE | 445,235 | +445,235 | $11,763 |
![]() |
616,207 | -54,646 | $11,652 |
SQQQ | 616,207 | -54,646 | $11,652 |
![]() |
172,351 | +172,351 | $11,616 |
K | 172,351 | +172,351 | $11,616 |
![]() |
$11,565 | ||
CWEN | 288,383 | +288,383 | $8,236 |
CWEN.A | 123,324 | +123,324 | $3,329 |
![]() |
$11,455 | ||
MA | 26,627 | +26,627 | $10,472 |
PUT | 2,500 | +1,600 | $983 |
![]() |
$11,381 | ||
PYPL | 139,468 | +139,468 | $9,306 |
PUT | 31,100 | +31,100 | $2,075 |
![]() |
519,608 | +79,957 | $11,337 |
ACI | 519,608 | +79,957 | $11,337 |
![]() |
816,904 | +816,904 | $11,297 |
GFI | 816,904 | +816,904 | $11,297 |
![]() |
93,691 | +91,691 | $11,152 |
QCOM | 93,691 | +93,691 | $11,152 |
![]() |
362,739 | +362,739 | $11,150 |
RPRX | 362,739 | +362,739 | $11,150 |
![]() |
149,856 | +149,856 | $11,138 |
USMV | 149,856 | +149,856 | $11,138 |
![]() |
349,932 | +349,932 | $10,998 |
VICI | 349,932 | +349,932 | $10,998 |
![]() |
74,698 | +74,698 | $10,992 |
TTWO | 74,698 | +74,698 | $10,992 |
![]() |
145,422 | +145,422 | $10,947 |
FWONK | 145,422 | +145,422 | $10,947 |
![]() |
98,116 | -23,945 | $10,829 |
NKE | 98,116 | -23,945 | $10,829 |
![]() |
64,554 | +64,554 | $10,809 |
KEYS | 64,554 | +64,554 | $10,809 |
![]() |
131,850 | +131,850 | $10,641 |
CBRE | 131,850 | +131,850 | $10,641 |
![]() |
$10,558 | ||
FSLR | 34,151 | +5,862 | $6,491 |
CALL | 15,600 | +15,600 | $2,965 |
PUT | 5,800 | +3,600 | $1,102 |
![]() |
$10,543 | ||
DG | 30,905 | -40,205 | $5,247 |
CALL | 23,900 | +23,900 | $4,057 |
PUT | 7,300 | -1,300 | $1,239 |
![]() |
341,838 | -677,663 | $10,497 |
HPQ | 341,838 | -677,663 | $10,497 |
![]() |
43,403 | +43,403 | $10,434 |
ABG | 43,403 | +43,403 | $10,434 |
![]() |
$10,426 | ||
ENPH | 47,161 | +44,750 | $7,898 |
PUT | 15,100 | +9,700 | $2,528 |
![]() |
41,955 | +34,558 | $10,271 |
VHT | 41,955 | +34,558 | $10,271 |
![]() |
$10,199 | ||
OXY | 157,965 | +157,965 | $9,288 |
PUT | 15,500 | -200 | $911 |
![]() |
193,064 | +129,136 | $10,166 |
CMC | 193,064 | +129,136 | $10,166 |
![]() |
184,448 | +72,669 | $10,089 |
FIS | 184,448 | +72,669 | $10,089 |
![]() |
34,272 | +34,272 | $10,051 |
MSI | 34,272 | +34,272 | $10,051 |
![]() |
168,232 | -141,853 | $10,048 |
BKI | 168,232 | -141,853 | $10,048 |
![]() |
853,760 | -303,760 | $10,014 |
WU | 853,760 | -303,760 | $10,014 |
![]() |
45,080 | +45,080 | $9,967 |
TSCO | 45,080 | +45,080 | $9,967 |
![]() |
29,102 | +29,102 | $9,919 |
CACI | 29,102 | +29,102 | $9,919 |
![]() |
$9,813 | ||
CRM | 36,655 | +36,655 | $7,743 |
CALL | 9,800 | +9,800 | $2,070 |
![]() |
110,886 | +103,564 | $9,769 |
MDT | 110,886 | +103,564 | $9,769 |
![]() |
40,938 | +40,938 | $9,640 |
WTW | 40,938 | +40,938 | $9,640 |
![]() |
87,670 | +87,670 | $9,513 |
ENS | 87,670 | +87,670 | $9,513 |
![]() |
439,323 | +56,764 | $9,489 |
EMBC | 439,323 | +56,764 | $9,489 |
![]() |
127,890 | -5,613 | $9,453 |
BRKR | 127,890 | -5,613 | $9,453 |
![]() |
86,072 | +86,072 | $9,392 |
AMN | 86,072 | +86,072 | $9,392 |
![]() |
$9,298 | ||
SCHW | 157,756 | +111,172 | $8,941 |
PUT | 6,300 | +6,300 | $357 |
![]() |
230,210 | +164,131 | $9,259 |
HRL | 230,210 | +164,131 | $9,259 |
![]() |
68,455 | -603,903 | $9,159 |
IBM | 68,455 | -603,903 | $9,159 |
![]() |
132,109 | +95,404 | $9,141 |
GMS | 132,109 | +95,404 | $9,141 |
![]() |
36,309 | +13,370 | $9,141 |
MTN | 36,309 | +13,370 | $9,141 |
![]() |
569,187 | +569,187 | $9,078 |
T | 569,187 | +569,187 | $9,078 |
![]() |
60,792 | +60,792 | $9,048 |
EXR | 60,792 | +60,792 | $9,048 |
![]() |
355,488 | +355,488 | $8,993 |
CTRA | 355,488 | +355,488 | $8,993 |
![]() |
58,022 | +58,022 | $8,840 |
LNG | 58,022 | +58,022 | $8,840 |
![]() |
188,566 | +188,566 | $8,828 |
ODP | 188,566 | +188,566 | $8,828 |
![]() |
149,152 | +149,152 | $8,713 |
EVRG | 149,152 | +149,152 | $8,713 |
![]() |
126,231 | -66,360 | $8,708 |
BOIL | 126,231 | +64,240 | $8,708 |
![]() |
881,602 | +847,386 | $8,701 |
SOXS | 881,602 | +847,386 | $8,701 |
![]() |
87,916 | +18,083 | $8,690 |
DOX | 87,916 | +18,083 | $8,690 |
![]() |
65,422 | +35,623 | $8,659 |
PGR | 65,422 | +35,623 | $8,659 |
![]() |
254,300 | +254,300 | $8,633 |
PRGO | 254,300 | +254,300 | $8,633 |
![]() |
111,347 | -19,076 | $8,578 |
CL | 111,347 | -19,076 | $8,578 |
![]() |
$8,517 | ||
TGT | 58,079 | +58,079 | $7,660 |
PUT | 6,500 | -3,200 | $857 |
![]() |
10,851 | +10,851 | $8,506 |
EQIX | 10,851 | +10,851 | $8,506 |
![]() |
802,721 | -74,332 | $8,484 |
PSQ | 802,721 | -74,332 | $8,484 |
![]() |
128,432 | +27,862 | $8,472 |
EQR | 128,432 | +27,862 | $8,472 |
![]() |
$8,425 | ||
CALL | 14,900 | +14,900 | $3,693 |
FDX | 10,591 | -44,060 | $2,625 |
PUT | 8,500 | +6,000 | $2,107 |
![]() |
238,472 | +238,472 | $8,344 |
EWC | 238,472 | +238,472 | $8,344 |
![]() |
$8,286 | ||
V | 32,296 | +32,296 | $7,669 |
CALL | 2,600 | +2,600 | $617 |
![]() |
100,339 | +100,339 | $8,165 |
THC | 100,339 | +100,339 | $8,165 |
![]() |
68,558 | +64,159 | $8,150 |
J | 68,558 | +64,159 | $8,150 |
![]() |
$8,119 | ||
PUT | 11,300 | +6,800 | $8,119 |
![]() |
$8,114 | ||
INTU | 9,712 | +9,712 | $4,449 |
PUT | 6,900 | +6,900 | $3,161 |
CALL | 1,100 | +1,100 | $504 |
![]() |
$8,088 | ||
PUT | 23,200 | +18,700 | $4,500 |
CALL | 18,500 | +18,500 | $3,588 |
![]() |
$7,989 | ||
BA | 27,840 | +27,840 | $5,878 |
PUT | 10,000 | +10,000 | $2,111 |
![]() |
554,809 | +401,631 | $7,972 |
LABD | 554,809 | +401,631 | $7,972 |
![]() |
$7,936 | ||
BAC | 221,349 | +221,349 | $6,350 |
PUT | 55,300 | -108,300 | $1,586 |
![]() |
125,002 | +125,002 | $7,781 |
INCY | 125,002 | +125,002 | $7,781 |
![]() |
229,035 | +229,035 | $7,674 |
WY | 229,035 | +229,035 | $7,674 |
![]() |
152,373 | +136,182 | $7,658 |
Z | 152,373 | +136,182 | $7,658 |
![]() |
1,033,640 | +995,054 | $7,628 |
TME | 1,033,640 | +995,054 | $7,628 |
![]() |
62,723 | +62,723 | $7,597 |
EXPD | 62,723 | +62,723 | $7,597 |
![]() |
75,877 | +34,341 | $7,561 |
IJR | 75,877 | +34,341 | $7,561 |
![]() |
156,710 | +156,710 | $7,489 |
WSC | 156,710 | +156,710 | $7,489 |
![]() |
129,416 | +27,720 | $7,446 |
AIG | 129,416 | +27,720 | $7,446 |
![]() |
$7,423 | ||
LVS | 119,897 | +41,431 | $6,954 |
PUT | 8,100 | +2,500 | $469 |
![]() |
$7,376 | ||
TSLA | 21,583 | +21,583 | $5,649 |
CALL | 6,600 | -7,400 | $1,727 |
![]() |
22,359 | +18,159 | $7,369 |
RH | 22,359 | +22,359 | $7,369 |
![]() |
$7,368 | ||
DE | 16,088 | -15,331 | $6,518 |
PUT | 2,100 | +600 | $850 |
![]() |
$7,330 | ||
DVN | 146,341 | -650,879 | $7,074 |
PUT | 5,300 | +700 | $256 |
![]() |
80,697 | +80,697 | $7,295 |
ED | 80,697 | +80,697 | $7,295 |
![]() |
138,871 | +138,871 | $7,287 |
LNT | 138,871 | +138,871 | $7,287 |
![]() |
595,281 | +595,281 | $7,268 |
MLCO | 595,281 | +595,281 | $7,268 |
![]() |
28,070 | +26,371 | $7,244 |
GPI | 28,070 | +26,371 | $7,244 |
![]() |
$7,189 | ||
PUT | 100,900 | +100,900 | $6,518 |
CALL | 10,400 | +10,400 | $671 |
![]() |
33,374 | +33,374 | $7,184 |
IEX | 33,374 | +33,374 | $7,184 |
![]() |
94,369 | +94,369 | $7,181 |
TRGP | 94,369 | +94,369 | $7,181 |
![]() |
21,559 | +21,559 | $7,148 |
HUBB | 21,559 | +21,559 | $7,148 |
![]() |
626,352 | +626,352 | $7,040 |
NYCB | 626,352 | +626,352 | $7,040 |
![]() |
226,380 | +226,380 | $7,001 |
PFF | 226,380 | +226,380 | $7,001 |
![]() |
$6,980 | ||
CALL | 34,900 | +34,900 | $5,856 |
PUT | 6,700 | +4,400 | $1,124 |
![]() |
85,544 | +43,940 | $6,926 |
HOLX | 85,544 | +43,940 | $6,926 |
![]() |
68,436 | -49,762 | $6,849 |
MMM | 68,436 | -49,762 | $6,849 |
![]() |
14,553 | +14,553 | $6,829 |
MSCI | 14,553 | +14,553 | $6,829 |
![]() |
34,516 | +3,486 | $6,783 |
FIVE | 34,516 | +3,486 | $6,783 |
![]() |
99,086 | +99,086 | $6,709 |
EHC | 99,086 | +99,086 | $6,709 |
![]() |
174,189 | +174,189 | $6,692 |
KDNY | 174,189 | +174,189 | $6,692 |
![]() |
76,827 | +59,123 | $6,677 |
ASH | 76,827 | +59,123 | $6,677 |
![]() |
101,935 | +101,935 | $6,626 |
W | 101,935 | +101,935 | $6,626 |
![]() |
35,110 | +35,110 | $6,603 |
MMC | 35,110 | +35,110 | $6,603 |
![]() |
2,024,271 | +2,024,271 | $6,599 |
BTE | 2,024,271 | +2,024,271 | $6,599 |
![]() |
$6,557 | ||
COST | 9,082 | +9,082 | $4,889 |
PUT | 3,100 | -1,000 | $1,668 |
![]() |
71,960 | +46,262 | $6,556 |
LYV | 71,960 | +46,262 | $6,556 |
![]() |
38,910 | +38,910 | $6,501 |
DRI | 38,910 | +38,910 | $6,501 |
![]() |
297,846 | +297,846 | $6,484 |
NCLH | 297,846 | +297,846 | $6,484 |
![]() |
29,670 | +29,670 | $6,482 |
RMD | 29,670 | +29,670 | $6,482 |
![]() |
59,669 | +13,366 | $6,472 |
WWE | 59,669 | +13,366 | $6,472 |
![]() |
48,894 | +48,894 | $6,422 |
FANG | 48,894 | +48,894 | $6,422 |
![]() |
635,470 | +635,470 | $6,405 |
ROIV | 635,470 | +635,470 | $6,405 |
![]() |
$6,374 | ||
RTX | 58,079 | +58,079 | $5,689 |
PUT | 7,000 | +7,000 | $685 |
![]() |
66,928 | +66,928 | $6,313 |
EW | 66,928 | +66,928 | $6,313 |
![]() |
47,608 | +44,378 | $6,212 |
OC | 47,608 | +44,378 | $6,212 |
![]() |
108,801 | +108,801 | $6,150 |
MET | 108,801 | +108,801 | $6,150 |
![]() |
$6,132 | ||
C | 124,199 | +124,199 | $5,718 |
PUT | 9,000 | -16,900 | $414 |
![]() |
37,325 | +37,325 | $6,111 |
TTEK | 37,325 | +37,325 | $6,111 |
![]() |
322,121 | +322,121 | $6,078 |
IMGN | 322,121 | +322,121 | $6,078 |
![]() |
$6,071 | ||
CALL | 5,900 | +5,900 | $5,117 |
PUT | 1,100 | -400 | $954 |
![]() |
384,399 | +384,399 | $6,069 |
MTG | 384,399 | +384,399 | $6,069 |
![]() |
95,262 | +57,132 | $6,043 |
SR | 95,262 | +57,132 | $6,043 |
![]() |
117,658 | +60,803 | $5,997 |
CZR | 117,658 | +60,803 | $5,997 |
![]() |
52,835 | +42,781 | $5,986 |
DVY | 52,835 | +42,781 | $5,986 |
![]() |
105,141 | +105,141 | $5,974 |
IRM | 105,141 | +105,141 | $5,974 |
![]() |
185,629 | +185,629 | $5,960 |
SPIB | 185,629 | +185,629 | $5,960 |
