
Entity | Amount | Change
03/31/2023 to 06/30/2023 |
Position Size ($ in 1000's) |
---|---|---|---|
![]() |
$218,989 | ||
NEE | 2,851,095 | -97,250 | $211,551 |
NEE.PRR | 100,000 | UNCH | $4,529 |
NEE.PRQ | 59,325 | UNCH | $2,909 |
![]() |
607,170 | -16,215 | $206,766 |
MSFT | 607,170 | -16,215 | $206,766 |
![]() |
477,662 | -1,820 | $187,864 |
MA | 477,662 | -1,820 | $187,864 |
![]() |
1,064,954 | -125,650 | $172,395 |
AME | 1,064,954 | -125,650 | $172,395 |
![]() |
939,700 | -18,400 | $159,025 |
GPC | 939,700 | -18,400 | $159,025 |
![]() |
$157,974 | ||
LEN.B | 1,398,246 | -49,600 | $157,974 |
![]() |
382,700 | -15,645 | $155,066 |
DE | 382,700 | -15,645 | $155,066 |
![]() |
1,187,750 | -37,600 | $152,911 |
GATX | 1,187,750 | -37,600 | $152,911 |
![]() |
774,230 | -6,880 | $150,177 |
AAPL | 774,230 | -6,880 | $150,177 |
![]() |
843,408 | +2,600 | $146,922 |
AXP | 843,408 | +2,600 | $146,922 |
![]() |
1,485,055 | -16,250 | $133,714 |
SONY | 1,485,055 | -16,250 | $133,714 |
![]() |
2,446,000 | +14,500 | $125,627 |
NFG | 2,446,000 | +14,500 | $125,627 |
![]() |
1,393,700 | -156,400 | $121,642 |
MLI | 1,393,700 | -156,400 | $121,642 |
![]() |
749,990 | -24,135 | $114,876 |
RSG | 749,990 | -24,135 | $114,876 |
![]() |
1,501,190 | +618,320 | $113,027 |
CR | 1,501,190 | +618,320 | $113,027 |
![]() |
$112,179 | ||
BRK.A | 174 | -11 | $90,099 |
BRK.B | 64,750 | UNCH | $22,080 |
![]() |
2,383,112 | -28,750 | $101,664 |
NEM | 2,383,112 | -28,750 | $101,664 |
![]() |
579,550 | +13,955 | $100,540 |
DEO | 579,550 | +13,955 | $100,540 |
![]() |
781,618 | -26,300 | $94,552 |
GOOG | 781,618 | -26,300 | $94,552 |
![]() |
713,281 | +1,090 | $92,983 |
AMZN | 713,281 | +1,090 | $92,983 |
![]() |
6,448,774 | +68,070 | $92,862 |
CNHI | 6,448,774 | +68,070 | $92,862 |
![]() |
1,497,700 | -6,000 | $87,496 |
EVRG | 1,497,700 | -6,000 | $87,496 |
![]() |
412,120 | -10,600 | $85,515 |
HON | 412,120 | -10,600 | $85,515 |
![]() |
1,484,876 | -191,972 | $81,475 |
AJRD | 1,484,876 | -191,972 | $81,475 |
![]() |
$80,367 | ||
BF.A | 1,036,200 | -25,000 | $70,534 |
BF.B | 147,250 | UNCH | $9,833 |
![]() |
278,797 | +5,000 | $80,009 |
META | 278,797 | +5,000 | $80,009 |
![]() |
83,700 | -1,500 | $79,959 |
ORLY | 83,700 | -1,500 | $79,959 |
![]() |
1,240,367 | +39,000 | $78,949 |
SWX | 1,240,367 | +39,000 | $78,949 |
![]() |
699,960 | -35,140 | $78,829 |
XYL | 699,960 | -35,140 | $78,829 |
![]() |
1,076,650 | -700 | $78,531 |
MDLZ | 1,076,650 | -700 | $78,531 |
![]() |
3,752,100 | UNCH | $77,781 |
AES | 3,752,100 | UNCH | $77,781 |
![]() |
1,745,150 | -6,100 | $77,694 |
BK | 1,745,150 | -6,100 | $77,694 |
![]() |
409,245 | +525 | $76,959 |
MSGS | 409,245 | +525 | $76,959 |
![]() |
538,543 | +4,400 | $73,700 |
HRI | 538,543 | +4,400 | $73,700 |
![]() |
1,001,400 | -9,500 | $71,019 |
ES | 1,001,400 | -9,500 | $71,019 |
![]() |
1,016,880 | +16,300 | $68,772 |
TXT | 1,016,880 | +16,300 | $68,772 |
![]() |
1,605,100 | -18,200 | $68,746 |
ROL | 1,605,100 | -18,200 | $68,746 |
![]() |
632,700 | -22,100 | $67,857 |
XOM | 632,700 | -22,100 | $67,857 |
![]() |
168,979 | -3,730 | $67,742 |
SPGI | 168,979 | -3,730 | $67,742 |
![]() |
154,456 | -45,552 | $65,338 |
NVDA | 154,456 | -45,552 | $65,338 |
![]() |
442,872 | -1,150 | $64,411 |
JPM | 442,872 | -1,150 | $64,411 |
![]() |
357,050 | -125 | $64,276 |
TXN | 357,050 | -125 | $64,276 |
![]() |
1,411,309 | -201,642 | $63,650 |
PNM | 1,411,309 | -201,642 | $63,650 |
![]() |
529,480 | -6,170 | $63,379 |
GOOGL | 529,480 | -6,170 | $63,379 |
![]() |
712,700 | -2,300 | $62,889 |
WEC | 712,700 | -2,300 | $62,889 |
![]() |
740,950 | -2,500 | $62,388 |
AEP | 740,950 | -2,500 | $62,388 |
![]() |
688,800 | -10,100 | $59,478 |
GGG | 688,800 | -10,100 | $59,478 |
![]() |
369,918 | +2,900 | $58,207 |
CVX | 369,918 | +2,900 | $58,207 |
![]() |
343,908 | -700 | $56,611 |
AN | 343,908 | -700 | $56,611 |
![]() |
104,385 | -1,695 | $56,199 |
COST | 104,385 | -1,695 | $56,199 |
![]() |
1,347,680 | -47,550 | $55,996 |
CMCSA | 1,347,680 | -47,550 | $55,996 |
![]() |
538,200 | -1,700 | $55,763 |
COP | 538,200 | -1,700 | $55,763 |
![]() |
1,199,400 | -13,500 | $54,741 |
RCI | 1,199,400 | -13,500 | $54,741 |
![]() |
669,900 | -55,600 | $52,895 |
OTTR | 669,900 | -55,600 | $52,895 |
![]() |
112,051 | +20,640 | $52,550 |
LLY | 112,051 | +20,640 | $52,550 |
![]() |
243,850 | -15,900 | $52,491 |
IEX | 243,850 | -15,900 | $52,491 |
![]() |
283,200 | UNCH | $52,454 |
PEP | 283,200 | UNCH | $52,454 |
![]() |
1,295,050 | +31,950 | $51,802 |
FCX | 1,295,050 | +31,950 | $51,802 |
![]() |
114,172 | +3,350 | $50,292 |
NFLX | 114,172 | +3,350 | $50,292 |
![]() |
210,807 | UNCH | $50,062 |
V | 210,807 | UNCH | $50,062 |
![]() |
1,153,395 | -20,200 | $49,850 |
WPM | 1,153,395 | -20,200 | $49,850 |
![]() |
803,900 | -1,000 | $49,617 |
OKE | 803,900 | -1,000 | $49,617 |
![]() |
715,050 | -200 | $49,431 |
CVS | 715,050 | -200 | $49,431 |
![]() |
1,300,736 | -44,000 | $48,374 |
VZ | 1,300,736 | -44,000 | $48,374 |
![]() |
863,750 | -2,700 | $48,370 |
KKR | 863,750 | -2,700 | $48,370 |
![]() |
1,292,494 | +14,000 | $48,016 |
FLS | 1,292,494 | +14,000 | $48,016 |
![]() |
742,500 | -5,750 | $46,414 |
DCI | 742,500 | -5,750 | $46,414 |
![]() |
644,685 | -28,000 | $46,056 |
DD | 644,685 | -28,000 | $46,056 |
![]() |
561,150 | -500 | $45,829 |
AEE | 561,150 | -500 | $45,829 |
![]() |
1,147,289 | +52,700 | $45,456 |
BATRK | 1,147,289 | +52,700 | $45,456 |
![]() |
1,061,775 | -18,700 | $45,317 |
WFC | 1,061,775 | -18,700 | $45,317 |
![]() |
262,423 | +45,270 | $45,192 |
ZTS | 262,423 | +45,270 | $45,192 |
![]() |
135,216 | +3 | $44,547 |
ROK | 135,216 | +3 | $44,547 |
![]() |
2,629,283 | +2,390 | $44,514 |
GOLD | 2,629,283 | +2,390 | $44,514 |
![]() |
1,341,750 | +27,800 | $44,264 |
HAL | 1,341,750 | +27,800 | $44,264 |
![]() |
1,066,925 | +7,000 | $44,075 |
EPC | 1,066,925 | +7,000 | $44,075 |
![]() |
254,100 | -1,300 | $44,066 |
WM | 254,100 | -1,300 | $44,066 |
![]() |
641,502 | -6,905 | $43,712 |
JCI | 641,502 | -6,905 | $43,712 |
![]() |
889,000 | -4,500 | $42,974 |
JOE | 889,000 | -4,500 | $42,974 |
![]() |
89,252 | -8,373 | $42,898 |
UNH | 89,252 | -8,373 | $42,898 |
![]() |
460,300 | -10,700 | $42,771 |
RHP | 460,300 | -10,700 | $42,771 |
![]() |
908,400 | UNCH | $41,414 |
BCE | 908,400 | UNCH | $41,414 |
![]() |
560,480 | -20,250 | $41,016 |
STT | 560,480 | -20,250 | $41,016 |
![]() |
437,404 | +200 | $40,770 |
ITT | 437,404 | +200 | $40,770 |
![]() |
456,185 | +7,950 | $40,728 |
DIS | 456,185 | +7,950 | $40,728 |
![]() |
220,300 | -2,000 | $40,476 |
WTS | 220,300 | -2,000 | $40,476 |
![]() |
392,889 | -70,405 | $40,409 |
HZNP | 392,889 | -70,405 | $40,409 |
![]() |
1,123,700 | UNCH | $40,352 |
OGE | 1,123,700 | UNCH | $40,352 |
![]() |
2,316,387 | -83,145 | $39,379 |
DAN | 2,316,387 | -83,145 | $39,379 |
![]() |
340,671 | -16,540 | $39,310 |
MRK | 340,671 | -16,540 | $39,310 |
![]() |
269,160 | -30,700 | $38,382 |
FNV | 269,160 | -30,700 | $38,382 |
![]() |
2,153,485 | -48,300 | $38,267 |
LBTYK | 2,153,485 | -48,300 | $38,267 |
![]() |
1,256,205 | +635,020 | $38,259 |
MSGE | 1,256,205 | +635,020 | $38,259 |
![]() |
72,828 | +7,990 | $37,998 |
TMO | 72,828 | +7,990 | $37,998 |
![]() |
1,044,500 | UNCH | $37,811 |
HE | 1,044,500 | UNCH | $37,811 |
![]() |
664,511 | -11,942 | $37,512 |
CIR | 664,511 | -11,942 | $37,512 |
![]() |
740,047 | -56,431 | $36,988 |
AEM | 740,047 | -56,431 | $36,988 |
![]() |
585,883 | -605 | $36,424 |
XEL | 585,883 | -605 | $36,424 |
![]() |
1,923,291 | +82,150 | $35,696 |
PARAA | 1,923,291 | +82,150 | $35,696 |
![]() |
253,004 | +13,000 | $35,142 |
TMUS | 253,004 | +13,000 | $35,142 |
![]() |
414,321 | -140,911 | $34,927 |
ATVI | 414,321 | -140,911 | $34,927 |
![]() |
133,352 | +4,515 | $34,908 |
TSLA | 133,352 | +4,515 | $34,908 |
![]() |
1,056,564 | +5,000 | $34,581 |
LSXMK | 1,056,564 | +5,000 | $34,581 |
![]() |
844,607 | +50,030 | $34,561 |
BATRA | 844,607 | +50,030 | $34,561 |
![]() |
$34,497 | ||
GEF | 381,550 | -600 | $26,285 |
GEF.B | 106,300 | -1,900 | $8,212 |
![]() |
200,000 | +5,050 | $33,104 |
JNJ | 200,000 | +5,050 | $33,104 |
![]() |
367,900 | UNCH | $33,015 |
DUK | 367,900 | UNCH | $33,015 |
![]() |
456,700 | -800 | $32,083 |
SO | 456,700 | -800 | $32,083 |
![]() |
223,247 | -1,175 | $31,909 |
WCN | 223,247 | -1,175 | $31,909 |
![]() |
396,500 | UNCH | $31,367 |
MGEE | 396,500 | UNCH | $31,367 |
![]() |
447,200 | -5,800 | $31,058 |
EIX | 447,200 | -5,800 | $31,058 |
![]() |
375,100 | UNCH | $31,002 |
IMKTA | 375,100 | UNCH | $31,002 |
![]() |
484,060 | -6,540 | $30,956 |
BMY | 484,060 | -6,540 | $30,956 |
![]() |
265,394 | -7,795 | $30,945 |
MPC | 265,394 | -7,795 | $30,945 |
![]() |
545,000 | UNCH | $30,934 |
NWE | 545,000 | UNCH | $30,934 |
![]() |
90,192 | +1,430 | $30,840 |
ISRG | 90,192 | +1,430 | $30,840 |
![]() |
771,489 | +771,489 | $30,350 |
ISEE | 771,489 | +771,489 | $30,350 |
![]() |
810,900 | UNCH | $30,125 |
ENB | 810,900 | UNCH | $30,125 |
![]() |
368,586 | +1,450 | $29,892 |
HSIC | 368,586 | +1,450 | $29,892 |
![]() |
147,595 | +3,275 | $29,681 |
ETN | 147,595 | +3,275 | $29,681 |
![]() |
120,475 | -995 | $29,643 |
CAT | 120,475 | -995 | $29,643 |
![]() |
1,812,854 | +107,883 | $29,441 |
TGNA | 1,812,854 | +107,883 | $29,441 |
![]() |
1,512,350 | +13,000 | $29,385 |
MYE | 1,512,350 | +13,000 | $29,385 |
![]() |
99,500 | -6,500 | $29,352 |
CVCO | 99,500 | -6,500 | $29,352 |
![]() |
349,800 | -1,200 | $29,261 |
PCAR | 349,800 | -1,200 | $29,261 |
![]() |
594,635 | +25,000 | $29,208 |
SLB | 594,635 | +25,000 | $29,208 |
![]() |
156,190 | +400 | $28,686 |
CW | 156,190 | +400 | $28,686 |
![]() |
599,332 | -115,200 | $28,468 |
SPLP | 599,332 | -115,200 | $28,468 |
![]() |
347,100 | UNCH | $28,275 |
PNW | 347,100 | UNCH | $28,275 |
![]() |
2,250,947 | +488,150 | $28,227 |
WBD | 2,250,947 | +488,150 | $28,227 |
![]() |
100,010 | +855 | $28,063 |
CI | 100,010 | +855 | $28,063 |
![]() |
462,600 | -1,508 | $27,876 |
BKH | 462,600 | -1,508 | $27,876 |
![]() |
85,600 | -700 | $27,609 |
GS | 85,600 | -700 | $27,609 |
![]() |
146,600 | +13,200 | $27,573 |
MMC | 146,600 | +13,200 | $27,573 |
![]() |
832,000 | +30,000 | $27,473 |
MOD | 832,000 | +30,000 | $27,473 |
![]() |
238,800 | +41,000 | $27,409 |
RGLD | 238,800 | +41,000 | $27,409 |
![]() |
5,295,700 | +378,000 | $27,167 |
