
Entity | Amount | Change
03/31/2023 to 06/30/2023 |
Position Size ($ in 1000's) |
---|---|---|---|
![]() |
6,367,628 | -88,086 | $1,235,129 |
AAPL | 6,367,628 | -88,086 | $1,235,129 |
![]() |
2,901,392 | -62,295 | $988,040 |
MSFT | 2,901,392 | -62,295 | $988,040 |
![]() |
1,884,952 | +73,650 | $840,142 |
IVV | 1,884,952 | +73,650 | $840,142 |
![]() |
1,173,057 | -18,507 | $496,227 |
NVDA | 1,173,057 | -18,507 | $496,227 |
![]() |
4,071,844 | -98,752 | $487,400 |
GOOGL | 4,071,844 | -98,752 | $487,400 |
![]() |
3,370,435 | -47,319 | $439,370 |
AMZN | 3,370,435 | -47,319 | $439,370 |
![]() |
2,040,911 | +66,297 | $422,591 |
OEF | 2,040,911 | +66,297 | $422,591 |
![]() |
2,757,484 | -259,634 | $418,421 |
PG | 2,757,484 | -259,634 | $418,421 |
![]() |
1,333,732 | +13,872 | $348,744 |
IJH | 1,333,732 | +13,872 | $348,744 |
![]() |
818,739 | +33,844 | $333,456 |
VOO | 818,739 | +33,844 | $333,456 |
![]() |
2,265,384 | -11,499 | $329,477 |
JPM | 2,265,384 | -11,499 | $329,477 |
![]() |
698,648 | -20,894 | $309,697 |
SPY | 698,648 | -20,894 | $309,697 |
![]() |
984,054 | -19,622 | $305,687 |
HD | 984,054 | -19,622 | $305,687 |
![]() |
733,064 | -8,784 | $288,314 |
MA | 733,064 | -8,784 | $288,314 |
![]() |
2,724,023 | +16,813 | $271,449 |
IJR | 2,724,023 | +16,813 | $271,449 |
![]() |
514,578 | -28,441 | $247,327 |
UNH | 514,578 | -28,441 | $247,327 |
![]() |
1,647,662 | +121,199 | $245,222 |
VXF | 1,647,662 | +121,199 | $245,222 |
![]() |
3,602,802 | -14,898 | $243,189 |
IEFA | 3,602,802 | -14,898 | $243,189 |
![]() |
278,110 | +4,363 | $241,241 |
AVGO | 278,110 | +4,363 | $241,241 |
![]() |
1,373,878 | -69,151 | $227,404 |
JNJ | 1,373,878 | -69,151 | $227,404 |
![]() |
1,666,604 | +17,130 | $224,542 |
ABBV | 1,666,604 | +17,130 | $224,542 |
![]() |
2,309,704 | +137,223 | $209,675 |
SPGP | 2,309,704 | +137,223 | $209,675 |
![]() |
2,777,773 | -82,699 | $202,861 |
IWR | 2,777,773 | -82,699 | $202,861 |
![]() |
2,384,790 | -275,409 | $199,273 |
VNQ | 2,384,790 | -275,409 | $199,273 |
![]() |
650,953 | +13,188 | $194,251 |
MCD | 650,953 | +13,188 | $194,251 |
![]() |
1,668,728 | +99,276 | $178,971 |
XOM | 1,668,728 | +99,276 | $178,971 |
![]() |
3,751,901 | -116,192 | $173,263 |
VEA | 3,751,901 | -116,192 | $173,263 |
![]() |
366,438 | +126,074 | $171,852 |
LLY | 366,438 | +126,074 | $171,852 |
![]() |
321,255 | +10,194 | $167,615 |
TMO | 321,255 | +10,194 | $167,615 |
![]() |
1,370,736 | -20,502 | $165,818 |
GOOG | 1,370,736 | -20,502 | $165,818 |
![]() |
$163,766 | ||
NEE | 2,206,312 | -19,887 | $163,708 |
NEE.PRQ | 1,192 | +1,192 | $58 |
![]() |
$161,394 | ||
BRK.B | 433,814 | +12,461 | $147,931 |
BRK.A | 26 | UNCH | $13,463 |
![]() |
$159,247 | ||
BAC | 5,540,010 | -662,568 | $158,943 |
BAC.PRL | 259 | -6 | $304 |
![]() |
1,010,331 | -73,007 | $158,976 |
CVX | 1,010,331 | -73,007 | $158,976 |
![]() |
2,116,768 | -252,440 | $154,376 |
ESGD | 2,116,768 | -252,440 | $154,376 |
![]() |
1,797,921 | -53,929 | $153,542 |
MS | 1,797,921 | -53,929 | $153,542 |
![]() |
2,058,069 | -13,837 | $149,210 |
EFA | 2,058,069 | -13,837 | $149,210 |
![]() |
569,995 | +14,728 | $145,639 |
PANW | 569,995 | +18,728 | $145,639 |
![]() |
497,962 | +6,575 | $142,905 |
META | 497,962 | +6,575 | $142,905 |
![]() |
767,109 | -26,875 | $142,084 |
PEP | 767,109 | -26,875 | $142,084 |
![]() |
490,044 | +2,762 | $134,850 |
IWF | 490,044 | +2,762 | $134,850 |
![]() |
816,386 | -24,525 | $128,320 |
WMT | 816,386 | -24,525 | $128,320 |
![]() |
681,384 | -25,213 | $127,603 |
IWM | 681,384 | -25,213 | $127,603 |
![]() |
612,671 | +6,709 | $127,129 |
HON | 612,671 | +6,709 | $127,129 |
![]() |
2,443,482 | +29,726 | $126,426 |
CSCO | 2,443,482 | +29,726 | $126,426 |
![]() |
503,597 | -11,117 | $122,747 |
IWB | 503,597 | -11,117 | $122,747 |
![]() |
1,124,151 | +16,966 | $122,555 |
ABT | 1,124,151 | +16,966 | $122,555 |
![]() |
593,350 | -20,062 | $121,411 |
UNP | 593,350 | -20,062 | $121,411 |
![]() |
499,406 | -15,836 | $119,857 |
DHR | 499,406 | -15,832 | $119,857 |
![]() |
285,178 | +9,209 | $115,551 |
DE | 285,178 | +9,209 | $115,551 |
![]() |
524,779 | +237 | $115,535 |
VO | 524,779 | +237 | $115,535 |
![]() |
1,575,248 | -171,719 | $114,395 |
SCHD | 1,575,248 | -171,719 | $114,395 |
![]() |
207,248 | +7,754 | $111,578 |
COST | 207,248 | +7,754 | $111,578 |
![]() |
359,956 | +13,673 | $111,075 |
ACN | 359,956 | +13,673 | $111,075 |
![]() |
677,921 | +212 | $110,115 |
VIG | 677,921 | +212 | $110,115 |
![]() |
948,493 | +58,580 | $109,323 |
IEI | 948,493 | +58,580 | $109,323 |
![]() |
946,023 | +37,121 | $109,162 |
MRK | 946,023 | +37,121 | $109,162 |
![]() |
445,128 | +5,731 | $105,709 |
V | 445,128 | +5,731 | $105,709 |
![]() |
425,536 | +11,485 | $104,703 |
CAT | 425,536 | +11,485 | $104,703 |
![]() |
864,113 | +178,823 | $102,907 |
ORCL | 864,113 | +178,823 | $102,907 |
![]() |
926,304 | -14,537 | $102,236 |
NKE | 926,304 | -14,537 | $102,236 |
![]() |
2,481,518 | -66,483 | $100,948 |
VWO | 2,481,518 | -66,483 | $100,948 |
![]() |
2,734,982 | -258,827 | $100,319 |
PFE | 2,734,982 | -258,827 | $100,319 |
![]() |
258,680 | +19,856 | $98,578 |
LIN | 258,680 | +19,856 | $98,578 |
![]() |
545,180 | +52,010 | $98,143 |
TXN | 545,180 | +52,010 | $98,143 |
![]() |
1,533,947 | +9,850 | $92,374 |
KO | 1,533,947 | +9,850 | $92,374 |
![]() |
$92,258 | ||
BMY | 1,442,624 | -88,519 | $92,256 |
RIGHT 12 30 2030 | 20,000 | UNCH | $2 |
![]() |
203,161 | -2,857 | $88,458 |
SNPS | 203,161 | -2,857 | $88,458 |
![]() |
987,215 | -22,424 | $88,139 |
DIS | 987,215 | -22,424 | $88,139 |
![]() |
1,735,694 | -112,474 | $87,028 |
JPST | 1,735,694 | -112,474 | $87,028 |
![]() |
326,675 | -13,974 | $86,739 |
SHW | 326,675 | -13,974 | $86,739 |
![]() |
879,496 | +37,577 | $86,155 |
RTX | 879,496 | +37,577 | $86,155 |
![]() |
834,026 | -97,502 | $85,821 |
GVI | 834,026 | -97,502 | $85,821 |
![]() |
378,315 | -9,798 | $85,386 |
LOW | 378,315 | -9,798 | $85,386 |
![]() |
428,564 | -2,360 | $85,237 |
VB | 428,564 | -2,360 | $85,237 |
![]() |
336,668 | -1,414 | $84,221 |
ITW | 336,668 | -1,414 | $84,221 |
![]() |
1,193,860 | -166,322 | $84,143 |
IVW | 1,193,860 | -166,322 | $84,143 |
![]() |
528,383 | -218,878 | $83,395 |
IWD | 528,383 | -218,878 | $83,395 |
![]() |
961,824 | +33,415 | $81,553 |
TJX | 961,824 | +33,415 | $81,553 |
![]() |
1,943,289 | -15,183 | $80,744 |
CMCSA | 1,943,289 | -15,183 | $80,744 |
![]() |
1,625,569 | -79,885 | $80,124 |
IEMG | 1,625,569 | -79,885 | $80,124 |
![]() |
629,319 | -25,915 | $79,263 |
PNC | 629,319 | -25,915 | $79,263 |
![]() |
358,416 | -13,357 | $78,776 |
ADP | 358,416 | -13,357 | $78,776 |
![]() |
671,824 | -32,032 | $78,335 |
MPC | 671,824 | -32,032 | $78,335 |
![]() |
675,890 | -56,247 | $76,578 |
DVY | 675,890 | -56,247 | $76,578 |
![]() |
525,429 | +103,855 | $75,946 |
AMAT | 525,429 | +103,855 | $75,946 |
![]() |
436,034 | -54,585 | $75,809 |
XLK | 436,034 | -54,585 | $75,809 |
![]() |
288,686 | +53,319 | $75,569 |
TSLA | 288,686 | +53,319 | $75,569 |
![]() |
338,710 | -2,841 | $74,611 |
VTI | 338,710 | -2,841 | $74,611 |
![]() |
743,185 | +42,367 | $72,795 |
AGG | 743,185 | +42,367 | $72,795 |
![]() |
1,502,677 | -23,234 | $70,551 |
IGF | 1,502,677 | -23,234 | $70,551 |
![]() |
316,889 | -12,149 | $70,356 |
AMGN | 316,889 | -12,149 | $70,356 |
![]() |
345,395 | -6,284 | $70,018 |
VV | 345,395 | -6,284 | $70,018 |
![]() |
329,772 | +27,751 | $69,668 |
CRM | 329,772 | +27,751 | $69,668 |
![]() |
236,300 | -12,779 | $66,863 |
VUG | 236,300 | -12,779 | $66,863 |
![]() |
132,386 | -2,271 | $64,735 |
ADBE | 132,386 | -2,271 | $64,735 |
![]() |
720,341 | -32,464 | $64,535 |
MCHP | 720,341 | -28,464 | $64,535 |
![]() |
126,921 | +4,553 | $63,090 |
CTAS | 126,921 | +4,553 | $63,090 |
![]() |
638,295 | -11,438 | $62,119 |
CINF | 638,295 | -11,438 | $62,119 |
![]() |
1,548,151 | -165,567 | $61,245 |
EEM | 1,548,151 | -165,567 | $61,245 |
![]() |
425,150 | -54,551 | $60,414 |
VTV | 425,150 | -54,551 | $60,414 |
![]() |
145,487 | -6,620 | $56,746 |
PH | 145,487 | -6,620 | $56,746 |
![]() |
347,516 | +10,844 | $56,016 |
IVE | 347,516 | +10,844 | $56,016 |
![]() |
80,360 | -12,853 | $55,540 |
BLK | 80,360 | -12,853 | $55,540 |