![]() |
59,198 | +9,155 | $5,947 |
DVA | 59,198 | +9,155 | $5,947 |
![]() |
48,915 | -3,911 | $5,938 |
GUSH | 48,915 | -3,911 | $5,938 |
![]() |
273,102 | -163,948 | $5,885 |
BKU | 273,102 | -163,948 | $5,885 |
![]() |
406,830 | +317,311 | $5,813 |
ESTE | 406,830 | +317,311 | $5,813 |
![]() |
$5,808 | ||
ALB | 23,041 | +23,041 | $5,140 |
CALL | 1,600 | +1,600 | $356 |
PUT | 1,400 | +1,400 | $312 |
![]() |
86,503 | +86,503 | $5,786 |
ELS | 86,503 | +86,503 | $5,786 |
![]() |
$5,785 | ||
HUM | 11,040 | +11,040 | $4,936 |
PUT | 1,900 | +1,900 | $849 |
![]() |
82,396 | +82,396 | $5,751 |
AFL | 82,396 | +82,396 | $5,751 |
![]() |
219,975 | +219,975 | $5,743 |
PRVA | 219,975 | +219,975 | $5,743 |
![]() |
31,136 | +31,136 | $5,719 |
MAR | 31,136 | +31,136 | $5,719 |
![]() |
$5,675 | ||
UAL | 99,653 | +13,684 | $5,467 |
PUT | 3,800 | +3,800 | $208 |
![]() |
209,368 | +60,030 | $5,655 |
ALLY | 209,368 | +60,030 | $5,655 |
![]() |
166,017 | +166,017 | $5,646 |
FDL | 166,017 | +166,017 | $5,646 |
![]() |
51,220 | -6,150 | $5,528 |
JBL | 51,220 | -6,150 | $5,528 |
![]() |
85,587 | -65,748 | $5,527 |
GFS | 85,587 | -65,748 | $5,527 |
![]() |
53,732 | +53,732 | $5,526 |
HZNP | 53,732 | +53,732 | $5,526 |
![]() |
52,831 | +52,831 | $5,512 |
FMC | 52,831 | +52,831 | $5,512 |
![]() |
120,770 | -8,315 | $5,464 |
IRBT | 120,770 | -8,315 | $5,464 |
![]() |
71,009 | +49,753 | $5,365 |
ADM | 71,009 | +49,753 | $5,365 |
![]() |
63,226 | +33,392 | $5,360 |
R | 63,226 | +33,392 | $5,360 |
![]() |
$5,352 | ||
CALL | 37,800 | +37,800 | $4,305 |
PUT | 9,200 | +9,200 | $1,047 |
![]() |
96,190 | +76,149 | $5,333 |
KOLD | 96,190 | +76,149 | $5,333 |
![]() |
212,825 | +200,270 | $5,329 |
GCO | 212,825 | +200,270 | $5,329 |
![]() |
15,358 | +15,358 | $5,284 |
PEN | 15,358 | +15,358 | $5,284 |
![]() |
46,845 | +21,604 | $5,240 |
PAYX | 46,845 | +21,604 | $5,240 |
![]() |
127,638 | -1,794,218 | $5,233 |
TQQQ | 127,638 | -1,794,218 | $5,233 |
![]() |
24,308 | +20,000 | $5,229 |
GD | 24,308 | +20,000 | $5,229 |
![]() |
159,241 | +67,404 | $5,224 |
LSXMA | 159,241 | +67,404 | $5,224 |
![]() |
820 | +820 | $5,207 |
NVR | 820 | +820 | $5,207 |
![]() |
$5,175 | ||
URI | 10,120 | +10,120 | $4,507 |
PUT | 1,500 | -2,000 | $668 |
![]() |
37,030 | +37,030 | $5,135 |
RGA | 37,030 | +37,030 | $5,135 |
![]() |
76,424 | +76,424 | $5,076 |
WFRD | 76,424 | +76,424 | $5,076 |
![]() |
19,279 | +10,506 | $5,041 |
IJH | 19,279 | +10,506 | $5,041 |
![]() |
26,292 | +15,592 | $5,028 |
TT | 26,292 | +15,592 | $5,028 |
![]() |
137,593 | +137,593 | $4,953 |
KBE | 137,593 | +137,593 | $4,953 |
![]() |
43,219 | +41,419 | $4,945 |
EOG | 43,219 | +43,219 | $4,945 |
![]() |
121,337 | +19,548 | $4,935 |
VWO | 121,337 | +19,548 | $4,935 |
![]() |
255,038 | +255,038 | $4,929 |
EWH | 255,038 | +255,038 | $4,929 |
![]() |
45,244 | +45,244 | $4,928 |
STLD | 45,244 | +45,244 | $4,928 |
![]() |
27,196 | +27,196 | $4,923 |
JBHT | 27,196 | +27,196 | $4,923 |
![]() |
$4,915 | ||
CALL | 5,300 | +2,800 | $2,591 |
ADBE | 4,754 | -26,616 | $2,324 |
![]() |
210,764 | +210,764 | $4,891 |
PLCE | 210,764 | +210,764 | $4,891 |
![]() |
44,586 | +44,586 | $4,854 |
CPT | 44,586 | +44,586 | $4,854 |
![]() |
81,441 | -23,733 | $4,850 |
WRB | 81,441 | -23,733 | $4,850 |
![]() |
22,248 | +22,248 | $4,837 |
LPLA | 22,248 | +22,248 | $4,837 |
![]() |
140,816 | +140,816 | $4,835 |
ATGE | 140,816 | +140,816 | $4,835 |
![]() |
53,880 | +34,748 | $4,835 |
DUK | 53,880 | +34,748 | $4,835 |
![]() |
33,678 | -44,500 | $4,823 |
ARW | 33,678 | -44,500 | $4,823 |
![]() |
69,414 | +69,414 | $4,818 |
CF | 69,414 | +69,414 | $4,818 |
![]() |
22,835 | +6,002 | $4,801 |
CRL | 22,835 | +6,002 | $4,801 |
![]() |
174,835 | +174,835 | $4,795 |
LTHM | 174,835 | +174,835 | $4,795 |
![]() |
248,730 | +248,730 | $4,775 |
ESI | 248,730 | +248,730 | $4,775 |
![]() |
39,526 | +30,151 | $4,703 |
CPK | 39,526 | +30,151 | $4,703 |
![]() |
64,084 | +64,084 | $4,652 |
CRI | 64,084 | +64,084 | $4,652 |
![]() |
24,553 | +24,553 | $4,647 |
AVB | 24,553 | +24,553 | $4,647 |
![]() |
37,841 | -1,530 | $4,643 |
VAC | 37,841 | -1,530 | $4,643 |
![]() |
39,396 | +34,512 | $4,629 |
CHH | 39,396 | +34,512 | $4,629 |
![]() |
52,291 | +2,764 | $4,614 |
WEC | 52,291 | +2,764 | $4,614 |
![]() |
283,928 | +283,928 | $4,610 |
TGNA | 283,928 | +283,928 | $4,610 |
![]() |
122,536 | +12,612 | $4,596 |
VVV | 122,536 | +12,612 | $4,596 |
![]() |
24,636 | +24,636 | $4,595 |
RNR | 24,636 | +24,636 | $4,595 |
![]() |
22,148 | +22,148 | $4,588 |
PXD | 22,148 | +22,148 | $4,588 |
![]() |
190,069 | +139,329 | $4,567 |
PENN | 190,069 | +139,329 | $4,567 |
![]() |
101,784 | +101,784 | $4,545 |
CUBE | 101,784 | +101,784 | $4,545 |
![]() |
91,168 | +50,218 | $4,544 |
NDAQ | 91,168 | +50,218 | $4,544 |
![]() |
10,633 | -17,389 | $4,543 |
MCK | 10,633 | -17,389 | $4,543 |
![]() |
59,679 | +59,679 | $4,521 |
ACA | 59,679 | +59,679 | $4,521 |
![]() |
30,161 | +27,560 | $4,472 |
PPG | 30,161 | +27,560 | $4,472 |
![]() |
26,729 | +26,729 | $4,451 |
NXST | 26,729 | +26,729 | $4,451 |
![]() |
$4,434 | ||
CALL | 69,700 | +69,700 | $4,434 |
![]() |
178,920 | -366,928 | $4,431 |
VRT | 178,920 | -366,928 | $4,431 |
![]() |
81,656 | -225,182 | $4,413 |
ASO | 81,656 | -225,182 | $4,413 |
![]() |
73,517 | +73,517 | $4,365 |
L | 73,517 | +73,517 | $4,365 |
![]() |
167,169 | +57,643 | $4,359 |
CFG | 167,169 | +57,643 | $4,359 |
![]() |
145,255 | -7,740 | $4,343 |
SPTL | 145,255 | -7,740 | $4,343 |
![]() |
$4,340 | ||
AMGN | 16,255 | +16,255 | $3,608 |
PUT | 3,300 | -16,700 | $732 |
![]() |
124,489 | +124,489 | $4,335 |
NSA | 124,489 | +124,489 | $4,335 |
![]() |
37,740 | +37,740 | $4,331 |
RGLD | 37,740 | +37,740 | $4,331 |
![]() |
29,252 | +29,252 | $4,318 |
BAP | 29,252 | +29,252 | $4,318 |
![]() |
$4,284 | ||
PUT | 132,700 | +19,900 | $2,672 |
EPV | 144,724 | +74,691 | $1,403 |
CALL | 5,100 | -60,500 | $209 |
![]() |
73,569 | +64,313 | $4,282 |
BALL | 73,569 | +64,313 | $4,282 |
![]() |
118,389 | +118,389 | $4,272 |
AIRC | 118,389 | +118,389 | $4,272 |
![]() |
136,114 | +122,353 | $4,264 |
JNPR | 136,114 | +122,353 | $4,264 |
![]() |
36,504 | +36,504 | $4,251 |
ONTO | 36,504 | +36,504 | $4,251 |
![]() |
33,770 | -24,609 | $4,225 |
WSM | 33,770 | -24,609 | $4,225 |
![]() |
112,664 | +112,664 | $4,224 |
BBWI | 112,664 | +112,664 | $4,224 |
![]() |
29,133 | +23,495 | $4,219 |
AIT | 29,133 | +23,495 | $4,219 |
![]() |
317,473 | -41,612 | $4,216 |
CVBF | 317,473 | -41,612 | $4,216 |
![]() |
147,554 | +147,554 | $4,215 |
EWG | 147,554 | +147,554 | $4,215 |
![]() |
49,563 | +49,563 | $4,214 |
ALV | 49,563 | +49,563 | $4,214 |
![]() |
88,831 | +88,831 | $4,206 |
BHF | 88,831 | +88,831 | $4,206 |
![]() |
55,001 | +55,001 | $4,202 |
NTAP | 55,001 | +55,001 | $4,202 |
![]() |
14,380 | +14,380 | $4,197 |
PSA | 14,380 | +14,380 | $4,197 |
![]() |
35,811 | +35,811 | $4,178 |
ITA | 35,811 | +35,811 | $4,178 |
![]() |
48,058 | +1,916 | $4,161 |
OSK | 48,058 | +1,916 | $4,161 |
![]() |
65,327 | +65,327 | $4,158 |
SWX | 65,327 | +65,327 | $4,158 |
![]() |
48,890 | +33,908 | $4,154 |
SPXC | 48,890 | +33,908 | $4,154 |
![]() |
111,414 | +18,084 | $4,143 |
VZ | 111,414 | +26,584 | $4,143 |
![]() |
$4,137 | ||
UNH | 8,108 | +2,244 | $3,897 |
PUT | 500 | +500 | $240 |
![]() |
124,287 | +124,287 | $4,133 |
PDCO | 124,287 | +124,287 | $4,133 |
![]() |
8,224 | +3,802 | $4,130 |
IDXX | 8,224 | +3,802 | $4,130 |
![]() |
87,404 | -32,109 | $4,080 |
AZTA | 87,404 | -32,109 | $4,080 |
![]() |
113,276 | +32,853 | $4,059 |
UNVR | 113,276 | +32,853 | $4,059 |
![]() |
35,705 | +35,705 | $4,052 |
ARE | 35,705 | +35,705 | $4,052 |
![]() |
41,650 | -158,280 | $4,042 |
UFPI | 41,650 | -158,280 | $4,042 |
![]() |
49,758 | -1,665 | $4,042 |
VFH | 49,758 | -1,665 | $4,042 |
![]() |
215,030 | -683,995 | $4,040 |
ARCC | 215,030 | -683,995 | $4,040 |
![]() |
49,818 | +49,818 | $4,040 |
HSIC | 49,818 | +49,818 | $4,040 |
![]() |
27,312 | +27,312 | $4,037 |
MIDD | 27,312 | +27,312 | $4,037 |
![]() |
215,886 | +215,886 | $4,004 |
GEN | 215,886 | +215,886 | $4,004 |
![]() |
15,078 | -52,834 | $4,003 |
SHW | 15,078 | -52,834 | $4,003 |
![]() |
32,341 | +1,959 | $4,002 |
MTB | 32,341 | +1,959 | $4,002 |
![]() |
170,657 | +170,657 | $4,000 |
AY | 170,657 | +170,657 | $4,000 |
![]() |
15,964 | -51,701 | $3,993 |
ITW | 15,964 | -51,701 | $3,993 |
![]() |
9,022 | -25,233 | $3,989 |
VGT | 9,022 | -25,233 | $3,989 |
![]() |
27,710 | +27,710 | $3,977 |
LEA | 27,710 | +27,710 | $3,977 |
![]() |
75,897 | -39,421 | $3,954 |
AEL | 75,897 | -39,421 | $3,954 |
![]() |
$3,944 | ||
CALL | 49,500 | +49,500 | $3,295 |
SQ | 9,754 | +9,754 | $649 |
![]() |
16,159 | -203 | $3,940 |
CASY | 16,159 | -203 | $3,940 |
![]() |
26,972 | -50,296 | $3,925 |
HLT | 26,972 | -50,296 | $3,925 |
![]() |
57,996 | +57,996 | $3,922 |
TXT | 57,996 | +57,996 | $3,922 |
![]() |
73,266 | +73,266 | $3,913 |
TDC | 73,266 | +73,266 | $3,913 |
![]() |
1,226,424 | +1,226,424 | $3,912 |
SABR | 1,226,424 | +1,226,424 | $3,912 |
![]() |
50,242 | +20,618 | $3,905 |
MATX | 50,242 | +20,618 | $3,905 |
![]() |
50,139 | -370,675 | $3,894 |
PHM | 50,139 | -370,675 | $3,894 |
![]() |
$3,876 | ||
ZM | 30,310 | +30,310 | $2,057 |
PUT | 16,500 | +9,200 | $1,120 |
CALL | 10,300 | +10,300 | $699 |
![]() |
268,776 | -5,200,864 | $3,870 |
CNHI | 268,776 | -5,200,864 | $3,870 |
![]() |
12,866 | +12,866 | $3,853 |
APD | 12,866 | +12,866 | $3,853 |
![]() |
$3,849 | ||
ET | 264,410 | +264,410 | $3,358 |
PUT | 38,700 | +21,900 | $491 |
![]() |
84,387 | -26,540 | $3,805 |
PNM | 84,387 | -26,540 | $3,805 |
![]() |
79,944 | +35,884 | $3,802 |
BRC | 79,944 | +35,884 | $3,802 |