TV | 5,295,700 | +378,000 | $27,167 |
![]() |
358,000 | UNCH | $27,050 |
ADM | 358,000 | UNCH | $27,050 |
![]() |
47,845 | +885 | $26,887 |
NOW | 47,845 | +885 | $26,887 |
![]() |
656,000 | -7,900 | $26,437 |
GFF | 656,000 | -7,900 | $26,437 |
![]() |
457,712 | +308,707 | $26,273 |
NATI | 457,712 | +308,707 | $26,273 |
![]() |
734,200 | +123,400 | $26,064 |
KHC | 734,200 | +123,400 | $26,064 |
![]() |
382,000 | -5,500 | $25,999 |
RUSHB | 382,000 | -5,500 | $25,999 |
![]() |
497,500 | UNCH | $25,766 |
D | 497,500 | UNCH | $25,766 |
![]() |
231,900 | +1,400 | $25,704 |
FMX | 231,900 | +1,400 | $25,704 |
![]() |
229,363 | -4,600 | $25,693 |
TROW | 229,363 | -4,600 | $25,693 |
![]() |
425,100 | UNCH | $25,668 |
SHEL | 425,100 | UNCH | $25,668 |
![]() |
713,446 | +269,319 | $25,570 |
UNVR | 713,446 | +269,319 | $25,570 |
![]() |
187,900 | +800 | $25,545 |
HES | 187,900 | +800 | $25,545 |
![]() |
69,303 | -600 | $25,460 |
CHTR | 69,303 | -600 | $25,460 |
![]() |
558,100 | +5,500 | $25,360 |
ASTE | 558,100 | +5,500 | $25,360 |
![]() |
34,825 | -2,526 | $25,239 |
ASML | 34,825 | -2,526 | $25,239 |
![]() |
351,000 | -1,000 | $25,100 |
FUL | 351,000 | -1,000 | $25,100 |
![]() |
1,766,032 | UNCH | $25,042 |
SSRM | 1,766,032 | UNCH | $25,042 |
![]() |
198,600 | -1,200 | $25,014 |
PNC | 198,600 | -1,200 | $25,014 |
![]() |
81,370 | -15,575 | $24,694 |
HCA | 81,370 | -15,575 | $24,694 |
![]() |
267,970 | -150 | $24,527 |
TKR | 267,970 | -150 | $24,527 |
![]() |
115,650 | -625 | $24,421 |
BA | 115,650 | -625 | $24,421 |
![]() |
567,050 | -1,000 | $24,173 |
CTS | 567,050 | -1,000 | $24,173 |
![]() |
48,970 | +3,040 | $23,946 |
ADBE | 48,970 | +3,040 | $23,946 |
![]() |
304,200 | -1,000 | $23,332 |
GIS | 304,200 | -1,000 | $23,332 |
![]() |
395,621 | +25,295 | $23,199 |
NEP | 395,621 | +25,295 | $23,199 |
![]() |
1,940,675 | +115,000 | $23,133 |
AGI | 1,940,675 | +115,000 | $23,133 |
![]() |
798,895 | UNCH | $23,032 |
GRC | 798,895 | UNCH | $23,032 |
![]() |
281,794 | -10,000 | $22,932 |
THC | 281,794 | -10,000 | $22,932 |
![]() |
930,700 | -10,542 | $22,644 |
KAMN | 930,700 | -10,542 | $22,644 |
![]() |
378,100 | UNCH | $22,561 |
BHP | 378,100 | UNCH | $22,561 |
![]() |
1,325,511 | +13,440 | $22,348 |
LBTYA | 1,325,511 | +13,440 | $22,348 |
![]() |
349,000 | UNCH | $22,280 |
RIO | 349,000 | UNCH | $22,280 |
![]() |
369,949 | -125 | $22,278 |
KO | 369,949 | -125 | $22,278 |
![]() |
224,625 | +17,825 | $22,251 |
SBUX | 224,625 | +17,825 | $22,251 |
![]() |
602,713 | +650 | $22,108 |
PFE | 602,713 | +650 | $22,108 |
![]() |
258,426 | -2,219 | $22,070 |
MS | 258,426 | -2,219 | $22,070 |
![]() |
156,200 | UNCH | $21,893 |
TEL | 156,200 | UNCH | $21,893 |
![]() |
265,959 | -300 | $21,306 |
LBRDK | 265,959 | -300 | $21,306 |
![]() |
87,360 | -10,220 | $20,966 |
DHR | 87,360 | -10,220 | $20,966 |
![]() |
841,454 | UNCH | $20,935 |
FLO | 841,454 | UNCH | $20,935 |
![]() |
201,700 | -2,200 | $20,755 |
FELE | 201,700 | -2,200 | $20,755 |
![]() |
450,130 | +1,700 | $20,724 |
C | 450,130 | +1,700 | $20,724 |
![]() |
4,343,900 | -602,900 | $20,720 |
KGC | 4,343,900 | -602,900 | $20,720 |
![]() |
46,300 | +3,100 | $20,621 |
URI | 46,300 | +3,100 | $20,621 |
![]() |
148,000 | +60,800 | $20,597 |
CHDN | 148,000 | +60,800 | $20,597 |
![]() |
137,600 | +9,800 | $20,319 |
SJM | 137,600 | +9,800 | $20,319 |
![]() |
140,747 | -41,209 | $20,224 |
VMW | 140,747 | -41,209 | $20,224 |
![]() |
104,500 | -7,723 | $20,109 |
ABC | 104,500 | -7,723 | $20,109 |
![]() |
503,700 | -800 | $20,103 |
WTRG | 503,700 | -800 | $20,103 |
![]() |
173,750 | +6,000 | $19,884 |
EOG | 173,750 | +6,000 | $19,884 |
![]() |
373,584 | +91,064 | $19,617 |
FOCS | 373,584 | +91,064 | $19,617 |
![]() |
2,383,500 | -77,500 | $19,616 |
TDS | 2,383,500 | -77,500 | $19,616 |
![]() |
559,000 | -2,950 | $19,587 |
GLW | 559,000 | -2,950 | $19,587 |
![]() |
225,960 | +2,160 | $19,579 |
POST | 225,960 | +2,160 | $19,579 |
![]() |
143,150 | -1,050 | $19,287 |
ABBV | 143,150 | -1,050 | $19,287 |
![]() |
446,000 | UNCH | $19,200 |
NWN | 446,000 | UNCH | $19,200 |
![]() |
208,000 | -8,300 | $18,972 |
CPRT | 208,000 | -8,300 | $18,972 |
![]() |
131,005 | -1,495 | $18,701 |
AWK | 131,005 | -1,495 | $18,701 |
![]() |
320,250 | UNCH | $18,565 |
ALE | 320,250 | UNCH | $18,565 |
![]() |
843,011 | +104,430 | $18,394 |
ACI | 843,011 | +104,430 | $18,394 |
![]() |
1,799,300 | +50,000 | $18,173 |
EGO | 1,799,300 | +50,000 | $18,173 |
![]() |
194,210 | -5,600 | $18,056 |
BX | 194,210 | -5,600 | $18,056 |
![]() |
1,305,000 | +181,700 | $18,035 |
SBGI | 1,305,000 | +181,700 | $18,035 |
![]() |
134,400 | -1,000 | $17,946 |
NPO | 134,400 | -1,000 | $17,946 |
![]() |
67,025 | -3,000 | $17,796 |
SHW | 67,025 | -3,000 | $17,796 |
![]() |
547,042 | -3,225 | $17,773 |
OPCH | 547,042 | -3,225 | $17,773 |
![]() |
108,426 | -121,967 | $17,557 |
ROG | 108,426 | -121,967 | $17,557 |
![]() |
449,950 | -1,000 | $17,494 |
FE | 449,950 | -1,000 | $17,494 |
![]() |
302,700 | +5,900 | $17,448 |
TTE | 302,700 | +5,900 | $17,448 |
![]() |
87,255 | UNCH | $17,082 |
LHX | 87,255 | UNCH | $17,082 |
![]() |
115,950 | -5,700 | $16,882 |
ZBH | 115,950 | -5,700 | $16,882 |
![]() |
7,850 | -111 | $16,791 |
CMG | 7,850 | -111 | $16,791 |
![]() |
279,500 | -5,000 | $16,597 |
L | 279,500 | -5,000 | $16,597 |
![]() |
$16,460 | ||
DISH | 1,533,500 | -224,429 | $10,106 |
BOND CONVERTIBLE | 12,200,000 | UNCH | $6,354 |
![]() |
111,100 | -3,000 | $16,394 |
BMI | 111,100 | -3,000 | $16,394 |
![]() |
258,350 | -600 | $16,175 |
PEG | 258,350 | -600 | $16,175 |
![]() |
4,526,000 | UNCH | $16,158 |
BTG | 4,526,000 | UNCH | $16,158 |
![]() |
212,591 | -2,400 | $16,108 |
ACA | 212,591 | -2,400 | $16,108 |
![]() |
625,000 | +6,000 | $16,069 |
TRN | 625,000 | +6,000 | $16,069 |
![]() |
557,500 | +2,500 | $15,995 |
BAC | 557,500 | +2,500 | $15,995 |
![]() |
330,200 | UNCH | $15,962 |
DVN | 330,200 | UNCH | $15,962 |
![]() |
2,230,000 | UNCH | $15,944 |
RES | 2,230,000 | UNCH | $15,944 |
![]() |
1,245,888 | +5,000 | $15,823 |
ET | 1,245,888 | +5,000 | $15,823 |
![]() |
520,500 | UNCH | $15,771 |
EVH | 520,500 | UNCH | $15,771 |
![]() |
81,800 | +55,500 | $15,743 |
SGEN | 81,800 | +55,500 | $15,743 |
![]() |
386,100 | UNCH | $15,730 |
EXC | 386,100 | UNCH | $15,730 |
![]() |
400,500 | +3,000 | $15,728 |
AVA | 400,500 | +3,000 | $15,728 |
![]() |
166,455 | +44,975 | $15,702 |
EW | 166,455 | +44,975 | $15,702 |
![]() |
139,345 | +40,180 | $15,380 |
NKE | 139,345 | +40,180 | $15,380 |
![]() |
892,290 | +2,000 | $15,365 |
KMI | 892,290 | +2,000 | $15,365 |
![]() |
152,700 | -500 | $15,305 |
CHD | 152,700 | -500 | $15,305 |
![]() |
884,500 | -4,000 | $15,284 |
PCG | 884,500 | -4,000 | $15,284 |
![]() |
100,000 | UNCH | $15,174 |
PG | 100,000 | UNCH | $15,174 |
![]() |
155,000 | +88,000 | $15,131 |
PM | 155,000 | +88,000 | $15,131 |
![]() |
571,600 | +200 | $15,125 |
PPL | 571,600 | +200 | $15,125 |
![]() |
308,650 | -11,000 | $15,096 |
BWA | 308,650 | -11,000 | $15,096 |
![]() |
156,000 | +14,000 | $14,879 |
PSX | 156,000 | +14,000 | $14,879 |
![]() |
27,418 | -3,120 | $14,852 |
CHE | 27,418 | -3,120 | $14,852 |
![]() |
356,499 | +123,198 | $14,827 |
NUVA | 356,499 | +123,198 | $14,827 |
![]() |
393,180 | -58,650 | $14,752 |
TSEM | 393,180 | -58,650 | $14,752 |
![]() |
191,800 | -1,000 | $14,732 |
OGS | 191,800 | -1,000 | $14,732 |
![]() |
73,105 | +23,705 | $14,356 |
EL | 73,105 | +23,705 | $14,356 |
![]() |
199,300 | +199,300 | $14,340 |
FBIN | 199,300 | +199,300 | $14,340 |
![]() |
531,600 | +2,000 | $14,337 |
UGI | 531,600 | +2,000 | $14,337 |
![]() |
322,450 | -2,500 | $14,162 |
MGM | 322,450 | -2,500 | $14,162 |
![]() |
174,360 | +700 | $14,142 |
TNC | 174,360 | +700 | $14,142 |
![]() |
37,200 | +500 | $14,103 |
BIO | 37,200 | +500 | $14,103 |
![]() |
$13,926 | ||
OXY | 226,509 | +20,030 | $13,319 |
OXY.WT | 16,261 | UNCH | $607 |
![]() |
143,612 | -102,390 | $13,797 |
LSCC | 143,612 | -102,390 | $13,797 |
![]() |
402,500 | -137,200 | $13,665 |
PRGO | 402,500 | -137,200 | $13,665 |
![]() |
915,530 | -274,682 | $13,641 |
RADI | 915,530 | -274,682 | $13,641 |
![]() |
1,189,908 | +1,189,908 | $13,636 |
ABST | 1,189,908 | +1,189,908 | $13,636 |
![]() |
172,800 | -200 | $13,572 |
NATH | 172,800 | -200 | $13,572 |
![]() |
383,500 | -1,775 | $13,534 |
BP | 383,500 | -1,775 | $13,534 |
![]() |
396,033 | -39,550 | $13,465 |
FOXA | 396,033 | -39,550 | $13,465 |
![]() |
356,600 | -1,100 | $13,462 |
WBS | 356,600 | -1,100 | $13,462 |
![]() |
757,585 | -500 | $13,379 |
REZI | 757,585 | -500 | $13,379 |
![]() |
45,865 | +7,965 | $13,349 |
VMI | 45,865 | +7,965 | $13,349 |
![]() |
254,150 | UNCH | $13,338 |
LNT | 254,150 | UNCH | $13,338 |
![]() |
390,000 | -80,000 | $13,151 |
CAG | 390,000 | -80,000 | $13,151 |
![]() |
75,700 | UNCH | $13,146 |
TRV | 75,700 | UNCH | $13,146 |
![]() |
54,210 | -35 | $13,082 |
LH | 54,210 | -35 | $13,082 |
![]() |
277,000 | UNCH | $12,972 |
POR | 277,000 | UNCH | $12,972 |
![]() |
31,000 | UNCH | $12,911 |
TYL | 31,000 | UNCH | $12,911 |
![]() |
730,000 | +61,500 | $12,870 |
USM | 730,000 | +61,500 | $12,870 |
![]() |
72,050 | UNCH | $12,839 |
ICUI | 72,050 | UNCH | $12,839 |
![]() |
56,690 | -135 | $12,795 |
LOW | 56,690 | -135 | $12,795 |
![]() |
378,950 | -3,000 | $12,725 |
ENR | 378,950 | -3,000 | $12,725 |
![]() |
345,859 | +20,744 | $12,658 |
BRBR | 345,859 | +20,744 | $12,658 |
![]() |
51,400 | -200 | $12,651 |
STZ | 51,400 | -200 | $12,651 |
![]() |
41,400 | -1,000 | $12,631 |
SYK | 41,400 | -1,000 | $12,631 |
![]() |
751,000 | UNCH | $12,617 |
HPE | 751,000 | UNCH | $12,617 |
![]() |
144,650 | -1,200 | $12,566 |
CCK | 144,650 | -1,200 | $12,566 |
![]() |
811,715 | -16,200 | $12,476 |
OR | 811,715 | -16,200 | $12,476 |
![]() |
767,115 | -148,633 | $12,450 |
MWA | 767,115 | -148,633 | $12,450 |
![]() |
328,812 | -20,295 | $12,390 |
AGR | 328,812 | -20,295 | $12,390 |
![]() |
26,240 | UNCH | $12,314 |
MSCI | 26,240 | UNCH | $12,314 |
![]() |
384,823 | -72,294 | $12,272 |
FOX | 384,823 | -72,294 | $12,272 |
![]() |
147,570 | -3,479 | $12,259 |
IBKR | 147,570 | -3,479 | $12,259 |
![]() |
317,000 | -16,500 | $12,230 |
IPG | 317,000 | -16,500 | $12,230 |
![]() |
267,850 | -2,025 | $12,203 |
BAX | 267,850 | -2,025 | $12,203 |
![]() |
$12,160 | ||
GTLS.PRB | 119,500 | +23,000 | $7,784 |