![]() |
1,780,941 | -275,081 | $55,085 |
PFF | 1,780,941 | -275,081 | $55,085 |
![]() |
177,187 | +3,374 | $53,073 |
APD | 177,187 | +3,374 | $53,073 |
![]() |
279,827 | -4,503 | $52,630 |
MMC | 279,827 | -4,503 | $52,630 |
![]() |
429,847 | -22,832 | $51,169 |
QCOM | 429,847 | -22,832 | $51,169 |
![]() |
558,938 | -49,509 | $50,522 |
EMR | 558,938 | -49,509 | $50,522 |
![]() |
486,644 | -71,249 | $50,421 |
COP | 486,644 | -71,249 | $50,421 |
![]() |
121,439 | +1,530 | $48,684 |
SPGI | 121,439 | +1,530 | $48,684 |
![]() |
490,416 | -5,803 | $48,581 |
SBUX | 490,416 | -5,803 | $48,581 |
![]() |
268,549 | -3,496 | $46,572 |
WM | 268,549 | -3,496 | $46,572 |
![]() |
$46,326 | ||
WFC | 1,083,250 | +19,986 | $46,233 |
WFC.PRL | 81 | -50 | $93 |
![]() |
460,226 | +15,299 | $44,927 |
PM | 460,226 | +15,299 | $44,927 |
![]() |
97,415 | +1,167 | $44,848 |
LMT | 97,415 | +1,167 | $44,848 |
![]() |
245,866 | +2,178 | $43,831 |
GLD | 245,866 | +2,178 | $43,831 |
![]() |
873,302 | -12,312 | $42,897 |
SLB | 873,302 | -12,312 | $42,897 |
![]() |
241,295 | -4,915 | $42,034 |
AXP | 241,295 | -4,915 | $42,034 |
![]() |
575,432 | -11,215 | $41,972 |
MDLZ | 575,432 | -11,215 | $41,972 |
![]() |
515,392 | -38,593 | $41,834 |
XLE | 515,392 | -38,593 | $41,834 |
![]() |
504,226 | +6,627 | $40,883 |
SHY | 504,226 | +6,627 | $40,883 |
![]() |
119,235 | +11,105 | $40,771 |
ISRG | 119,235 | +11,105 | $40,771 |
![]() |
1,233,018 | -120,036 | $40,739 |
USB | 1,233,018 | -120,036 | $40,739 |
![]() |
$40,500 | ||
PXD | 192,298 | -4,644 | $39,840 |
NOTE 0 | 3,000 | UNCH | $660 |
![]() |
292,117 | -1,257 | $40,473 |
YUM | 292,117 | -1,257 | $40,473 |
![]() |
623,529 | -55,712 | $40,118 |
BERY | 623,529 | -55,712 | $40,118 |
![]() |
5,194,376 | -4,624 | $40,049 |
SCS | 5,194,376 | -4,624 | $40,049 |
![]() |
441,032 | +8,011 | $38,855 |
MDT | 441,032 | +8,011 | $38,855 |
![]() |
207,735 | -3,143 | $38,782 |
ECL | 207,735 | -3,143 | $38,782 |
![]() |
197,528 | -2,828 | $38,036 |
CB | 197,528 | -2,828 | $38,036 |
![]() |
174,394 | +4,470 | $37,521 |
GD | 174,394 | +4,470 | $37,521 |
![]() |
174,148 | -4,293 | $36,773 |
BA | 174,148 | -4,293 | $36,773 |
![]() |
161,527 | -2,109 | $36,628 |
NSC | 161,527 | -2,109 | $36,628 |
![]() |
37,616 | +312 | $35,935 |
ORLY | 37,616 | +312 | $35,935 |
![]() |
197,962 | -13,233 | $35,485 |
UPS | 197,962 | -13,233 | $35,485 |
![]() |
454,248 | +33,314 | $34,328 |
BSV | 454,248 | +33,314 | $34,328 |
![]() |
1,021,505 | -60,246 | $34,159 |
INTC | 1,021,505 | -60,246 | $34,159 |
![]() |
60,111 | +7,308 | $33,781 |
NOW | 60,111 | +7,308 | $33,781 |
![]() |
686,975 | -39,193 | $33,621 |
EFV | 686,975 | -39,193 | $33,621 |
![]() |
160,202 | +5,656 | $31,070 |
AMT | 160,202 | +5,656 | $31,070 |
![]() |
518,631 | -29,257 | $31,004 |
MRVL | 518,631 | -29,257 | $31,004 |
![]() |
405,969 | -6,042 | $30,476 |
HYG | 405,969 | -6,042 | $30,476 |
![]() |
1,155,705 | -78,806 | $30,291 |
FITB | 1,155,705 | -78,806 | $30,291 |
![]() |
174,084 | +8,270 | $29,979 |
ZTS | 174,084 | +8,270 | $29,979 |
![]() |
146,811 | +71,171 | $29,524 |
ETN | 146,811 | +71,171 | $29,524 |
![]() |
257,184 | -8,168 | $29,432 |
EOG | 257,184 | -8,168 | $29,432 |
![]() |
118,462 | -8,064 | $29,157 |
STZ | 118,462 | -8,064 | $29,157 |
![]() |
527,391 | -14,395 | $28,695 |
VEU | 527,391 | -14,395 | $28,695 |
![]() |
209,866 | -93,536 | $28,082 |
IBM | 209,866 | -93,536 | $28,082 |
![]() |
207,894 | -12,338 | $27,594 |
XLV | 207,894 | -12,338 | $27,594 |
![]() |
305,835 | +450 | $27,446 |
DUK | 305,835 | +450 | $27,446 |
![]() |
249,822 | +19,540 | $26,886 |
TIP | 249,822 | +19,540 | $26,886 |
![]() |
340,590 | -6,945 | $26,249 |
GILD | 340,590 | -6,945 | $26,249 |
![]() |
450,141 | +67,199 | $25,870 |
SMMD | 450,141 | +67,199 | $25,870 |
![]() |
83,087 | -1,830 | $25,349 |
SYK | 83,087 | -1,830 | $25,349 |
![]() |
134,860 | +2,099 | $24,772 |
MAR | 134,860 | +2,099 | $24,772 |
![]() |
350,468 | -122,012 | $24,228 |
CVS | 350,468 | -122,012 | $24,228 |
![]() |
98,478 | -3,488 | $24,143 |
CMI | 98,478 | -3,488 | $24,143 |
![]() |
713,749 | -134,795 | $24,060 |
XLF | 713,749 | -134,795 | $24,060 |
![]() |
92,795 | -4,129 | $23,614 |
IWV | 92,795 | -4,129 | $23,614 |
![]() |
630,106 | -57,189 | $23,434 |
VZ | 630,106 | -57,189 | $23,434 |
![]() |
94,433 | +8,537 | $23,410 |
FDX | 94,433 | +8,537 | $23,410 |
![]() |
167,944 | +11,454 | $23,327 |
TMUS | 167,944 | +11,454 | $23,327 |
![]() |
240,849 | -12,294 | $23,273 |
IWP | 240,849 | -12,294 | $23,273 |
![]() |
118,180 | -27,464 | $23,023 |
ADI | 118,180 | -27,464 | $23,023 |
![]() |
399,313 | +2,288 | $22,881 |
CTVA | 399,313 | +2,288 | $22,881 |
![]() |
382,248 | +17,659 | $22,545 |
SCZ | 382,248 | +17,659 | $22,545 |
![]() |
48,756 | +14,511 | $22,340 |
INTU | 48,756 | +14,511 | $22,340 |
![]() |
134,411 | +581 | $22,232 |
VBR | 134,411 | +581 | $22,232 |
![]() |
298,018 | +52,806 | $22,113 |
SYY | 298,018 | +52,806 | $22,113 |
![]() |
598,229 | -20,068 | $20,639 |
HYLB | 598,229 | -20,068 | $20,639 |
![]() |
45,039 | -8,253 | $20,529 |
NOC | 45,039 | -8,253 | $20,529 |
![]() |
312,946 | -77,839 | $20,367 |
XLC | 312,946 | -77,839 | $20,367 |
![]() |
109,871 | -1,502 | $20,358 |
CME | 109,871 | -1,502 | $20,358 |
![]() |
495,076 | +16,076 | $19,803 |
FCX | 495,076 | +16,076 | $19,803 |
![]() |
44,669 | -4,564 | $19,751 |
VGT | 44,669 | -4,564 | $19,751 |
![]() |
172,393 | +31,184 | $19,637 |
AMD | 172,393 | +31,184 | $19,637 |
![]() |
43,590 | -1,587 | $19,201 |
NFLX | 43,590 | -1,587 | $19,201 |
![]() |
598,823 | -261,497 | $18,941 |
ESGE | 598,823 | -261,497 | $18,941 |
![]() |
250,665 | +43,314 | $18,858 |
BIV | 250,665 | +43,314 | $18,858 |
![]() |
171,183 | -6,201 | $18,803 |
IWS | 171,183 | -6,201 | $18,803 |
![]() |
57,576 | -9,341 | $18,571 |
GS | 57,576 | -9,341 | $18,571 |
![]() |
142,000 | -3,824 | $17,913 |
FISV | 142,000 | -3,824 | $17,913 |
![]() |
8,351 | +836 | $17,863 |
CMG | 8,351 | +836 | $17,863 |
![]() |
339,440 | -39,913 | $17,797 |
SCHP | 339,440 | -39,913 | $17,797 |
![]() |
351,095 | -36,554 | $17,614 |
IGSB | 351,095 | -36,554 | $17,614 |
![]() |
88,808 | -17,251 | $17,386 |
LHX | 88,808 | -17,251 | $17,386 |
![]() |
153,158 | -33,735 | $17,319 |
ICE | 153,158 | -33,735 | $17,319 |
![]() |
141,026 | +360 | $17,294 |
PLD | 141,026 | +360 | $17,294 |
![]() |
120,996 | -25,906 | $17,036 |
IWN | 120,996 | -25,906 | $17,036 |
![]() |
67,793 | -920 | $16,928 |
HSY | 67,793 | -920 | $16,928 |
![]() |
71,476 | +585 | $16,421 |
VBK | 71,476 | +585 | $16,421 |
![]() |
36,443 | -1,362 | $16,191 |
ELV | 36,443 | -1,362 | $16,191 |
![]() |
186,115 | -10,438 | $15,671 |
AEP | 186,115 | -10,438 | $15,671 |
![]() |
243,625 | +6,007 | $15,375 |
MU | 243,625 | +6,007 | $15,375 |
![]() |
275,808 | -57,873 | $15,327 |
ICF | 275,808 | -57,873 | $15,327 |
![]() |
126,853 | -101 | $14,433 |
WMS | 126,853 | -101 | $14,433 |
![]() |
103,882 | -7,443 | $14,375 |
VOE | 103,882 | -7,443 | $14,375 |
![]() |
249,580 | -1,034 | $14,336 |
MNST | 249,580 | -1,034 | $14,336 |
![]() |
107,936 | +11,839 | $14,287 |
PGR | 107,936 | +11,839 | $14,287 |
![]() |
201,453 | +3,360 | $14,255 |
VONG | 201,453 | +3,360 | $14,255 |
![]() |
116,810 | -16,206 | $14,215 |
DHI | 116,810 | -16,206 | $14,215 |
![]() |
86,785 | +26,111 | $14,064 |
ANET | 86,785 | +26,111 | $14,064 |
![]() |
343,345 | -23,273 | $13,943 |
SNPE | 343,345 | -23,273 | $13,943 |
![]() |
56,960 | +200 | $13,822 |
IWO | 56,960 | +200 | $13,822 |
![]() |
125,673 | +17,201 | $13,805 |
GE | 125,673 | +17,201 | $13,805 |
![]() |
128,026 | -7,738 | $13,740 |
XLI | 128,026 | -7,738 | $13,740 |
![]() |
400,166 | -38,434 | $13,646 |
CSX | 400,166 | -38,434 | $13,646 |
![]() |
163,242 | -7,687 | $13,528 |
XLB | 163,242 | -7,687 | $13,528 |
![]() |
249,579 | -14,511 | $13,500 |
BSX | 249,579 | -14,511 | $13,500 |
![]() |
68,729 | -4,273 | $13,497 |
EL | 68,729 | -4,273 | $13,497 |
![]() |
123,283 | +618 | $13,158 |
MUB | 123,283 | +618 | $13,158 |
![]() |
135,223 | -144 | $13,114 |
VT | 135,223 | -144 | $13,114 |
![]() |
228,309 | +228,309 | $13,105 |
AVDE | 228,309 | +228,309 | $13,105 |
![]() |
174,689 | +5,541 | $13,102 |