![]() |
22,519 | +22,519 | $3,768 |
JKHY | 22,519 | +22,519 | $3,768 |
![]() |
165,944 | +89,579 | $3,750 |
ARRY | 165,944 | +89,579 | $3,750 |
![]() |
61,767 | -245,162 | $3,743 |
SSNC | 61,767 | -245,162 | $3,743 |
![]() |
77,220 | +77,220 | $3,742 |
GLPI | 77,220 | +77,220 | $3,742 |
![]() |
86,489 | +86,489 | $3,727 |
GBX | 86,489 | +86,489 | $3,727 |
![]() |
177,266 | +130,706 | $3,711 |
MDU | 177,266 | +130,706 | $3,711 |
![]() |
163,866 | +163,866 | $3,695 |
EWA | 163,866 | +163,866 | $3,695 |
![]() |
57,852 | -63,043 | $3,626 |
SMG | 57,852 | -63,043 | $3,626 |
![]() |
102,344 | +74,112 | $3,619 |
DBEF | 102,344 | +74,112 | $3,619 |
![]() |
121,275 | -14,935 | $3,589 |
FLR | 121,275 | -14,935 | $3,589 |
![]() |
32,367 | +3,226 | $3,586 |
ENTG | 32,367 | +3,226 | $3,586 |
![]() |
46,400 | +46,400 | $3,581 |
SLYV | 46,400 | +46,400 | $3,581 |
![]() |
15,832 | +15,832 | $3,569 |
VMC | 15,832 | +15,832 | $3,569 |
![]() |
$3,567 | ||
LEN | 22,499 | +22,499 | $2,819 |
LEN.B | 6,626 | +6,626 | $748 |
![]() |
108,695 | +90,622 | $3,552 |
JNUG | 108,695 | +90,622 | $3,552 |
![]() |
121,743 | +121,743 | $3,548 |
PGTI | 121,743 | +121,743 | $3,548 |
![]() |
149,395 | +149,395 | $3,545 |
SAFE | 149,395 | +149,395 | $3,545 |
![]() |
216,919 | +153,978 | $3,544 |
PFS | 216,919 | +153,978 | $3,544 |
![]() |
191,471 | -637,899 | $3,540 |
UVXY | 191,471 | -637,899 | $3,540 |
![]() |
397,105 | +397,105 | $3,506 |
BIG | 397,105 | +397,105 | $3,506 |
![]() |
92,673 | -293,052 | $3,492 |
XLRE | 92,673 | -293,052 | $3,492 |
![]() |
30,920 | +12,099 | $3,490 |
VDE | 30,920 | +12,099 | $3,490 |
![]() |
188,739 | -51,265 | $3,489 |
ARLP | 188,739 | -51,265 | $3,489 |
![]() |
100,522 | +100,522 | $3,457 |
INVH | 100,522 | +100,522 | $3,457 |
![]() |
73,028 | +73,028 | $3,452 |
VTR | 73,028 | +73,028 | $3,452 |
![]() |
$3,438 | ||
PUT | 7,600 | +5,900 | $2,613 |
CALL | 2,400 | -6,500 | $825 |
![]() |
124,192 | +68,258 | $3,435 |
PINC | 124,192 | +68,258 | $3,435 |
![]() |
7,521 | +5,421 | $3,428 |
NOC | 7,521 | +7,521 | $3,428 |
![]() |
87,787 | +87,787 | $3,386 |
IPG | 87,787 | +87,787 | $3,386 |
![]() |
39,034 | +34,979 | $3,381 |
BC | 39,034 | +34,979 | $3,381 |
![]() |
$3,378 | ||
UHAL.B | 47,065 | +47,065 | $2,384 |
UHAL | 17,984 | -23,622 | $994 |
![]() |
20,414 | -34,081 | $3,347 |
NUE | 20,414 | -34,081 | $3,347 |
![]() |
25,461 | +25,461 | $3,346 |
AGCO | 25,461 | +25,461 | $3,346 |
![]() |
93,263 | +48,662 | $3,343 |
FHI | 93,263 | +48,662 | $3,343 |
![]() |
17,978 | +17,978 | $3,342 |
WIRE | 17,978 | +17,978 | $3,342 |
![]() |
68,628 | +61,862 | $3,340 |
SSTK | 68,628 | +61,862 | $3,340 |
![]() |
20,300 | +11,737 | $3,337 |
CLH | 20,300 | +11,737 | $3,337 |
![]() |
248,262 | +178,677 | $3,331 |
VALE | 248,262 | +178,677 | $3,331 |
![]() |
235,462 | +235,462 | $3,320 |
PAA | 235,462 | +235,462 | $3,320 |
![]() |
$3,298 | ||
CALL | 4,200 | +4,200 | $1,726 |
MDB | 2,127 | +2,127 | $874 |
PUT | 1,700 | +1,700 | $698 |
![]() |
342,716 | +342,716 | $3,286 |
LYFT | 342,716 | +342,716 | $3,286 |
![]() |
93,576 | +44,518 | $3,281 |
CPE | 93,576 | +44,518 | $3,281 |
![]() |
22,355 | +3,198 | $3,271 |
NSIT | 22,355 | +3,198 | $3,271 |
![]() |
101,888 | -135,926 | $3,247 |
HRB | 101,888 | -135,926 | $3,247 |
![]() |
182,295 | +182,295 | $3,239 |
LBTYK | 182,295 | +182,295 | $3,239 |
![]() |
45,413 | +45,413 | $3,232 |
BLKB | 45,413 | +45,413 | $3,232 |
![]() |
33,325 | +33,325 | $3,217 |
IDCC | 33,325 | +33,325 | $3,217 |
![]() |
33,870 | +33,870 | $3,216 |
TNET | 33,870 | +33,870 | $3,216 |
![]() |
140,498 | +140,498 | $3,214 |
MP | 140,498 | +140,498 | $3,214 |
![]() |
319,216 | -562,109 | $3,211 |
ELAN | 319,216 | -562,109 | $3,211 |
![]() |
$3,190 | ||
LGF.A | 183,131 | -12,827 | $1,617 |
LGF.B | 188,400 | +95,690 | $1,573 |
![]() |
303,384 | -35,200 | $3,176 |
LCAA | 303,384 | -35,200 | $3,176 |
![]() |
1,222,867 | +1,141,945 | $3,167 |
SID | 1,222,867 | +1,141,945 | $3,167 |
![]() |
$3,149 | ||
CALL | 20,200 | +20,200 | $2,937 |
AMJ | 9,275 | -11,852 | $212 |
![]() |
27,590 | +27,590 | $3,139 |
WMS | 27,590 | +27,590 | $3,139 |
![]() |
54,542 | -207,876 | $3,125 |
CTVA | 54,542 | -207,876 | $3,125 |
![]() |
19,153 | +19,153 | $3,123 |
AYI | 19,153 | +19,153 | $3,123 |
![]() |
301,080 | +301,080 | $3,116 |
TBPH | 301,080 | +301,080 | $3,116 |
![]() |
2,250 | +2,250 | $3,112 |
MKL | 2,250 | +2,250 | $3,112 |
![]() |
26,796 | +26,796 | $3,104 |
ATR | 26,796 | +26,796 | $3,104 |
![]() |
619,721 | +372,117 | $3,098 |
GNW | 619,721 | +372,117 | $3,098 |
![]() |
124,509 | -198,548 | $3,097 |
FLO | 124,509 | -198,548 | $3,097 |
![]() |
89,087 | +89,087 | $3,080 |
CAKE | 89,087 | +89,087 | $3,080 |
![]() |
79,963 | +66,658 | $3,075 |
UCTT | 79,963 | +66,658 | $3,075 |
![]() |
83,560 | -13,979 | $3,049 |
BIP | 83,560 | -13,979 | $3,049 |
![]() |
20,035 | +20,035 | $3,042 |
MAA | 20,035 | +20,035 | $3,042 |
![]() |
$3,023 | ||
PUT | 18,900 | +15,300 | $1,996 |
WYNN | 9,728 | +7,239 | $1,027 |
![]() |
1,367,192 | +1,179,531 | $3,007 |
LYG | 1,367,192 | +1,179,531 | $3,007 |
![]() |
109,601 | +50,891 | $2,998 |
BXSL | 109,601 | +50,891 | $2,998 |
![]() |
257,775 | +257,775 | $2,990 |
PLTK | 257,775 | +257,775 | $2,990 |
![]() |
114,190 | +32,336 | $2,979 |
WMG | 114,190 | +32,336 | $2,979 |
![]() |
110,601 | +110,601 | $2,978 |
KWEB | 110,601 | +110,601 | $2,978 |
![]() |
22,011 | -8,592 | $2,969 |
LGIH | 22,011 | -8,592 | $2,969 |
![]() |
21,031 | +21,031 | $2,956 |
DGX | 21,031 | +21,031 | $2,956 |
![]() |
43,608 | +43,608 | $2,946 |
WPC | 43,608 | +43,608 | $2,946 |
![]() |
147,854 | +147,854 | $2,915 |
VRRM | 147,854 | +147,854 | $2,915 |
![]() |
30,404 | +30,404 | $2,891 |
IJS | 30,404 | +30,404 | $2,891 |
![]() |
$2,889 | ||
CRWD | 15,874 | -61,844 | $2,331 |
PUT | 3,800 | -6,400 | $558 |
![]() |
21,238 | +21,238 | $2,887 |
HES | 21,238 | +21,238 | $2,887 |
![]() |
82,011 | +69,179 | $2,887 |
HOG | 82,011 | +69,179 | $2,887 |
![]() |
80,539 | +64,693 | $2,872 |
ARWR | 80,539 | +64,693 | $2,872 |
![]() |
48,143 | +48,143 | $2,857 |
ENV | 48,143 | +48,143 | $2,857 |
![]() |
394,883 | +394,883 | $2,851 |
UAA | 394,883 | +394,883 | $2,851 |
![]() |
$2,850 | ||
CALL | 16,200 | +14,300 | $2,850 |
![]() |
49,287 | +49,287 | $2,844 |
PLL | 49,287 | +49,287 | $2,844 |
![]() |
$2,832 | ||
CALL | 7,400 | +7,400 | $1,671 |
WDAY | 5,144 | +5,144 | $1,161 |
![]() |
107,737 | +77,472 | $2,828 |
VST | 107,737 | +77,472 | $2,828 |
![]() |
43,749 | +43,749 | $2,825 |
SCI | 43,749 | +43,749 | $2,825 |
![]() |
21,871 | +4,094 | $2,817 |
XOP | 21,871 | +4,094 | $2,817 |
![]() |
$2,781 | ||
SAM | 8,322 | +8,322 | $2,566 |
PUT | 700 | +700 | $215 |
![]() |
44,207 | +44,207 | $2,781 |
VAL | 44,207 | +44,207 | $2,781 |
![]() |
61,957 | +61,957 | $2,771 |
MCHI | 61,957 | +61,957 | $2,771 |
![]() |
47,875 | -35,956 | $2,765 |
AIR | 47,875 | -35,956 | $2,765 |
![]() |
49,383 | +44,473 | $2,755 |
AGO | 49,383 | +44,473 | $2,755 |
![]() |
35,243 | -17,244 | $2,754 |
XES | 35,243 | -17,244 | $2,754 |
![]() |
$2,750 | ||
ACN | 8,213 | +8,213 | $2,534 |
PUT | 700 | +700 | $216 |
![]() |
4,175 | +4,175 | $2,743 |
CABO | 4,175 | +4,175 | $2,743 |
![]() |
$2,743 | ||
GS | 6,008 | +6,008 | $1,937 |
PUT | 2,500 | -15,200 | $806 |
![]() |
$2,738 | ||
LOW | 11,033 | -107,072 | $2,490 |
CALL | 1,100 | +1,100 | $248 |
![]() |
59,300 | +48,838 | $2,735 |
RARE | 59,300 | +48,838 | $2,735 |
![]() |
135,884 | +98,734 | $2,731 |
PEAK | 135,884 | +98,734 | $2,731 |
![]() |
56,060 | +56,060 | $2,725 |
ECPG | 56,060 | +56,060 | $2,725 |
![]() |
116,469 | +116,469 | $2,704 |
REPL | 116,469 | +116,469 | $2,704 |
![]() |
17,604 | -8,956 | $2,696 |
RSG | 17,604 | -8,956 | $2,696 |
![]() |
34,499 | -75,459 | $2,692 |
SPB | 34,499 | -75,459 | $2,692 |
![]() |
31,655 | +31,655 | $2,689 |
APH | 31,655 | +31,655 | $2,689 |
![]() |
28,934 | +28,934 | $2,688 |
RHP | 28,934 | +28,934 | $2,688 |
![]() |
25,082 | -16 | $2,687 |
IJJ | 25,082 | -16 | $2,687 |
![]() |
91,672 | -13,998 | $2,659 |
SGH | 91,672 | -13,998 | $2,659 |
![]() |
$2,657 | ||
PUT | 23,700 | +23,700 | $1,506 |
USO | 18,113 | +18,113 | $1,151 |
![]() |
66,697 | +66,697 | $2,655 |
NXT | 66,697 | +66,697 | $2,655 |
![]() |
73,276 | -8,030 | $2,647 |
MRTX | 73,276 | -8,030 | $2,647 |
![]() |
64,322 | +64,322 | $2,645 |
IART | 64,322 | +64,322 | $2,645 |
![]() |
61,991 | +52,375 | $2,643 |
ABM | 61,991 | +52,375 | $2,643 |
![]() |
82,252 | +82,252 | $2,641 |
PRG | 82,252 | +82,252 | $2,641 |
![]() |
35,173 | +35,173 | $2,632 |
ACGL | 35,173 | +35,173 | $2,632 |
![]() |
43,420 | +43,420 | $2,627 |
BPOP | 43,420 | +43,420 | $2,627 |
![]() |
43,855 | +43,855 | $2,614 |
SEIC | 43,855 | +43,855 | $2,614 |
![]() |
29,284 | +9,942 | $2,609 |
CR | 29,284 | +9,942 | $2,609 |
![]() |
104,522 | +104,522 | $2,608 |
VIXY | 104,522 | +104,522 | $2,608 |
![]() |
39,811 | +39,811 | $2,590 |
KBR | 39,811 | +39,811 | $2,590 |
![]() |
37,182 | +37,182 | $2,579 |
BYD | 37,182 | +37,182 | $2,579 |
![]() |
57,241 | +57,241 | $2,575 |
ST | 57,241 | +57,241 | $2,575 |
![]() |
37,065 | -3,525 | $2,574 |
WOR | 37,065 | -3,525 | $2,574 |
![]() |
41,897 | -20,030 | $2,544 |
RUSHA | 41,897 | -20,030 | $2,544 |
![]() |
215,146 | +215,146 | $2,543 |
RIOT | 215,146 | +215,146 | $2,543 |
![]() |
38,508 | +13,902 | $2,535 |
TAP | 38,508 | +13,902 | $2,535 |
![]() |
42,936 | -94,011 | $2,532 |
FAST | 42,936 | -94,011 | $2,532 |
![]() |
589,944 | +468,536 | $2,524 |
RYAM | 589,944 | +468,536 | $2,524 |
![]() |
22,690 | +15,909 | $2,513 |
NVEE | 22,690 | +15,909 | $2,513 |
![]() |
16,733 | -6,808 | $2,508 |
AMG | 16,733 | -6,808 | $2,508 |
![]() |