BOND CONVERTIBLE | 900,000 | UNCH | $2,498 |
GTLS | 11,750 | UNCH | $1,878 |
![]() |
189,800 | -400 | $12,153 |
FSS | 189,800 | -400 | $12,153 |
![]() |
208,700 | -2,000 | $12,105 |
BELFA | 208,700 | -2,000 | $12,105 |
![]() |
54,220 | -530 | $12,038 |
AMGN | 54,220 | -530 | $12,038 |
![]() |
$12,006 | ||
MOG.A | 93,250 | +200 | $10,111 |
MOG.B | 18,000 | UNCH | $1,895 |
![]() |
103,000 | -500 | $11,983 |
ATO | 103,000 | -500 | $11,983 |
![]() |
71,600 | UNCH | $11,931 |
PAG | 71,600 | UNCH | $11,931 |
![]() |
25,903 | UNCH | $11,868 |
INTU | 25,903 | UNCH | $11,868 |
![]() |
141,429 | +141,429 | $11,775 |
TRTN | 141,429 | +141,429 | $11,775 |
![]() |
26,500 | UNCH | $11,774 |
ELV | 26,500 | UNCH | $11,774 |
![]() |
313,000 | UNCH | $11,744 |
SMP | 313,000 | UNCH | $11,744 |
![]() |
266,708 | +715 | $11,591 |
AZZ | 266,708 | +715 | $11,591 |
![]() |
60,300 | -700 | $11,533 |
TT | 60,300 | -700 | $11,533 |
![]() |
366,350 | +2,750 | $11,478 |
CCJ | 366,350 | +2,750 | $11,478 |
![]() |
195,125 | UNCH | $11,464 |
CMS | 195,125 | UNCH | $11,464 |
![]() |
29,500 | UNCH | $11,311 |
COO | 29,500 | UNCH | $11,311 |
![]() |
76,864 | -45,885 | $11,289 |
CRWD | 76,864 | -45,885 | $11,289 |
![]() |
$11,270 | ||
HEI | 33,900 | UNCH | $5,998 |
HEI.A | 37,500 | UNCH | $5,272 |
![]() |
1,765 | -103 | $11,209 |
NVR | 1,765 | -103 | $11,209 |
![]() |
16,200 | -13,210 | $11,196 |
BLK | 16,200 | -13,210 | $11,196 |
![]() |
24,525 | +805 | $11,178 |
NOC | 24,525 | +805 | $11,178 |
![]() |
67,050 | UNCH | $11,167 |
NXST | 67,050 | UNCH | $11,167 |
![]() |
121,033 | UNCH | $11,081 |
CEG | 121,033 | UNCH | $11,081 |
![]() |
84,300 | UNCH | $11,074 |
FANG | 84,300 | UNCH | $11,074 |
![]() |
156,500 | -900 | $10,972 |
SJW | 156,500 | -900 | $10,972 |
![]() |
375,000 | UNCH | $10,954 |
EQNR | 375,000 | UNCH | $10,954 |
![]() |
166,100 | -1,600 | $10,871 |
SKY | 166,100 | -1,600 | $10,871 |
![]() |
155,500 | -3,800 | $10,787 |
BYD | 155,500 | -3,800 | $10,787 |
![]() |
393,000 | UNCH | $10,749 |
NI | 393,000 | UNCH | $10,749 |
![]() |
150,900 | -10,800 | $10,734 |
SXT | 150,900 | -10,800 | $10,734 |
![]() |
120,871 | -2,000 | $10,710 |
ITGR | 120,871 | -2,000 | $10,710 |
![]() |
126,754 | UNCH | $10,503 |
QDEL | 126,754 | UNCH | $10,503 |
![]() |
155,700 | UNCH | $10,483 |
NGG | 155,700 | UNCH | $10,483 |
![]() |
1,143,050 | UNCH | $10,459 |
SSP | 1,143,050 | UNCH | $10,459 |
![]() |
375,020 | -20,480 | $10,366 |
FLEX | 375,020 | -20,480 | $10,366 |
![]() |
24,000 | UNCH | $10,255 |
MCK | 24,000 | UNCH | $10,255 |
![]() |
49,500 | UNCH | $10,255 |
PXD | 49,500 | UNCH | $10,255 |
![]() |
135,350 | UNCH | $10,189 |
FWONK | 135,350 | UNCH | $10,189 |
![]() |
29,980 | -120 | $9,940 |
HUBB | 29,980 | -120 | $9,940 |
![]() |
1,038,940 | +33,273 | $9,787 |
TSAT | 1,038,940 | +33,273 | $9,787 |
![]() |
371,101 | UNCH | $9,779 |
EPD | 371,101 | UNCH | $9,779 |
![]() |
163,300 | UNCH | $9,723 |
GMED | 163,300 | UNCH | $9,723 |
![]() |
559,691 | -38,350 | $9,705 |
SATS | 559,691 | -38,350 | $9,705 |
![]() |
$9,513 | ||
BOND CONVERTIBLE | 7,000,000 | +7,000,000 | $9,513 |
![]() |
53,403 | -24,550 | $9,398 |
SNOW | 53,403 | -24,550 | $9,398 |
![]() |
479,000 | UNCH | $9,321 |
TU | 479,000 | UNCH | $9,321 |
![]() |
396,800 | +25,926 | $9,234 |
DRQ | 396,800 | +25,926 | $9,234 |
![]() |
89,500 | UNCH | $9,031 |
NVS | 89,500 | UNCH | $9,031 |
![]() |
475,100 | +2,500 | $9,027 |
PKOH | 475,100 | +2,500 | $9,027 |
![]() |
211,577 | +211,577 | $8,916 |
SYNH | 211,577 | +211,577 | $8,916 |
![]() |
425,224 | UNCH | $8,734 |
AVTR | 425,224 | UNCH | $8,734 |
![]() |
$8,734 | ||
BOND CONVERTIBLE | 5,050,000 | -250,000 | $5,270 |
PAR | 105,200 | UNCH | $3,464 |
![]() |
167,292 | -3,410 | $8,721 |
UL | 167,292 | -3,410 | $8,721 |
![]() |
190,500 | +35,000 | $8,708 |
CPB | 190,500 | +35,000 | $8,708 |
![]() |
186,900 | +186,900 | $8,683 |
DICE | 186,900 | +186,900 | $8,683 |
![]() |
215,000 | UNCH | $8,604 |
XRAY | 215,000 | UNCH | $8,604 |
![]() |
110,025 | -250 | $8,587 |
SPB | 110,025 | -250 | $8,587 |
![]() |
93,500 | -3,000 | $8,452 |
ED | 93,500 | -3,000 | $8,452 |
![]() |
37,200 | -300 | $8,386 |
VMC | 37,200 | -300 | $8,386 |
![]() |
52,775 | -450 | $8,295 |
WMT | 52,775 | -450 | $8,295 |
![]() |
82,500 | -10,500 | $8,289 |
DVA | 82,500 | -10,500 | $8,289 |
![]() |
191,550 | UNCH | $8,264 |
FTS | 191,550 | UNCH | $8,264 |
![]() |
93,540 | -2,500 | $8,241 |
MDT | 93,540 | -2,500 | $8,241 |
![]() |
516,300 | -29,500 | $8,214 |
PARA | 516,300 | -29,500 | $8,214 |
![]() |
866,500 | -37,600 | $8,188 |
VOD | 866,500 | -37,600 | $8,188 |
![]() |
23,149 | -1,492 | $8,146 |
VRTX | 23,149 | -1,492 | $8,146 |
![]() |
257,500 | UNCH | $8,140 |
BKR | 257,500 | UNCH | $8,140 |
![]() |
41,570 | +17,800 | $8,062 |
AMT | 41,570 | +17,800 | $8,062 |
![]() |
40,400 | -300 | $8,025 |
LECO | 40,400 | -300 | $8,025 |
![]() |
92,000 | UNCH | $7,971 |
BC | 92,000 | UNCH | $7,971 |
![]() |
110,000 | UNCH | $7,922 |
HIG | 110,000 | UNCH | $7,922 |
![]() |
10,100 | -700 | $7,918 |
EQIX | 10,100 | -700 | $7,918 |
![]() |
494,900 | +37,400 | $7,894 |
T | 494,900 | +37,400 | $7,894 |
![]() |
247,000 | +1,000 | $7,820 |
FTAI | 247,000 | +1,000 | $7,820 |
![]() |
96,500 | UNCH | $7,764 |
ORA | 96,500 | UNCH | $7,764 |
![]() |
66,100 | UNCH | $7,754 |
VLO | 66,100 | UNCH | $7,754 |
![]() |
374,030 | -195,761 | $7,683 |
FORG | 374,030 | -195,761 | $7,683 |
![]() |
192,000 | UNCH | $7,680 |
SEE | 192,000 | UNCH | $7,680 |
![]() |
29,560 | +29,560 | $7,553 |
PANW | 29,560 | +29,560 | $7,553 |
![]() |
131,000 | UNCH | $7,538 |
AIG | 131,000 | UNCH | $7,538 |
![]() |
116,000 | -1,500 | $7,494 |
PNR | 116,000 | -1,500 | $7,494 |
![]() |
68,300 | -2,000 | $7,446 |
ABT | 68,300 | -2,000 | $7,446 |
![]() |
61,000 | -5,300 | $7,423 |
DHI | 61,000 | -5,300 | $7,423 |
![]() |
1,297,274 | +129,643 | $7,394 |
SPWH | 1,297,274 | +129,643 | $7,394 |
![]() |
50,000 | UNCH | $7,392 |
MIDD | 50,000 | UNCH | $7,392 |
![]() |
116,500 | -400 | $7,391 |
SR | 116,500 | -400 | $7,391 |
![]() |
59,650 | UNCH | $7,382 |
MTB | 59,650 | UNCH | $7,382 |
![]() |
592,000 | UNCH | $7,311 |
SBH | 592,000 | UNCH | $7,311 |
![]() |
965,706 | +487,407 | $7,310 |
GTX | 965,706 | +487,407 | $7,310 |
![]() |
$7,262 | ||
BOND CONVERTIBLE | 6,272,000 | UNCH | $7,262 |
![]() |
334,250 | UNCH | $7,233 |
AMX | 334,250 | UNCH | $7,233 |
![]() |
133,500 | -6,100 | $7,221 |
BSX | 133,500 | -6,100 | $7,221 |
![]() |
640,620 | -939,201 | $7,220 |
FHN | 640,620 | -939,201 | $7,220 |
![]() |
805,955 | +3,800 | $7,189 |
SRG | 805,955 | +3,800 | $7,189 |
![]() |
315,600 | -1,500 | $7,180 |
CMT | 315,600 | -1,500 | $7,180 |
![]() |
152,500 | -3,450 | $7,168 |
KR | 152,500 | -3,450 | $7,168 |
![]() |
14,900 | UNCH | $7,164 |
ROP | 14,900 | UNCH | $7,164 |
![]() |
105,850 | -950 | $7,158 |
FWONA | 105,850 | -950 | $7,158 |
![]() |
$7,132 | ||
BOND CONVERTIBLE | 8,075,000 | +8,075,000 | $7,132 |
![]() |
65,400 | -24,850 | $7,094 |
WWE | 65,400 | -24,850 | $7,094 |
![]() |
50,000 | UNCH | $7,074 |
SXI | 50,000 | UNCH | $7,074 |
![]() |
$7,052 | ||
BOND CONVERTIBLE | 6,250,000 | +3,610,000 | $7,052 |
![]() |
23,190 | -220 | $6,946 |
APD | 23,190 | -220 | $6,946 |
![]() |
47,057 | +200 | $6,925 |
TTWO | 47,057 | +200 | $6,925 |
![]() |
206,385 | -115 | $6,916 |
WY | 206,385 | -115 | $6,916 |
![]() |
233,287 | +20,749 | $6,908 |
ARGO | 233,287 | +20,749 | $6,908 |
![]() |
454,100 | +4,300 | $6,871 |
CUTR | 454,100 | +4,300 | $6,871 |
![]() |
94,297 | -5,000 | $6,749 |
AZN | 94,297 | -5,000 | $6,749 |
![]() |
91,000 | UNCH | $6,747 |
NTRS | 91,000 | UNCH | $6,747 |
![]() |
84,300 | UNCH | $6,721 |
LBRDA | 84,300 | UNCH | $6,721 |
![]() |
204,500 | UNCH | $6,673 |
WMB | 204,500 | UNCH | $6,673 |
![]() |
$6,643 | ||
BOND CONVERTIBLE | 7,187,000 | UNCH | $6,643 |
![]() |
271,300 | +13,750 | $6,614 |
MANU | 271,300 | +13,750 | $6,614 |
![]() |
44,650 | UNCH | $6,501 |
SRE | 44,650 | UNCH | $6,501 |
![]() |
$6,488 | ||
BOND CONVERTIBLE | 7,800,000 | UNCH | $6,488 |
![]() |
50,000 | UNCH | $6,426 |
DXCM | 50,000 | UNCH | $6,426 |
![]() |
$6,394 | ||
BOND CONVERTIBLE | 8,150,000 | UNCH | $6,394 |
![]() |
61,200 | -300 | $6,386 |
FMC | 61,200 | -300 | $6,386 |
![]() |
$6,374 | ||
BOND CONVERTIBLE | 5,520,000 | +5,520,000 | $6,374 |
![]() |
61,676 | UNCH | $6,297 |
APTV | 61,676 | UNCH | $6,297 |
![]() |
190,400 | UNCH | $6,247 |
LSXMA | 190,400 | UNCH | $6,247 |
![]() |
52,300 | UNCH | $6,224 |
CPK | 52,300 | UNCH | $6,224 |
![]() |
217,500 | -3,650 | $6,197 |
WBA | 217,500 | -3,650 | $6,197 |
![]() |
103,350 | -1,600 | $6,173 |
BKI | 103,350 | -1,600 | $6,173 |
![]() |
311,831 | +311,831 | $6,137 |
SCPL | 311,831 | +311,831 | $6,137 |
![]() |
78,800 | -21,700 | $6,121 |
PHM | 78,800 | -21,700 | $6,121 |
![]() |
$6,118 | ||
BOND CONVERTIBLE | 5,610,000 | +5,610,000 | $6,118 |
![]() |
$6,110 | ||
BOND CONVERTIBLE | 6,350,000 | UNCH | $6,110 |
![]() |
55,550 | -2,500 | $6,102 |
GE | 55,550 | -2,500 | $6,102 |
![]() |
722,000 | +5,000 | $6,101 |
MIR | 722,000 | +5,000 | $6,101 |
![]() |
1,491,000 | -20,000 | $6,009 |
TEF | 1,491,000 | -20,000 | $6,009 |
![]() |
202,373 | +202,373 | $5,986 |
ARNC | 202,373 | +202,373 | $5,986 |
![]() |
487,063 | +40,249 | $5,986 |
FFIC | 487,063 | +40,249 | $5,986 |
![]() |
15,310 | -15 | $5,972 |
PH | 15,310 | -15 | $5,972 |
![]() |
68,700 | UNCH | $5,971 |
ASH | 68,700 | UNCH | $5,971 |
![]() |
$5,955 | ||
BOND CONVERTIBLE | 5,390,000 | UNCH | $5,955 |
![]() |
154,861 | +154,861 | $5,950 |
KDNY | 154,861 | +154,861 | $5,950 |
![]() |
26,300 | -400 | $5,815 |
TSCO | 26,300 | -400 | $5,815 |
![]() |
135,850 | -150 | $5,790 |
MATW | 135,850 | -150 | $5,790 |
![]() |
221,470 | +221,470 | $5,785 |
NGMS | 221,470 | +221,470 | $5,785 |
![]() |
558,147 | UNCH | $5,749 |
CCVI | 558,147 | UNCH | $5,749 |
![]() |
936,118 | -99,950 | $5,748 |
USX | 936,118 | -99,950 | $5,748 |
![]() |
$5,713 | ||
EP.PRC | 123,000 | UNCH | $5,713 |
![]() |
24,355 | +24,355 | $5,712 |
CDNS | 24,355 | +24,355 | $5,712 |
![]() |
130,000 | UNCH | $5,637 |
CTLT | 130,000 | UNCH | $5,637 |
![]() |
$5,608 | ||
BOND CONVERTIBLE | 8,400,000 | UNCH | $5,608 |
![]() |
134,900 | -2,000 | $5,567 |
YORW | 134,900 | -2,000 | $5,567 |
![]() |
133,000 | +7,500 | $5,559 |
GDEN | 133,000 | +7,500 | $5,559 |
![]() |
630,400 | -1,671,857 | $5,516 |