IJK | 174,689 | +5,541 | $13,102 |
![]() |
175,234 | +3,540 | $12,738 |
BND | 175,234 | +3,540 | $12,738 |
![]() |
270,558 | -46,952 | $12,456 |
C | 270,558 | -46,952 | $12,456 |
![]() |
73,034 | -9,943 | $12,402 |
XLY | 73,034 | -9,943 | $12,402 |
![]() |
60,187 | -663 | $12,385 |
VOT | 60,187 | -663 | $12,385 |
![]() |
145,056 | -27,283 | $12,069 |
XBI | 145,056 | -27,283 | $12,069 |
![]() |
738,789 | -54,028 | $11,784 |
T | 738,789 | -54,028 | $11,784 |
![]() |
100,353 | -14,400 | $11,726 |
DFS | 100,353 | -14,400 | $11,726 |
![]() |
107,631 | +20,624 | $11,639 |
LQD | 107,631 | +20,624 | $11,639 |
![]() |
133,217 | -3,347 | $11,621 |
MKC | 133,217 | -3,347 | $11,621 |
![]() |
115,469 | -15,172 | $11,557 |
MMM | 115,469 | -15,172 | $11,557 |
![]() |
48,836 | +1,910 | $11,453 |
CDNS | 48,836 | +1,910 | $11,453 |
![]() |
86,534 | -9,064 | $11,414 |
TGT | 86,534 | -9,064 | $11,414 |
![]() |
76,859 | -1,850 | $11,348 |
DOV | 76,859 | -1,850 | $11,348 |
![]() |
85,600 | -31,106 | $11,313 |
PKG | 85,600 | -31,106 | $11,313 |
![]() |
12,301 | -380 | $10,999 |
TDG | 12,301 | -380 | $10,999 |
![]() |
292,628 | -593 | $10,871 |
ENB | 292,628 | -593 | $10,871 |
![]() |
112,883 | +1,097 | $10,734 |
IJS | 112,883 | +1,097 | $10,734 |
![]() |
28,918 | -1,943 | $10,683 |
QQQ | 28,918 | -1,943 | $10,683 |
![]() |
224,365 | -35,930 | $10,666 |
DAL | 224,365 | -35,930 | $10,666 |
![]() |
35,776 | -2,055 | $10,442 |
PSA | 35,776 | -2,055 | $10,442 |
![]() |
29,475 | -2,275 | $10,249 |
MCO | 29,475 | -2,275 | $10,249 |
![]() |
180,305 | -16,658 | $10,193 |
MET | 180,305 | -16,658 | $10,193 |
![]() |
15,339 | -1,369 | $9,861 |
LRCX | 15,339 | -1,369 | $9,861 |
![]() |
221,287 | -16,746 | $9,852 |
BK | 221,287 | -16,746 | $9,852 |
![]() |
111,527 | +1,170 | $9,841 |
WEC | 111,527 | +1,170 | $9,841 |
![]() |
27,475 | -1,579 | $9,669 |
VRTX | 27,475 | -1,579 | $9,669 |
![]() |
89,768 | -3,138 | $9,617 |
IJJ | 89,768 | -3,138 | $9,617 |
![]() |
35,944 | +912 | $9,490 |
BDX | 35,944 | +912 | $9,490 |
![]() |
27,230 | +295 | $9,400 |
AON | 27,230 | +295 | $9,400 |
![]() |
21,951 | -1,182 | $9,380 |
MCK | 21,951 | -1,182 | $9,380 |
![]() |
221,402 | -25,642 | $9,000 |
USSG | 221,402 | -25,642 | $9,000 |
![]() |
64,319 | -4,059 | $8,880 |
KMB | 64,319 | -4,059 | $8,880 |
![]() |
39,678 | +6,925 | $8,852 |
ALB | 39,678 | +6,925 | $8,852 |
![]() |
114,471 | -1,266 | $8,819 |
CL | 114,471 | -1,266 | $8,819 |
![]() |
43,032 | +3,503 | $8,808 |
NXPI | 43,032 | +3,503 | $8,808 |
![]() |
162,839 | +162,839 | $8,762 |
AVEM | 162,839 | +162,839 | $8,762 |
![]() |
176,070 | +11,666 | $8,612 |
BWA | 176,070 | +11,666 | $8,612 |
![]() |
36,879 | +507 | $8,547 |
SBAC | 36,879 | +507 | $8,547 |
![]() |
57,619 | +876 | $8,545 |
PPG | 57,619 | +876 | $8,545 |
![]() |
73,708 | +1,030 | $8,471 |
IJT | 73,708 | +1,030 | $8,471 |
![]() |
89,172 | +7,275 | $8,412 |
EW | 89,172 | +7,275 | $8,412 |
![]() |
63,700 | -6,897 | $8,262 |
EA | 63,700 | -6,897 | $8,262 |
![]() |
97,162 | +4,761 | $8,191 |
ATVI | 97,162 | +4,761 | $8,191 |
![]() |
100,779 | -61,441 | $8,187 |
VFH | 100,779 | -61,441 | $8,187 |
![]() |
116,438 | -4,489 | $8,180 |
SO | 116,438 | -4,489 | $8,180 |
![]() |
2,875 | -972 | $7,763 |
BKNG | 2,875 | +28 | $7,763 |
![]() |
186,880 | -11,170 | $7,613 |
EXC | 186,880 | -11,170 | $7,613 |
![]() |
27,057 | +1,080 | $7,592 |
CI | 27,057 | +1,080 | $7,592 |
![]() |
43,948 | -17,314 | $7,461 |
DG | 43,948 | -17,314 | $7,461 |
![]() |
19,543 | +1,249 | $7,397 |
LULU | 19,543 | +1,249 | $7,397 |
![]() |
158,481 | +13,869 | $7,374 |
DGS | 158,481 | +13,869 | $7,374 |
![]() |
52,523 | -41,442 | $7,362 |
TEL | 52,523 | -41,442 | $7,362 |
![]() |
107,999 | -48,010 | $7,207 |
PYPL | 107,999 | -48,010 | $7,207 |
![]() |
152,649 | +88,902 | $7,175 |
KR | 152,649 | +88,902 | $7,175 |
![]() |
46,692 | +2,224 | $7,152 |
RSG | 46,692 | +2,224 | $7,152 |
![]() |
28,874 | -17,856 | $7,069 |
VHT | 28,874 | -17,856 | $7,069 |
![]() |
116,656 | +3,557 | $7,044 |
SHEL | 116,656 | +3,557 | $7,044 |
![]() |
14,521 | -1,201 | $6,982 |
ROP | 14,521 | -1,201 | $6,982 |
![]() |
71,268 | +1,943 | $6,884 |
IEF | 71,268 | +1,943 | $6,884 |
![]() |
68,163 | -3,003 | $6,879 |
TSM | 68,163 | -3,003 | $6,879 |
![]() |
121,160 | +2,559 | $6,867 |
SCHW | 121,160 | +2,559 | $6,867 |
![]() |
97,684 | +12,128 | $6,818 |
AFL | 97,684 | +12,128 | $6,818 |
![]() |
75,683 | -21,168 | $6,677 |
PRU | 75,683 | -21,168 | $6,677 |
![]() |
115,996 | -7,847 | $6,674 |
AIG | 115,996 | -7,847 | $6,674 |
![]() |
55,014 | -3,496 | $6,661 |
CNI | 55,014 | -3,496 | $6,661 |
![]() |
13,258 | -277 | $6,659 |
IDXX | 13,258 | -277 | $6,659 |
![]() |
87,808 | +71,784 | $6,637 |
FTNT | 87,808 | +71,784 | $6,637 |
![]() |
38,141 | +112 | $6,617 |
DEO | 38,141 | +112 | $6,617 |
![]() |
57,920 | -1,267 | $6,539 |
VDE | 57,920 | -1,267 | $6,539 |
![]() |
167,989 | -23,421 | $6,481 |
IPG | 167,989 | -23,421 | $6,481 |
![]() |
19,241 | -329 | $6,339 |
ROK | 19,241 | -329 | $6,339 |
![]() |
26,190 | +930 | $6,320 |
LH | 26,190 | +930 | $6,320 |
![]() |
126,137 | -15,110 | $6,270 |
CARR | 126,137 | -15,110 | $6,270 |
![]() |
8,661 | +178 | $6,223 |
REGN | 8,661 | +178 | $6,223 |
![]() |
61,311 | -5,025 | $6,187 |
NVS | 61,311 | -5,025 | $6,187 |
![]() |
55,095 | -28,586 | $6,172 |
TROW | 55,095 | -28,586 | $6,172 |
![]() |
13,090 | +1,310 | $6,160 |
ULTA | 13,090 | +1,310 | $6,160 |
![]() |
13,703 | +181 | $6,127 |
HUM | 13,703 | +181 | $6,127 |
![]() |
30,721 | UNCH | $6,066 |
VTHR | 30,721 | UNCH | $6,066 |
![]() |
43,721 | +412 | $6,064 |
RGA | 43,721 | +412 | $6,064 |
![]() |
58,308 | +1,285 | $5,953 |
APTV | 58,308 | +1,285 | $5,953 |
![]() |
82,851 | -2,332 | $5,919 |
DD | 82,851 | -2,332 | $5,919 |
![]() |
108,697 | +108,492 | $5,882 |
DELL | 108,697 | +108,492 | $5,882 |
![]() |
205,449 | -11,952 | $5,853 |
WBA | 205,449 | -11,952 | $5,853 |
![]() |
76,082 | +668 | $5,835 |
GIS | 76,082 | +668 | $5,835 |
![]() |
10,662 | -153 | $5,760 |
MPWR | 10,662 | -153 | $5,760 |
![]() |
103,841 | -2,796 | $5,653 |
CATH | 103,841 | -2,796 | $5,653 |
![]() |
129,918 | -12,632 | $5,560 |
TPR | 129,918 | -12,632 | $5,560 |
![]() |
24,290 | -1,592 | $5,460 |
IQV | 24,290 | -1,592 | $5,460 |
![]() |
265,238 | -69,617 | $5,459 |
IVOL | 265,238 | -69,617 | $5,459 |
![]() |
175,724 | -135,907 | $5,333 |
TFC | 175,724 | -135,907 | $5,333 |
![]() |
65,953 | +3,212 | $5,323 |
CBRE | 65,953 | +3,212 | $5,323 |
![]() |
11,029 | -5,790 | $5,282 |
MDY | 11,029 | -5,790 | $5,282 |
![]() |
130,626 | +3,296 | $5,254 |
HRL | 130,626 | +3,296 | $5,254 |
![]() |
48,456 | -127 | $5,210 |
CFR | 48,456 | -127 | $5,210 |
![]() |
46,655 | +539 | $5,207 |
BAH | 46,655 | +539 | $5,207 |
![]() |
15,745 | +774 | $5,200 |
ANSS | 15,745 | +774 | $5,200 |
![]() |
70,031 | -9,156 | $5,194 |
XLP | 70,031 | -9,156 | $5,194 |
![]() |
35,876 | +247 | $5,121 |
AWK | 35,876 | +247 | $5,121 |
![]() |
31,259 | -8,700 | $5,059 |
NVO | 31,259 | -8,700 | $5,059 |
![]() |
30,133 | +1,929 | $4,991 |
BR | 30,133 | +1,929 | $4,991 |
![]() |
17,150 | +1,026 | $4,942 |
SNA | 17,150 | +1,026 | $4,942 |
![]() |
47,930 | +3,134 | $4,934 |
TLT | 47,930 | +3,134 | $4,934 |
![]() |
58,326 | -7,315 | $4,845 |
IBKR | 58,326 | -7,315 | $4,845 |
![]() |
28,912 | +1,011 | $4,831 |
DRI | 28,912 | +1,011 | $4,831 |
![]() |
42,233 | -2,939 | $4,812 |
CCI | 42,233 | -2,939 | $4,812 |
![]() |
50,867 | -3,695 | $4,811 |
ON | 50,867 | -2,695 | $4,811 |
![]() |
43,229 | +546 | $4,792 |
FMX | 43,229 | +546 | $4,792 |
![]() |
12,353 | +1,424 | $4,683 |
BIO | 12,353 | +1,424 | $4,683 |
![]() |
68,797 | +63,126 | $4,640 |
PLNT | 68,797 | +63,126 | $4,640 |
![]() |
101,912 | -11,223 | $4,617 |
MO | 101,912 | -11,223 | $4,617 |
![]() |
70,049 | -6,896 | $4,584 |
XLU | 70,049 | -6,896 | $4,584 |
![]() |
80,597 | -1,636 | $4,580 |
IRM | 80,597 | -1,636 | $4,580 |
![]() |
48,809 | +3,951 | $4,538 |
BX | 48,809 | +3,951 | $4,538 |
![]() |
5,768 | -85 | $4,522 |
EQIX | 5,768 | -85 | $4,522 |
![]() |
42,704 | +867 | $4,431 |
RJF | 42,704 | +867 | $4,431 |
![]() |
34,768 | -6,979 | $4,303 |
MTB | 34,768 | -6,979 | $4,303 |
![]() |
167,687 | +5,126 | $4,268 |