189,689 | +189,689 | $2,507 |
QID | 189,689 | +189,689 | $2,507 |
![]() |
12,595 | +12,595 | $2,501 |
LECO | 12,595 | +12,595 | $2,501 |
![]() |
126,031 | +74,200 | $2,501 |
MODG | 126,031 | +74,200 | $2,501 |
![]() |
42,322 | +29,121 | $2,497 |
SON | 42,322 | +29,121 | $2,497 |
![]() |
$2,493 | ||
MRNA | 8,833 | -81,460 | $1,073 |
CALL | 8,500 | +8,500 | $1,032 |
PUT | 3,200 | +3,200 | $388 |
![]() |
37,810 | +37,810 | $2,471 |
IR | 37,810 | +37,810 | $2,471 |
![]() |
61,518 | +61,518 | $2,465 |
TPX | 61,518 | +61,518 | $2,465 |
![]() |
25,209 | -743,303 | $2,460 |
PM | 25,209 | -743,303 | $2,460 |
![]() |
12,468 | +12,468 | $2,449 |
PWR | 12,468 | +12,468 | $2,449 |
![]() |
180,776 | +180,776 | $2,444 |
DRIP | 180,776 | +180,776 | $2,444 |
![]() |
115,526 | +35,573 | $2,444 |
EGBN | 115,526 | +35,573 | $2,444 |
![]() |
27,120 | +27,120 | $2,437 |
AKAM | 27,120 | +27,120 | $2,437 |
![]() |
12,499 | +8,204 | $2,436 |
KWR | 12,499 | +8,204 | $2,436 |
![]() |
5,913 | +5,913 | $2,430 |
TDY | 5,913 | +5,913 | $2,430 |
![]() |
36,916 | -81,961 | $2,429 |
FRPT | 36,916 | -81,961 | $2,429 |
![]() |
18,687 | -31,541 | $2,427 |
FN | 18,687 | -31,541 | $2,427 |
![]() |
$2,419 | ||
WFC | 39,851 | +39,851 | $1,700 |
WFC.PRL | 347 | +347 | $399 |
PUT | 7,500 | -7,600 | $320 |
![]() |
5,227 | +5,227 | $2,413 |
MLM | 5,227 | +5,227 | $2,413 |
![]() |
14,396 | -11,741 | $2,412 |
AZPN | 14,396 | -11,741 | $2,412 |
![]() |
75,614 | +75,614 | $2,412 |
FTDR | 75,614 | +75,614 | $2,412 |
![]() |
108,242 | +97,741 | $2,408 |
CORT | 108,242 | +97,741 | $2,408 |
![]() |
15,652 | +15,652 | $2,407 |
CHRD | 15,652 | +15,652 | $2,407 |
![]() |
53,902 | -34,056 | $2,401 |
PLAY | 53,902 | -34,056 | $2,401 |
![]() |
81,550 | +81,550 | $2,400 |
SPSB | 81,550 | +81,550 | $2,400 |
![]() |
48,020 | +48,020 | $2,398 |
UVV | 48,020 | +48,020 | $2,398 |
![]() |
$2,397 | ||
MOG.A | 22,112 | +22,112 | $2,397 |
![]() |
135,040 | -264,205 | $2,392 |
CNX | 135,040 | -264,205 | $2,392 |
![]() |
212,138 | +212,138 | $2,384 |
MFA | 212,138 | +212,138 | $2,384 |
![]() |
73,766 | +73,766 | $2,382 |
COLD | 73,766 | +73,766 | $2,382 |
![]() |
53,190 | -37,231 | $2,372 |
DINO | 53,190 | -37,231 | $2,372 |
![]() |
263,142 | +263,142 | $2,355 |
FNGD | 263,142 | +263,142 | $2,355 |
![]() |
54,658 | +54,658 | $2,348 |
UDR | 54,658 | +54,658 | $2,348 |
![]() |
40,366 | -9,136 | $2,345 |
PRGS | 40,366 | -9,136 | $2,345 |
![]() |
14,207 | +14,207 | $2,335 |
AMR | 14,207 | +14,207 | $2,335 |
![]() |
101,388 | -289,513 | $2,334 |
AR | 101,388 | -289,513 | $2,334 |
![]() |
174,388 | +174,388 | $2,315 |
KD | 174,388 | +174,388 | $2,315 |
![]() |
25,554 | +8,652 | $2,308 |
BCC | 25,554 | +8,652 | $2,308 |
![]() |
25,756 | +25,756 | $2,292 |
OTIS | 25,756 | +25,756 | $2,292 |
![]() |
24,983 | -135,798 | $2,258 |
EMR | 24,983 | -135,798 | $2,258 |
![]() |
11,198 | -94,412 | $2,251 |
ETN | 11,198 | -94,412 | $2,251 |
![]() |
21,193 | +16,529 | $2,248 |
FWRD | 21,193 | +16,529 | $2,248 |
![]() |
106,322 | +106,322 | $2,245 |
TRMK | 106,322 | +106,322 | $2,245 |
![]() |
6,864 | +6,864 | $2,239 |
DDS | 6,864 | +6,864 | $2,239 |
![]() |
$2,237 | ||
REMX | 23,247 | +12,591 | $1,933 |
CALL | 2,000 | +2,000 | $304 |
![]() |
182,560 | +32,533 | $2,230 |
FBP | 182,560 | +32,533 | $2,230 |
![]() |
46,837 | +1,987 | $2,223 |
APOG | 46,837 | +1,987 | $2,223 |
![]() |
39,327 | +33,433 | $2,221 |
YUMC | 39,327 | +33,433 | $2,221 |
![]() |
30,757 | -294,573 | $2,215 |
HIG | 30,757 | -294,573 | $2,215 |
![]() |
22,926 | -22,038 | $2,214 |
IEF | 22,926 | -22,038 | $2,214 |
![]() |
116,194 | +116,194 | $2,212 |
OMI | 116,194 | +116,194 | $2,212 |
![]() |
63,829 | +63,829 | $2,211 |
NSSC | 63,829 | +63,829 | $2,211 |
![]() |
57,592 | -23,519 | $2,201 |
TNK | 57,592 | -23,519 | $2,201 |
![]() |
43,673 | +29,003 | $2,200 |
THS | 43,673 | +29,003 | $2,200 |
![]() |
51,093 | +17,844 | $2,188 |
IYE | 51,093 | +17,844 | $2,188 |
![]() |
77,305 | -34,526 | $2,186 |
SPTI | 77,305 | -34,526 | $2,186 |
![]() |
37,813 | +23,690 | $2,181 |
MTX | 37,813 | +23,690 | $2,181 |
![]() |
85,760 | +85,760 | $2,168 |
RDN | 85,760 | +85,760 | $2,168 |
![]() |
99,745 | +89,254 | $2,163 |
TBF | 99,745 | +89,254 | $2,163 |
![]() |
47,501 | +47,501 | $2,158 |
HGV | 47,501 | +47,501 | $2,158 |
![]() |
158,406 | +158,406 | $2,155 |
PDBC | 158,406 | +158,406 | $2,155 |
![]() |
11,834 | +11,834 | $2,154 |
WEX | 11,834 | +11,834 | $2,154 |
![]() |
117,057 | +117,057 | $2,152 |
HTZ | 117,057 | +117,057 | $2,152 |
![]() |
19,203 | +19,203 | $2,143 |
BAH | 19,203 | +19,203 | $2,143 |
![]() |
41,339 | +41,339 | $2,140 |
D | 41,339 | +41,339 | $2,140 |
![]() |
38,178 | -39,723 | $2,131 |
TXG | 38,178 | -39,723 | $2,131 |
![]() |
199,745 | +61,578 | $2,125 |
IRWD | 199,745 | +61,578 | $2,125 |
![]() |
109,474 | -20,954 | $2,109 |
GIII | 109,474 | -20,954 | $2,109 |
![]() |
344,227 | +344,227 | $2,106 |
NWG | 344,227 | +344,227 | $2,106 |
![]() |
87,893 | +87,893 | $2,095 |
FIBK | 87,893 | +87,893 | $2,095 |
![]() |
149,413 | +149,413 | $2,082 |
PEB | 149,413 | +149,413 | $2,082 |
![]() |
84,677 | +84,677 | $2,077 |
TNDM | 84,677 | +84,677 | $2,077 |
![]() |
40,147 | -61,559 | $2,076 |
KBH | 40,147 | -61,559 | $2,076 |
![]() |
21,191 | -5,535 | $2,075 |
AGG | 21,191 | -5,535 | $2,075 |
![]() |
87,202 | +2,050 | $2,075 |
IBTE | 87,202 | +2,050 | $2,075 |
![]() |
340,645 | +340,645 | $2,074 |
CGNT | 340,645 | +340,645 | $2,074 |
![]() |
22,181 | +22,181 | $2,069 |
AIN | 22,181 | +22,181 | $2,069 |
![]() |
54,847 | -7,826 | $2,060 |
VCEL | 54,847 | -7,826 | $2,060 |
![]() |
32,442 | +17,855 | $2,041 |
ROCK | 32,442 | +17,855 | $2,041 |
![]() |
103,478 | +103,478 | $2,040 |
KIM | 103,478 | +103,478 | $2,040 |
![]() |
664,637 | +664,637 | $2,007 |
ATUS | 664,637 | +664,637 | $2,007 |
![]() |
110,948 | +110,948 | $2,007 |
RYLD | 110,948 | +110,948 | $2,007 |
![]() |
123,841 | +107,229 | $2,006 |
FARO | 123,841 | +107,229 | $2,006 |
![]() |
209,550 | +209,550 | $1,997 |
CLVT | 209,550 | +209,550 | $1,997 |
![]() |
24,712 | +19,827 | $1,996 |
BOKF | 24,712 | +19,827 | $1,996 |
![]() |
21,406 | +21,406 | $1,991 |
NBR | 21,406 | +21,406 | $1,991 |
![]() |
19,147 | -35,163 | $1,990 |
FND | 19,147 | -35,163 | $1,990 |
![]() |
48,875 | +48,875 | $1,990 |
SKYW | 48,875 | +48,875 | $1,990 |
![]() |
171,191 | -25,007 | $1,982 |
BANC | 171,191 | -25,007 | $1,982 |
![]() |
104,261 | +75,636 | $1,982 |
BAR | 104,261 | +75,636 | $1,982 |
![]() |
155,652 | +155,652 | $1,981 |
INVA | 155,652 | +155,652 | $1,981 |
![]() |
$1,976 | ||
SMCI | 5,429 | -8,863 | $1,353 |
CALL | 2,500 | +2,500 | $623 |
![]() |
$1,975 | ||
BOAC | 197,257 | +1 | $1,972 |
BOAC.WT | 73,113 | UNCH | $3 |
![]() |
30,748 | +30,748 | $1,973 |
FXZ | 30,748 | +30,748 | $1,973 |
![]() |
24,580 | +12,721 | $1,973 |
XHB | 24,580 | +12,721 | $1,973 |
![]() |
10,715 | +7,960 | $1,970 |
ALG | 10,715 | +7,960 | $1,970 |
![]() |
20,924 | +20,924 | $1,952 |
FCFS | 20,924 | +20,924 | $1,952 |
![]() |
5,707 | +5,707 | $1,950 |
RE | 5,707 | +5,707 | $1,950 |
![]() |
32,914 | +32,914 | $1,929 |
ARKW | 32,914 | +32,914 | $1,929 |
![]() |
49,969 | +36,487 | $1,914 |
ADNT | 49,969 | +36,487 | $1,914 |
![]() |
12,669 | -11,100 | $1,913 |
EXLS | 12,669 | -11,100 | $1,913 |
![]() |
25,392 | +25,392 | $1,909 |
RHI | 25,392 | +25,392 | $1,909 |
![]() |
45,925 | +29,585 | $1,908 |
COHU | 45,925 | +29,585 | $1,908 |
![]() |
475,687 | +273,060 | $1,893 |
UIS | 475,687 | +273,060 | $1,893 |
![]() |
12,123 | +12,123 | $1,890 |
ATKR | 12,123 | +12,123 | $1,890 |
![]() |
158,219 | +158,219 | $1,885 |
FULT | 158,219 | +158,219 | $1,885 |
![]() |
101,162 | +987 | $1,881 |
OUNZ | 101,162 | +987 | $1,881 |
![]() |
67,676 | -51,395 | $1,879 |
GIC | 67,676 | -51,395 | $1,879 |
![]() |
29,561 | +24,645 | $1,877 |
AER | 29,561 | +24,645 | $1,877 |
![]() |
23,356 | +23,356 | $1,871 |
LBRDK | 23,356 | +23,356 | $1,871 |
![]() |
57,824 | +49,521 | $1,864 |
GPRE | 57,824 | +49,521 | $1,864 |
![]() |
126,672 | -10,967 | $1,858 |
STHO | 126,672 | -10,967 | $1,858 |
![]() |
1,104,891 | +1,104,891 | $1,845 |
HYLN | 1,104,891 | +1,104,891 | $1,845 |
![]() |
110,562 | +110,562 | $1,841 |
ZUMZ | 110,562 | +110,562 | $1,841 |
![]() |
18,223 | -22,304 | $1,836 |
HDV | 18,223 | -22,304 | $1,836 |
![]() |
29,736 | +29,736 | $1,836 |
REG | 29,736 | +29,736 | $1,836 |
![]() |
63,639 | -3,672 | $1,832 |
SPTS | 63,639 | -3,672 | $1,832 |
![]() |
8,073 | -41,702 | $1,830 |
NSC | 8,073 | -41,702 | $1,830 |
![]() |
26,614 | +26,614 | $1,829 |
LNW | 26,614 | +26,614 | $1,829 |
![]() |
33,836 | +33,836 | $1,827 |
TECL | 33,836 | +33,836 | $1,827 |
![]() |
100,808 | +39,559 | $1,815 |
FHB | 100,808 | +39,559 | $1,815 |
![]() |
40,719 | +40,719 | $1,812 |
INDB | 40,719 | +40,719 | $1,812 |
![]() |
138,883 | +48,002 | $1,811 |
SWBI | 138,883 | +48,002 | $1,811 |
![]() |
89,199 | +21,692 | $1,807 |
EQC | 89,199 | +21,692 | $1,807 |
![]() |
112,462 | +84,601 | $1,805 |
VRE | 112,462 | +84,601 | $1,805 |
![]() |
35,087 | +20,957 | $1,799 |
HI | 35,087 | +20,957 | $1,799 |
![]() |
36,619 | +36,619 | $1,798 |
SLB | 36,619 | +36,619 | $1,798 |
![]() |
47,650 | +47,650 | $1,795 |
AGR | 47,650 | +47,650 | $1,795 |
![]() |
22,416 | -8,345 | $1,784 |
IFF | 22,416 | -8,345 | $1,784 |
![]() |
226,390 | -13,321 | $1,783 |
GTN | 226,390 | -13,321 | $1,783 |
![]() |
120,441 | +47,717 | $1,780 |
MLKN | 120,441 | +47,717 | $1,780 |
![]() |
228,318 | +228,318 | $1,780 |
TMF | 228,318 | +228,318 | $1,780 |
![]() |
102,555 | +102,555 | $1,778 |
CRDO | 102,555 | +102,555 | $1,778 |
![]() |
51,774 | +51,774 | $1,752 |
NVST | 51,774 | +51,774 | $1,752 |
![]() |