LILA | 630,400 | +28,143 | $5,516 |
![]() |
83,600 | -400 | $5,504 |
TAP | 83,600 | -400 | $5,504 |
![]() |
$5,485 | ||
BOND CONVERTIBLE | 5,050,000 | UNCH | $5,485 |
![]() |
396,500 | UNCH | $5,484 |
GFI | 396,500 | UNCH | $5,484 |
![]() |
17,550 | UNCH | $5,452 |
HD | 17,550 | UNCH | $5,452 |
![]() |
145,000 | -90,810 | $5,439 |
VVV | 145,000 | -90,810 | $5,439 |
![]() |
643,474 | -27 | $5,431 |
WOW | 643,474 | -27 | $5,431 |
![]() |
33,000 | UNCH | $5,430 |
MASI | 33,000 | UNCH | $5,430 |
![]() |
24,100 | UNCH | $5,422 |
STE | 24,100 | UNCH | $5,422 |
![]() |
143,000 | UNCH | $5,347 |
NRG | 143,000 | UNCH | $5,347 |
![]() |
9,300 | UNCH | $5,315 |
GHC | 9,300 | UNCH | $5,315 |
![]() |
$5,300 | ||
BOND CONVERTIBLE | 5,760,000 | UNCH | $5,300 |
![]() |
88,750 | -37,300 | $5,286 |
WRB | 88,750 | -37,300 | $5,286 |
![]() |
53,000 | +400 | $5,260 |
LAMR | 53,000 | +400 | $5,260 |
![]() |
157,610 | UNCH | $5,228 |
JEF | 157,610 | UNCH | $5,228 |
![]() |
49,350 | +100 | $5,212 |
WYNN | 49,350 | +100 | $5,212 |
![]() |
257,727 | +10,000 | $5,173 |
BLCO | 257,727 | +10,000 | $5,173 |
![]() |
100,000 | -8,100 | $5,171 |
KBH | 100,000 | -8,100 | $5,171 |
![]() |
265,000 | UNCH | $5,168 |
NWSA | 265,000 | UNCH | $5,168 |
![]() |
$5,153 | ||
BOND CONVERTIBLE | 5,300,000 | UNCH | $5,153 |
![]() |
61,000 | +4,000 | $5,106 |
KMX | 61,000 | +4,000 | $5,106 |
![]() |
88,500 | +10,000 | $5,106 |
MTX | 88,500 | +10,000 | $5,106 |
![]() |
$5,104 | ||
BOND CONVERTIBLE | 5,345,000 | UNCH | $5,104 |
![]() |
86,400 | -4,100 | $5,097 |
ODC | 86,400 | -4,100 | $5,097 |
![]() |
$5,075 | ||
BOND CONVERTIBLE | 3,700,000 | UNCH | $5,075 |
![]() |
$5,056 | ||
BOND CONVERTIBLE | 6,550,000 | +1,000,000 | $5,056 |
![]() |
44,305 | -17,136 | $5,048 |
CCI | 44,305 | -17,136 | $5,048 |
![]() |
$5,008 | ||
BOND CONVERTIBLE | 5,000,000 | +5,000,000 | $5,008 |
![]() |
63,300 | -39,200 | $5,005 |
TOL | 63,300 | -39,200 | $5,005 |
![]() |
2,000 | UNCH | $4,987 |
AZO | 2,000 | UNCH | $4,987 |
![]() |
$4,982 | ||
MKC | 44,200 | UNCH | $3,856 |
EQUITY | 13,000 | UNCH | $1,126 |
![]() |
96,000 | UNCH | $4,933 |
OLN | 96,000 | UNCH | $4,933 |
![]() |
126,700 | -216,000 | $4,886 |
GM | 126,700 | -216,000 | $4,886 |
![]() |
52,320 | UNCH | $4,880 |
AIN | 52,320 | UNCH | $4,880 |
![]() |
46,900 | UNCH | $4,812 |
IDA | 46,900 | UNCH | $4,812 |
![]() |
$4,798 | ||
AP | 1,385,389 | +1,400 | $4,406 |
AP.WT | 800,000 | UNCH | $392 |
![]() |
15,400 | +2,300 | $4,750 |
SAM | 15,400 | +2,300 | $4,750 |
![]() |
138,300 | +1,600 | $4,726 |
APA | 138,300 | +1,600 | $4,726 |
![]() |
46,200 | UNCH | $4,696 |
TTC | 46,200 | UNCH | $4,696 |
![]() |
160,000 | UNCH | $4,691 |
SU | 160,000 | UNCH | $4,691 |
![]() |
$4,669 | ||
BOND CONVERTIBLE | 5,380,000 | UNCH | $4,669 |
![]() |
$4,668 | ||
BOND CONVERTIBLE | 5,250,000 | +5,250,000 | $4,668 |
![]() |
204,300 | -1,000 | $4,666 |
CPHC | 204,300 | -1,000 | $4,666 |
![]() |
139,050 | +1,350 | $4,650 |
INTC | 139,050 | +1,350 | $4,650 |
![]() |
41,700 | -2,100 | $4,621 |
ENTG | 41,700 | -2,100 | $4,621 |
![]() |
58,050 | -43,850 | $4,620 |
IFF | 58,050 | -43,850 | $4,620 |
![]() |
40,500 | UNCH | $4,613 |
AMD | 40,500 | UNCH | $4,613 |
![]() |
409,000 | +109,000 | $4,556 |
MAG | 409,000 | +109,000 | $4,556 |
![]() |
91,380 | UNCH | $4,529 |
HWM | 91,380 | UNCH | $4,529 |
![]() |
67,200 | UNCH | $4,529 |
K | 67,200 | UNCH | $4,529 |
![]() |
27,550 | -100 | $4,465 |
ANET | 27,550 | -100 | $4,465 |
![]() |
33,290 | +1,040 | $4,455 |
IBM | 33,290 | +1,040 | $4,455 |
![]() |
410,000 | UNCH | $4,420 |
HBAN | 410,000 | UNCH | $4,420 |
![]() |
48,500 | -2,300 | $4,419 |
LYV | 48,500 | -2,300 | $4,419 |
![]() |
525,746 | -75,874 | $4,411 |
DSEY | 525,746 | -75,874 | $4,411 |
![]() |
$4,410 | ||
BOND CONVERTIBLE | 5,800,000 | +5,800,000 | $4,410 |
![]() |
70,200 | -3,150 | $4,409 |
IAC | 70,200 | -3,150 | $4,409 |
![]() |
566,000 | -6,000 | $4,386 |
KEP | 566,000 | -6,000 | $4,386 |
![]() |
76,191 | -1,300 | $4,374 |
BELFB | 76,191 | -1,300 | $4,374 |
![]() |
129,000 | -7,250 | $4,291 |
PDCO | 129,000 | -7,250 | $4,291 |
![]() |
20,200 | UNCH | $4,247 |
CRL | 20,200 | UNCH | $4,247 |
![]() |
$4,244 | ||
NYCB | 262,500 | -20,000 | $2,950 |
NYCB.PRU | 32,000 | UNCH | $1,294 |
![]() |
$4,237 | ||
BOND CONVERTIBLE | 6,444,000 | UNCH | $4,237 |
![]() |
203,499 | -12,501 | $4,235 |
BXMT | 203,499 | -12,501 | $4,235 |
![]() |
81,500 | UNCH | $4,211 |
NVT | 81,500 | UNCH | $4,211 |
![]() |
373,067 | +42,346 | $4,201 |
TWIN | 373,067 | +42,346 | $4,201 |
![]() |
$4,187 | ||
BOND CONVERTIBLE | 3,627,000 | -1,450,000 | $4,187 |
![]() |
$4,185 | ||
BOND CONVERTIBLE | 3,575,000 | UNCH | $4,185 |
![]() |
97,000 | UNCH | $4,181 |
GBX | 97,000 | UNCH | $4,181 |
![]() |
92,151 | -46,749 | $4,170 |
IRBT | 92,151 | -46,749 | $4,170 |
![]() |
274,820 | -11,095 | $4,169 |
PETQ | 274,820 | -11,095 | $4,169 |
![]() |
14,550 | -200 | $4,145 |
BIIB | 14,550 | -200 | $4,145 |
![]() |
131,715 | +313 | $4,140 |
VICI | 131,715 | +313 | $4,140 |
![]() |
53,000 | -4,250 | $4,071 |
APO | 53,000 | -4,250 | $4,071 |
![]() |
$4,041 | ||
BOND CONVERTIBLE | 5,750,000 | +3,750,000 | $4,041 |
![]() |
29,500 | UNCH | $4,009 |
CNMD | 29,500 | UNCH | $4,009 |
![]() |
590,000 | UNCH | $3,953 |
FLL | 590,000 | UNCH | $3,953 |
![]() |
$3,949 | ||
BOND CONVERTIBLE | 4,150,000 | UNCH | $3,949 |
![]() |
126,000 | +500 | $3,940 |
KDP | 126,000 | +500 | $3,940 |
![]() |
31,100 | -920 | $3,923 |
FISV | 31,100 | -920 | $3,923 |
![]() |
45,000 | UNCH | $3,915 |
AWR | 45,000 | UNCH | $3,915 |
![]() |
35,500 | UNCH | $3,906 |
DTE | 35,500 | UNCH | $3,906 |
![]() |
230,300 | -4,500 | $3,883 |
MPX | 230,300 | -4,500 | $3,883 |
![]() |
35,800 | +2,500 | $3,870 |
MKSI | 35,800 | +2,500 | $3,870 |
![]() |
121,100 | -3,600 | $3,862 |
IGT | 121,100 | -3,600 | $3,862 |
![]() |
206,000 | -25,000 | $3,852 |
OII | 206,000 | -25,000 | $3,852 |
![]() |
81,600 | -5,500 | $3,816 |
MDC | 81,600 | -5,500 | $3,816 |
![]() |
$3,787 | ||
BOND CONVERTIBLE | 4,440,000 | UNCH | $3,787 |
![]() |
130,000 | UNCH | $3,743 |
E | 130,000 | UNCH | $3,743 |
![]() |
19,950 | -950 | $3,724 |
ECL | 19,950 | -950 | $3,724 |
![]() |
31,200 | UNCH | $3,723 |
LNN | 31,200 | UNCH | $3,723 |
![]() |
56,719 | UNCH | $3,707 |
IR | 56,719 | UNCH | $3,707 |
![]() |
146,189 | UNCH | $3,699 |
CTRA | 146,189 | UNCH | $3,699 |
![]() |
57,400 | UNCH | $3,698 |
CCEP | 57,400 | UNCH | $3,698 |
![]() |
130,000 | UNCH | $3,691 |
KMT | 130,000 | UNCH | $3,691 |
![]() |
105,000 | +28,500 | $3,682 |
CPE | 105,000 | +28,500 | $3,682 |
![]() |
116,000 | +3,500 | $3,676 |
ATEX | 116,000 | +3,500 | $3,676 |
![]() |
72,500 | UNCH | $3,676 |
UTL | 72,500 | UNCH | $3,676 |
![]() |
549,000 | +38,700 | $3,662 |
TG | 549,000 | +38,700 | $3,662 |
![]() |
23,000 | UNCH | $3,642 |
JJSF | 23,000 | UNCH | $3,642 |
![]() |
42,500 | UNCH | $3,610 |
APH | 42,500 | UNCH | $3,610 |
![]() |
101,101 | -460 | $3,580 |
TR | 101,101 | -460 | $3,580 |
![]() |
341,900 | UNCH | $3,573 |
SCX | 341,900 | UNCH | $3,573 |
![]() |
13,500 | UNCH | $3,564 |
BDX | 13,500 | UNCH | $3,564 |
![]() |
4,058 | -1,000 | $3,520 |
AVGO | 4,058 | -1,000 | $3,520 |
![]() |
120,000 | UNCH | $3,511 |
GNTX | 120,000 | UNCH | $3,511 |
![]() |
108,500 | UNCH | $3,489 |
AB | 108,500 | UNCH | $3,489 |
![]() |
420,200 | UNCH | $3,477 |
AQN | 420,200 | UNCH | $3,477 |
![]() |
2,650 | UNCH | $3,476 |
MTD | 2,650 | UNCH | $3,476 |
![]() |
121,313 | +121,313 | $3,474 |
FRG | 121,313 | +121,313 | $3,474 |
![]() |
37,700 | +37,700 | $3,447 |
AMED | 37,700 | +37,700 | $3,447 |
![]() |
$3,435 | ||
BOND CONVERTIBLE | 5,595,000 | UNCH | $3,435 |
![]() |
51,470 | -9,400 | $3,435 |
PYPL | 51,470 | -9,400 | $3,435 |
![]() |
51,500 | UNCH | $3,435 |
WGO | 51,500 | UNCH | $3,435 |
![]() |
68,900 | -1,500 | $3,425 |
CARR | 68,900 | -1,500 | $3,425 |
![]() |
9,850 | UNCH | $3,425 |
MCO | 9,850 | UNCH | $3,425 |
![]() |
$3,383 | ||
CVII | 327,037 | UNCH | $3,375 |
CVII.WT | 57,065 | UNCH | $8 |
![]() |
114,500 | UNCH | $3,338 |
CNP | 114,500 | UNCH | $3,338 |
![]() |
298,110 | UNCH | $3,333 |
MX | 298,110 | UNCH | $3,333 |
![]() |
65,000 | UNCH | $3,318 |
TSN | 65,000 | UNCH | $3,318 |
![]() |
142,000 | -50,000 | $3,269 |
MRO | 142,000 | -50,000 | $3,269 |
![]() |
7,090 | UNCH | $3,264 |
LMT | 7,090 | UNCH | $3,264 |
![]() |
40,315 | +40,315 | $3,256 |
CP | 40,315 | +40,315 | $3,256 |
![]() |
$3,253 | ||
BOND CONVERTIBLE | 2,000,000 | +2,000,000 | $2,052 |
EXAS | 12,790 | -1,000 | $1,201 |
![]() |
$3,239 | ||
BOND CONVERTIBLE | 2,300,000 | UNCH | $3,239 |
![]() |
20,000 | UNCH | $3,237 |
NVO | 20,000 | UNCH | $3,237 |
![]() |
354,400 | -7,500 | $3,236 |
VIV | 354,400 | -7,500 | $3,236 |
![]() |
$3,225 | ||
BOND CONVERTIBLE | 3,235,000 | UNCH | $3,225 |
![]() |
322,500 | -11,200 | $3,219 |
VTRS | 322,500 | -11,200 | $3,219 |
![]() |
54,000 | UNCH | $3,187 |
SON | 54,000 | UNCH | $3,187 |
![]() |
61,050 | +1,750 | $3,178 |
DSGR | 61,050 | +1,750 | $3,178 |
![]() |
73,025 | +73,025 | $3,177 |
KNF | 73,025 | +73,025 | $3,177 |
![]() |
175,100 | +533 | $3,168 |
EML | 175,100 | +533 | $3,168 |
![]() |
2,305,000 | UNCH | $3,158 |
CCO | 2,305,000 | UNCH | $3,158 |
![]() |
115,254 | -14,550 | $3,141 |
JHG | 115,254 | -14,550 | $3,141 |
![]() |
55,800 | -200 | $3,116 |
HY | 55,800 | -200 | $3,116 |
![]() |
$3,080 | ||
BOND CONVERTIBLE | 1,700,000 | +1,700,000 | $1,616 |
LILAK | 169,858 | -21,500 | $1,464 |
![]() |
9,450 | UNCH | $3,073 |
RACE | 9,450 | UNCH | $3,073 |
![]() |
7,600 | UNCH | $3,056 |
NEU | 7,600 | UNCH | $3,056 |
![]() |
83,738 | UNCH | $3,020 |
HALO | 83,738 | UNCH | $3,020 |
![]() |
154,431 | +4,361 | $3,001 |
OCSL | 154,431 | +4,361 | $3,001 |
![]() |
66,500 | UNCH | $2,972 |
EBAY | 66,500 | UNCH | $2,972 |
![]() |
169,065 | UNCH | $2,962 |
NOMD | 169,065 | UNCH | $2,962 |
![]() |
41,161 | +41,161 | $2,958 |
SIMO | 41,161 | +41,161 | $2,958 |
![]() |
35,000 | UNCH | $2,937 |
LNTH | 35,000 | UNCH | $2,937 |
![]() |
137,803 | +137,803 | $2,930 |
UBA | 137,803 | +137,803 | $2,930 |
![]() |
139,500 | +105,500 | $2,921 |
MDU | 139,500 | +105,500 | $2,921 |
![]() |
114,139 | -3,418 | $2,908 |
CTGO | 114,139 | -3,418 | $2,908 |
![]() |
$2,883 | ||
BOND CONVERTIBLE | 3,400,000 | UNCH | $2,883 |
![]() |
155,000 | -3,000 | $2,880 |
NAVI | 155,000 | -3,000 | $2,880 |
![]() |