IVLU | 167,687 | +5,126 | $4,268 |
![]() |
33,114 | +2,100 | $4,263 |
GATX | 33,114 | +2,100 | $4,263 |
![]() |
19,296 | -426 | $4,237 |
AJG | 19,296 | -426 | $4,237 |
![]() |
276,533 | +51,015 | $4,184 |
F | 276,533 | +54,015 | $4,184 |
![]() |
22,737 | -59,271 | $4,172 |
CDW | 22,737 | -59,271 | $4,172 |
![]() |
108,085 | -56,485 | $4,168 |
GM | 108,085 | -56,485 | $4,168 |
![]() |
21,577 | +1,225 | $4,152 |
ABC | 21,577 | +1,225 | $4,152 |
![]() |
51,372 | -1,358 | $4,149 |
CP | 51,372 | -1,358 | $4,149 |
![]() |
18,299 | -1,955 | $4,134 |
WDAY | 18,299 | -1,955 | $4,134 |
![]() |
36,660 | -513 | $4,129 |
XYL | 36,660 | -513 | $4,129 |
![]() |
79,498 | +4,996 | $4,117 |
D | 79,498 | +4,996 | $4,117 |
![]() |
79,993 | +98 | $4,102 |
HI | 79,993 | +98 | $4,102 |
![]() |
21,399 | -3,282 | $4,050 |
AVB | 21,399 | -3,282 | $4,050 |
![]() |
57,098 | -5,454 | $4,049 |
ES | 57,098 | -5,454 | $4,049 |
![]() |
152,060 | -5,107 | $3,981 |
HCP | 152,060 | -5,107 | $3,981 |
![]() |
1,586 | +55 | $3,954 |
AZO | 1,586 | +55 | $3,954 |
![]() |
27,099 | +1,646 | $3,881 |
ARW | 27,099 | +1,646 | $3,881 |
![]() |
19,497 | +2,434 | $3,855 |
VEEV | 19,497 | +2,434 | $3,855 |
![]() |
16,880 | -29 | $3,815 |
VRSK | 16,880 | -29 | $3,815 |
![]() |
88,634 | +20,364 | $3,781 |
NEM | 88,634 | +20,364 | $3,781 |
![]() |
44,211 | +729 | $3,698 |
PCAR | 44,211 | +729 | $3,698 |
![]() |
50,462 | -3,374 | $3,693 |
STT | 50,462 | -3,374 | $3,693 |
![]() |
32,670 | -4,121 | $3,673 |
CROX | 32,670 | -4,121 | $3,673 |
![]() |
18,185 | -204 | $3,657 |
LANC | 18,185 | -204 | $3,657 |
![]() |
174,988 | -9,568 | $3,655 |
SLV | 174,988 | -9,568 | $3,655 |
![]() |
31,814 | -2,504 | $3,634 |
ELF | 31,814 | -2,504 | $3,634 |
![]() |
9,466 | -222 | $3,620 |
WST | 9,466 | -222 | $3,620 |
![]() |
39,265 | -929 | $3,581 |
CPRT | 39,265 | -929 | $3,581 |
![]() |
36,363 | -3,904 | $3,575 |
HLI | 36,363 | -3,904 | $3,575 |
![]() |
41,953 | +14,519 | $3,564 |
APH | 41,953 | +14,519 | $3,564 |
![]() |
46,597 | -2,928 | $3,542 |
HXL | 46,597 | -2,928 | $3,542 |
![]() |
25,555 | +134 | $3,496 |
SAP | 25,555 | +134 | $3,496 |
![]() |
107,087 | +5,120 | $3,494 |
WMB | 107,087 | +5,120 | $3,494 |
![]() |
30,935 | -4,492 | $3,461 |
PAYX | 30,935 | -4,492 | $3,461 |
![]() |
38,430 | +4,615 | $3,454 |
AKAM | 38,430 | +7,615 | $3,454 |
![]() |
7,332 | +106 | $3,441 |
MSCI | 7,332 | +106 | $3,441 |
![]() |
57,648 | -948 | $3,440 |
BHP | 57,648 | -948 | $3,440 |
![]() |
53,233 | +1,407 | $3,398 |
RIO | 53,233 | +1,407 | $3,398 |
![]() |
28,483 | -1,189 | $3,387 |
WWD | 28,483 | -1,189 | $3,387 |
![]() |
23,127 | +407 | $3,367 |
ZBH | 23,127 | +407 | $3,367 |
![]() |
24,545 | -1,957 | $3,310 |
QUAL | 24,545 | -1,957 | $3,310 |
![]() |
57,047 | -2,262 | $3,273 |
MAS | 57,047 | -2,262 | $3,273 |
![]() |
74,555 | -2,776 | $3,221 |
SPYV | 74,555 | -2,776 | $3,221 |
![]() |
38,248 | +6,384 | $3,202 |
EMN | 38,248 | +6,384 | $3,202 |
![]() |
50,482 | +3,700 | $3,138 |
XEL | 50,482 | +3,700 | $3,138 |
![]() |
8,867 | +1,231 | $3,136 |
ALGN | 8,867 | +1,231 | $3,136 |
![]() |
38,420 | -3,995 | $3,108 |
WELL | 38,420 | -3,995 | $3,108 |
![]() |
15,017 | -1,259 | $3,073 |
ADSK | 15,017 | -1,259 | $3,073 |
![]() |
4,237 | +1,391 | $3,071 |
ASML | 4,237 | +1,391 | $3,071 |
![]() |
42,428 | +2,221 | $3,056 |
HIG | 42,428 | +2,221 | $3,056 |
![]() |
161,071 | +37,926 | $3,046 |
MFC | 161,071 | +37,926 | $3,046 |
![]() |
37,516 | +2,473 | $3,038 |
HOLX | 37,516 | +2,473 | $3,038 |
![]() |
26,242 | +241 | $3,030 |
SPG | 26,242 | +241 | $3,030 |
![]() |
41,338 | +3,072 | $3,009 |
AOS | 41,338 | +3,072 | $3,009 |
![]() |
23,236 | -2,998 | $2,986 |
DXCM | 23,236 | +7,002 | $2,986 |
![]() |
31,034 | -1,587 | $2,960 |
PSX | 31,034 | -1,587 | $2,960 |
![]() |
3,745 | +58 | $2,953 |
GWW | 3,745 | +58 | $2,953 |
![]() |
7,176 | +423 | $2,950 |
TDY | 7,176 | +423 | $2,950 |
![]() |
122,181 | +122,181 | $2,936 |
GPK | 122,181 | +122,181 | $2,936 |
![]() |
48,861 | +1,846 | $2,921 |
O | 48,861 | +1,846 | $2,921 |
![]() |
41,908 | +522 | $2,909 |
CF | 41,908 | +522 | $2,909 |
![]() |
147,354 | +2,732 | $2,906 |
KIM | 147,354 | +2,732 | $2,906 |
![]() |
35,488 | +35,488 | $2,883 |
GEHC | 35,488 | +35,488 | $2,883 |
![]() |
8,664 | +34 | $2,873 |
HUBB | 8,664 | +34 | $2,873 |
![]() |
17,112 | -500 | $2,865 |
KEYS | 17,112 | -500 | $2,865 |
![]() |
47,888 | +5,878 | $2,860 |
BKI | 47,888 | +5,878 | $2,860 |
![]() |
20,053 | -2,737 | $2,853 |
MTH | 20,053 | -2,737 | $2,853 |
![]() |
9,336 | -546 | $2,833 |
HCA | 9,336 | -546 | $2,833 |
![]() |
144,765 | -13,017 | $2,821 |
PCY | 144,765 | -13,017 | $2,821 |
![]() |
95,953 | +20,374 | $2,801 |
SPR | 95,953 | +20,374 | $2,801 |
![]() |
25,474 | +397 | $2,786 |
COF | 25,474 | +397 | $2,786 |
![]() |
37,032 | +3,170 | $2,769 |
FTV | 37,032 | +3,170 | $2,769 |
![]() |
33,567 | -623 | $2,751 |
BBY | 33,567 | -623 | $2,751 |
![]() |
54,179 | -11,899 | $2,733 |
SPHQ | 54,179 | -11,899 | $2,733 |
![]() |
18,717 | -208 | $2,725 |
SRE | 18,717 | -208 | $2,725 |
![]() |
55,555 | +41,294 | $2,716 |
BNDX | 55,555 | +41,294 | $2,716 |
![]() |
47,884 | -315 | $2,685 |
VXUS | 47,884 | -315 | $2,685 |
![]() |
45,786 | +5,387 | $2,637 |
BXP | 45,786 | +5,387 | $2,637 |
![]() |
37,569 | +3,529 | $2,619 |
HDB | 37,569 | +3,529 | $2,619 |
![]() |
73,713 | +5,815 | $2,583 |
GLW | 73,713 | +5,815 | $2,583 |
![]() |
53,002 | -8,156 | $2,568 |
GLPI | 53,002 | -8,156 | $2,568 |
![]() |
27,335 | UNCH | $2,564 |
VLUE | 27,335 | UNCH | $2,564 |
![]() |
22,228 | -3,370 | $2,531 |
DLR | 22,228 | -3,370 | $2,531 |
![]() |
16,402 | -1,614 | $2,499 |
LNG | 16,402 | -1,614 | $2,499 |
![]() |
20,765 | +601 | $2,497 |
A | 20,765 | +601 | $2,497 |
![]() |
324,845 | +3,820 | $2,495 |
BBVA | 324,845 | +3,820 | $2,495 |
![]() |
102,500 | UNCH | $2,462 |
SMIG | 102,500 | UNCH | $2,462 |
![]() |
29,880 | +272 | $2,453 |
ALC | 29,880 | +272 | $2,453 |
![]() |
36,810 | -2,367 | $2,442 |
AOA | 36,810 | -2,367 | $2,442 |
![]() |
41,453 | +1,115 | $2,435 |
CMS | 41,453 | +1,115 | $2,435 |
![]() |
35,873 | +5,133 | $2,420 |
CNC | 35,873 | +5,133 | $2,420 |
![]() |
11,504 | +1,714 | $2,419 |
CRL | 11,504 | +1,714 | $2,419 |
![]() |
38,500 | -12 | $2,382 |
STX | 38,500 | -12 | $2,382 |
![]() |
37,690 | +4,936 | $2,360 |
PEG | 37,690 | +4,936 | $2,360 |
![]() |
49,785 | +3,167 | $2,312 |
SRCL | 49,785 | +3,167 | $2,312 |
![]() |
$2,306 | ||
BF.B | 33,773 | -1,578 | $2,255 |
BF.A | 749 | UNCH | $51 |
![]() |
13,538 | -207 | $2,291 |
GPC | 13,538 | -207 | $2,291 |
![]() |
19,180 | +18,821 | $2,282 |
NSP | 19,180 | +18,821 | $2,282 |
![]() |
24,598 | +7,667 | $2,259 |
LYB | 24,598 | +7,667 | $2,259 |
![]() |
16,516 | -7,044 | $2,244 |
CNMD | 16,516 | -3,044 | $2,244 |
![]() |
42,099 | -1,452 | $2,242 |
DOW | 42,099 | -1,452 | $2,242 |
![]() |
29,860 | +10,935 | $2,205 |
PZZA | 29,860 | +10,935 | $2,205 |
![]() |
9,797 | +1,796 | $2,166 |
TSCO | 9,797 | +1,796 | $2,166 |
![]() |
6,105 | +785 | $2,139 |
IT | 6,105 | +785 | $2,139 |
![]() |
36,128 | +11,684 | $2,132 |
SON | 36,128 | +11,684 | $2,132 |
![]() |
78,406 | -91 | $2,132 |
STBA | 78,406 | -91 | $2,132 |
![]() |
3,893 | +20 | $2,109 |
CHE | 3,893 | +20 | $2,109 |
![]() |
35,909 | -2,767 | $2,083 |
LVS | 35,909 | -2,767 | $2,083 |
![]() |
18,700 | -1,605 | $2,070 |
SWKS | 18,700 | -1,605 | $2,070 |
![]() |
35,786 | -1,073 | $2,063 |
TTE | 35,786 | -1,073 | $2,063 |
![]() |
222,977 | +35,311 | $2,060 |
KEY | 222,977 | +35,311 | $2,060 |
![]() |
22,208 | -7,746 | $2,054 |
DIOD | 22,208 | -7,746 | $2,054 |
![]() |
6,158 | +82 | $2,045 |
AMP | 6,158 | +82 | $2,045 |
![]() |
19,171 | -3,815 | $2,033 |
VYM | 19,171 | -3,815 | $2,033 |
![]() |
68,967 | +3,381 | $2,026 |
BOX | 68,967 | +3,381 | $2,026 |
![]() |
36,068 | +4,034 | $2,010 |
CRH | 36,068 | +4,034 | $2,010 |
![]() |
18,367 | -3,061 | $2,003 |
ALL | 18,367 | -3,061 | $2,003 |
![]() |
$2,002 | ||
MOG.A | 18,467 | +1,139 | $2,002 |
![]() |
17,881 | +1,087 | $1,982 |
ENTG | 17,881 | +1,087 | $1,982 |
![]() |
8,706 | -921 | $1,981 |
HII | 8,706 | -921 | $1,981 |
![]() |
29,710 | +2,274 | $1,978 |
SQ | 29,710 | +5,274 | $1,978 |
![]() |
13,194 | +695 | $1,974 |
RSP | 13,194 | +695 | $1,974 |