8,869 | +8,869 | $1,751 |
VRTS | 8,869 | +8,869 | $1,751 |
![]() |
58,403 | +58,403 | $1,749 |
DMLP | 58,403 | +58,403 | $1,749 |
![]() |
78,249 | +78,249 | $1,748 |
KRG | 78,249 | +78,249 | $1,748 |
![]() |
221,873 | +221,873 | $1,746 |
SXC | 221,873 | +221,873 | $1,746 |
![]() |
30,845 | +20,869 | $1,741 |
CIR | 30,845 | +20,869 | $1,741 |
![]() |
$1,741 | ||
PUT | 2,000 | -3,700 | $1,123 |
CALL | 1,100 | +1,100 | $618 |
![]() |
40,635 | +29,229 | $1,732 |
CTS | 40,635 | +29,229 | $1,732 |
![]() |
62,091 | +55,909 | $1,730 |
HTLF | 62,091 | +55,909 | $1,730 |
![]() |
6,918 | +6,918 | $1,716 |
NDSN | 6,918 | +6,918 | $1,716 |
![]() |
$1,715 | ||
PUT | 11,900 | +11,900 | $1,715 |
![]() |
56,865 | -64,997 | $1,712 |
NCNO | 56,865 | -64,997 | $1,712 |
![]() |
$1,711 | ||
CALL | 3,300 | -14,000 | $947 |
META | 2,664 | +2,664 | $764 |
![]() |
137,712 | +137,712 | $1,710 |
RDFN | 137,712 | +137,712 | $1,710 |
![]() |
147,845 | +147,845 | $1,707 |
INGN | 147,845 | +147,845 | $1,707 |
![]() |
81,487 | +81,487 | $1,703 |
MGY | 81,487 | +81,487 | $1,703 |
![]() |
78,880 | +14,015 | $1,695 |
COLL | 78,880 | +14,015 | $1,695 |
![]() |
73,516 | +56,725 | $1,690 |
KYMR | 73,516 | +56,725 | $1,690 |
![]() |
58,491 | +43,904 | $1,675 |
LZB | 58,491 | +43,904 | $1,675 |
![]() |
9,615 | +9,615 | $1,674 |
AXP | 9,615 | +9,615 | $1,674 |
![]() |
21,665 | +21,665 | $1,673 |
COLM | 21,665 | +21,665 | $1,673 |
![]() |
$1,657 | ||
PUT | 5,500 | -38,800 | $980 |
GLD | 3,801 | -26,310 | $677 |
![]() |
96,970 | +96,970 | $1,657 |
VIRT | 96,970 | +96,970 | $1,657 |
![]() |
47,323 | +47,323 | $1,656 |
MOS | 47,323 | +47,323 | $1,656 |
![]() |
$1,656 | ||
PUT | 19,400 | +7,000 | $1,656 |
![]() |
9,884 | +3,013 | $1,654 |
SITE | 9,884 | +3,013 | $1,654 |
![]() |
115,760 | +64,591 | $1,650 |
CPS | 115,760 | +64,591 | $1,650 |
![]() |
39,791 | -4,322 | $1,643 |
EPC | 39,791 | -4,322 | $1,643 |
![]() |
51,322 | +7,637 | $1,635 |
SEM | 51,322 | +7,637 | $1,635 |
![]() |
139,314 | +79,855 | $1,621 |
BOWL | 139,314 | +79,855 | $1,621 |
![]() |
37,085 | +15,341 | $1,619 |
BANR | 37,085 | +15,341 | $1,619 |
![]() |
14,519 | +8,001 | $1,618 |
AEIS | 14,519 | +8,001 | $1,618 |
![]() |
149,850 | +149,850 | $1,613 |
HA | 149,850 | +149,850 | $1,613 |
![]() |
58,248 | +58,248 | $1,609 |
FLEX | 58,248 | +58,248 | $1,609 |
![]() |
167,324 | -860,098 | $1,599 |
ETRN | 167,324 | -860,098 | $1,599 |
![]() |
90,063 | -67,516 | $1,595 |
XPRO | 90,063 | -67,516 | $1,595 |
![]() |
18,992 | +18,992 | $1,593 |
LNTH | 18,992 | +18,992 | $1,593 |
![]() |
6,255 | -425 | $1,591 |
IWV | 6,255 | -425 | $1,591 |
![]() |
48,650 | +48,650 | $1,590 |
SHOO | 48,650 | +48,650 | $1,590 |
![]() |
1,777 | +1,777 | $1,588 |
TDG | 1,777 | +1,777 | $1,588 |
![]() |
23,019 | +23,019 | $1,584 |
BRO | 23,019 | +23,019 | $1,584 |
![]() |
67,132 | +46,715 | $1,582 |
VREX | 67,132 | +46,715 | $1,582 |
![]() |
35,035 | +35,035 | $1,581 |
ALGM | 35,035 | +35,035 | $1,581 |
![]() |
$1,576 | ||
PUT | 1,700 | -16,000 | $797 |
LLY | 1,662 | -324,175 | $779 |
![]() |
42,097 | +42,097 | $1,575 |
AMRK | 42,097 | +42,097 | $1,575 |
![]() |
26,147 | +18,152 | $1,575 |
SANM | 26,147 | +18,152 | $1,575 |
![]() |
16,464 | +7,391 | $1,571 |
ENSG | 16,464 | +7,391 | $1,571 |
![]() |
102,752 | +102,752 | $1,563 |
KAR | 102,752 | +102,752 | $1,563 |
![]() |
21,270 | +21,270 | $1,562 |
AWI | 21,270 | +21,270 | $1,562 |
![]() |
19,605 | +19,605 | $1,556 |
MAN | 19,605 | +19,605 | $1,556 |
![]() |
33,221 | +33,221 | $1,554 |
RRR | 33,221 | +33,221 | $1,554 |
![]() |
$1,549 | ||
CALL | 5,700 | +5,700 | $833 |
PUT | 4,900 | +4,900 | $716 |
![]() |
10,770 | +10,770 | $1,545 |
DLTR | 10,770 | +10,770 | $1,545 |
![]() |
$1,539 | ||
PUT | 3,300 | +3,300 | $1,129 |
CALL | 1,200 | -200 | $410 |
![]() |
111,052 | +97,750 | $1,531 |
PETS | 111,052 | +97,750 | $1,531 |
![]() |
203,804 | +203,804 | $1,526 |
ESRT | 203,804 | +203,804 | $1,526 |
![]() |
82,985 | +82,985 | $1,524 |
SGOL | 82,985 | +82,985 | $1,524 |
![]() |
27,756 | +8,640 | $1,522 |
AJRD | 27,756 | +8,640 | $1,522 |
![]() |
56,311 | +56,311 | $1,522 |
CGDV | 56,311 | +56,311 | $1,522 |
![]() |
12,949 | +10,388 | $1,519 |
EEFT | 12,949 | +10,388 | $1,519 |
![]() |
$1,507 | ||
CALL | 5,900 | +5,900 | $1,507 |
![]() |
129,340 | -251,520 | $1,506 |
OWL | 129,340 | -251,520 | $1,506 |
![]() |
30,316 | -17,197 | $1,501 |
KFY | 30,316 | -17,197 | $1,501 |
![]() |
5,154 | -6,503 | $1,500 |
VMI | 5,154 | -6,503 | $1,500 |
![]() |
352,535 | +352,535 | $1,487 |
BKD | 352,535 | +352,535 | $1,487 |
![]() |
38,910 | +11,195 | $1,487 |
INSW | 38,910 | +11,195 | $1,487 |
![]() |
21,768 | -48,432 | $1,483 |
JCI | 21,768 | -48,432 | $1,483 |
![]() |
219,579 | +202,972 | $1,464 |
TG | 219,579 | +202,972 | $1,464 |
![]() |
42,958 | +42,958 | $1,460 |
CMP | 42,958 | +42,958 | $1,460 |
![]() |
20,365 | +20,365 | $1,456 |
FUL | 20,365 | +20,365 | $1,456 |
![]() |
26,970 | +26,970 | $1,456 |
VICR | 26,970 | +26,970 | $1,456 |
![]() |
74,592 | +53,567 | $1,454 |
NWSA | 74,592 | +53,567 | $1,454 |
![]() |
173,320 | +150,940 | $1,452 |
EZPW | 173,320 | +150,940 | $1,452 |
![]() |
$1,449 | ||
PUT | 2,000 | +2,000 | $1,449 |
![]() |
82,031 | +82,031 | $1,444 |
KELYA | 82,031 | +82,031 | $1,444 |
![]() |
56,149 | +46,720 | $1,439 |
WNC | 56,149 | +46,720 | $1,439 |
![]() |
9,228 | +9,228 | $1,437 |
JLL | 9,228 | +9,228 | $1,437 |
![]() |
61,612 | +61,612 | $1,425 |
IBTF | 61,612 | +61,612 | $1,425 |
![]() |
38,909 | +27,005 | $1,423 |
SMPL | 38,909 | +27,005 | $1,423 |
![]() |
27,510 | -7,745 | $1,415 |
AOR | 27,510 | -7,745 | $1,415 |
![]() |
5,736 | -14,017 | $1,411 |
CAT | 5,736 | +3,483 | $1,411 |
![]() |
32,289 | +32,289 | $1,410 |
FC | 32,289 | +32,289 | $1,410 |
![]() |
15,040 | -3,375 | $1,410 |
VLUE | 15,040 | -3,375 | $1,410 |
![]() |
9,867 | +9,867 | $1,404 |
PTC | 9,867 | +9,867 | $1,404 |
![]() |
316,533 | +316,533 | $1,402 |
BGCP | 316,533 | +316,533 | $1,402 |
![]() |
18,284 | +18,284 | $1,400 |
CCS | 18,284 | +18,284 | $1,400 |
![]() |
66,536 | +29,004 | $1,399 |
BKLN | 66,536 | +29,004 | $1,399 |
![]() |
44,669 | +31,946 | $1,392 |
GBCI | 44,669 | +31,946 | $1,392 |
![]() |
34,451 | -12,906 | $1,389 |
TNL | 34,451 | -12,906 | $1,389 |
![]() |
4,164 | +2,094 | $1,386 |
NRGD | 4,164 | +2,094 | $1,386 |
![]() |
30,277 | -8,948 | $1,385 |
HEES | 30,277 | -8,948 | $1,385 |
![]() |
20,399 | +9,676 | $1,383 |
CEIX | 20,399 | +9,676 | $1,383 |
![]() |
19,222 | +19,222 | $1,383 |
FBIN | 19,222 | +19,222 | $1,383 |
![]() |
10,652 | +10,652 | $1,371 |
GATX | 10,652 | +10,652 | $1,371 |
![]() |
53,389 | +21,964 | $1,371 |
VECO | 53,389 | +21,964 | $1,371 |
![]() |
54,879 | +54,879 | $1,361 |
STEP | 54,879 | +54,879 | $1,361 |
![]() |
145,260 | +145,260 | $1,358 |
FREY | 145,260 | +145,260 | $1,358 |
![]() |
7,284 | -14,698 | $1,357 |
EXP | 7,284 | -14,698 | $1,357 |
![]() |
2,946 | -227,436 | $1,356 |
LMT | 2,946 | -224,036 | $1,356 |
![]() |
52,721 | +52,721 | $1,355 |
TRN | 52,721 | +52,721 | $1,355 |
![]() |
16,864 | +566 | $1,354 |
HUBG | 16,864 | +566 | $1,354 |
![]() |
84,786 | -106,545 | $1,352 |
BSM | 84,786 | -106,545 | $1,352 |
![]() |
47,800 | +47,800 | $1,352 |
BZH | 47,800 | +47,800 | $1,352 |
![]() |
60,379 | +60,379 | $1,351 |
AVTA | 60,379 | +60,379 | $1,351 |
![]() |
38,530 | +38,530 | $1,348 |
TCOM | 38,530 | +38,530 | $1,348 |
![]() |
3,814 | +3,814 | $1,342 |
VRTX | 3,814 | +3,814 | $1,342 |
![]() |
29,441 | +29,441 | $1,340 |
DFIN | 29,441 | +29,441 | $1,340 |
![]() |
36,581 | +36,581 | $1,334 |
WAL | 36,581 | +36,581 | $1,334 |
![]() |
14,195 | +14,195 | $1,331 |
BXC | 14,195 | +14,195 | $1,331 |
![]() |
55,586 | -7,457 | $1,330 |
FMS | 55,586 | -7,457 | $1,330 |
![]() |
46,044 | +46,044 | $1,326 |
RXST | 46,044 | +46,044 | $1,326 |
![]() |
5,864 | +5,864 | $1,325 |
VRSN | 5,864 | +5,864 | $1,325 |
![]() |
63,636 | +1,592 | $1,315 |
PPBI | 63,636 | +1,592 | $1,315 |
![]() |
152,971 | -19,110 | $1,315 |
SMFG | 152,971 | -19,110 | $1,315 |
![]() |
74,279 | +74,279 | $1,315 |
TBI | 74,279 | +74,279 | $1,315 |
![]() |
25,440 | +25,440 | $1,314 |
NVT | 25,440 | +25,440 | $1,314 |
![]() |
40,252 | +32,298 | $1,314 |
TBBK | 40,252 | +32,298 | $1,314 |
![]() |
38,792 | +18,081 | $1,300 |
MEI | 38,792 | +18,081 | $1,300 |
![]() |
44,104 | +44,104 | $1,296 |
VSH | 44,104 | +44,104 | $1,296 |
![]() |
27,951 | -10,286 | $1,295 |
CASH | 27,951 | -10,286 | $1,295 |
![]() |
87,887 | +64,398 | $1,292 |
KRP | 87,887 | +64,398 | $1,292 |
![]() |
13,015 | +5,593 | $1,291 |
LAMR | 13,015 | +5,593 | $1,291 |
![]() |
32,629 | +32,629 | $1,286 |
AX | 32,629 | +32,629 | $1,286 |
![]() |
49,135 | +31,621 | $1,285 |
SBSI | 49,135 | +31,621 | $1,285 |
![]() |
52,283 | +52,283 | $1,282 |
IMXI | 52,283 | +52,283 | $1,282 |
![]() |
33,262 | +9,479 | $1,281 |
EWQ | 33,262 | +9,479 | $1,281 |
![]() |
56,927 | +12,687 | $1,281 |
SPTN | 56,927 | +12,687 | $1,281 |
![]() |
53,984 | +53,984 | $1,279 |
SVV | 53,984 | +53,984 | $1,279 |
![]() |
$1,277 | ||
AAC | 119,268 | +3 | $1,260 |
AAC.WT | 21,947 | UNCH | $17 |
![]() |
43,693 | +43,693 | $1,277 |
CRNC | 43,693 | +43,693 | $1,277 |
![]() |
122,383 | +122,383 | $1,276 |
ANGO | 122,383 | +122,383 | $1,276 |
![]() |
32,342 | +18,247 | $1,272 |
NRIM | 32,342 | +18,247 | $1,272 |
![]() |
36,836 | -2,903 | $1,271 |
IBTX | 36,836 | -2,903 | $1,271 |
![]() |
96,695 | +96,695 | $1,267 |
LUNG | 96,695 | +96,695 | $1,267 |
![]() |
104,489 | +58,334 | $1,265 |
EDZ | 104,489 | +58,334 | $1,265 |
![]() |
123,388 | +700 | $1,264 |
ANZU | 123,388 | +700 | $1,264 |
![]() |
8,552 | +8,552 | $1,262 |
DOV | 8,552 | +8,552 | $1,262 |
![]() |