$2,873 | ||
WSO.B | 7,875 | UNCH | $2,873 |
![]() |
58,267 | -508 | $2,824 |
GLPI | 58,267 | -508 | $2,824 |
![]() |
143,500 | -500 | $2,788 |
SHEN | 143,500 | -500 | $2,788 |
![]() |
48,040 | UNCH | $2,775 |
AIR | 48,040 | UNCH | $2,775 |
![]() |
184,300 | +800 | $2,772 |
BSET | 184,300 | +800 | $2,772 |
![]() |
180,000 | UNCH | $2,740 |
KAR | 180,000 | UNCH | $2,740 |
![]() |
220,000 | UNCH | $2,710 |
DENN | 220,000 | UNCH | $2,710 |
![]() |
323,180 | -2,589,730 | $2,708 |
STCN | 323,180 | -2,589,730 | $2,708 |
![]() |
596,000 | -17,000 | $2,700 |
SIRI | 596,000 | -17,000 | $2,700 |
![]() |
60,780 | +4,600 | $2,648 |
DCO | 60,780 | +4,600 | $2,648 |
![]() |
178,000 | -568 | $2,640 |
MCS | 178,000 | -568 | $2,640 |
![]() |
51,700 | +6,300 | $2,635 |
CZR | 51,700 | +6,300 | $2,635 |
![]() |
155,000 | UNCH | $2,606 |
IVZ | 155,000 | UNCH | $2,606 |
![]() |
56,000 | UNCH | $2,601 |
SRCL | 56,000 | UNCH | $2,601 |
![]() |
$2,593 | ||
BOND CONVERTIBLE | 4,560,000 | UNCH | $2,593 |
![]() |
21,560 | +350 | $2,567 |
QCOM | 21,560 | +350 | $2,567 |
![]() |
149,180 | -48,416 | $2,560 |
SAVE | 149,180 | -48,416 | $2,560 |
![]() |
213,800 | +7,300 | $2,555 |
AMCX | 213,800 | +7,300 | $2,555 |
![]() |
117,000 | UNCH | $2,545 |
WEN | 117,000 | UNCH | $2,545 |
![]() |
23,500 | UNCH | $2,527 |
CFR | 23,500 | UNCH | $2,527 |
![]() |
40,500 | +40,500 | $2,524 |
MMP | 40,500 | +40,500 | $2,524 |
![]() |
146,600 | UNCH | $2,523 |
TRC | 146,600 | UNCH | $2,523 |
![]() |
21,220 | UNCH | $2,523 |
WWD | 21,220 | UNCH | $2,523 |
![]() |
154,000 | UNCH | $2,513 |
SLM | 154,000 | UNCH | $2,513 |
![]() |
139,000 | UNCH | $2,510 |
OFIX | 139,000 | UNCH | $2,510 |
![]() |
43,636 | +2,000 | $2,500 |
CTVA | 43,636 | +2,000 | $2,500 |
![]() |
74,200 | UNCH | $2,497 |
BN | 74,200 | UNCH | $2,497 |
![]() |
82,500 | +8,500 | $2,496 |
SNV | 82,500 | +8,500 | $2,496 |
![]() |
35,700 | +4,000 | $2,488 |
HDB | 35,700 | +4,000 | $2,488 |
![]() |
7,150 | +1,700 | $2,468 |
AON | 7,150 | +1,700 | $2,468 |
![]() |
273,000 | -1,000 | $2,452 |
GF | 273,000 | -1,000 | $2,452 |
![]() |
$2,435 | ||
GFOR | 235,396 | -10,000 | $2,432 |
GFOR.WT | 17,221 | UNCH | $3 |
![]() |
169,292 | +19,900 | $2,417 |
FSTR | 169,292 | +19,900 | $2,417 |
![]() |
61,500 | +2,300 | $2,399 |
RTO | 61,500 | +2,300 | $2,399 |
![]() |
117,040 | -37,600 | $2,392 |
VEON | 117,040 | -37,600 | $2,392 |
![]() |
$2,373 | ||
BOND CONVERTIBLE | 4,090,000 | UNCH | $2,373 |
![]() |
47,065 | +18,065 | $2,371 |
THS | 47,065 | +18,065 | $2,371 |
![]() |
278,000 | UNCH | $2,341 |
HOPE | 278,000 | UNCH | $2,341 |
![]() |
$2,333 | ||
BOND CONVERTIBLE | 2,750,000 | +2,750,000 | $2,333 |
![]() |
299,000 | UNCH | $2,317 |
VLY | 299,000 | UNCH | $2,317 |
![]() |
5,000 | UNCH | $2,308 |
MLM | 5,000 | UNCH | $2,308 |
![]() |
20,000 | -9,000 | $2,299 |
LW | 20,000 | -9,000 | $2,299 |
![]() |
5,885 | +4,185 | $2,243 |
LIN | 5,885 | +4,185 | $2,243 |
![]() |
8,400 | UNCH | $2,239 |
WAT | 8,400 | UNCH | $2,239 |
![]() |
56,016 | UNCH | $2,237 |
AMOT | 56,016 | UNCH | $2,237 |
![]() |
35,540 | -260 | $2,236 |
ROCK | 35,540 | -260 | $2,236 |
![]() |
43,200 | UNCH | $2,230 |
CWT | 43,200 | UNCH | $2,230 |
![]() |
572,688 | +572,688 | $2,199 |
QUOT | 572,688 | +572,688 | $2,199 |
![]() |
10,000 | -300 | $2,198 |
ADP | 10,000 | -300 | $2,198 |
![]() |
216,050 | +216,050 | $2,191 |
ESHAU | 216,050 | +216,050 | $2,191 |
![]() |
62,500 | UNCH | $2,188 |
MOS | 62,500 | UNCH | $2,188 |
![]() |
113,000 | UNCH | $2,170 |
ESI | 113,000 | UNCH | $2,170 |
![]() |
7,450 | +400 | $2,170 |
LFUS | 7,450 | +400 | $2,170 |
![]() |
94,700 | UNCH | $2,161 |
VLGEA | 94,700 | UNCH | $2,161 |
![]() |
33,705 | +705 | $2,150 |
DAR | 33,705 | +705 | $2,150 |
![]() |
106,770 | +2,800 | $2,139 |
RGCO | 106,770 | +2,800 | $2,139 |
![]() |
109,314 | -500 | $2,133 |
SKM | 109,314 | -500 | $2,133 |
![]() |
46,308 | UNCH | $2,126 |
VALU | 46,308 | UNCH | $2,126 |
![]() |
181,700 | -15,100 | $2,113 |
MBC | 181,700 | -15,100 | $2,113 |
![]() |
131,000 | UNCH | $2,103 |
M | 131,000 | UNCH | $2,103 |
![]() |
74,000 | UNCH | $2,068 |
ERII | 74,000 | UNCH | $2,068 |
![]() |
70,000 | +12,000 | $2,065 |
TITN | 70,000 | +12,000 | $2,065 |
![]() |
76,000 | +500 | $2,039 |
MOV | 76,000 | +500 | $2,039 |
![]() |
26,271 | -2,300 | $2,025 |
GILD | 26,271 | -2,300 | $2,025 |
![]() |
1,573 | -115 | $2,019 |
FCNCA | 1,573 | -115 | $2,019 |
![]() |
39,000 | -25 | $2,018 |
CSCO | 39,000 | -25 | $2,018 |
![]() |
131,073 | +77,473 | $1,998 |
TIGO | 131,073 | +77,473 | $1,998 |
![]() |
16,600 | UNCH | $1,992 |
ALLE | 16,600 | UNCH | $1,992 |
![]() |
34,100 | -600 | $1,978 |
LVS | 34,100 | -600 | $1,978 |
![]() |
34,500 | -277,960 | $1,955 |
SCHW | 34,500 | -277,960 | $1,955 |
![]() |
33,090 | UNCH | $1,954 |
NTR | 33,090 | UNCH | $1,954 |
![]() |
76,293 | UNCH | $1,952 |
TMCI | 76,293 | UNCH | $1,952 |
![]() |
212,767 | UNCH | $1,949 |
GRFS | 212,767 | UNCH | $1,949 |
![]() |
202,000 | UNCH | $1,945 |
INFU | 202,000 | UNCH | $1,945 |
![]() |
97,500 | +2,900 | $1,923 |
NWS | 97,500 | +2,900 | $1,923 |
![]() |
18,400 | -300 | $1,904 |
THO | 18,400 | -300 | $1,904 |
![]() |
$1,902 | ||
BOND CONVERTIBLE | 2,315,000 | +2,315,000 | $1,902 |
![]() |
53,800 | UNCH | $1,894 |
HOG | 53,800 | UNCH | $1,894 |
![]() |
16,500 | UNCH | $1,891 |
H | 16,500 | UNCH | $1,891 |
![]() |
65,000 | UNCH | $1,862 |
LZB | 65,000 | UNCH | $1,862 |
![]() |
10,250 | -425 | $1,837 |
UPS | 10,250 | -425 | $1,837 |
![]() |
57,724 | -435 | $1,819 |
BEPC | 57,724 | -435 | $1,819 |
![]() |
24,900 | UNCH | $1,812 |
AOS | 24,900 | UNCH | $1,812 |
![]() |
37,900 | UNCH | $1,807 |
HWKN | 37,900 | UNCH | $1,807 |
![]() |
179,500 | +6,500 | $1,806 |
ELAN | 179,500 | +6,500 | $1,806 |
![]() |
170,300 | +170,300 | $1,797 |
SVII | 170,300 | +170,300 | $1,797 |
![]() |
154,000 | +11,500 | $1,794 |
OWL | 154,000 | +11,500 | $1,794 |
![]() |
9,500 | UNCH | $1,792 |
WDFC | 9,500 | UNCH | $1,792 |
![]() |
44,000 | -5,000 | $1,788 |
MNRO | 44,000 | -5,000 | $1,788 |
![]() |
167,419 | +609 | $1,780 |
SLAM | 167,419 | +609 | $1,780 |
![]() |
36,400 | UNCH | $1,760 |
FIZZ | 36,400 | UNCH | $1,760 |
![]() |
27,000 | UNCH | $1,757 |
KBR | 27,000 | UNCH | $1,757 |
![]() |
9,000 | UNCH | $1,754 |
KWR | 9,000 | UNCH | $1,754 |
![]() |
$1,741 | ||
WAVC | 167,769 | UNCH | $1,740 |
WAVC.WT | 33,500 | -22,422 | $1 |
![]() |
12,000 | UNCH | $1,723 |
VC | 12,000 | UNCH | $1,723 |
![]() |
124,158 | -1,000 | $1,713 |
RVT | 124,158 | -1,000 | $1,713 |
![]() |
10,450 | UNCH | $1,704 |
AYI | 10,450 | UNCH | $1,704 |
![]() |
118,244 | UNCH | $1,704 |
NABL | 118,244 | UNCH | $1,704 |
![]() |
109,000 | +31,500 | $1,696 |
BALY | 109,000 | +31,500 | $1,696 |
![]() |
15,500 | +1,490 | $1,695 |
COF | 15,500 | +1,490 | $1,695 |
![]() |
115,000 | UNCH | $1,689 |
WWW | 115,000 | UNCH | $1,689 |
![]() |
23,000 | UNCH | $1,684 |
NPK | 23,000 | UNCH | $1,684 |
![]() |
14,500 | +6,500 | $1,674 |
SPG | 14,500 | +6,500 | $1,674 |
![]() |
149,037 | UNCH | $1,669 |
GYRO | 149,037 | UNCH | $1,669 |
![]() |
$1,666 | ||
EOCW | 136,291 | UNCH | $1,412 |
EOCW.U | 24,585 | -3,515 | $254 |
![]() |
53,000 | +600 | $1,659 |
SRDX | 53,000 | +600 | $1,659 |
![]() |
75,000 | -500 | $1,654 |
SHYF | 75,000 | -500 | $1,654 |
![]() |
9,000 | UNCH | $1,653 |
MAR | 9,000 | UNCH | $1,653 |
![]() |
726,000 | -154,000 | $1,641 |
LUMN | 726,000 | -154,000 | $1,641 |
![]() |
104,000 | +13,500 | $1,635 |
OUT | 104,000 | +13,500 | $1,635 |
![]() |
130,000 | UNCH | $1,630 |
PRMW | 130,000 | UNCH | $1,630 |
![]() |
7,000 | UNCH | $1,622 |
SBAC | 7,000 | UNCH | $1,622 |
![]() |
16,600 | UNCH | $1,616 |
ETR | 16,600 | UNCH | $1,616 |
![]() |
124,000 | UNCH | $1,613 |
NVGS | 124,000 | UNCH | $1,613 |
![]() |
174,828 | -19,431 | $1,598 |
CMTL | 174,828 | -19,431 | $1,598 |
![]() |
19,400 | UNCH | $1,593 |
ALC | 19,400 | UNCH | $1,593 |
![]() |
6,500 | +1,500 | $1,585 |
CASY | 6,500 | +1,500 | $1,585 |
![]() |
19,450 | -300 | $1,569 |
MSEX | 19,450 | -300 | $1,569 |
![]() |
11,790 | +11,790 | $1,568 |
LSI | 11,790 | +11,790 | $1,568 |
![]() |
68,841 | +68,841 | $1,542 |
VTS | 68,841 | +68,841 | $1,542 |
![]() |
430,000 | -8,000 | $1,535 |
TKC | 430,000 | -8,000 | $1,535 |
![]() |
67,000 | UNCH | $1,532 |
IIIV | 67,000 | UNCH | $1,532 |
![]() |
80,900 | -5,600 | $1,523 |
MTW | 80,900 | -5,600 | $1,523 |
![]() |
211,514 | +211,514 | $1,514 |
CD | 211,514 | +211,514 | $1,514 |
![]() |
146,750 | UNCH | $1,514 |
SCRM | 146,750 | UNCH | $1,514 |
![]() |
98,978 | UNCH | $1,513 |
TIMB | 98,978 | UNCH | $1,513 |
![]() |
25,000 | -36,000 | $1,500 |
RBA | 25,000 | -36,000 | $1,500 |
![]() |
46,003 | +1,003 | $1,495 |
SILK | 46,003 | +1,003 | $1,495 |
![]() |
27,050 | +1,750 | $1,456 |
AXS | 27,050 | +1,750 | $1,456 |
![]() |
34,450 | +34,450 | $1,450 |
TECK | 34,450 | +34,450 | $1,450 |
![]() |
132,530 | UNCH | $1,446 |
ARLO | 132,530 | UNCH | $1,446 |
![]() |
14,270 | UNCH | $1,440 |
TSM | 14,270 | UNCH | $1,440 |
![]() |
$1,425 | ||
BH.A | 1,500 | UNCH | $1,425 |
![]() |
20,000 | +20,000 | $1,423 |
PDCE | 20,000 | +20,000 | $1,423 |
![]() |
139,050 | +139,050 | $1,417 |
TBMC | 139,050 | +139,050 | $1,417 |
![]() |
26,100 | -18,200 | $1,412 |
DELL | 26,100 | -18,200 | $1,412 |
![]() |
31,100 | +2,800 | $1,410 |
MC | 31,100 | +2,800 | $1,410 |
![]() |
$1,409 | ||
BOND CONVERTIBLE | 1,500,000 | UNCH | $1,409 |
![]() |
15,000 | UNCH | $1,387 |
MGRC | 15,000 | UNCH | $1,387 |
![]() |
64,000 | UNCH | $1,380 |
TMST | 64,000 | UNCH | $1,380 |
![]() |
124,200 | UNCH | $1,379 |
CVGI | 124,200 | UNCH | $1,379 |
![]() |
7,055 | UNCH | $1,359 |
CB | 7,055 | UNCH | $1,359 |
![]() |
29,700 | +1,000 | $1,359 |
HEES | 29,700 | +1,000 | $1,359 |
![]() |
132,354 | -1,000 | $1,358 |
SWI | 132,354 | -1,000 | $1,358 |
![]() |
21,500 | UNCH | $1,357 |
MU | 21,500 | UNCH | $1,357 |
![]() |
101,591 | +300 | $1,349 |
KD | 101,591 | +300 | $1,349 |
![]() |
10,699 | UNCH | $1,344 |
CHKP | 10,699 | UNCH | $1,344 |
![]() |
50,000 | -5,000 | $1,339 |
NFE | 50,000 | -5,000 | $1,339 |
![]() |
11,000 | +4,000 | $1,334 |
JBT | 11,000 | +4,000 | $1,334 |
![]() |
147,000 | -3,500 | $1,332 |
CEE | 147,000 | -3,500 | $1,332 |
![]() |
37,000 | UNCH | $1,332 |
FNF | 37,000 | UNCH | $1,332 |
![]() |
100,000 | UNCH | $1,330 |
PACB | 100,000 | UNCH | $1,330 |
![]() |
3,500 | UNCH | $1,325 |