![]() |
12,032 | +3,630 | $1,973 |
NUE | 12,032 | +3,630 | $1,973 |
![]() |
6,904 | -1,813 | $1,955 |
VCR | 6,904 | -1,813 | $1,955 |
![]() |
26,043 | +588 | $1,936 |
USMV | 26,043 | +588 | $1,936 |
![]() |
56,339 | +2,993 | $1,928 |
FORM | 56,339 | +2,993 | $1,928 |
![]() |
10,984 | +1,128 | $1,907 |
TRV | 10,984 | +1,128 | $1,907 |
![]() |
58,603 | +3,764 | $1,893 |
COLD | 58,603 | +3,764 | $1,893 |
![]() |
22,240 | +1,370 | $1,886 |
R | 22,240 | +1,370 | $1,886 |
![]() |
19,192 | -1,397 | $1,841 |
ACWI | 19,192 | -1,397 | $1,841 |
![]() |
72,737 | +1,066 | $1,840 |
CTRA | 72,737 | +1,066 | $1,840 |
![]() |
36,849 | +8,798 | $1,837 |
NDAQ | 36,849 | +8,798 | $1,837 |
![]() |
12,889 | -372 | $1,832 |
VPU | 12,889 | -372 | $1,832 |
![]() |
35,021 | -216 | $1,803 |
DT | 35,021 | -216 | $1,803 |
![]() |
40,042 | +359 | $1,789 |
EBAY | 40,042 | +359 | $1,789 |
![]() |
3,689 | -157 | $1,789 |
KLAC | 3,689 | -157 | $1,789 |
![]() |
174,032 | +11,098 | $1,784 |
AROC | 174,032 | +11,098 | $1,784 |
![]() |
13,911 | -201 | $1,766 |
IBB | 13,911 | -201 | $1,766 |
![]() |
21,770 | +1,489 | $1,764 |
CRUS | 21,770 | +1,489 | $1,764 |
![]() |
36,837 | +341 | $1,741 |
VTR | 36,837 | +341 | $1,741 |
![]() |
17,179 | UNCH | $1,732 |
FXE | 17,179 | UNCH | $1,732 |
![]() |
11,706 | -92 | $1,729 |
SJM | 11,706 | -92 | $1,729 |
![]() |
74,494 | +5,324 | $1,727 |
MYGN | 74,494 | +5,324 | $1,727 |
![]() |
114,914 | UNCH | $1,724 |
CFBK | 114,914 | UNCH | $1,724 |
![]() |
63,839 | +733 | $1,703 |
TLK | 63,839 | +733 | $1,703 |
![]() |
18,158 | +1,083 | $1,692 |
CBRL | 18,158 | +1,083 | $1,692 |
![]() |
5,743 | +100 | $1,684 |
MSI | 5,743 | +100 | $1,684 |
![]() |
17,961 | -3,187 | $1,676 |
FCFS | 17,961 | -3,187 | $1,676 |
![]() |
22,137 | +674 | $1,673 |
ADM | 22,137 | +674 | $1,673 |
![]() |
16,959 | +829 | $1,671 |
GPN | 16,959 | +829 | $1,671 |
![]() |
44,166 | -3,388 | $1,665 |
XLRE | 44,166 | -3,388 | $1,665 |
![]() |
196,861 | +186,541 | $1,650 |
HLN | 196,861 | +186,541 | $1,650 |
![]() |
30,366 | +2,434 | $1,637 |
SNY | 30,366 | +2,434 | $1,637 |
![]() |
30,994 | -1,087 | $1,627 |
LNT | 30,994 | -1,087 | $1,627 |
![]() |
46,085 | +2,784 | $1,626 |
BP | 46,085 | +2,784 | $1,626 |
![]() |
13,209 | +512 | $1,605 |
MRNA | 13,209 | +512 | $1,605 |
![]() |
35,517 | +35,448 | $1,599 |
QGEN | 35,517 | +35,448 | $1,599 |
![]() |
498,460 | +4,847 | $1,585 |
ABEV | 498,460 | +4,847 | $1,585 |
![]() |
26,599 | +1,416 | $1,569 |
FAST | 26,599 | +1,416 | $1,569 |
![]() |
32,747 | +23,907 | $1,568 |
COWZ | 32,747 | +23,907 | $1,568 |
![]() |
16,149 | +2,985 | $1,567 |
UFPI | 16,149 | +2,985 | $1,567 |
![]() |
12,686 | -1,041 | $1,555 |
SDY | 12,686 | -1,041 | $1,555 |
![]() |
66,972 | -134 | $1,546 |
IBN | 66,972 | -134 | $1,546 |
![]() |
23,067 | +1,437 | $1,543 |
CBT | 23,067 | +1,437 | $1,543 |
![]() |
121,177 | +2,000 | $1,539 |
ET | 121,177 | +2,000 | $1,539 |
![]() |
14,799 | -6,568 | $1,535 |
RCL | 14,799 | -568 | $1,535 |
![]() |
17,112 | +183 | $1,523 |
OTIS | 17,112 | +183 | $1,523 |
![]() |
45,340 | +839 | $1,519 |
WY | 45,340 | +839 | $1,519 |
![]() |
37,855 | +194 | $1,515 |
XRAY | 37,855 | +194 | $1,515 |
![]() |
32,469 | +2,518 | $1,479 |
BAX | 32,469 | +2,518 | $1,479 |
![]() |
38,008 | -3,169 | $1,478 |
FE | 38,008 | -3,169 | $1,478 |
![]() |
7,723 | +231 | $1,477 |
TT | 7,723 | +231 | $1,477 |
![]() |
16,303 | +147 | $1,474 |
ED | 16,303 | +147 | $1,474 |
![]() |
4,009 | +8 | $1,473 |
CHTR | 4,009 | +8 | $1,473 |
![]() |
42,789 | -132 | $1,472 |
INVH | 42,789 | -132 | $1,472 |
![]() |
44,568 | +2,658 | $1,470 |
HAL | 44,568 | +2,658 | $1,470 |
![]() |
16,115 | -245 | $1,446 |
RPM | 16,115 | -245 | $1,446 |
![]() |
3,237 | +158 | $1,442 |
URI | 3,237 | +158 | $1,442 |
![]() |
$1,431 | ||
LUV | 30,007 | -7,368 | $1,087 |
NOTE 1 | 3,000 | -3,000 | $344 |
![]() |
13,465 | -21,230 | $1,431 |
VOX | 13,465 | -21,230 | $1,431 |
![]() |
81,084 | -3,526 | $1,396 |
KMI | 81,084 | -3,526 | $1,396 |
![]() |
4,042 | -145 | $1,390 |
DIA | 4,042 | -145 | $1,390 |
![]() |
6,351 | -135 | $1,388 |
RMD | 6,351 | -135 | $1,388 |
![]() |
14,873 | -16,051 | $1,387 |
AIN | 14,873 | -16,051 | $1,387 |
![]() |
13,783 | -150 | $1,381 |
CHD | 13,783 | -150 | $1,381 |
![]() |
9,061 | -1,124 | $1,376 |
MAA | 9,061 | -1,124 | $1,376 |
![]() |
8,197 | +716 | $1,376 |
TEAM | 8,197 | +716 | $1,376 |
![]() |
12,036 | -650 | $1,366 |
ARE | 12,036 | -650 | $1,366 |
![]() |
19,801 | +1,121 | $1,349 |
JCI | 19,801 | +1,121 | $1,349 |
![]() |
32,212 | +1,975 | $1,348 |
AL | 32,212 | +1,975 | $1,348 |
![]() |
3,642 | -49 | $1,347 |
ODFL | 3,642 | -49 | $1,347 |
![]() |
$1,339 | ||
OXY | 22,628 | +252 | $1,331 |
OXY.WT | 221 | UNCH | $8 |
![]() |
29,745 | +1,950 | $1,338 |
ST | 29,745 | +1,950 | $1,338 |
![]() |
25,665 | +1,986 | $1,338 |
UL | 25,665 | +1,986 | $1,338 |
![]() |
16,090 | -405 | $1,317 |
HEDJ | 16,090 | -405 | $1,317 |
![]() |
367,000 | +228,000 | $1,310 |
BTG | 367,000 | +228,000 | $1,310 |
![]() |
8,779 | +8,756 | $1,296 |
BAP | 8,779 | +8,756 | $1,296 |
![]() |
34,163 | +1,656 | $1,290 |
WBS | 34,163 | +1,656 | $1,290 |
![]() |
6,263 | -858 | $1,287 |
VIS | 6,263 | -858 | $1,287 |
![]() |
10,951 | +40 | $1,285 |
VLO | 10,951 | +40 | $1,285 |
![]() |
53,022 | +2,018 | $1,274 |
PENN | 53,022 | +3,018 | $1,274 |
![]() |
21,261 | +1,414 | $1,269 |
SF | 21,261 | +1,414 | $1,269 |
![]() |
12,803 | +1,970 | $1,266 |
DOX | 12,803 | +1,970 | $1,266 |
![]() |
53,208 | +3,832 | $1,264 |
OFC | 53,208 | +3,832 | $1,264 |
![]() |
6,731 | +478 | $1,255 |
RNR | 6,731 | +478 | $1,255 |
![]() |
115,575 | -4,048 | $1,246 |
HBAN | 115,575 | -4,048 | $1,246 |
![]() |
4,280 | -811 | $1,234 |
PODD | 4,280 | +2,189 | $1,234 |
![]() |
4,154 | +116 | $1,229 |
ZBRA | 4,154 | +116 | $1,229 |
![]() |
25,394 | +1,020 | $1,228 |
DVN | 25,394 | +1,020 | $1,228 |
![]() |
47,428 | +9,091 | $1,222 |
LNC | 47,428 | +9,091 | $1,222 |
![]() |
4,932 | +64 | $1,194 |
TFX | 4,932 | +64 | $1,194 |
![]() |
12,090 | -3,528 | $1,183 |
ITOT | 12,090 | -3,528 | $1,183 |
![]() |
34,743 | -6,132 | $1,178 |
SYF | 34,743 | -6,132 | $1,178 |
![]() |
48,967 | +277 | $1,149 |
XP | 48,967 | +277 | $1,149 |
![]() |
15,478 | -715 | $1,148 |
NTRS | 15,478 | -715 | $1,148 |
![]() |
966 | +455 | $1,144 |
MELI | 966 | +455 | $1,144 |
![]() |
18,219 | +1,148 | $1,142 |
SMG | 18,219 | +1,148 | $1,142 |
![]() |
10,141 | +580 | $1,129 |
TER | 10,141 | +580 | $1,129 |
![]() |
3,955 | +48 | $1,127 |
BIIB | 3,955 | +48 | $1,127 |
![]() |
31,602 | +3,214 | $1,122 |
KHC | 31,602 | +3,214 | $1,122 |
![]() |
83,227 | +12,578 | $1,121 |
ING | 83,227 | +12,578 | $1,121 |
![]() |
12,200 | +1,095 | $1,117 |
CEG | 12,200 | +1,095 | $1,117 |
![]() |
5,734 | +179 | $1,115 |
VDC | 5,734 | +179 | $1,115 |
![]() |
15,527 | +2,337 | $1,111 |
AZN | 15,527 | +2,337 | $1,111 |
![]() |
25,587 | -5,116 | $1,109 |
CTLT | 25,587 | -5,116 | $1,109 |
![]() |
15,964 | +56 | $1,109 |
WOR | 15,964 | +56 | $1,109 |
![]() |
11,704 | +224 | $1,107 |
CAH | 11,704 | +224 | $1,107 |
![]() |
69,406 | -1,443 | $1,104 |
PARA | 69,406 | -1,443 | $1,104 |
![]() |
17,247 | -2,260 | $1,073 |
IXN | 17,247 | -2,260 | $1,073 |
![]() |
11,798 | +2,443 | $1,062 |
SONY | 11,798 | +2,443 | $1,062 |
![]() |
69,164 | UNCH | $1,060 |
PLTR | 69,164 | UNCH | $1,060 |
![]() |
6,630 | -7,795 | $1,054 |
CLX | 6,630 | -7,795 | $1,054 |
![]() |
16,151 | +3,397 | $1,054 |
CTSH | 16,151 | +3,397 | $1,054 |
![]() |
9,609 | -787 | $1,046 |
CPT | 9,609 | -787 | $1,046 |
![]() |
4,578 | -88 | $1,034 |
VRSN | 4,578 | -88 | $1,034 |
![]() |
15,107 | +158 | $1,018 |
K | 15,107 | +158 | $1,018 |
![]() |
32,508 | -130,272 | $1,017 |
KDP | 32,508 | -130,272 | $1,017 |
![]() |
30,508 | -10,080 | $1,013 |
BTI | 30,508 | -10,080 | $1,013 |
![]() |
56,526 | -6,230 | $1,007 |
RF | 56,526 | -6,230 | $1,007 |
![]() |
25,018 | +1,631 | $1,001 |
SEE | 25,018 | +1,631 | $1,001 |
![]() |
45,930 | -249,293 | $1,000 |
NCLH | 45,930 | -249,293 | $1,000 |
![]() |
59,291 | -1,994 | $997 |
ADX | 59,291 | -1,994 | $997 |
![]() |
78,550 | -15,636 | $985 |
WBD | 78,550 | -15,636 | $985 |
![]() |
47,532 | UNCH | $982 |
SMMF | 47,532 | UNCH | $982 |
![]() |