12,238 | -3,946 | $1,262 |
MHK | 12,238 | -3,946 | $1,262 |
![]() |
88,801 | +39,849 | $1,261 |
MD | 88,801 | +39,849 | $1,261 |
![]() |
71,208 | +47,609 | $1,255 |
DCOM | 71,208 | +47,609 | $1,255 |
![]() |
34,466 | +34,466 | $1,254 |
DXPE | 34,466 | +34,466 | $1,254 |
![]() |
$1,254 | ||
UBER | 16,179 | -1,492 | $698 |
CALL | 12,900 | +12,900 | $556 |
![]() |
16,224 | +16,224 | $1,248 |
KEX | 16,224 | +16,224 | $1,248 |
![]() |
261,611 | +261,611 | $1,245 |
FATE | 261,611 | +261,611 | $1,245 |
![]() |
381,792 | +381,792 | $1,244 |
SB | 381,792 | +381,792 | $1,244 |
![]() |
41,851 | +41,851 | $1,241 |
HMN | 41,851 | +41,851 | $1,241 |
![]() |
21,412 | -19,941 | $1,240 |
OLLI | 21,412 | -19,941 | $1,240 |
![]() |
36,188 | -45,839 | $1,238 |
FORM | 36,188 | -45,839 | $1,238 |
![]() |
6,319 | -44,698 | $1,237 |
LHX | 6,319 | -44,698 | $1,237 |
![]() |
25,927 | -24,930 | $1,235 |
SAH | 25,927 | -24,930 | $1,235 |
![]() |
55,815 | +55,815 | $1,234 |
TREE | 55,815 | +55,815 | $1,234 |
![]() |
23,392 | +11,627 | $1,233 |
CSGS | 23,392 | +11,627 | $1,233 |
![]() |
69,435 | +69,435 | $1,231 |
CRSR | 69,435 | +69,435 | $1,231 |
![]() |
32,309 | -17,805 | $1,230 |
HIBL | 32,309 | -17,805 | $1,230 |
![]() |
8,242 | +8,242 | $1,229 |
GNRC | 8,242 | +8,242 | $1,229 |
![]() |
63,040 | +49,231 | $1,226 |
GES | 63,040 | +49,231 | $1,226 |
![]() |
144,150 | +144,150 | $1,225 |
CDNA | 144,150 | +144,150 | $1,225 |
![]() |
48,832 | -532,067 | $1,221 |
X | 48,832 | -532,067 | $1,221 |
![]() |
18,269 | +844 | $1,220 |
DAC | 18,269 | +844 | $1,220 |
![]() |
222,753 | +222,753 | $1,220 |
RNW | 222,753 | +222,753 | $1,220 |
![]() |
12,361 | -5,215 | $1,214 |
PLXS | 12,361 | -5,215 | $1,214 |
![]() |
137,990 | -656,484 | $1,212 |
CHPT | 137,990 | -656,484 | $1,212 |
![]() |
107,594 | -1,172,403 | $1,212 |
FHN | 107,594 | -1,172,403 | $1,212 |
![]() |
199,578 | +76,243 | $1,205 |
TK | 199,578 | +76,243 | $1,205 |
![]() |
103,466 | +40,997 | $1,204 |
ORAN | 103,466 | +40,997 | $1,204 |
![]() |
96,365 | +78,619 | $1,197 |
MRVI | 96,365 | +78,619 | $1,197 |
![]() |
4,049 | +4,049 | $1,197 |
ZBRA | 4,049 | +4,049 | $1,197 |
![]() |
$1,194 | ||
PBR.A | 96,593 | -4,829 | $1,194 |
![]() |
154,766 | +154,766 | $1,191 |
OPI | 154,766 | +154,766 | $1,191 |
![]() |
56,973 | +10,574 | $1,187 |
DFEN | 56,973 | +10,574 | $1,187 |
![]() |
59,755 | +59,755 | $1,186 |
CTRE | 59,755 | +59,755 | $1,186 |
![]() |
12,703 | +9,368 | $1,184 |
MBB | 12,703 | +9,368 | $1,184 |
![]() |
20,897 | +9,318 | $1,180 |
THRM | 20,897 | +9,318 | $1,180 |
![]() |
136,608 | +136,608 | $1,177 |
LILAK | 136,608 | +136,608 | $1,177 |
![]() |
36,735 | +42 | $1,173 |
CG | 36,735 | +42 | $1,173 |
![]() |
34,680 | +34,680 | $1,173 |
TTEC | 34,680 | +34,680 | $1,173 |
![]() |
87,016 | +75,611 | $1,172 |
GTES | 87,016 | +75,611 | $1,172 |
![]() |
13,806 | -7,900 | $1,172 |
IEO | 13,806 | -7,900 | $1,172 |
![]() |
259,460 | +259,460 | $1,172 |
LPSN | 259,460 | +259,460 | $1,172 |
![]() |
76,076 | +76,076 | $1,169 |
OR | 76,076 | +76,076 | $1,169 |
![]() |
11,270 | +11,270 | $1,169 |
RJF | 11,270 | +11,270 | $1,169 |
![]() |
$1,169 | ||
PUT | 60,400 | +12,700 | $715 |
CALL | 38,400 | +38,400 | $454 |
![]() |
5,712 | +5,712 | $1,168 |
ADSK | 5,712 | +5,712 | $1,168 |
![]() |
4,985 | +4,985 | $1,167 |
ESS | 4,985 | +4,985 | $1,167 |
![]() |
22,112 | +22,112 | $1,163 |
FR | 22,112 | +22,112 | $1,163 |
![]() |
77,973 | +44,128 | $1,156 |
MCS | 77,973 | +44,128 | $1,156 |
![]() |
43,330 | +15,641 | $1,154 |
FLNC | 43,330 | +15,641 | $1,154 |
![]() |
61,216 | +61,216 | $1,154 |
HR | 61,216 | +61,216 | $1,154 |
![]() |
30,597 | +30,597 | $1,154 |
WSFS | 30,597 | +30,597 | $1,154 |
![]() |
27,506 | +27,506 | $1,152 |
INTA | 27,506 | +27,506 | $1,152 |
![]() |
119,461 | +119,461 | $1,152 |
MCW | 119,461 | +119,461 | $1,152 |
![]() |
12,363 | +12,363 | $1,151 |
CBRL | 12,363 | +12,363 | $1,151 |
![]() |
31,807 | -41,822 | $1,147 |
HALO | 31,807 | -41,822 | $1,147 |
![]() |
$1,146 | ||
PUT | 33,800 | +14,300 | $1,146 |
![]() |
4,310 | +1,958 | $1,146 |
BLD | 4,310 | +1,958 | $1,146 |
![]() |
$1,144 | ||
OKTA | 8,332 | +8,332 | $577 |
CALL | 5,100 | +5,100 | $353 |
PUT | 3,100 | +3,100 | $214 |
![]() |
16,576 | +16,576 | $1,137 |
AGYS | 16,576 | +16,576 | $1,137 |
![]() |
26,953 | -1,783 | $1,137 |
B | 26,953 | -1,783 | $1,137 |
![]() |
19,594 | +19,594 | $1,135 |
ALE | 19,594 | +19,594 | $1,135 |
![]() |
17,719 | -66,603 | $1,130 |
DAR | 17,719 | -66,603 | $1,130 |
![]() |
13,594 | +13,594 | $1,128 |
BECN | 13,594 | +13,594 | $1,128 |
![]() |
114,526 | -115,443 | $1,128 |
LXU | 114,526 | -115,443 | $1,128 |
![]() |
47,823 | +14,225 | $1,125 |
EPRT | 47,823 | +14,225 | $1,125 |
![]() |
231,758 | +231,758 | $1,121 |
OXLC | 231,758 | +231,758 | $1,121 |
![]() |
19,084 | -68,822 | $1,119 |
NEP | 19,084 | -68,822 | $1,119 |
![]() |
31,997 | +31,997 | $1,118 |
PRLB | 31,997 | +31,997 | $1,118 |
![]() |
24,705 | +24,705 | $1,115 |
VTLE | 24,705 | +24,705 | $1,115 |
![]() |
108,543 | +108,543 | $1,114 |
BTWN | 108,543 | +108,543 | $1,114 |
![]() |
62,520 | -52,204 | $1,110 |
SSYS | 62,520 | -52,204 | $1,110 |
![]() |
3,896 | +3,896 | $1,109 |
BIIB | 3,896 | +3,896 | $1,109 |
![]() |
28,178 | -87,515 | $1,109 |
NYT | 28,178 | -87,515 | $1,109 |
![]() |
94,785 | +60,620 | $1,107 |
AHH | 94,785 | +60,620 | $1,107 |
![]() |
59,801 | +59,801 | $1,106 |
EWS | 59,801 | +59,801 | $1,106 |
![]() |
2,177 | +615 | $1,105 |
CACC | 2,177 | +1,515 | $1,105 |
![]() |
$1,104 | ||
FZT | 104,954 | UNCH | $1,092 |
FZT.WT | 18,299 | UNCH | $12 |
![]() |
$1,102 | ||
CALL | 19,000 | +13,800 | $1,102 |
![]() |
77,742 | +77,742 | $1,100 |
NTGR | 77,742 | +77,742 | $1,100 |
![]() |
24,089 | +3,452 | $1,093 |
DRV | 24,089 | +3,452 | $1,093 |
![]() |
6,896 | +5,235 | $1,092 |
JJSF | 6,896 | +5,235 | $1,092 |
![]() |
50,665 | +50,665 | $1,092 |
TMST | 50,665 | +50,665 | $1,092 |
![]() |
72,211 | +60,427 | $1,090 |
BILI | 72,211 | +60,427 | $1,090 |
![]() |
33,292 | +33,292 | $1,089 |
LSXMK | 33,292 | +33,292 | $1,089 |
![]() |
122,106 | +122,106 | $1,089 |
SRG | 122,106 | +122,106 | $1,089 |
![]() |
329,864 | +83,959 | $1,088 |
ANGI | 329,864 | +83,959 | $1,088 |
![]() |
109,164 | -131,941 | $1,083 |
DDD | 109,164 | -131,941 | $1,083 |
![]() |
74,657 | +74,657 | $1,079 |
EVRI | 74,657 | +74,657 | $1,079 |
![]() |
46,497 | +46,497 | $1,075 |
IVT | 46,497 | +46,497 | $1,075 |
![]() |
9,126 | +5,807 | $1,075 |
OSIS | 9,126 | +5,807 | $1,075 |
![]() |
14,497 | +14,497 | $1,075 |
SYY | 14,497 | +14,497 | $1,075 |
![]() |
64,022 | +30,039 | $1,074 |
BMBL | 64,022 | +30,039 | $1,074 |
![]() |
44,854 | +44,854 | $1,072 |
BHVN | 44,854 | +44,854 | $1,072 |
![]() |
15,805 | +15,805 | $1,072 |
STRA | 15,805 | +15,805 | $1,072 |
![]() |
2,825 | -3,406 | $1,071 |
BIO | 2,825 | -3,406 | $1,071 |
![]() |
13,445 | +13,445 | $1,071 |
LBRDA | 13,445 | +13,445 | $1,071 |
![]() |
103,557 | +295 | $1,069 |
GAMC | 103,557 | +295 | $1,069 |
![]() |
49,206 | -44,584 | $1,061 |
AMLX | 49,206 | -44,584 | $1,061 |
![]() |
93,814 | +93,814 | $1,061 |
TASK | 93,814 | +93,814 | $1,061 |
![]() |
85,183 | +85,183 | $1,059 |
NMFC | 85,183 | +85,183 | $1,059 |
![]() |
$1,056 | ||
CALL | 41,800 | +41,800 | $640 |
AFRM | 27,167 | +27,167 | $416 |
![]() |
22,534 | -16,755 | $1,056 |
CBU | 22,534 | -16,755 | $1,056 |
![]() |
47,959 | +47,959 | $1,055 |
BRX | 47,959 | +47,959 | $1,055 |
![]() |
99,940 | +99,940 | $1,053 |
TMKR | 99,940 | +99,940 | $1,053 |
![]() |
11,368 | +8,651 | $1,051 |
DIOD | 11,368 | +8,651 | $1,051 |
![]() |
744,628 | +495,248 | $1,049 |
LCTX | 744,628 | +495,248 | $1,049 |
![]() |
25,635 | +10,366 | $1,048 |
SFBS | 25,635 | +10,366 | $1,048 |
![]() |
20,549 | -2,147 | $1,044 |
HAYN | 20,549 | -2,147 | $1,044 |
![]() |
81,861 | +81,861 | $1,040 |
TROX | 81,861 | +81,861 | $1,040 |
![]() |
12,831 | +12,831 | $1,036 |
CNXC | 12,831 | +12,831 | $1,036 |
![]() |
72,927 | -33,818 | $1,031 |
AAN | 72,927 | -33,818 | $1,031 |
![]() |
$1,029 | ||
CCV | 100,813 | -1,284 | $1,025 |
CCV.WT | 24,993 | UNCH | $4 |
![]() |
24,572 | -15,609 | $1,028 |
AL | 24,572 | -15,609 | $1,028 |
![]() |
10,069 | +7,376 | $1,026 |
RETA | 10,069 | +7,376 | $1,026 |
![]() |
69,092 | +69,092 | $1,024 |
PAGP | 69,092 | +69,092 | $1,024 |
![]() |
36,217 | +12,557 | $1,023 |
REYN | 36,217 | +12,557 | $1,023 |
![]() |
7,107 | +7,107 | $1,021 |
AGM | 7,107 | +7,107 | $1,021 |
![]() |
37,401 | -117,613 | $1,019 |
APG | 37,401 | -117,613 | $1,019 |
![]() |
105,223 | +15,158 | $1,018 |
AUPH | 105,223 | +15,158 | $1,018 |
![]() |
28,739 | +28,739 | $1,017 |
TR | 28,739 | +28,739 | $1,017 |
![]() |
163,310 | -113,267 | $1,015 |
YMM | 163,310 | -113,267 | $1,015 |
![]() |
144,062 | +81,839 | $1,014 |
BCRX | 144,062 | +81,839 | $1,014 |
![]() |
87,305 | +87,305 | $1,012 |
CRK | 87,305 | +87,305 | $1,012 |
![]() |
97,022 | -367 | $1,011 |
ALCC | 97,022 | -367 | $1,011 |
![]() |
25,121 | +25,121 | $1,011 |
DXD | 25,121 | +25,121 | $1,011 |
![]() |
5,875 | +5,875 | $1,009 |
AVY | 5,875 | +5,875 | $1,009 |
![]() |
6,906 | +6,906 | $1,005 |
SRE | 6,906 | +6,906 | $1,005 |
![]() |
19,386 | +19,386 | $1,003 |
CSCO | 19,386 | +19,386 | $1,003 |
![]() |
9,143 | +9,143 | $1,002 |
GL | 9,143 | +9,143 | $1,002 |
![]() |
132,445 | +60,754 | $1,002 |
GTX | 132,445 | +60,754 | $1,002 |
![]() |
36,134 | +36,134 | $999 |
VSTO | 36,134 | +36,134 | $999 |
![]() |
233,791 | +233,791 | $998 |
CHRS | 233,791 | +233,791 | $998 |
![]() |
55,069 | +55,069 | $998 |
VNO | 55,069 | +55,069 | $998 |
![]() |
57,335 | +57,335 | $991 |
CLBK | 57,335 | +57,335 | $991 |
![]() |
51,651 | +51,651 | $990 |