LULU | 3,500 | UNCH | $1,325 |
![]() |
66,428 | -14,700 | $1,319 |
ATRO | 66,428 | -14,700 | $1,319 |
![]() |
5,900 | UNCH | $1,316 |
ALB | 5,900 | UNCH | $1,316 |
![]() |
1,000 | UNCH | $1,316 |
TPL | 1,000 | UNCH | $1,316 |
![]() |
122,150 | UNCH | $1,311 |
ALSA | 122,150 | UNCH | $1,311 |
![]() |
89,000 | +8,500 | $1,309 |
INSE | 89,000 | +8,500 | $1,309 |
![]() |
45,447 | +3,000 | $1,300 |
TRST | 45,447 | +3,000 | $1,300 |
![]() |
352,000 | +28,183 | $1,299 |
FIP | 352,000 | +28,183 | $1,299 |
![]() |
7,700 | UNCH | $1,289 |
KEYS | 7,700 | UNCH | $1,289 |
![]() |
7,920 | -430 | $1,273 |
TM | 7,920 | -430 | $1,273 |
![]() |
15,000 | UNCH | $1,255 |
MMSI | 15,000 | UNCH | $1,255 |
![]() |
54,000 | +7,000 | $1,225 |
SASR | 54,000 | +7,000 | $1,225 |
![]() |
115,400 | UNCH | $1,220 |
BOCN | 115,400 | UNCH | $1,220 |
![]() |
115,990 | UNCH | $1,217 |
TMTCU | 115,990 | UNCH | $1,217 |
![]() |
83,000 | UNCH | $1,210 |
PAAS | 83,000 | UNCH | $1,210 |
![]() |
15,500 | UNCH | $1,194 |
CL | 15,500 | UNCH | $1,194 |
![]() |
26,500 | UNCH | $1,193 |
QGEN | 26,500 | UNCH | $1,193 |
![]() |
24,000 | UNCH | $1,189 |
VVX | 24,000 | UNCH | $1,189 |
![]() |
4,700 | UNCH | $1,166 |
NDSN | 4,700 | UNCH | $1,166 |
![]() |
17,000 | +1,000 | $1,153 |
BCO | 17,000 | +1,000 | $1,153 |
![]() |
67,600 | UNCH | $1,150 |
GOGO | 67,600 | UNCH | $1,150 |
![]() |
6,089 | -625 | $1,142 |
ILMN | 6,089 | -625 | $1,142 |
![]() |
12,800 | -2,150 | $1,139 |
OTIS | 12,800 | -2,150 | $1,139 |
![]() |
60,000 | -1,000 | $1,131 |
SRI | 60,000 | -1,000 | $1,131 |
![]() |
48,000 | UNCH | $1,122 |
PHI | 48,000 | UNCH | $1,122 |
![]() |
15,701 | -1,000 | $1,118 |
GKOS | 15,701 | -1,000 | $1,118 |
![]() |
10,500 | -1,500 | $1,116 |
MGPI | 10,500 | -1,500 | $1,116 |
![]() |
1,550 | UNCH | $1,114 |
REGN | 1,550 | UNCH | $1,114 |
![]() |
23,500 | UNCH | $1,110 |
ARTNA | 23,500 | UNCH | $1,110 |
![]() |
18,300 | UNCH | $1,108 |
BPOP | 18,300 | UNCH | $1,108 |
![]() |
74,502 | +46,852 | $1,093 |
STHO | 74,502 | +46,852 | $1,093 |
![]() |
46,727 | -1,500 | $1,084 |
LEGH | 46,727 | -1,500 | $1,084 |
![]() |
61,000 | +47,200 | $1,083 |
SSYS | 61,000 | +47,200 | $1,083 |
![]() |
104,297 | UNCH | $1,072 |
FMIV | 104,297 | UNCH | $1,072 |
![]() |
33,300 | UNCH | $1,070 |
PRG | 33,300 | UNCH | $1,070 |
![]() |
145,000 | UNCH | $1,070 |
TME | 145,000 | UNCH | $1,070 |
![]() |
67,500 | +500 | $1,050 |
LMNR | 67,500 | +500 | $1,050 |
![]() |
6,000 | UNCH | $1,044 |
MSA | 6,000 | UNCH | $1,044 |
![]() |
103,500 | +3,500 | $1,044 |
PSFE | 103,500 | +3,500 | $1,044 |
![]() |
89,600 | UNCH | $1,043 |
ORAN | 89,600 | UNCH | $1,043 |
![]() |
38,547 | UNCH | $1,042 |
HUN | 38,547 | UNCH | $1,042 |
![]() |
47,400 | UNCH | $1,031 |
NEOG | 47,400 | UNCH | $1,031 |
![]() |
6,688 | UNCH | $1,029 |
RRX | 6,688 | UNCH | $1,029 |
![]() |
18,000 | +300 | $1,026 |
FAF | 18,000 | +300 | $1,026 |
![]() |
81,745 | -500 | $1,014 |
WHG | 81,745 | -500 | $1,014 |
![]() |
10,600 | UNCH | $1,010 |
MSM | 10,600 | UNCH | $1,010 |
![]() |
16,000 | UNCH | $996 |
INCY | 16,000 | UNCH | $996 |
![]() |
67,560 | -5,000 | $994 |
DBRG | 67,560 | -5,000 | $994 |
![]() |
4,854 | UNCH | $994 |
NXPI | 4,854 | UNCH | $994 |
![]() |
704,153 | +517,320 | $993 |
BGRY | 704,153 | +517,320 | $993 |
![]() |
25,000 | -1,500 | $985 |
DGII | 25,000 | -1,500 | $985 |
![]() |
15,700 | UNCH | $984 |
SMG | 15,700 | UNCH | $984 |
![]() |
13,300 | UNCH | $983 |
BRKR | 13,300 | UNCH | $983 |
![]() |
$981 | ||
GTN.A | 72,350 | UNCH | $658 |
GTN | 41,000 | UNCH | $323 |
![]() |
$973 | ||
BOND CONVERTIBLE | 1,000,000 | UNCH | $973 |
![]() |
11,967 | +11,967 | $972 |
GEHC | 11,967 | +11,967 | $972 |
![]() |
35,439 | +100 | $972 |
LTHM | 35,439 | +100 | $972 |
![]() |
35,440 | +2,950 | $957 |
ALLY | 35,440 | +2,950 | $957 |
![]() |
9,000 | -1,000 | $954 |
INGR | 9,000 | -1,000 | $954 |
![]() |
107,250 | +5,000 | $947 |
SCU | 107,250 | +5,000 | $947 |
![]() |
10,000 | -21,561 | $944 |
BG | 10,000 | -21,561 | $944 |
![]() |
120,000 | +5,000 | $936 |
FLWS | 120,000 | +5,000 | $936 |
![]() |
$935 | ||
BOND CONVERTIBLE | 1,000,000 | UNCH | $935 |
![]() |
12,000 | -8,000 | $933 |
SHAK | 12,000 | -8,000 | $933 |
![]() |
50,000 | +8,000 | $932 |
FYBR | 50,000 | +8,000 | $932 |
![]() |
101,970 | +4,000 | $931 |
AXGN | 101,970 | +4,000 | $931 |
![]() |
12,230 | -4,000 | $930 |
HXL | 12,230 | -4,000 | $930 |
![]() |
331,083 | +3,992 | $917 |
FARM | 331,083 | +3,992 | $917 |
![]() |
23,000 | UNCH | $911 |
HSBC | 23,000 | UNCH | $911 |
![]() |
33,600 | UNCH | $904 |
ZWS | 33,600 | UNCH | $904 |
![]() |
34,500 | +3,500 | $900 |
WMG | 34,500 | +3,500 | $900 |
![]() |
14,500 | -700 | $891 |
JOUT | 14,500 | -700 | $891 |
![]() |
26,000 | UNCH | $889 |
ABCB | 26,000 | UNCH | $889 |
![]() |
5,175 | +300 | $886 |
DHIL | 5,175 | +300 | $886 |
![]() |
84,282 | UNCH | $881 |
BNIX | 84,282 | UNCH | $881 |
![]() |
33,473 | -1,527 | $878 |
SMLR | 33,473 | -1,527 | $878 |
![]() |
6,300 | UNCH | $862 |
SAP | 6,300 | UNCH | $862 |
![]() |
6,000 | UNCH | $861 |
LEA | 6,000 | UNCH | $861 |
![]() |
92,837 | -7,163 | $860 |
MPW | 92,837 | -7,163 | $860 |
![]() |
35,400 | +400 | $858 |
CWCO | 35,400 | +400 | $858 |
![]() |
3,500 | UNCH | $847 |
TFX | 3,500 | UNCH | $847 |
![]() |
32,150 | +3,600 | $838 |
SHG | 32,150 | +3,600 | $838 |
![]() |
10,000 | UNCH | $833 |
KOF | 10,000 | UNCH | $833 |
![]() |
80,000 | +25,000 | $831 |
PLUG | 80,000 | +25,000 | $831 |
![]() |
38,138 | +1,629 | $827 |
PHG | 38,138 | +1,629 | $827 |
![]() |
219,798 | +14,297 | $824 |
IVAC | 219,798 | +14,297 | $824 |
![]() |
54,500 | +13,200 | $824 |
MATV | 54,500 | +13,200 | $824 |
![]() |
12,000 | UNCH | $823 |
WH | 12,000 | UNCH | $823 |
![]() |
369,860 | -414,640 | $817 |
PRTK | 369,860 | +335,360 | $817 |
![]() |
179,000 | UNCH | $813 |
HBI | 179,000 | UNCH | $813 |
![]() |
64,650 | -214,325 | $809 |
HAIN | 64,650 | -214,325 | $809 |
![]() |
3,400 | -100 | $801 |
WTW | 3,400 | -100 | $801 |
![]() |
6,635 | +3,975 | $798 |
A | 6,635 | +3,975 | $798 |
![]() |
40,000 | UNCH | $782 |
MAT | 40,000 | UNCH | $782 |
![]() |
22,361 | -1,230 | $782 |
PRLB | 22,361 | -1,230 | $782 |
![]() |
6,546 | -650 | $780 |
ORCL | 6,546 | -650 | $780 |
![]() |
52,804 | +52,804 | $774 |
GHL | 52,804 | +52,804 | $774 |
![]() |
2,600 | UNCH | $763 |
MSI | 2,600 | UNCH | $763 |
![]() |
41,200 | UNCH | $762 |
ARLP | 41,200 | UNCH | $762 |
![]() |
50,000 | UNCH | $756 |
F | 50,000 | UNCH | $756 |
![]() |
8,705 | -85 | $755 |
BMRN | 8,705 | -85 | $755 |
![]() |
66,000 | UNCH | $755 |
FNB | 66,000 | UNCH | $755 |
![]() |
523,572 | -218,939 | $754 |
VRM | 523,572 | -218,939 | $754 |
![]() |
6,200 | UNCH | $752 |
CCF | 6,200 | UNCH | $752 |
![]() |
37,000 | UNCH | $750 |
UBS | 37,000 | UNCH | $750 |
![]() |
40,350 | +40,350 | $748 |
GEN | 40,350 | +40,350 | $748 |
![]() |
93,000 | UNCH | $744 |
BHC | 93,000 | UNCH | $744 |
![]() |
35,000 | +19,000 | $741 |
EGBN | 35,000 | +19,000 | $741 |
![]() |
200,000 | UNCH | $740 |
CONN | 200,000 | UNCH | $740 |
![]() |
20,000 | UNCH | $735 |
SFM | 20,000 | UNCH | $735 |
![]() |
47,025 | UNCH | $733 |
GENC | 47,025 | UNCH | $733 |
![]() |
65,693 | UNCH | $713 |
PRPC | 65,693 | UNCH | $713 |
![]() |
10,000 | UNCH | $694 |
CF | 10,000 | UNCH | $694 |
![]() |
12,500 | UNCH | $686 |
DTM | 12,500 | UNCH | $686 |
![]() |
64,100 | -8,000 | $678 |
GLLI | 64,100 | -8,000 | $678 |
![]() |
163,414 | UNCH | $673 |
VMEO | 163,414 | UNCH | $673 |
![]() |
1,900 | UNCH | $672 |
ALGN | 1,900 | UNCH | $672 |
![]() |
4,600 | UNCH | $663 |
OLED | 4,600 | UNCH | $663 |
![]() |
14,000 | UNCH | $661 |
NJR | 14,000 | UNCH | $661 |
![]() |
110,500 | -9,500 | $659 |
AAOI | 110,500 | -9,500 | $659 |
![]() |
4,000 | UNCH | $658 |
CLH | 4,000 | UNCH | $658 |
![]() |
23,724 | UNCH | $655 |
KE | 23,724 | UNCH | $655 |
![]() |
25,870 | -300 | $655 |
TDOC | 25,870 | -300 | $655 |
![]() |
62,800 | +62,800 | $654 |
GODNU | 62,800 | +62,800 | $654 |
![]() |
$649 | ||
BOND CONVERTIBLE | 700,000 | UNCH | $649 |
![]() |
60,992 | UNCH | $642 |
MACA | 60,992 | UNCH | $642 |
![]() |
3,020 | -205 | $638 |
CRM | 3,020 | -205 | $638 |
![]() |
80,000 | UNCH | $633 |
MFIN | 80,000 | UNCH | $633 |
![]() |
3,900 | +200 | $626 |
SPOT | 3,900 | +200 | $626 |
![]() |
23,000 | UNCH | $625 |
EQH | 23,000 | UNCH | $625 |
![]() |
26,000 | UNCH | $622 |
BHVN | 26,000 | UNCH | $622 |
![]() |
10,000 | UNCH | $621 |
IRDM | 10,000 | UNCH | $621 |
![]() |
35,000 | UNCH | $620 |
CNX | 35,000 | UNCH | $620 |
![]() |
9,420 | UNCH | $620 |
SSB | 9,420 | UNCH | $620 |
![]() |
380,000 | UNCH | $619 |
ALYA | 380,000 | UNCH | $619 |
![]() |
35,000 | UNCH | $614 |
STLA | 35,000 | UNCH | $614 |
![]() |
36,000 | UNCH | $612 |
IMAX | 36,000 | UNCH | $612 |
![]() |
134,506 | +15,813 | $608 |
PFSW | 134,506 | +15,813 | $608 |
![]() |
33,500 | +3,400 | $608 |
STRT | 33,500 | +3,400 | $608 |
![]() |
28,000 | -16,000 | $607 |
CODI | 28,000 | -16,000 | $607 |
![]() |
6,700 | -400 | $606 |
EMR | 6,700 | -400 | $606 |
![]() |
65,000 | UNCH | $601 |
KEY | 65,000 | UNCH | $601 |
![]() |
18,349 | UNCH | $599 |
BAM | 18,349 | UNCH | $599 |
![]() |
47,000 | +47,000 | $599 |
STNE | 47,000 | +47,000 | $599 |
![]() |
20,000 | UNCH | $599 |
TS | 20,000 | UNCH | $599 |
![]() |
5,276 | -500 | $597 |
ICE | 5,276 | -500 | $597 |
![]() |
20,000 | UNCH | $583 |
PGTI | 20,000 | UNCH | $583 |
![]() |
29,500 | UNCH | $579 |
CADE | 29,500 | UNCH | $579 |
![]() |
2,130 | -10,700 | $573 |
SEDG | 2,130 | -10,700 | $573 |
![]() |
42,500 | +7,417 | $567 |
LEE | 42,500 | +7,417 | $567 |
![]() |
23,711 | -4,289 | $537 |
PARAP | 23,711 | -4,289 | $537 |
![]() |
17,000 | UNCH | $534 |
RYN | 17,000 | UNCH | $534 |
![]() |
4,000 | UNCH | $526 |
AGCO | 4,000 | UNCH | $526 |
![]() |
18,300 | UNCH | $523 |
CWEN | 18,300 | UNCH | $523 |
![]() |
29,000 | -7,700 | $518 |
AVD | 29,000 | -7,700 | $518 |
![]() |
83,500 | -8,500 | $517 |
GENI | 83,500 | -8,500 | $517 |
![]() |
17,000 | UNCH | $516 |
TFC | 17,000 | UNCH | $516 |
![]() |
2,290 | -10 | $515 |
IQV | 2,290 | -10 | $515 |
![]() |
1,000 | -250 | $508 |
CACC | 1,000 | -250 | $508 |
![]() |
30,000 | UNCH | $503 |
CLF | 30,000 | UNCH | $503 |
![]() |
1,500 | UNCH | $498 |
AMP | 1,500 | UNCH | $498 |
![]() |
55,935 | +5,766 | $486 |
AOUT | 55,935 | +5,766 | $486 |
![]() |
35,000 | UNCH | $484 |
PBR | 35,000 | UNCH | $484 |