10,712 | +2,139 | $977 |
IX | 10,712 | +2,139 | $977 |
![]() |
42,418 | -931 | $976 |
MRO | 42,418 | -931 | $976 |
![]() |
3,728 | +89 | $975 |
MKTX | 3,728 | +89 | $975 |
![]() |
23,379 | -1,295 | $960 |
RWO | 23,379 | -1,295 | $960 |
![]() |
46,946 | -3,821 | $952 |
UBS | 46,946 | -3,821 | $952 |
![]() |
7,234 | +56 | $950 |
FANG | 7,234 | +56 | $950 |
![]() |
160,605 | +32,512 | $948 |
ITUB | 160,605 | +32,512 | $948 |
![]() |
15,506 | +125 | $946 |
SPYG | 15,506 | +125 | $946 |
![]() |
12,247 | +6,260 | $946 |
TTD | 12,247 | +6,260 | $946 |
![]() |
26,136 | -1,841 | $927 |
HP | 26,136 | -1,841 | $927 |
![]() |
7,350 | +676 | $921 |
LEN | 7,350 | +676 | $921 |
![]() |
8,360 | +434 | $920 |
DTE | 8,360 | +434 | $920 |
![]() |
29,003 | -2,372 | $912 |
VICI | 29,003 | -2,372 | $912 |
![]() |
55,200 | +9,728 | $911 |
VIPS | 55,200 | +9,728 | $911 |
![]() |
14,192 | +2,179 | $901 |
AER | 14,192 | +2,179 | $901 |
![]() |
31,168 | -143 | $878 |
HNI | 31,168 | -143 | $878 |
![]() |
33,141 | +759 | $877 |
PPL | 33,141 | +759 | $877 |
![]() |
7,077 | +47 | $875 |
EVR | 7,077 | +47 | $875 |
![]() |
28,053 | +1,118 | $871 |
CHX | 28,053 | +1,118 | $871 |
![]() |
6,051 | -320 | $868 |
DLTR | 6,051 | -320 | $868 |
![]() |
15,289 | -1,970 | $867 |
LITE | 15,289 | +1,030 | $867 |
![]() |
62,699 | +10,076 | $867 |
PBR | 62,699 | +10,076 | $867 |
![]() |
13,874 | +178 | $856 |
OKE | 13,874 | +178 | $856 |
![]() |
5,918 | -850 | $854 |
MTUM | 5,918 | -850 | $854 |
![]() |
27,696 | +1,532 | $851 |
HPQ | 27,696 | +1,532 | $851 |
![]() |
5,228 | +253 | $846 |
AME | 5,228 | +253 | $846 |
![]() |
44,631 | +1,848 | $840 |
CCL | 44,631 | +1,848 | $840 |
![]() |
11,995 | +1,115 | $833 |
EIX | 11,995 | +1,115 | $833 |
![]() |
6,072 | +191 | $825 |
HES | 6,072 | +191 | $825 |
![]() |
9,724 | -938 | $818 |
DSI | 9,724 | -938 | $818 |
![]() |
220,215 | +42,068 | $817 |
SAN | 220,215 | +42,068 | $817 |
![]() |
13,987 | +106 | $814 |
BALL | 13,987 | +106 | $814 |
![]() |
5,419 | -1,412 | $808 |
GNRC | 5,419 | -1,412 | $808 |
![]() |
30,642 | +2,953 | $807 |
EPD | 30,642 | +2,953 | $807 |
![]() |
4,301 | -117 | $806 |
ILMN | 4,301 | -117 | $806 |
![]() |
8,797 | -1,142 | $805 |
TKR | 8,797 | -1,142 | $805 |
![]() |
5,524 | +220 | $804 |
HLT | 5,524 | +220 | $804 |
![]() |
108,530 | +17,687 | $800 |
MUFG | 108,530 | +17,687 | $800 |
![]() |
7,107 | -388 | $797 |
ROST | 7,107 | -388 | $797 |
![]() |
17,391 | +549 | $793 |
BCE | 17,391 | +549 | $793 |
![]() |
27,098 | +3,789 | $792 |
EQNR | 27,098 | +3,789 | $792 |
![]() |
4,979 | -275 | $789 |
IWY | 4,979 | -275 | $789 |
![]() |
4,336 | -879 | $789 |
VAW | 4,336 | -879 | $789 |
![]() |
24,812 | +2,541 | $784 |
BKR | 24,812 | +2,541 | $784 |
![]() |
3,986 | +325 | $783 |
PWR | 3,986 | +325 | $783 |
![]() |
57,230 | -5,141 | $779 |
PDBC | 57,230 | -5,141 | $779 |
![]() |
23,928 | +1,393 | $779 |
SPDW | 23,928 | +1,393 | $779 |
![]() |
35,863 | +6,529 | $776 |
AMX | 35,863 | +6,529 | $776 |
![]() |
11,833 | +321 | $773 |
IR | 11,833 | +321 | $773 |
![]() |
14,923 | -200 | $772 |
SCHB | 14,923 | -200 | $772 |
![]() |
18,158 | +8,782 | $760 |
MTCH | 18,158 | +8,782 | $760 |
![]() |
44,935 | -15,157 | $756 |
HST | 44,935 | -15,157 | $756 |
![]() |
20,139 | -129 | $755 |
BBWI | 20,139 | -129 | $755 |
![]() |
8,317 | +68 | $752 |
CWST | 8,317 | +68 | $752 |
![]() |
45,078 | +400 | $751 |
RIVN | 45,078 | +400 | $751 |
![]() |
13,698 | -92 | $749 |
FIS | 13,698 | -92 | $749 |
![]() |
8,275 | -368 | $747 |
BMO | 8,275 | -368 | $747 |
![]() |
4,282 | -1,275 | $743 |
EGP | 4,282 | -1,275 | $743 |
![]() |
14,223 | -3,988 | $733 |
DGRO | 14,223 | -3,988 | $733 |
![]() |
11,073 | -518 | $729 |
TAP | 11,073 | -518 | $729 |
![]() |
57,032 | UNCH | $727 |
STNE | 57,032 | UNCH | $727 |
![]() |
5,984 | -2,025 | $718 |
ALLE | 5,984 | -2,025 | $718 |
![]() |
18,680 | +1,326 | $715 |
MUR | 18,680 | +1,326 | $715 |
![]() |
3,045 | +375 | $713 |
ESS | 3,045 | +375 | $713 |
![]() |
19,773 | +13,982 | $705 |
SCHF | 19,773 | +13,982 | $705 |
![]() |
28,001 | +4,722 | $702 |
ZTO | 28,001 | +4,722 | $702 |
![]() |
10,308 | -43 | $695 |
IWX | 10,308 | -43 | $695 |
![]() |
8,287 | +177 | $694 |
KMX | 8,287 | +177 | $694 |
![]() |
10,249 | -3,526 | $690 |
LMAT | 10,249 | -3,526 | $690 |
![]() |
9,123 | -1,616 | $690 |
VCSH | 9,123 | -1,616 | $690 |
![]() |
7,328 | +680 | $687 |
SWK | 7,328 | +680 | $687 |
![]() |
5,661 | +205 | $686 |
EXPD | 5,661 | +205 | $686 |
![]() |
8,931 | +494 | $682 |
NTAP | 8,931 | +494 | $682 |
![]() |
20,172 | +798 | $680 |
CAG | 20,172 | +798 | $680 |
![]() |
12,946 | +2,257 | $675 |
SLF | 12,946 | +2,257 | $675 |
![]() |
7,991 | +910 | $666 |
BABA | 7,991 | +910 | $666 |
![]() |
13,164 | -6,044 | $662 |
USFR | 13,164 | -6,044 | $662 |
![]() |
6,829 | +2,775 | $660 |
NTES | 6,829 | +2,775 | $660 |
![]() |
25,249 | -1,371 | $658 |
CFG | 25,249 | -1,371 | $658 |
![]() |
20,034 | UNCH | $656 |
LSXMK | 20,034 | UNCH | $656 |
![]() |
1,916 | -331 | $656 |
SAIA | 1,916 | -331 | $656 |
![]() |
11,235 | -1,410 | $655 |
LKQ | 11,235 | -1,410 | $655 |
![]() |
2,901 | +153 | $654 |
VMC | 2,901 | +153 | $654 |
![]() |
5,225 | -1,940 | $648 |
JAZZ | 5,225 | -1,940 | $648 |
![]() |
6,342 | +112 | $647 |
QRVO | 6,342 | +112 | $647 |
![]() |
114,384 | UNCH | $646 |
AG | 114,384 | UNCH | $646 |
![]() |
12,235 | -3,187 | $644 |
FR | 12,235 | -3,187 | $644 |
![]() |
14,995 | -1,934 | $644 |
UDR | 14,995 | -1,934 | $644 |
![]() |
5,549 | +614 | $643 |
CE | 5,549 | +614 | $643 |
![]() |
12,742 | -7,757 | $638 |
USIG | 12,742 | -7,757 | $638 |
![]() |
6,675 | +832 | $635 |
OMC | 6,675 | +832 | $635 |
![]() |
7,690 | +563 | $628 |
AEE | 7,690 | +563 | $628 |
![]() |
4,571 | +826 | $626 |
BIDU | 4,571 | +826 | $626 |
![]() |
1,173 | -994 | $624 |
HUBS | 1,173 | +6 | $624 |
![]() |
2,773 | +10 | $624 |
STE | 2,773 | +10 | $624 |
![]() |
10,367 | -3,123 | $623 |
TRNO | 10,367 | -3,123 | $623 |
![]() |
25,471 | +25,471 | $618 |
DFIC | 25,471 | +25,471 | $618 |
![]() |
2,472 | -905 | $618 |
ICLR | 2,472 | -905 | $618 |
![]() |
471 | +46 | $618 |
MTD | 471 | +46 | $618 |
![]() |
4,143 | +171 | $617 |
EXR | 4,143 | +171 | $617 |
![]() |
3,689 | -94 | $617 |
SITE | 3,689 | -94 | $617 |
![]() |
45,898 | +8,438 | $616 |
VALE | 45,898 | +8,438 | $616 |
![]() |
4,706 | +950 | $614 |
SUI | 4,706 | +950 | $614 |
![]() |
9,085 | +1,081 | $612 |
NGG | 9,085 | +1,081 | $612 |
![]() |
19,505 | +1,738 | $611 |
JNPR | 19,505 | +1,738 | $611 |
![]() |
7,147 | -4,865 | $605 |
ETSY | 7,147 | -1,865 | $605 |
![]() |
6,184 | -1 | $602 |
ETR | 6,184 | -1 | $602 |
![]() |
5,470 | +880 | $600 |
WAB | 5,470 | +880 | $600 |
![]() |
22,262 | +7,123 | $598 |
ZION | 22,262 | +7,123 | $598 |
![]() |
14,084 | +3,509 | $597 |
CMA | 14,084 | +3,509 | $597 |
![]() |
14,398 | -1,112 | $597 |
SHYG | 14,398 | -1,112 | $597 |
![]() |
22,005 | +331 | $594 |
ALLY | 22,005 | +331 | $594 |
![]() |
26,499 | -6,491 | $592 |
KRG | 26,499 | -6,491 | $592 |
![]() |
11,130 | -3,399 | $588 |
EWBC | 11,130 | -3,399 | $588 |
![]() |
1,507 | -47 | $578 |
COO | 1,507 | -47 | $578 |
![]() |
9,183 | -27 | $577 |
SPLV | 9,183 | -27 | $577 |
![]() |
73,020 | +13,295 | $574 |
BCS | 73,020 | +13,295 | $574 |
![]() |
16,778 | +1,422 | $573 |
JD | 16,778 | +1,422 | $573 |
![]() |
1,239 | -99 | $572 |
MLM | 1,239 | -99 | $572 |
![]() |
1,746 | -59 | $569 |
LII | 1,746 | -59 | $569 |
![]() |
4,070 | -234 | $563 |
MYRG | 4,070 | -234 | $563 |
![]() |
14,985 | -4,367 | $560 |
NRG | 14,985 | -1,367 | $560 |
![]() |
12,479 | -149,792 | $551 |
ARKK | 12,479 | -149,792 | $551 |
![]() |
2,194 | +108 | $551 |
FLT | 2,194 | +108 | $551 |
![]() |
29,168 | +3,153 | $550 |
HR | 29,168 | +3,153 | $550 |
![]() |
9,741 | -549 | $550 |
YUMC | 9,741 | -549 | $550 |
![]() |
5,224 | -61 | $545 |
FMC | 5,224 | -61 | $545 |
![]() |
8,121 | +63 | $544 |
CDAY | 8,121 | +63 | $544 |
![]() |
19,897 | UNCH | $544 |
DRLL | 19,897 | UNCH | $544 |
![]() |
10,816 | +1,973 | $536 |
HWM | 10,816 | +1,973 | $536 |
![]() |
55,297 | -125 | $536 |
NIO | 55,297 | -125 | $536 |
![]() |
3,018 | +1,368 | $531 |
SNOW | 3,018 | +1,368 | $531 |
![]() |
25,931 | +163 | $530 |
FFBC | 25,931 | +163 | $530 |