FSK | 51,651 | +51,651 | $990 |
![]() |
16,653 | +3,226 | $989 |
PBH | 16,653 | +3,226 | $989 |
![]() |
6,280 | +5,280 | $988 |
BURL | 6,280 | +6,280 | $988 |
![]() |
32,835 | +13,531 | $984 |
SCHN | 32,835 | +13,531 | $984 |
![]() |
$976 | ||
CALL | 9,200 | +9,200 | $976 |
![]() |
281,804 | +281,804 | $975 |
BBD | 281,804 | +281,804 | $975 |
![]() |
18,969 | -352,790 | $974 |
OLN | 18,969 | -352,790 | $974 |
![]() |
31,127 | -17,776 | $974 |
SRDX | 31,127 | -17,776 | $974 |
![]() |
9,971 | -99,067 | $970 |
CINF | 9,971 | -99,067 | $970 |
![]() |
27,852 | +27,852 | $970 |
NUGT | 27,852 | +27,852 | $970 |
![]() |
9,003 | -20,780 | $968 |
TIP | 9,003 | -20,780 | $968 |
![]() |
35,837 | +35,837 | $966 |
UGI | 35,837 | +35,837 | $966 |
![]() |
92,577 | +92,577 | $964 |
CRGY | 92,577 | +92,577 | $964 |
![]() |
5,954 | -39,733 | $964 |
ROG | 5,954 | -39,733 | $964 |
![]() |
741,806 | +257,655 | $964 |
SGMO | 741,806 | +257,655 | $964 |
![]() |
50,566 | -57,127 | $962 |
AAAU | 50,566 | -57,127 | $962 |
![]() |
9,352 | -13,668 | $962 |
FELE | 9,352 | -13,668 | $962 |
![]() |
15,846 | +15,846 | $962 |
TFIN | 15,846 | +15,846 | $962 |
![]() |
50,132 | -36,669 | $961 |
IAUM | 50,132 | -36,669 | $961 |
![]() |
32,535 | +32,535 | $959 |
BEP | 32,535 | +32,535 | $959 |
![]() |
8,394 | -11,695 | $958 |
MTRN | 8,394 | -11,695 | $958 |
![]() |
36,198 | -311,888 | $953 |
EPD | 36,198 | -303,888 | $953 |
![]() |
30,801 | -51,743 | $953 |
NTCT | 30,801 | -51,743 | $953 |
![]() |
23,229 | +23,229 | $944 |
CMCO | 23,229 | +23,229 | $944 |
![]() |
$943 | ||
PUT | 9,500 | -1,600 | $679 |
CALL | 3,700 | -10,200 | $264 |
![]() |
16,553 | +16,553 | $943 |
FAF | 16,553 | +16,553 | $943 |
![]() |
92,215 | -13,200 | $943 |
TBCP | 92,215 | -13,200 | $943 |
![]() |
19,740 | +19,740 | $943 |
VNLA | 19,740 | +19,740 | $943 |
![]() |
90,108 | +90,108 | $939 |
INAQ | 90,108 | +90,108 | $939 |
![]() |
41,716 | -39,199 | $939 |
PTLO | 41,716 | -39,199 | $939 |
![]() |
90,697 | -10,143 | $938 |
BEEM | 90,697 | -10,143 | $938 |
![]() |
59,627 | +24,186 | $936 |
TAK | 59,627 | +24,186 | $936 |
![]() |
8,802 | -6,139 | $933 |
VYM | 8,802 | -6,139 | $933 |
![]() |
28,653 | -107,229 | $932 |
SPDW | 28,653 | -107,229 | $932 |
![]() |
255,641 | +255,641 | $930 |
IHRT | 255,641 | +255,641 | $930 |
![]() |
36,442 | +36,442 | $929 |
AVID | 36,442 | +36,442 | $929 |
![]() |
17,474 | -15,994 | $928 |
ENVA | 17,474 | -15,994 | $928 |
![]() |
12,878 | -21,352 | $928 |
ITRI | 12,878 | -21,352 | $928 |
![]() |
$927 | ||
PUT | 5,900 | +3,900 | $927 |
![]() |
20,835 | +20,835 | $921 |
ATI | 20,835 | +20,835 | $921 |
![]() |
10,570 | -3,093 | $919 |
AWR | 10,570 | -3,093 | $919 |
![]() |
43,047 | -63,387 | $918 |
OI | 43,047 | -63,387 | $918 |
![]() |
45,300 | -33,452 | $915 |
CNNE | 45,300 | -33,452 | $915 |
![]() |
20,593 | +20,593 | $910 |
IBOC | 20,593 | +20,593 | $910 |
![]() |
345,372 | +345,372 | $908 |
IAG | 345,372 | +345,372 | $908 |
![]() |
28,827 | -40,844 | $906 |
HTH | 28,827 | -40,844 | $906 |
![]() |
89,415 | +89,415 | $905 |
AGNC | 89,415 | +89,415 | $905 |
![]() |
167,644 | +167,644 | $905 |
AMPS | 167,644 | +167,644 | $905 |
![]() |
6,697 | -4,912 | $902 |
BCPC | 6,697 | -4,912 | $902 |
![]() |
96,363 | +96,363 | $902 |
DCGO | 96,363 | +96,363 | $902 |
![]() |
49,837 | +49,837 | $901 |
UVSP | 49,837 | +49,837 | $901 |
![]() |
33,504 | +33,504 | $899 |
NX | 33,504 | +33,504 | $899 |
![]() |
23,151 | -13,720 | $895 |
CSIQ | 23,151 | -13,720 | $895 |
![]() |
49,156 | +49,156 | $895 |
IRT | 49,156 | +49,156 | $895 |
![]() |
66,405 | +50,646 | $894 |
ACCD | 66,405 | +50,646 | $894 |
![]() |
64,129 | -42,878 | $892 |
BGS | 64,129 | -42,878 | $892 |
![]() |
86,898 | UNCH | $891 |
FMIV | 86,898 | UNCH | $891 |
![]() |
20,691 | +20,691 | $885 |
NNN | 20,691 | +20,691 | $885 |
![]() |
9,900 | -18,497 | $884 |
BRZU | 9,900 | -18,497 | $884 |
![]() |
31,519 | +31,519 | $884 |
NTNX | 31,519 | +31,519 | $884 |
![]() |
12,338 | +12,338 | $883 |
AZN | 12,338 | +12,338 | $883 |
![]() |
26,595 | +26,595 | $882 |
BTI | 26,595 | +26,595 | $882 |
![]() |
229,475 | +229,475 | $881 |
QUOT | 229,475 | +229,475 | $881 |
![]() |
4,655 | +2,690 | $878 |
WDFC | 4,655 | +2,690 | $878 |
![]() |
49,461 | -63,321 | $873 |
REZI | 49,461 | -63,321 | $873 |
![]() |
18,891 | -176,594 | $871 |
CQP | 18,891 | -176,594 | $871 |
![]() |
48,373 | +48,373 | $869 |
IAS | 48,373 | +48,373 | $869 |
![]() |
213,698 | +213,698 | $869 |
MNKD | 213,698 | +213,698 | $869 |
![]() |
$865 | ||
PUT | 2,900 | -3,800 | $865 |
![]() |
224,801 | +224,801 | $865 |
SFIX | 224,801 | +224,801 | $865 |
![]() |
5,104 | -249,499 | $863 |
GPC | 5,104 | -249,499 | $863 |
![]() |
$863 | ||
PUT | 16,100 | +16,100 | $565 |
CALL | 8,500 | +8,500 | $298 |
![]() |
36,731 | +36,731 | $861 |
DFAE | 36,731 | +36,731 | $861 |
![]() |
$856 | ||
CALL | 26,300 | +26,300 | $856 |
![]() |
24,995 | +24,995 | $850 |
WLY | 24,995 | +24,995 | $850 |
![]() |
25,447 | +25,447 | $849 |
AVNW | 25,447 | +25,447 | $849 |
![]() |
31,611 | +12,348 | $849 |
COCO | 31,611 | +12,348 | $849 |
![]() |
21,230 | +21,230 | $849 |
MAIN | 21,230 | +21,230 | $849 |
![]() |
7,943 | +7,943 | $847 |
MUB | 7,943 | +7,943 | $847 |
![]() |
6,223 | +6,223 | $845 |
IPGP | 6,223 | +6,223 | $845 |
![]() |
59,108 | -111,971 | $844 |
OPRX | 59,108 | -111,971 | $844 |
![]() |
8,782 | +8,782 | $842 |
SIGI | 8,782 | +8,782 | $842 |
![]() |
30,263 | +30,263 | $838 |
FROG | 30,263 | +30,263 | $838 |
![]() |
2,451 | +651 | $838 |
ISRG | 2,451 | +2,451 | $838 |
![]() |
5,211 | +5,211 | $837 |
TM | 5,211 | +5,211 | $837 |
![]() |
$836 | ||
ROSS | 78,893 | +78,893 | $832 |
ROSS.WT | 24,987 | +24,987 | $4 |
![]() |
32,337 | +17,598 | $835 |
IDT | 32,337 | +17,598 | $835 |
![]() |
11,282 | +11,282 | $835 |
PSMT | 11,282 | +11,282 | $835 |
![]() |
129,212 | -427,062 | $834 |
ABCL | 129,212 | -427,062 | $834 |
![]() |
142,333 | +142,333 | $834 |
SILV | 142,333 | +142,333 | $834 |
![]() |
5,481 | -68,586 | $834 |
SMH | 5,481 | -68,586 | $834 |
![]() |
29,301 | +29,301 | $831 |
KMT | 29,301 | +29,301 | $831 |
![]() |
32,222 | -240 | $831 |
NMIH | 32,222 | -240 | $831 |
![]() |
80,224 | +5,358 | $830 |
DNAB | 80,224 | +5,358 | $830 |
![]() |
43,241 | +43,241 | $829 |
EUFN | 43,241 | +43,241 | $829 |
![]() |
63,564 | -13,699 | $828 |
TYO | 63,564 | -13,699 | $828 |
![]() |
20,614 | +20,614 | $827 |
DOCN | 20,614 | +20,614 | $827 |
![]() |
38,392 | +38,392 | $825 |
PPC | 38,392 | +38,392 | $825 |
![]() |
154,074 | -77,853 | $824 |
MGNX | 154,074 | -77,853 | $824 |
![]() |
24,568 | +24,568 | $824 |
URNM | 24,568 | +24,568 | $824 |
![]() |
16,692 | -18,914 | $822 |
IEMG | 16,692 | -18,914 | $822 |
![]() |
76,895 | +76,895 | $822 |
SLAM | 76,895 | +76,895 | $822 |
![]() |
40,212 | +40,212 | $822 |
TWST | 40,212 | +40,212 | $822 |
![]() |
80,110 | +16,756 | $821 |
ARCO | 80,110 | +16,756 | $821 |
![]() |
54,230 | -16,378 | $819 |
MATV | 54,230 | -16,378 | $819 |
![]() |
22,968 | +22,968 | $812 |
DIG | 22,968 | +22,968 | $812 |
![]() |
25,855 | -10,348 | $811 |
BFH | 25,855 | -10,348 | $811 |
![]() |
47,155 | +26,709 | $810 |
AMTB | 47,155 | +26,709 | $810 |
![]() |
77,197 | +77,197 | $810 |
KRNL | 77,197 | +77,197 | $810 |
![]() |
$810 | ||
CALL | 83,600 | +56,800 | $810 |
![]() |
66,866 | -50,357 | $808 |
LAUR | 66,866 | -50,357 | $808 |
![]() |
7,298 | +7,298 | $806 |
SHV | 7,298 | +7,298 | $806 |
![]() |
23,315 | -95,649 | $801 |
SPEM | 23,315 | -95,649 | $801 |
![]() |
9,502 | +9,502 | $800 |
NVDL | 9,502 | +9,502 | $800 |
![]() |
9,518 | -13,659 | $799 |
TMDX | 9,518 | -13,659 | $799 |
![]() |
4,610 | -84,949 | $799 |
WM | 4,610 | -84,949 | $799 |
![]() |
21,289 | -34,358 | $798 |
SMP | 21,289 | -34,358 | $798 |
![]() |
21,127 | -120,690 | $797 |
WBS | 21,127 | -120,690 | $797 |
![]() |
26,293 | +8,375 | $795 |
CUBI | 26,293 | +8,375 | $795 |
![]() |
211,540 | +17,688 | $795 |
EGY | 211,540 | +17,688 | $795 |
![]() |
$795 | ||
OPA | 76,070 | +76,070 | $794 |
OPA.WT | 43,017 | +43,017 | $1 |
![]() |
16,892 | -20,180 | $794 |
SAGE | 16,892 | -20,180 | $794 |
![]() |
10,025 | +1,277 | $792 |
TOL | 10,025 | +1,277 | $792 |
![]() |
14,093 | -21,391 | $791 |
CRSP | 14,093 | -21,391 | $791 |
![]() |
22,820 | -8,358 | $789 |
BKE | 22,820 | -8,358 | $789 |
![]() |
25,864 | -22,066 | $788 |
PRIM | 25,864 | -22,066 | $788 |
![]() |
9,849 | +217 | $787 |
PATK | 9,849 | +217 | $787 |
![]() |
14,864 | -219 | $787 |
RGR | 14,864 | -219 | $787 |
![]() |
74,981 | +62,818 | $785 |
KAII | 74,981 | +62,818 | $785 |
![]() |
$784 | ||
BTU | 19,139 | +1,985 | $414 |
PUT | 17,100 | +5,500 | $370 |
![]() |
75,593 | +21,987 | $783 |
DNOW | 75,593 | +21,987 | $783 |
![]() |
75,424 | +387 | $780 |
DNAD | 75,424 | +387 | $780 |
![]() |
25,781 | -55,034 | $779 |
HVT | 25,781 | -55,034 | $779 |
![]() |
$777 | ||
PUT | 11,900 | +11,900 | $777 |
![]() |
75,015 | +75,015 | $774 |
SCRM | 75,015 | +75,015 | $774 |
![]() |
70,910 | +25,059 | $773 |
ARLO | 70,910 | +25,059 | $773 |
![]() |
75,281 | UNCH | $773 |
ATAQ | 75,281 | UNCH | $773 |
![]() |
12,296 | -32,561 | $772 |
IAC | 12,296 | -32,561 | $772 |
![]() |
$771 | ||
XPEV | 29,812 | -39,045 | $400 |
CALL | 27,700 | +27,700 | $371 |
![]() |
2,671 | -4,805 | $769 |
SNA | 2,671 | -4,805 | $769 |
![]() |
$767 | ||
PUT | 8,600 | +3,800 | $767 |
![]() |
30,177 | -36,756 | $767 |
NVRO | 30,177 | -36,756 | $767 |
![]() |
129,933 | +107,249 | $765 |
PNNT | 129,933 | +107,249 | $765 |
![]() |
198,568 | +173,910 | $764 |
CBD | 198,568 | +173,910 | $764 |
![]() |
20,621 | -17,927 | $764 |
SPYD | 20,621 | -17,927 | $764 |
![]() |
10,911 | +10,911 | $764 |
ZD | 10,911 | +10,911 | $764 |