![]() |
25,000 | UNCH | $479 |
WLDN | 25,000 | UNCH | $479 |
![]() |
14,500 | UNCH | $476 |
AXTA | 14,500 | UNCH | $476 |
![]() |
3,100 | +500 | $472 |
LNG | 3,100 | +500 | $472 |
![]() |
4,765 | -100 | $467 |
RTX | 4,765 | -100 | $467 |
![]() |
229,200 | UNCH | $465 |
DWSN | 229,200 | UNCH | $465 |
![]() |
94,022 | UNCH | $463 |
CAAS | 94,022 | UNCH | $463 |
![]() |
4,000 | UNCH | $457 |
MTRN | 4,000 | UNCH | $457 |
![]() |
22,000 | UNCH | $445 |
CNNE | 22,000 | UNCH | $445 |
![]() |
42,700 | +42,700 | $444 |
MARX | 42,700 | +42,700 | $444 |
![]() |
11,000 | UNCH | $444 |
TNL | 11,000 | UNCH | $444 |
![]() |
25,000 | UNCH | $442 |
HNVR | 25,000 | UNCH | $442 |
![]() |
203,477 | -7,000 | $437 |
STIM | 203,477 | -7,000 | $437 |
![]() |
18,000 | UNCH | $433 |
PENN | 18,000 | UNCH | $433 |
![]() |
146,231 | +146,231 | $431 |
CCLD | 146,231 | +146,231 | $431 |
![]() |
3,000 | -2,100 | $427 |
MTH | 3,000 | -2,100 | $427 |
![]() |
40,498 | +40,498 | $427 |
UTAA | 40,498 | +40,498 | $427 |
![]() |
40,061 | -20,030 | $422 |
HMA | 40,061 | UNCH | $422 |
![]() |
40,700 | -3,250 | $420 |
DIST | 40,700 | -3,250 | $420 |
![]() |
54,000 | +14,000 | $419 |
LE | 54,000 | +14,000 | $419 |
![]() |
7,000 | UNCH | $419 |
TEX | 7,000 | UNCH | $419 |
![]() |
3,000 | UNCH | $414 |
KMB | 3,000 | UNCH | $414 |
![]() |
16,000 | UNCH | $408 |
AVID | 16,000 | UNCH | $408 |
![]() |
30,655 | UNCH | $407 |
GHM | 30,655 | UNCH | $407 |
![]() |
37,928 | -4,000 | $406 |
ELMD | 37,928 | -4,000 | $406 |
![]() |
36,100 | +9,000 | $405 |
ZIMV | 36,100 | +9,000 | $405 |
![]() |
3,200 | UNCH | $404 |
LCII | 3,200 | UNCH | $404 |
![]() |
185,000 | -5,000 | $401 |
OPK | 185,000 | -5,000 | $401 |
![]() |
20,650 | UNCH | $401 |
STWD | 20,650 | UNCH | $401 |
![]() |
38,000 | UNCH | $400 |
DB | 38,000 | UNCH | $400 |
![]() |
591,879 | +115,000 | $399 |
EGIO | 591,879 | +115,000 | $399 |
![]() |
110,000 | UNCH | $396 |
SUP | 110,000 | UNCH | $396 |
![]() |
11,000 | UNCH | $385 |
ASIX | 11,000 | UNCH | $385 |
![]() |
31,700 | +16,200 | $378 |
TSQ | 31,700 | +16,200 | $378 |
![]() |
2,000 | UNCH | $367 |
ACLS | 2,000 | UNCH | $367 |
![]() |
29,000 | UNCH | $354 |
MLCO | 29,000 | UNCH | $354 |
![]() |
5,326 | UNCH | $354 |
WFRD | 5,326 | UNCH | $354 |
![]() |
13,218 | -22,270 | $353 |
BEN | 13,218 | -22,270 | $353 |
![]() |
2,870 | +870 | $352 |
PLD | 2,870 | +870 | $352 |
![]() |
1,430 | -75 | $351 |
CMI | 1,430 | -75 | $351 |
![]() |
10,000 | UNCH | $346 |
CAKE | 10,000 | UNCH | $346 |
![]() |
15,000 | UNCH | $343 |
MP | 15,000 | UNCH | $343 |
![]() |
4,999 | UNCH | $333 |
ESAB | 4,999 | UNCH | $333 |
![]() |
190,000 | UNCH | $332 |
VATE | 190,000 | UNCH | $332 |
![]() |
8,797 | UNCH | $331 |
VCEL | 8,797 | UNCH | $331 |
![]() |
51,500 | +5,000 | $330 |
DAKT | 51,500 | +5,000 | $330 |
![]() |
2,470 | +755 | $326 |
TGT | 2,470 | +755 | $326 |
![]() |
7,500 | +7,500 | $326 |
U | 7,500 | +7,500 | $326 |
![]() |
10,500 | UNCH | $322 |
HPQ | 10,500 | UNCH | $322 |
![]() |
30,528 | UNCH | $320 |
OCAX | 30,528 | UNCH | $320 |
![]() |
44,000 | UNCH | $315 |
ISSC | 44,000 | UNCH | $315 |
![]() |
30,700 | UNCH | $314 |
GAMB | 30,700 | UNCH | $314 |
![]() |
38,000 | UNCH | $314 |
UG | 38,000 | UNCH | $314 |
![]() |
11,116 | +11,116 | $313 |
HNI | 11,116 | +11,116 | $313 |
![]() |
1,300 | UNCH | $312 |
MEDP | 1,300 | UNCH | $312 |
![]() |
9,500 | UNCH | $311 |
SHOO | 9,500 | UNCH | $311 |
![]() |
41,200 | -1,000 | $310 |
TEVA | 41,200 | -1,000 | $310 |
![]() |
29,200 | +29,200 | $300 |
BLAC | 29,200 | +29,200 | $300 |
![]() |
5,100 | -37,400 | $296 |
CNS | 5,100 | -37,400 | $296 |
![]() |
77,000 | +9,875 | $290 |
AMBP | 77,000 | +9,875 | $290 |
![]() |
10,000 | UNCH | $290 |
CVGW | 10,000 | UNCH | $290 |
![]() |
2,000 | -73,230 | $289 |
AMAT | 2,000 | -73,230 | $289 |
![]() |
1,000 | -400 | $288 |
SNA | 1,000 | -400 | $288 |
![]() |
90,000 | UNCH | $288 |
SSSS | 90,000 | UNCH | $288 |
![]() |
75,000 | UNCH | $278 |
SAN | 75,000 | UNCH | $278 |
![]() |
32,229 | -500 | $277 |
EEA | 32,229 | -500 | $277 |
![]() |
11,700 | UNCH | $270 |
RDIB | 11,700 | UNCH | $270 |
![]() |
11,000 | +11,000 | $270 |
TNDM | 11,000 | +11,000 | $270 |
![]() |
261,000 | +22,636 | $266 |
BBGI | 261,000 | +22,636 | $266 |
![]() |
5,000 | UNCH | $266 |
DOW | 5,000 | UNCH | $266 |
![]() |
10,000 | UNCH | $266 |
FLNC | 10,000 | UNCH | $266 |
![]() |
$266 | ||
LGF.B | 16,000 | UNCH | $134 |
LGF.A | 15,000 | UNCH | $132 |
![]() |
25,648 | +25,648 | $265 |
ROCL | 25,648 | +25,648 | $265 |
![]() |
25,900 | +25,900 | $264 |
ALCYU | 25,900 | +25,900 | $264 |
![]() |
4,000 | -500 | $263 |
FRPT | 4,000 | -500 | $263 |
![]() |
29,500 | +1,500 | $263 |
WOOF | 29,500 | +1,500 | $263 |
![]() |
165,000 | +8,200 | $259 |
CDXC | 165,000 | +8,200 | $259 |
![]() |
24,478 | UNCH | $259 |
TLGA | 24,478 | UNCH | $259 |
![]() |
7,200 | -2,750 | $257 |
GSK | 7,200 | -2,750 | $257 |
![]() |
7,500 | UNCH | $256 |
HZO | 7,500 | UNCH | $256 |
![]() |
3,967 | +3,967 | $254 |
ENOV | 3,967 | +3,967 | $254 |
![]() |
30,500 | UNCH | $253 |
FANH | 30,500 | UNCH | $253 |
![]() |
87,500 | -21,633 | $250 |
CIFR | 87,500 | -21,633 | $250 |
![]() |
1,000 | UNCH | $250 |
HSY | 1,000 | UNCH | $250 |
![]() |
1,000 | -75 | $248 |
FDX | 1,000 | -75 | $248 |
![]() |
5,650 | +5,650 | $244 |
UBER | 5,650 | +5,650 | $244 |
![]() |
8,000 | +8,000 | $241 |
CWH | 8,000 | +8,000 | $241 |
![]() |
1,650 | UNCH | $237 |
DLTR | 1,650 | UNCH | $237 |
![]() |
5,000 | UNCH | $228 |
DFIN | 5,000 | UNCH | $228 |
![]() |
450 | -100 | $226 |
IDXX | 450 | -100 | $226 |
![]() |
23,797 | +13,640 | $224 |
SKYT | 23,797 | +13,640 | $224 |
![]() |
25,000 | UNCH | $224 |
TACT | 25,000 | UNCH | $224 |
![]() |
30,000 | UNCH | $220 |
BVN | 30,000 | UNCH | $220 |
![]() |
14,000 | UNCH | $220 |
MLVF | 14,000 | UNCH | $220 |
![]() |
4,404 | +4,404 | $220 |
NDAQ | 4,404 | +4,404 | $220 |
![]() |
9,000 | +9,000 | $216 |
ACAD | 9,000 | +9,000 | $216 |
![]() |
7,800 | +7,800 | $216 |
VSTO | 7,800 | +7,800 | $216 |
![]() |
6,000 | UNCH | $215 |
FHI | 6,000 | UNCH | $215 |
![]() |
7,900 | +900 | $214 |
TCFC | 7,900 | +900 | $214 |
![]() |
5,400 | -600 | $213 |
CHWY | 5,400 | -600 | $213 |
![]() |
2,500 | -2,500 | $207 |
BECN | 2,500 | -2,500 | $207 |
![]() |
7,000 | +7,000 | $204 |
SPR | 7,000 | +7,000 | $204 |
![]() |
1,350 | +1,350 | $202 |
AMG | 1,350 | +1,350 | $202 |
![]() |
16,000 | UNCH | $201 |
TFSL | 16,000 | UNCH | $201 |
![]() |
13,800 | UNCH | $198 |
KTOS | 13,800 | UNCH | $198 |
![]() |
19,084 | UNCH | $196 |
DLHC | 19,084 | UNCH | $196 |
![]() |
10,000 | UNCH | $196 |
SOVO | 10,000 | UNCH | $196 |
![]() |
44,900 | -2,600 | $195 |
EOSE | 44,900 | -2,600 | $195 |
![]() |
10,000 | UNCH | $189 |
HR | 10,000 | UNCH | $189 |
![]() |
31,000 | UNCH | $189 |
TEO | 31,000 | UNCH | $189 |
![]() |
16,603 | UNCH | $175 |
VBOC | 16,603 | UNCH | $175 |
![]() |
173,000 | -26,000 | $171 |
QRTEA | 173,000 | -26,000 | $171 |
![]() |
16,600 | +16,600 | $161 |
LFCR | 16,600 | +16,600 | $161 |
![]() |
17,000 | +17,000 | $156 |
BGFV | 17,000 | +17,000 | $156 |
![]() |
15,000 | UNCH | $149 |
DDD | 15,000 | UNCH | $149 |
![]() |
10,820 | UNCH | $148 |
MGNI | 10,820 | UNCH | $148 |
![]() |
25,000 | UNCH | $141 |
AGS | 25,000 | UNCH | $141 |
![]() |
14,985 | UNCH | $138 |
RGT | 14,985 | UNCH | $138 |
![]() |
10,000 | UNCH | $134 |
VALE | 10,000 | UNCH | $134 |
![]() |
43,400 | -16,800 | $131 |
ATUS | 43,400 | -16,800 | $131 |
![]() |
17,120 | -880 | $131 |
BBVA | 17,120 | -880 | $131 |
![]() |
241,000 | -5,000 | $130 |
TPHS | 241,000 | -5,000 | $130 |
![]() |
31,000 | UNCH | $128 |
TXMD | 31,000 | UNCH | $128 |
![]() |
20,400 | UNCH | $123 |
RSVR | 20,400 | UNCH | $123 |
![]() |
30,000 | -13,700 | $120 |
EVGO | 30,000 | -13,700 | $120 |
![]() |
27,000 | +27,000 | $119 |
EVC | 27,000 | +27,000 | $119 |
![]() |
45,000 | -17,000 | $119 |
RDI | 45,000 | -17,000 | $119 |
![]() |
14,000 | -3,000 | $117 |
HLN | 14,000 | -3,000 | $117 |
![]() |
20,000 | UNCH | $114 |
WVVI | 20,000 | UNCH | $114 |
![]() |
28,000 | +2,000 | $108 |
ARAY | 28,000 | +2,000 | $108 |
![]() |
15,000 | UNCH | $104 |
UTI | 15,000 | UNCH | $104 |
![]() |
27,000 | -3,000 | $103 |
CNSL | 27,000 | -3,000 | $103 |
![]() |
100,000 | UNCH | $96 |
SALM | 100,000 | UNCH | $96 |
![]() |
10,400 | UNCH | $95 |
ACNT | 10,400 | UNCH | $95 |
![]() |
28,000 | UNCH | $93 |
ENIC | 28,000 | UNCH | $93 |
![]() |
10,000 | +10,000 | $88 |
CHPT | 10,000 | +10,000 | $88 |
![]() |
11,429 | +1 | $77 |
KLR | 11,429 | +1 | $77 |
![]() |
12,000 | UNCH | $74 |
CFFN | 12,000 | UNCH | $74 |
![]() |
13,000 | UNCH | $68 |
ACCO | 13,000 | UNCH | $68 |
![]() |
23,200 | UNCH | $67 |
BVS | 23,200 | UNCH | $67 |
![]() |
22,000 | +4,000 | $66 |
GLT | 22,000 | +4,000 | $66 |
![]() |
50,000 | UNCH | $61 |
SANW | 50,000 | UNCH | $61 |
![]() |
35,000 | -15,000 | $54 |
WRN | 35,000 | -15,000 | $54 |
![]() |
16,000 | UNCH | $53 |
BLUE | 16,000 | UNCH | $53 |
![]() |
25,000 | UNCH | $53 |
MVLA | 25,000 | UNCH | $53 |
![]() |
376,312 | UNCH | $53 |
PRSTW | 376,312 | UNCH | $53 |
![]() |
36,500 | +6,500 | $49 |
BARK | 36,500 | +6,500 | $49 |
![]() |
59,000 | +27,713 | $48 |
SCOR | 59,000 | +27,713 | $48 |
![]() |
$46 | ||
SEDA.WT | 437,500 | UNCH | $46 |
![]() |
81,946 | UNCH | $44 |
CXAIW | 81,946 | UNCH | $44 |
![]() |
10,020 | -4,427 | $43 |
BLZE | 10,020 | -4,427 | $43 |
![]() |
10,000 | UNCH | $41 |
CDZI | 10,000 | UNCH | $41 |
![]() |
10,000 | UNCH | $35 |
PBI | 10,000 | UNCH | $35 |
![]() |
18,000 | -7,500 | $30 |
GAN | 18,000 | -7,500 | $30 |
![]() |
44,000 | UNCH | $29 |
LTRPA | 44,000 | UNCH | $29 |
![]() |
24,434 | UNCH | $27 |
OCSAW | 24,434 | UNCH | $27 |
![]() |
10,473 | UNCH | $27 |
RDW | 10,473 | UNCH | $27 |
![]() |
17,320 | UNCH | $26 |
LLAP | 17,320 | UNCH | $26 |
![]() |
156,550 | +156,550 | $23 |
SVIIR | 156,550 | +156,550 | $23 |
![]() |
100,397 | UNCH | $21 |
MCAFR | 100,397 | UNCH | $21 |
![]() |
144,700 | UNCH | $20 |
NVACR | 144,700 | UNCH | $20 |
![]() |
139,050 | +139,050 | $20 |
TBMCR | 139,050 | +139,050 | $20 |
![]() |
171,112 | -24,188 | $19 |
ENERR | 171,112 | -24,188 | $19 |
![]() |
36,200 | UNCH | $19 |
SDC | 36,200 | UNCH | $19 |
![]() |
52,600 | +52,600 | $18 |
SDAWW | 52,600 | +52,600 | $18 |
![]() |
14,000 | +600 | $17 |
CGRN | 14,000 | +600 | $17 |
![]() |
73,700 | -10,582 | $12 |