![]() |
2,921 | +92 | $529 |
JBHT | 2,921 | +92 | $529 |
![]() |
2,854 | +79 | $527 |
PCTY | 2,854 | +79 | $527 |
![]() |
6,952 | -213 | $527 |
PFG | 6,952 | -213 | $527 |
![]() |
85,579 | +16,193 | $524 |
NWG | 85,579 | +16,193 | $524 |
![]() |
2,225 | +77 | $524 |
WTW | 2,225 | +77 | $524 |
![]() |
8,095 | -727 | $523 |
SHOP | 8,095 | +273 | $523 |
![]() |
3,114 | -605 | $522 |
ENPH | 3,114 | -605 | $522 |
![]() |
11,884 | +745 | $522 |
MGM | 11,884 | +745 | $522 |
![]() |
44,603 | UNCH | $522 |
NVG | 44,603 | UNCH | $522 |
![]() |
25,305 | -389 | $521 |
BSCO | 25,305 | -389 | $521 |
![]() |
11,396 | +2,254 | $521 |
CPB | 11,396 | +2,254 | $521 |
![]() |
2,209 | +165 | $520 |
EFX | 2,209 | +165 | $520 |
![]() |
6,302 | -119 | $520 |
FIVN | 6,302 | -119 | $520 |
![]() |
1,601 | -87 | $520 |
INSP | 1,601 | -87 | $520 |
![]() |
4,282 | +30 | $518 |
PII | 4,282 | +30 | $518 |
![]() |
21,618 | -540 | $512 |
PYCR | 21,618 | -540 | $512 |
![]() |
3,243 | +1,064 | $512 |
UHS | 3,243 | +1,064 | $512 |
![]() |
7,036 | +1,195 | $511 |
SQM | 7,036 | +1,195 | $511 |
![]() |
3,627 | +437 | $510 |
DGX | 3,627 | +437 | $510 |
![]() |
24,000 | UNCH | $508 |
BSCN | 24,000 | UNCH | $508 |
![]() |
4,638 | -28 | $507 |
EXPE | 4,638 | -28 | $507 |
![]() |
24,373 | -12,821 | $505 |
AES | 24,373 | -12,821 | $505 |
![]() |
8,481 | -781 | $505 |
GMED | 8,481 | -781 | $505 |
![]() |
2,046 | -16 | $499 |
CASY | 2,046 | -16 | $499 |
![]() |
11,647 | +134 | $499 |
ROL | 11,647 | +134 | $499 |
![]() |
12,316 | -213 | $498 |
TRP | 12,316 | -213 | $498 |
![]() |
14,264 | +3,598 | $492 |
DFUV | 14,264 | +3,598 | $492 |
![]() |
4,510 | -115 | $491 |
STLD | 4,510 | -115 | $491 |
![]() |
24,401 | -996,000 | $485 |
MLPB | 24,401 | -996,000 | $485 |
![]() |
13,408 | -9,267 | $484 |
AIRC | 13,408 | -9,267 | $484 |
![]() |
16,603 | -296 | $484 |
CNP | 16,603 | -296 | $484 |
![]() |
28,797 | +2,718 | $484 |
HPE | 28,797 | +2,718 | $484 |
![]() |
1,409 | -66 | $480 |
CACI | 1,409 | -66 | $480 |
![]() |
15,777 | -903 | $478 |
AZEK | 15,777 | -903 | $478 |
![]() |
5,373 | +659 | $478 |
CSGP | 5,373 | +659 | $478 |
![]() |
7,220 | +80 | $475 |
FRPT | 7,220 | +80 | $475 |
![]() |
23,587 | -18,297 | $474 |
PEAK | 23,587 | -18,297 | $474 |
![]() |
4,496 | +184 | $469 |
GRMN | 4,496 | +184 | $469 |
![]() |
26,799 | +258 | $468 |
DLX | 26,799 | +258 | $468 |
![]() |
1,366 | UNCH | $468 |
MSTR | 1,366 | UNCH | $468 |
![]() |
4,321 | +1,615 | $467 |
MKSI | 4,321 | +1,615 | $467 |
![]() |
11,858 | -748 | $467 |
NYT | 11,858 | -748 | $467 |
![]() |
17,176 | -1,831 | $466 |
DFAC | 17,176 | -1,831 | $466 |
![]() |
7,360 | +6,630 | $462 |
GXO | 7,360 | +6,630 | $462 |
![]() |
6,954 | -211 | $460 |
HLIO | 6,954 | -211 | $460 |
![]() |
3,872 | +214 | $460 |
J | 3,872 | +214 | $460 |
![]() |
3,126 | +242 | $460 |
TTWO | 3,126 | +242 | $460 |
![]() |
1,100 | -17 | $458 |
TYL | 1,100 | -17 | $458 |
![]() |
4,917 | -288 | $455 |
BFAM | 4,917 | -288 | $455 |
![]() |
7,335 | -992 | $453 |
VGK | 7,335 | -992 | $453 |
![]() |
6,779 | -1,980 | $452 |
DGRW | 6,779 | -1,980 | $452 |
![]() |
1,181 | +49 | $451 |
WSO | 1,181 | +49 | $451 |
![]() |
12,095 | -157 | $450 |
IXC | 12,095 | -157 | $450 |
![]() |
2,800 | +945 | $447 |
GTLS | 2,800 | +1,015 | $447 |
![]() |
16,545 | -1,950 | $447 |
HUN | 16,545 | -1,950 | $447 |
![]() |
5,746 | +5,496 | $446 |
AVUV | 5,746 | +5,496 | $446 |
![]() |
2,365 | -115 | $446 |
WDFC | 2,365 | -115 | $446 |
![]() |
12,895 | +1,325 | $441 |
APA | 12,895 | +1,325 | $441 |
![]() |
44,118 | -505 | $440 |
AMCR | 44,118 | -505 | $440 |
![]() |
2,559 | -14,316 | $440 |
AVY | 2,559 | -14,316 | $440 |
![]() |
6,503 | +215 | $440 |
TXT | 6,503 | +215 | $440 |
![]() |
1,091 | +4 | $437 |
FDS | 1,091 | +4 | $437 |
![]() |
11,992 | +1,946 | $437 |
KB | 11,992 | +1,946 | $437 |
![]() |
7,954 | +1,426 | $436 |
UAL | 7,954 | +1,426 | $436 |
![]() |
26,049 | -19,088 | $433 |
FTI | 26,049 | -19,088 | $433 |
![]() |
19,574 | +8,562 | $433 |
SBCF | 19,574 | +8,562 | $433 |
![]() |
11,954 | +1,795 | $431 |
HALO | 11,954 | +1,795 | $431 |
![]() |
12,129 | -2,015 | $430 |
AMH | 12,129 | -2,015 | $430 |
![]() |
42,580 | +4,561 | $425 |
VTRS | 42,580 | +4,561 | $425 |
![]() |
5,921 | -266 | $424 |
IXG | 5,921 | -266 | $424 |
![]() |
1,408 | +382 | $424 |
MOH | 1,408 | +382 | $424 |
![]() |
11,240 | -1,225 | $422 |
G | 11,240 | -1,225 | $422 |
![]() |
6,563 | +5,677 | $419 |
DAR | 6,563 | +5,677 | $419 |
![]() |
7,051 | +461 | $419 |
L | 7,051 | +461 | $419 |
![]() |
2,902 | -744 | $417 |
VC | 2,902 | -744 | $417 |
![]() |
15,125 | -4,972 | $415 |
LTHM | 15,125 | -4,972 | $415 |
![]() |
1,454 | -547 | $415 |
SWAV | 1,454 | -547 | $415 |
![]() |
1,547 | +628 | $412 |
WAT | 1,547 | +628 | $412 |
![]() |
6,250 | -332 | $407 |
PCOR | 6,250 | -332 | $407 |
![]() |
2,587 | +130 | $405 |
MGC | 2,587 | +130 | $405 |
![]() |
3,294 | -160 | $404 |
VAC | 3,294 | -160 | $404 |
![]() |
3,716 | -892 | $401 |
JBL | 3,716 | -892 | $401 |
![]() |
9,945 | -975 | $399 |
FVD | 9,945 | -975 | $399 |
![]() |
17,699 | -967 | $399 |
TOST | 17,699 | -967 | $399 |
![]() |
4,219 | +323 | $398 |
BG | 4,219 | +323 | $398 |
![]() |
3,842 | -159 | $394 |
IDA | 3,842 | -159 | $394 |
![]() |
10,991 | -539 | $388 |
CFLT | 10,991 | -539 | $388 |
![]() |
6,799 | -226 | $388 |
FAF | 6,799 | -226 | $388 |
![]() |
16,087 | +16,087 | $387 |
DFEM | 16,087 | +16,087 | $387 |
![]() |
1,720 | -126 | $387 |
EPAM | 1,720 | -126 | $387 |
![]() |
20,151 | +2,887 | $385 |
VFC | 20,151 | +2,887 | $385 |
![]() |
3,342 | -237 | $384 |
LW | 3,342 | -237 | $384 |
![]() |
1,413 | -913 | $380 |
SEDG | 1,413 | +87 | $380 |
![]() |
22,977 | -1,266 | $379 |
AGTI | 22,977 | -1,266 | $379 |
![]() |
6,075 | UNCH | $379 |
MMP | 6,075 | UNCH | $379 |
![]() |
5,324 | +548 | $379 |
SXT | 5,324 | +548 | $379 |
![]() |
5,724 | -609 | $378 |
EQR | 5,724 | -609 | $378 |
![]() |
9,357 | -494 | $376 |
IHDG | 9,357 | -494 | $376 |
![]() |
24,918 | -8,000 | $376 |
S | 24,918 | -8,000 | $376 |
![]() |
2,282 | -235 | $375 |
FIX | 2,282 | -235 | $375 |
![]() |
11,321 | UNCH | $372 |
DFIV | 11,321 | UNCH | $372 |
![]() |
4,676 | -785 | $372 |
IFF | 4,676 | -785 | $372 |
![]() |
8,658 | +1,267 | $370 |
CM | 8,658 | +1,267 | $370 |
![]() |
1,149 | -89 | $369 |
PAYC | 1,149 | -89 | $369 |
![]() |
983 | +112 | $368 |
POOL | 983 | +112 | $368 |
![]() |
3,342 | -65 | $366 |
GL | 3,342 | -65 | $366 |
![]() |
4,841 | -4,108 | $366 |
VTWO | 4,841 | -4,108 | $366 |
![]() |
24,483 | -78 | $365 |
YNDX | 24,483 | -78 | $365 |
![]() |
1,669 | -91 | $359 |
IEX | 1,669 | -91 | $359 |
![]() |
7,035 | -631 | $359 |
TSN | 7,035 | -631 | $359 |
![]() |
1,628 | -48 | $359 |
UTHR | 1,628 | -48 | $359 |
![]() |
12,159 | +134 | $356 |
GNTX | 12,159 | +134 | $356 |
![]() |
6,923 | +139 | $353 |
CZR | 6,923 | +139 | $353 |
![]() |
5,240 | -1,694 | $351 |
ELS | 5,240 | -1,694 | $351 |
![]() |
4,134 | -154 | $351 |
IXJ | 4,134 | -154 | $351 |
![]() |
7,702 | +7,702 | $350 |
PBJ | 7,702 | +7,702 | $350 |
![]() |
11,499 | +637 | $349 |
HMC | 11,499 | +637 | $349 |
![]() |
57,881 | +49,990 | $348 |
SWN | 57,881 | +49,990 | $348 |
![]() |
5,131 | +403 | $347 |
WPC | 5,131 | +403 | $347 |
![]() |
14,120 | UNCH | $346 |
SAVA | 14,120 | UNCH | $346 |
![]() |
2,908 | +997 | $345 |
PKI | 2,908 | +997 | $345 |
![]() |
3,646 | +368 | $344 |
CHRW | 3,646 | +368 | $344 |
![]() |
4,190 | +1,202 | $342 |
TECH | 4,190 | +1,202 | $342 |
![]() |
2,188 | +163 | $341 |
JLL | 2,188 | +163 | $341 |
![]() |
10,641 | -2,437 | $338 |
IP | 10,641 | -2,437 | $338 |
![]() |
4,876 | +157 | $336 |
BRO | 4,876 | +157 | $336 |
![]() |
3,388 | +46 | $336 |
LAMR | 3,388 | +46 | $336 |
![]() |
9,352 | +1,901 | $336 |
OGE | 9,352 | +1,901 | $336 |
![]() |
3,465 | -1,235 | $335 |
FRT | 3,465 | -1,235 | $335 |
![]() |
3,304 | +243 | $332 |
DVA | 3,304 | +243 | $332 |
![]() |
8,440 | +550 | $332 |
SRC | 8,440 | +550 | $332 |
![]() |
14,281 | -38,450 | $327 |
GOVT | 14,281 | -38,450 | $327 |
![]() |
1,695 | -41 | $326 |
SPSC | 1,695 | -41 | $326 |
![]() |
2,766 | +233 | $322 |
ATO | 2,766 | +233 | $322 |
![]() |
1,600 | UNCH | $322 |
VONE | 1,600 | UNCH | $322 |
![]() |