![]() |
39,166 | -5,617 | $761 |
EGRX | 39,166 | -5,617 | $761 |
![]() |
$759 | ||
PARA | 24,851 | +24,851 | $395 |
PUT | 22,900 | -11,300 | $364 |
![]() |
18,969 | -135,263 | $758 |
FCX | 18,969 | -114,763 | $758 |
![]() |
97,783 | +51,068 | $758 |
LE | 97,783 | +51,068 | $758 |
![]() |
$758 | ||
PUT | 5,100 | -1,000 | $758 |
![]() |
66,222 | +66,222 | $757 |
FNB | 66,222 | +66,222 | $757 |
![]() |
157,563 | +123,439 | $756 |
VTEX | 157,563 | +123,439 | $756 |
![]() |
8,172 | +8,172 | $752 |
ZROZ | 8,172 | +8,172 | $752 |
![]() |
95,619 | +16,094 | $750 |
LQDA | 95,619 | +16,094 | $750 |
![]() |
23,905 | +23,905 | $750 |
ROAD | 23,905 | +23,905 | $750 |
![]() |
344,701 | +317,332 | $748 |
OPK | 344,701 | +317,332 | $748 |
![]() |
7,876 | -216,051 | $744 |
CAH | 7,876 | -216,051 | $744 |
![]() |
79,150 | -90,309 | $744 |
HIMS | 79,150 | -90,309 | $744 |
![]() |
39,791 | +39,791 | $741 |
FYBR | 39,791 | +39,791 | $741 |
![]() |
11,670 | +6,602 | $741 |
VGLT | 11,670 | +6,602 | $741 |
![]() |
9,852 | +9,852 | $738 |
IJK | 9,852 | +9,852 | $738 |
![]() |
54,679 | -33,802 | $738 |
JYNT | 54,679 | -33,802 | $738 |
![]() |
98,726 | -30,407 | $737 |
OIS | 98,726 | -30,407 | $737 |
![]() |
94,149 | +94,149 | $737 |
RPAY | 94,149 | +94,149 | $737 |
![]() |
11,905 | -13,570 | $735 |
NHC | 11,905 | -13,570 | $735 |
![]() |
22,397 | +22,397 | $734 |
VTYX | 22,397 | +22,397 | $734 |
![]() |
39,452 | +39,452 | $733 |
ALEX | 39,452 | +39,452 | $733 |
![]() |
10,895 | +10,895 | $733 |
CCOI | 10,895 | +10,895 | $733 |
![]() |
198,634 | +198,634 | $732 |
ADMA | 198,634 | +198,634 | $732 |
![]() |
40,767 | -12,850 | $732 |
EFZ | 40,767 | -12,850 | $732 |
![]() |
18,171 | +18,171 | $730 |
OPY | 18,171 | +18,171 | $730 |
![]() |
10,009 | -11,084 | $728 |
AOS | 10,009 | -11,084 | $728 |
![]() |
8,977 | +2,119 | $728 |
TNC | 8,977 | +2,119 | $728 |
![]() |
4,698 | +1,606 | $728 |
UNF | 4,698 | +1,606 | $728 |
![]() |
20,224 | +20,224 | $726 |
OGE | 20,224 | +20,224 | $726 |
![]() |
23,675 | +23,675 | $726 |
OHI | 23,675 | +23,675 | $726 |
![]() |
14,769 | -12,204 | $726 |
ZG | 14,769 | -12,204 | $726 |
![]() |
54,021 | +54,021 | $724 |
ORCC | 54,021 | +54,021 | $724 |
![]() |
8,639 | +8,639 | $722 |
CHK | 8,639 | +8,639 | $722 |
![]() |
93,998 | -4,900 | $721 |
BBVA | 93,998 | -4,900 | $721 |
![]() |
38,311 | +38,311 | $721 |
RELY | 38,311 | +38,311 | $721 |
![]() |
12,689 | -29,193 | $720 |
GRBK | 12,689 | -29,193 | $720 |
![]() |
177,934 | +104,690 | $720 |
NSTG | 177,934 | +104,690 | $720 |
![]() |
7,239 | +3,808 | $715 |
ARCB | 7,239 | +3,808 | $715 |
![]() |
68,777 | +1,637 | $712 |
EOCW | 68,777 | +68,777 | $712 |
![]() |
121,819 | +121,819 | $711 |
APRN | 121,819 | +121,819 | $711 |
![]() |
33,530 | -26,051 | $711 |
OEC | 33,530 | -26,051 | $711 |
![]() |
142,675 | +142,675 | $709 |
PXJ | 142,675 | +142,675 | $709 |
![]() |
16,357 | -17,260 | $709 |
RYI | 16,357 | -17,260 | $709 |
![]() |
25,332 | +6,678 | $708 |
ERII | 25,332 | +6,678 | $708 |
![]() |
1,238 | -3,051 | $707 |
GHC | 1,238 | -3,051 | $707 |
![]() |
30,982 | -144,914 | $706 |
HOMB | 30,982 | -144,914 | $706 |
![]() |
$705 | ||
CALL | 6,900 | +2,100 | $477 |
PUT | 3,300 | +3,300 | $228 |
![]() |
28,519 | +28,519 | $704 |
SJNK | 28,519 | +28,519 | $704 |
![]() |
8,920 | -13,442 | $703 |
HHC | 8,920 | -13,442 | $703 |
![]() |
13,850 | +13,850 | $701 |
COOP | 13,850 | +13,850 | $701 |
![]() |
11,566 | +1,880 | $700 |
POWL | 11,566 | +1,880 | $700 |
![]() |
10,884 | +10,884 | $698 |
WMK | 10,884 | +10,884 | $698 |
![]() |
500,769 | +481,346 | $696 |
ESPR | 500,769 | +481,346 | $696 |
![]() |
68,007 | UNCH | $693 |
CPTK | 68,007 | +68,007 | $693 |
![]() |
6,104 | +6,104 | $693 |
DY | 6,104 | +6,104 | $693 |
![]() |
17,946 | +17,946 | $690 |
XENE | 17,946 | +17,946 | $690 |
![]() |
76,683 | -300,284 | $684 |
GPS | 76,683 | -300,284 | $684 |
![]() |
164,659 | +164,659 | $681 |
GPRO | 164,659 | +164,659 | $681 |
![]() |
52,545 | -74,072 | $681 |
NAPA | 52,545 | -74,072 | $681 |
![]() |
12,771 | +5,245 | $680 |
AMSF | 12,771 | +5,245 | $680 |
![]() |
106,825 | +106,825 | $680 |
RWT | 106,825 | +106,825 | $680 |
![]() |
181,063 | +73,450 | $677 |
AVIR | 181,063 | +73,450 | $677 |
![]() |
20,957 | +13,449 | $676 |
FNDF | 20,957 | +13,449 | $676 |
![]() |
21,738 | +21,738 | $676 |
TTGT | 21,738 | +21,738 | $676 |
![]() |
$674 | ||
CALL | 4,200 | +4,200 | $674 |
![]() |
6,484 | +6,484 | $671 |
ESE | 6,484 | +6,484 | $671 |
![]() |
23,377 | -59,628 | $670 |
ARCT | 23,377 | -59,628 | $670 |
![]() |
49,984 | +24,518 | $670 |
TH | 49,984 | +24,518 | $670 |
![]() |
15,320 | +15,320 | $669 |
OMF | 15,320 | +15,320 | $669 |
![]() |
30,576 | +30,576 | $668 |
NMM | 30,576 | +30,576 | $668 |
![]() |
7,863 | +7,863 | $667 |
HURN | 7,863 | +7,863 | $667 |
![]() |
4,519 | -5,625 | $666 |
BMI | 4,519 | -5,625 | $666 |
![]() |
9,473 | +9,473 | $666 |
PFSI | 9,473 | +9,473 | $666 |
![]() |
1,963 | -2,464 | $665 |
NRGU | 1,963 | -2,464 | $665 |
![]() |
49,358 | +49,358 | $664 |
ING | 49,358 | +49,358 | $664 |
![]() |
65,300 | UNCH | $662 |
BWC | 65,300 | UNCH | $662 |
![]() |
6,425 | +2,719 | $659 |
IDA | 6,425 | +2,719 | $659 |
![]() |
17,611 | -22,160 | $658 |
EIG | 17,611 | -22,160 | $658 |
![]() |
64,036 | +11,539 | $657 |
CLBR | 64,036 | +11,539 | $657 |
![]() |
21,220 | +7,787 | $657 |
HEFA | 21,220 | +7,787 | $657 |
![]() |
10,223 | +10,223 | $655 |
ENOV | 10,223 | +10,223 | $655 |
![]() |
33,014 | +33,014 | $655 |
RCKT | 33,014 | +33,014 | $655 |
![]() |
$654 | ||
GEF | 6,187 | +6,187 | $426 |
GEF.B | 2,962 | +2,962 | $228 |
![]() |
63,720 | +63,720 | $653 |
DISA | 63,720 | +63,720 | $653 |
![]() |
6,982 | -9,496 | $650 |
ITT | 6,982 | -9,496 | $650 |
![]() |
18,171 | +18,171 | $649 |
REPX | 18,171 | +18,171 | $649 |
![]() |
21,594 | -27,870 | $649 |
SUPN | 21,594 | -27,870 | $649 |
![]() |
8,216 | -932 | $647 |
DORM | 8,216 | -932 | $647 |
![]() |
36,753 | +36,753 | $646 |
HOLI | 36,753 | +36,753 | $646 |
![]() |
76,602 | +48,011 | $644 |
HOPE | 76,602 | +48,011 | $644 |
![]() |
27,146 | +27,146 | $644 |
OFC | 27,146 | +27,146 | $644 |
![]() |
25,888 | +25,888 | $644 |
VRIG | 25,888 | +25,888 | $644 |
![]() |
5,007 | +5,007 | $643 |
MLAB | 5,007 | +5,007 | $643 |
![]() |
81,698 | +37,521 | $642 |
BCS | 81,698 | +37,521 | $642 |
![]() |
12,714 | -1,087 | $641 |
AVT | 12,714 | -1,087 | $641 |
![]() |
40,720 | +40,720 | $640 |
FISI | 40,720 | +40,720 | $640 |
![]() |
39,483 | +27,343 | $638 |
HFWA | 39,483 | +27,343 | $638 |
![]() |
8,734 | +8,734 | $637 |
MDLZ | 8,734 | +8,734 | $637 |
![]() |
18,202 | -29,909 | $636 |
ASIX | 18,202 | -29,909 | $636 |
![]() |
18,631 | -52,128 | $635 |
JD | 18,631 | -43,728 | $635 |
![]() |
204,425 | +204,425 | $635 |
TBLA | 204,425 | +204,425 | $635 |
![]() |
21,466 | -1,539 | $634 |
SCSC | 21,466 | -1,539 | $634 |
![]() |
33,630 | -479,918 | $633 |
CCL | 33,630 | -406,718 | $633 |
![]() |
60,594 | +50,000 | $631 |
ZING | 60,594 | +50,000 | $631 |
![]() |
5,010 | +2,611 | $629 |
CHKP | 5,010 | +2,611 | $629 |
![]() |
12,167 | +348 | $628 |
ALRM | 12,167 | +348 | $628 |
![]() |
36,976 | +22,503 | $628 |
IMAX | 36,976 | +22,503 | $628 |
![]() |
39,184 | -710 | $628 |
VTRU | 39,184 | -710 | $628 |
![]() |
24,578 | +24,578 | $626 |
CTGO | 24,578 | +24,578 | $626 |
![]() |
2,825 | -32,876 | $623 |
UTHR | 2,825 | -32,876 | $623 |
![]() |
21,161 | +21,161 | $621 |
KRNT | 21,161 | +21,161 | $621 |
![]() |
59,931 | -113,665 | $621 |
TPIC | 59,931 | -113,665 | $621 |
![]() |
26,351 | +26,351 | $619 |
BSJN | 26,351 | +26,351 | $619 |
![]() |
7,310 | +7,310 | $617 |
MMS | 7,310 | +7,310 | $617 |
![]() |
13,436 | +13,436 | $617 |
RILY | 13,436 | +13,436 | $617 |
![]() |
26,045 | +26,045 | $616 |
CNO | 26,045 | +26,045 | $616 |
![]() |
39,012 | -21,578 | $613 |
OUT | 39,012 | -21,578 | $613 |
![]() |
39,792 | -84,568 | $613 |
UVE | 39,792 | -84,568 | $613 |
![]() |
40,943 | +40,943 | $611 |
HAFC | 40,943 | +40,943 | $611 |
![]() |
14,905 | +14,905 | $610 |
PBF | 14,905 | +14,905 | $610 |
![]() |
$609 | ||
CALL | 7,200 | +7,200 | $609 |
![]() |
74,651 | +74,651 | $606 |
ONTF | 74,651 | +74,651 | $606 |
![]() |
23,768 | +23,768 | $604 |
IVLU | 23,768 | +23,768 | $604 |
![]() |
11,090 | +853 | $603 |
VEU | 11,090 | +853 | $603 |
![]() |
17,712 | +17,712 | $601 |
MPLX | 17,712 | +17,712 | $601 |
![]() |
95,264 | -29,699 | $600 |
DSGN | 95,264 | -29,699 | $600 |
![]() |
7,877 | +7,877 | $599 |
NAIL | 7,877 | +7,877 | $599 |
![]() |
11,428 | +3,166 | $599 |
SCHP | 11,428 | +3,166 | $599 |
![]() |
9,982 | -15,053 | $599 |
TRNO | 9,982 | -15,053 | $599 |
![]() |
16,605 | -336,168 | $597 |
FNF | 16,605 | -336,168 | $597 |
![]() |
29,628 | -90,246 | $597 |
GLNG | 29,628 | -90,246 | $597 |
![]() |
132,195 | +132,195 | $597 |
PACK | 132,195 | +132,195 | $597 |
![]() |
52,677 | +52,677 | $595 |
HRT | 52,677 | +52,677 | $595 |
![]() |
6,511 | -3,830 | $595 |
TKR | 6,511 | -3,830 | $595 |
![]() |
147,769 | -186,722 | $595 |
TWOU | 147,769 | -186,722 | $595 |
![]() |
$593 | ||
CALL | 71,200 | +71,200 | $296 |
NOK | 48,626 | +48,626 | $202 |
PUT | 23,000 | +23,000 | $95 |
![]() |
4,710 | +4,710 | $591 |
VRTV | 4,710 | +4,710 | $591 |
![]() |
128,886 | +128,886 | $590 |
EQX | 128,886 | +128,886 | $590 |
![]() |
22,744 | +22,744 | $590 |
OILD | 22,744 | +22,744 | $590 |
![]() |
34,159 | +34,159 | $589 |
XPOF | 34,159 | +34,159 | $589 |
![]() |
29,242 | -58,271 | $588 |
IEZ | 29,242 | -58,271 | $588 |
![]() |
34,558 | +34,558 | $586 |
CVE | 34,558 | +34,558 | $586 |
![]() |
43,945 | +43,945 | $582 |
REVG | 43,945 | +43,945 | $582 |
![]() |
8,875 | +8,875 | $581 |