BNIXR | 73,700 | -10,582 | $12 |
![]() |
121,400 | UNCH | $12 |
BREZR | 121,400 | UNCH | $12 |
![]() |
39,550 | +39,550 | $10 |
MARXR | 39,550 | +39,550 | $10 |
![]() |
108,450 | -13,700 | $9 |
ALSAR | 108,450 | -13,700 | $9 |
![]() |
78,275 | +78,275 | $9 |
SVIIW | 78,275 | +78,275 | $9 |
![]() |
40,700 | -3,250 | $8 |
DISTR | 40,700 | -3,250 | $8 |
![]() |
62,588 | -8,312 | $8 |
MCAGR | 62,588 | -8,312 | $8 |
![]() |
54,400 | UNCH | $7 |
CLOER | 54,400 | UNCH | $7 |
![]() |
37,118 | UNCH | $7 |
CONXW | 37,118 | UNCH | $7 |
![]() |
$7 | ||
EQUITY RIGHT | 118,600 | UNCH | $7 |
![]() |
75,484 | -9,916 | $6 |
BLEUR | 75,484 | -9,916 | $6 |
![]() |
64,100 | -8,000 | $6 |
GLLIR | 64,100 | -8,000 | $6 |
![]() |
10,000 | UNCH | $6 |
MRIN | 10,000 | UNCH | $6 |
![]() |
27,050 | +27,050 | $5 |
BLACR | 27,050 | +27,050 | $5 |
![]() |
13,000 | UNCH | $5 |
GVP | 13,000 | UNCH | $5 |
![]() |
59,299 | UNCH | $5 |
OSAAW | 59,299 | UNCH | $5 |
![]() |
85,556 | -12,094 | $4 |
ENERW | 85,556 | -12,094 | $4 |
![]() |
106,900 | UNCH | $4 |
OTECW | 106,900 | UNCH | $4 |
![]() |
97,176 | -11,824 | $4 |
OXACW | 97,176 | -11,824 | $4 |
![]() |
51,521 | UNCH | $3 |
ACBAW | 51,521 | UNCH | $3 |
![]() |
10,730 | UNCH | $3 |
ARRWW | 10,730 | UNCH | $3 |
![]() |
73,700 | -10,582 | $3 |
BNIXW | 73,700 | -10,582 | $3 |
![]() |
36,850 | UNCH | $3 |
MACAW | 36,850 | UNCH | $3 |
![]() |
16,247 | UNCH | $3 |
SLAMW | 16,247 | UNCH | $3 |
![]() |
49,097 | +49,097 | $3 |
ZAPPW | 49,097 | +49,097 | $3 |
![]() |
$2 | ||
ACRO.WT | 23,500 | -3,703 | $2 |
![]() |
27,050 | +27,050 | $2 |
BLACW | 27,050 | +27,050 | $2 |
![]() |
51,269 | -6,431 | $2 |
BOCNW | 51,269 | -6,431 | $2 |
![]() |
13,648 | -1,133 | $2 |
COOLW | 13,648 | -1,133 | $2 |
![]() |
20,689 | -266 | $2 |
KRNLW | 20,689 | -266 | $2 |
![]() |
13,477 | UNCH | $2 |
MBTCR | 13,477 | UNCH | $2 |
![]() |
24,968 | -3,331 | $2 |
MCAAW | 24,968 | -3,331 | $2 |
![]() |
72,350 | UNCH | $2 |
NVACW | 72,350 | UNCH | $2 |
![]() |
54,633 | UNCH | $2 |
SFRWW | 54,633 | UNCH | $2 |
![]() |
96,849 | UNCH | $2 |
TMKRW | 96,849 | UNCH | $2 |
![]() |
$2 | ||
VHAQ.WT | 86,122 | UNCH | $2 |
![]() |
10,176 | UNCH | $1 |
ADERW | 10,176 | UNCH | $1 |
![]() |
108,450 | -13,700 | $1 |
ALSAW | 108,450 | -13,700 | $1 |
![]() |
37,742 | -4,958 | $1 |
BLEUW | 37,742 | -4,958 | $1 |
![]() |
21,343 | UNCH | $1 |
CFIVW | 21,343 | UNCH | $1 |
![]() |
40,700 | -3,250 | $1 |
DISTW | 40,700 | -3,250 | $1 |
![]() |
64,100 | -8,000 | $1 |
GLLIW | 64,100 | -8,000 | $1 |
![]() |
$1 | ||
JWSM.WT | 10,325 | UNCH | $1 |
![]() |
10,326 | UNCH | $1 |
NRACW | 10,326 | UNCH | $1 |
![]() |
18,450 | UNCH | $1 |
OCAXW | 18,450 | UNCH | $1 |
![]() |
14,450 | +14,450 | $1 |
ROCLW | 14,450 | +14,450 | $1 |
![]() |
25,000 | UNCH | $1 |
RWODW | 25,000 | UNCH | $1 |
![]() |
27,347 | -4,002 | $1 |
SMAPW | 27,347 | -4,002 | $1 |
![]() |
20,249 | +20,249 | $1 |
UTAAW | 20,249 | +20,249 | $1 |
![]() |
12,289 | UNCH | $1 |
VIIAW | 12,289 | UNCH | $1 |
![]() |
22,079 | +0 | $0 |
FMIVW | 22,079 | UNCH | $0 |
![]() |
$0 (exited) | ||
AAP | 0 | -20,000 | $0 |
![]() |
$0 (exited) | ||
ABB | 0 | -94,150 | $0 |
![]() |
$0 (exited) | ||
AMYT | 0 | -168,147 | $0 |
![]() |
$0 (exited) | ||
APEN | 0 | -1,221,882 | $0 |
![]() |
$0 (exited) | ||
APPS | 0 | -47,500 | $0 |
![]() |
$0 (exited) | ||
AQUA | 0 | -182,913 | $0 |
![]() |
$0 (exited) | ||
ARE | 0 | -2,125 | $0 |
![]() |
$0 (exited) | ||
ATCX | 0 | -152,821 | $0 |
![]() |
$0 (exited) | ||
AUY | 0 | -3,020,200 | $0 |
![]() |
$0 (exited) | ||
AXAC.WT | 0 | -26,500 | $0 |
![]() |
$0 (exited) | ||
EQUITY RIGHT | 0 | -26,500 | $0 |
![]() |
$0 (exited) | ||
BABA | 0 | -2,000 | $0 |
![]() |
$0 (exited) | ||
BLACU | 0 | -29,200 | $0 |
![]() |
$0 (exited) | ||
BLEU | 0 | -85,400 | $0 |
![]() |
$0 (exited) | ||
BMAQ | 0 | -83,474 | $0 |
![]() |
$0 (exited) | ||
BMAQR | 0 | -83,474 | $0 |
![]() |
$0 (exited) | ||
BMAQW | 0 | -83,474 | $0 |
![]() |
$0 (exited) | ||
BRMK.WT | 0 | -70,841 | $0 |
![]() |
$0 (exited) | ||
BSGAR | 0 | -107,296 | $0 |
![]() |
$0 (exited) | ||
CIIG | 0 | -112,300 | $0 |
![]() |
$0 (exited) | ||
CIIGW | 0 | -56,150 | $0 |
![]() |
$0 (exited) | ||
CSII | 0 | -878,285 | $0 |
![]() |
$0 (exited) | ||
CVT | 0 | -365,700 | $0 |
![]() |
$0 (exited) | ||
DBD | 0 | -459,500 | $0 |
![]() |
$0 (exited) | ||
DCP | 0 | -177,000 | $0 |
![]() |
$0 (exited) | ||
EA | 0 | -2,000 | $0 |
![]() |
$0 (exited) | ||
ENER | 0 | -195,300 | $0 |
![]() |
$0 (exited) | ||
ENPH | 0 | -21,240 | $0 |
![]() |
$0 (exited) | ||
EVA | 0 | -45,900 | $0 |
![]() |
$0 (exited) | ||
FBHS | 0 | -199,300 | $0 |
![]() |
$0 (exited) | ||
BOND CONVERTIBLE | 0 | -5,610,000 | $0 |
![]() |
$0 (exited) | ||
FSLR | 0 | -1,000 | $0 |
![]() |
$0 (exited) | ||
FXCOR | 0 | -86,000 | $0 |
![]() |
$0 (exited) | ||
FXCOW | 0 | -86,000 | $0 |
![]() |
$0 (exited) | ||
GBRGR | 0 | -52,600 | $0 |
![]() |
$0 (exited) | ||
GBRGW | 0 | -52,600 | $0 |
![]() |
$0 (exited) | ||
GEHCV | 0 | -11,967 | $0 |
![]() |
$0 (exited) | ||
GIA.WT | 0 | -14,000 | $0 |
![]() |
$0 (exited) | ||
GTXAP | 0 | -599,051 | $0 |
![]() |
$0 (exited) | ||
HASI | 0 | -10,000 | $0 |
![]() |
$0 (exited) | ||
HCNEU | 0 | -26,973 | $0 |
![]() |
$0 (exited) | ||
HOLX | 0 | -2,830 | $0 |
![]() |
$0 (exited) | ||
HRB | 0 | -40,000 | $0 |
![]() |
$0 (exited) | ||
IEP | 0 | -5,000 | $0 |
![]() |
$0 (exited) | ||
IESC | 0 | -12,000 | $0 |
![]() |
$0 (exited) | ||
IIPR | 0 | -32,200 | $0 |
![]() |
$0 (exited) | ||
INDT | 0 | -549,344 | $0 |
![]() |
$0 (exited) | ||
BOND CONVERTIBLE | 0 | -2,315,000 | $0 |
![]() |
$0 (exited) | ||
JNCE | 0 | -526,281 | $0 |
![]() |
$0 (exited) | ||
JUGG | 0 | -54,000 | $0 |
![]() |
$0 (exited) | ||
JUGGW | 0 | -13,499 | $0 |
![]() |
$0 (exited) | ||
KALWW | 0 | -32,999 | $0 |
![]() |
$0 (exited) | ||
KBAL | 0 | -148,959 | $0 |
![]() |
$0 (exited) | ||
BOND CONVERTIBLE | 0 | -7,946,000 | $0 |
![]() |
$0 (exited) | ||
LNDC | 0 | -17,000 | $0 |
![]() |
$0 (exited) | ||
BOND CONVERTIBLE | 0 | -5,730,000 | $0 |
![]() |
$0 (exited) | ||
MARXU | 0 | -42,700 | $0 |
![]() |
$0 (exited) | ||
MAXR | 0 | -529,278 | $0 |
![]() |
$0 (exited) | ||
BOND CONVERTIBLE | 0 | -2,600,000 | $0 |
![]() |
$0 (exited) | ||
MGI | 0 | -2,384,643 | $0 |
![]() |
$0 (exited) | ||
MNTV | 0 | -658,048 | $0 |
![]() |
$0 (exited) | ||
MTBC | 0 | -150,405 | $0 |
![]() |
$0 (exited) | ||
NCR | 0 | -34,550 | $0 |
![]() |
$0 (exited) | ||
NET | 0 | -207,348 | $0 |
![]() |
$0 (exited) | ||
BOND CONVERTIBLE | 0 | -1,820,000 | $0 |
![]() |
$0 (exited) | ||
NLOK | 0 | -35,900 | $0 |
![]() |
$0 (exited) | ||
NSTD | 0 | -51,100 | $0 |
![]() |
$0 (exited) | ||
BOND CONVERTIBLE | 0 | -1,500,000 | $0 |
![]() |
$0 (exited) | ||
OSH | 0 | -1,326,971 | $0 |
![]() |
$0 (exited) | ||
PAHC | 0 | -10,000 | $0 |
![]() |
$0 (exited) | ||
PGRWW | 0 | -30,349 | $0 |
![]() |
$0 (exited) | ||
PRVB | 0 | -271,810 | $0 |
![]() |
$0 (exited) | ||
PSPC | 0 | -1,174,400 | $0 |
PSPC.U | 0 | -200,000 | $0 |
PSPC.WT | 0 | -478,799 | $0 |
![]() |
$0 (exited) | ||
ROCG | 0 | -111,021 | $0 |
![]() |
$0 (exited) | ||
ROCGW | 0 | -55,510 | $0 |
![]() |
$0 (exited) | ||
ROCLU | 0 | -28,900 | $0 |
![]() |
$0 (exited) | ||
RONI | 0 | -80,900 | $0 |
![]() |
$0 (exited) | ||
RWOD | 0 | -25,000 | $0 |
![]() |
$0 (exited) | ||
RWODR | 0 | -25,000 | $0 |
![]() |
$0 (exited) | ||
SJR | 0 | -285,500 | $0 |
![]() |
$0 (exited) | ||
SMAP | 0 | -41,800 | $0 |
![]() |
$0 (exited) | ||
SNRHW | 0 | -56,599 | $0 |
![]() |
$0 (exited) | ||
SUMO | 0 | -579,577 | $0 |
![]() |
$0 (exited) | ||
SVIIU | 0 | -170,300 | $0 |
![]() |
$0 (exited) | ||
TA | 0 | -342,895 | $0 |
![]() |
$0 (exited) | ||
TBMCU | 0 | -68,900 | $0 |
![]() |
$0 (exited) | ||
TCVA | 0 | -13,100 | $0 |
![]() |
$0 (exited) | ||
TIG | 0 | -545,790 | $0 |
![]() |
$0 (exited) | ||
TRAQ | 0 | -413,122 | $0 |
TRAQ.WT | 0 | -241,561 | $0 |
![]() |
$0 (exited) | ||
TSVT | 0 | -10,433 | $0 |
![]() |
$0 (exited) | ||
UTAAU | 0 | -40,498 | $0 |
![]() |
$0 (exited) | ||
VPG | 0 | -5,000 | $0 |
![]() |
$0 (exited) | ||
BOND CONVERTIBLE | 0 | -8,075,000 | $0 |
![]() |
$0 (exited) | ||
BOND CONVERTIBLE | 0 | -4,921,000 | $0 |
![]() |
$0 (exited) | ||
XM | 0 | -530,320 | $0 |
![]() |
$0 (exited) | ||
BOND CONVERTIBLE | 0 | -3,585,000 | $0 |
![]() |
$0 (exited) | ||
ZT | 0 | -80,800 | $0 |
![]() |
0 | -26,932 | $0 (exited) |
ZTAQW | 0 | -26,932 | $0 |
See Summary: Gabelli Funds LLC Top Holdings
See Details: Top 10 Stocks Held By Gabelli Funds LLC
Entity | Shares/Amount Change | Position Value Change |
---|---|---|
ISEE | +771,489 | +$30,350 |
FBIN | +199,300 | +$14,340 |
ABST | +1,189,908 | +$13,636 |
TRTN | +141,429 | +$11,775 |
INTERDIGITAL INC 3.500 06 01 27 CVT | +7,000,000 | +$9,513 |
SYNH | +211,577 | +$8,916 |
DICE | +186,900 | +$8,683 |
PANW | +29,560 | +$7,553 |
VERINT SYSTEMS INC 0.250 04 15 26 CVT | +8,075,000 | +$7,132 |
SOUTHWEST AIRLINES CO 1.250 05 01 25 CVT | +5,520,000 | +$6,374 |
Entity | Shares/Amount Change | Position Value Change |
---|---|---|
OSH | -1,326,971 | -$51,327 |
INDT | -549,344 | -$36,416 |
TA | -342,895 | -$29,660 |
MAXR | -529,278 | -$27,025 |
MGI | -2,384,643 | -$24,848 |
AUY | -3,020,200 | -$17,668 |
CSII | -878,285 | -$17,443 |
PSPC | -1,853,199 | -$13,985 |
NET | -207,348 | -$12,785 |
APEN | -1,221,882 | -$12,121 |
Entity | Shares/Amount Change | Position Value Change |
---|---|---|
CUTERA INC 2.25003 15 26 CVT | +3,750,000 | +$2,045 |
CONMED CORP 2.250 06 15 27 CVT | +3,610,000 | +$3,804 |
EXAS | +1,999,000 | +$2,318 |
LILAK | +1,678,500 | +$1,499 |
LENDINGTREE INC 0.500 07 15 25 CVT | +1,000,000 | +$889 |
MSGE | +635,020 | +$1,566 |
CR | +618,320 | +$12,821 |
BGRY | +517,320 | +$735 |
WBD | +488,150 | +$1,609 |
GTX | +487,407 | +$3,646 |
Entity | Shares/Amount Change | Position Value Change |
---|---|---|
STCN | -2,589,730 | -$613 |
LILA | -1,671,857 | -$1,064 |
NCL CORPORATION LTD 1.125 02 15 27 CVT | -1,450,000 | -$658 |
FHN | -939,201 | -$20,869 |
KGC | -602,900 | -$2,579 |
PRTK | -414,640 | +$178 |
SCHW | -277,960 | -$14,412 |
RADI | -274,682 | -$3,819 |
PAR | -250,000 | -$399 |
![]() At 06/30/2023: $13,195,246 At 03/31/2023: $13,194,771 Gabelli Funds LLC holdings changes, total fund size, and other information presented on HoldingsChannel.com was derived from Gabelli Funds LLC 13F filings. Link to 13F filings: SEC filings |