6,889 | UNCH | $320 |
DFAT | 6,889 | UNCH | $320 |
![]() |
8,423 | -8,178 | $319 |
WDC | 8,423 | -1,178 | $319 |
![]() |
9,969 | +241 | $318 |
HRB | 9,969 | +241 | $318 |
![]() |
11,733 | -779 | $313 |
BEN | 11,733 | -779 | $313 |
![]() |
$313 | ||
NE | 7,225 | -386 | $298 |
NE.WT | 340 | +340 | $8 |
NE.WTA | 340 | +340 | $7 |
![]() |
5,600 | -76 | $313 |
QDEF | 5,600 | -76 | $313 |
![]() |
12,630 | -18,151 | $313 |
RWX | 12,630 | -18,151 | $313 |
![]() |
5,862 | -44 | $312 |
ALK | 5,862 | -44 | $312 |
![]() |
6,653 | -355 | $307 |
SPT | 6,653 | -355 | $307 |
![]() |
8,729 | -2,858 | $306 |
MOS | 8,729 | -2,858 | $306 |
![]() |
5,842 | -780 | $304 |
SPLG | 5,842 | -780 | $304 |
![]() |
2,282 | -209 | $303 |
LSI | 2,282 | -209 | $303 |
![]() |
4,559 | -831 | $298 |
ADC | 4,559 | -831 | $298 |
![]() |
19,985 | -825 | $298 |
PHYS | 19,985 | -825 | $298 |
![]() |
5,374 | +2,910 | $297 |
JEPI | 5,374 | +2,910 | $297 |
![]() |
6,059 | +6,059 | $295 |
NTRA | 6,059 | +6,059 | $295 |
![]() |
$293 | ||
NOTE 4 | 2,000 | UNCH | $199 |
ARCC | 5,009 | -932 | $94 |
![]() |
3,704 | -2,021 | $293 |
VCIT | 3,704 | -2,021 | $293 |
![]() |
8,253 | -50 | $292 |
DBEF | 8,253 | -50 | $292 |
![]() |
7,099 | +175 | $292 |
EQT | 7,099 | +3,175 | $292 |
![]() |
3,740 | +455 | $291 |
PHM | 3,740 | +455 | $291 |
![]() |
6,084 | -2,782 | $289 |
VTIP | 6,084 | -2,782 | $289 |
![]() |
8,386 | UNCH | $285 |
MPLX | 8,386 | UNCH | $285 |
![]() |
5,554 | +557 | $285 |
NFG | 5,554 | +557 | $285 |
![]() |
3,503 | +245 | $285 |
PNW | 3,503 | +245 | $285 |
![]() |
5,512 | -36 | $284 |
AOR | 5,512 | -36 | $284 |
![]() |
11,886 | +1,134 | $284 |
HIW | 11,886 | +1,134 | $284 |
![]() |
3,286 | -1,055 | $284 |
IYR | 3,286 | -1,055 | $284 |
![]() |
4,812 | +82 | $281 |
EVRG | 4,812 | +82 | $281 |
![]() |
4,352 | +18 | $280 |
CCEP | 4,352 | +18 | $280 |
![]() |
8,219 | +8,219 | $280 |
DOCS | 8,219 | +8,219 | $280 |
![]() |
25,335 | -1,605 | $277 |
NEA | 25,335 | -1,605 | $277 |
![]() |
3,002 | -371 | $276 |
BIL | 3,002 | -371 | $276 |
![]() |
1,935 | -75 | $275 |
PTC | 1,935 | -75 | $275 |
![]() |
13,500 | UNCH | $272 |
BSCP | 13,500 | UNCH | $272 |
![]() |
4,602 | +4,024 | $272 |
NTR | 4,602 | +4,024 | $272 |
![]() |
2,842 | -274 | $271 |
EFG | 2,842 | -274 | $271 |
![]() |
12,800 | +300 | $270 |
DBA | 12,800 | +300 | $270 |
![]() |
15,006 | +4,132 | $269 |
AAL | 15,006 | +4,132 | $269 |
![]() |
1,705 | -79 | $267 |
RXI | 1,705 | -79 | $267 |
![]() |
6,271 | -570 | $266 |
CIEN | 6,271 | -570 | $266 |
![]() |
10,000 | UNCH | $266 |
FLNC | 10,000 | UNCH | $266 |
![]() |
5,260 | UNCH | $266 |
HACK | 5,260 | UNCH | $266 |
![]() |
13,561 | -224 | $264 |
NWSA | 13,561 | -224 | $264 |
![]() |
1,025 | +16 | $263 |
CSL | 1,025 | +16 | $263 |
![]() |
1,610 | -425 | $263 |
PRF | 1,610 | -425 | $263 |
![]() |
1,997 | -1,040 | $262 |
AGCO | 1,997 | -1,040 | $262 |
![]() |
8,140 | UNCH | $262 |
SPUS | 8,140 | UNCH | $262 |
![]() |
1,938 | -49 | $261 |
BCPC | 1,938 | -49 | $261 |
![]() |
4,186 | -932 | $261 |
INCY | 4,186 | -932 | $261 |
![]() |
6,056 | -772 | $261 |
UBER | 6,056 | -772 | $261 |
![]() |
6,720 | -134 | $257 |
DEM | 6,720 | -134 | $257 |
![]() |
13,954 | -4,777 | $257 |
ICLN | 13,954 | -4,777 | $257 |
![]() |
4,509 | -3,076 | $254 |
MGA | 4,509 | -3,076 | $254 |
![]() |
1,723 | -61 | $253 |
CRWD | 1,723 | -61 | $253 |
![]() |
32,636 | +515 | $253 |
VLY | 32,636 | +515 | $253 |
![]() |
1,784 | +97 | $252 |
RGEN | 1,784 | +1,097 | $252 |
![]() |
1,313 | +23 | $250 |
FSLR | 1,313 | +23 | $250 |
![]() |
181 | +13 | $250 |
MKL | 181 | +13 | $250 |
![]() |
719 | -16 | $249 |
IGV | 719 | -16 | $249 |
![]() |
3,856 | UNCH | $248 |
QLD | 3,856 | UNCH | $248 |
![]() |
2,132 | +54 | $247 |
ATR | 2,132 | +54 | $247 |
![]() |
13,000 | UNCH | $247 |
RNP | 13,000 | UNCH | $247 |
![]() |
3,627 | +884 | $245 |
EFAV | 3,627 | +884 | $245 |
![]() |
3,908 | -195 | $245 |
IXUS | 3,908 | -195 | $245 |
![]() |
9,964 | -155 | $245 |
SCHE | 9,964 | -155 | $245 |
![]() |
4,000 | -500 | $244 |
QDYN | 4,000 | -500 | $244 |
![]() |
20,827 | +20,292 | $242 |
CRK | 20,827 | +20,292 | $242 |
![]() |
1,920 | +350 | $241 |
AIZ | 1,920 | +350 | $241 |
![]() |
10,212 | UNCH | $241 |
REM | 10,212 | UNCH | $241 |
![]() |
7,057 | +643 | $240 |
FOXA | 7,057 | +643 | $240 |
![]() |
6,817 | +630 | $240 |
HOG | 6,817 | +630 | $240 |
![]() |
2,120 | -81 | $240 |
THG | 2,120 | -81 | $240 |
![]() |
8,259 | -39,123 | $240 |
WRK | 8,259 | -39,123 | $240 |
![]() |
8,846 | +2,228 | $239 |
DRVN | 8,846 | +2,228 | $239 |
![]() |
703 | +53 | $237 |
DPZ | 703 | +53 | $237 |
![]() |
8,862 | +832 | $237 |
DXC | 8,862 | +832 | $237 |
![]() |
4,460 | -1,369 | $236 |
TRMB | 4,460 | -1,369 | $236 |
![]() |
3,324 | -9,879 | $234 |
AAP | 3,324 | -9,879 | $234 |
![]() |
940 | +3 | $233 |
NDSN | 940 | +3 | $233 |
![]() |
1,122 | -5,000 | $232 |
NICE | 1,122 | UNCH | $232 |
![]() |
3,896 | -272 | $232 |
WRB | 3,896 | -272 | $232 |
![]() |
8,425 | +82 | $230 |
NI | 8,425 | +82 | $230 |
![]() |
1,167 | +23 | $229 |
FIVE | 1,167 | +23 | $229 |
![]() |
26,174 | +18,709 | $228 |
NWL | 26,174 | +18,709 | $228 |
![]() |
13,481 | -346 | $227 |
IVZ | 13,481 | -346 | $227 |
![]() |
9,244 | UNCH | $224 |
BUG | 9,244 | UNCH | $224 |
![]() |
1,208 | -13 | $223 |
EME | 1,208 | -13 | $223 |
![]() |
2,333 | -5 | $223 |
RY | 2,333 | -5 | $223 |
![]() |
683 | +34 | $222 |
RACE | 683 | +34 | $222 |
![]() |
537 | -999 | $221 |
MDB | 537 | +1 | $221 |
![]() |
2,412 | +399 | $220 |
LYV | 2,412 | +399 | $220 |
![]() |
23,510 | +12,552 | $218 |
MPW | 23,510 | +12,552 | $218 |
![]() |
1,995 | +1,505 | $217 |
IYW | 1,995 | +1,505 | $217 |
![]() |
2,500 | UNCH | $217 |
PSR | 2,500 | UNCH | $217 |
![]() |
4,060 | -272 | $217 |
TDC | 4,060 | -272 | $217 |
![]() |
631 | +91 | $216 |
RE | 631 | +91 | $216 |
![]() |
3,589 | UNCH | $213 |
DLS | 3,589 | UNCH | $213 |
![]() |
10,000 | UNCH | $211 |
GDV | 10,000 | UNCH | $211 |
![]() |
2,654 | +551 | $211 |
XMMO | 2,654 | +551 | $211 |
![]() |
9,966 | UNCH | $210 |
BKLN | 9,966 | UNCH | $210 |
![]() |
874 | +18 | $210 |
MEDP | 874 | +18 | $210 |
![]() |
3,215 | +203 | $208 |
PNR | 3,215 | +203 | $208 |
![]() |
8,818 | UNCH | $208 |
UTF | 8,818 | UNCH | $208 |
![]() |
8,124 | +140 | $208 |
WSBC | 8,124 | +140 | $208 |
![]() |
1,722 | -79 | $207 |
EXI | 1,722 | -79 | $207 |
![]() |
4,552 | -6 | $207 |
HGV | 4,552 | -6 | $207 |
![]() |
11,993 | +2,619 | $207 |
PCG | 11,993 | +2,619 | $207 |
![]() |
2,207 | +250 | $206 |
EXPO | 2,207 | +250 | $206 |
![]() |
16,560 | -921 | $206 |
MRVI | 16,560 | -921 | $206 |
![]() |
6,725 | -523 | $206 |
OHI | 6,725 | -523 | $206 |
![]() |
4,584 | -218 | $205 |
CUBE | 4,584 | -218 | $205 |
![]() |
1,226 | -215 | $205 |
JKHY | 1,226 | -215 | $205 |
![]() |
1,390 | -546 | $203 |
FFIV | 1,390 | -546 | $203 |
![]() |
2,048 | -70 | $203 |
VIOG | 2,048 | -70 | $203 |
![]() |
2,888 | -426 | $202 |
CWB | 2,888 | -426 | $202 |
![]() |
2,094 | +62 | $201 |
LSCC | 2,094 | +62 | $201 |
![]() |
5,172 | +192 | $200 |
CNA | 5,172 | +192 | $200 |
![]() |
5,606 | -867 | $200 |
GSK | 5,606 | -867 | $200 |
![]() |
2,847 | -654 | $198 |
VPL | 2,847 | -654 | $198 |
![]() |
372 | -1 | $196 |
DECK | 372 | -1 | $196 |
![]() |
2,211 | +544 | $196 |
LDOS | 2,211 | +544 | $196 |
![]() |
9,001 | -5,876 | $196 |
NEOG | 9,001 | -5,876 | $196 |
![]() |
1,865 | UNCH | $194 |
FND | 1,865 | UNCH | $194 |
![]() |
18,165 | +18,165 | $194 |
SPXU | 18,165 | +18,165 | $194 |
![]() |
8,400 | UNCH | $193 |
REET | 8,400 | UNCH | $193 |
![]() |
7,029 | UNCH | $192 |
MT | 7,029 | UNCH | $192 |
![]() |
2,535 | +1,060 | $190 |
ACGL | 2,535 | +1,060 | $190 |
![]() |
3,099 | -143 | $190 |
KXI | 3,099 | -143 | $190 |
![]() |
3,238 | -59 | $190 |
NEP | 3,238 | -59 | $190 |
![]() |
5,194 | -2,367 | $189 |
IAU | 5,194 | -2,367 | $189 |
![]() |
3,585 | -1,400 | $188 |
NFRA | 3,585 | -1,400 | $188 |
![]() |
5,820 | +516 | $186 |
FOX | 5,820 | +516 | $186 |
![]() |
3,905 | -714 | $186 |
UNM | 3,905 | -714 | $186 |
![]() |
3,868 | -200 | $184 |
BRC | 3,868 | -200 | $184 |
![]() |
4,070 | +4,070 | $184 |
VTLE | 4,070 | +4,070 | $184 |
![]() |
10,456 | UNCH | $183 |
FAN | 10,456 | UNCH | $183 |
![]() |
2,419 | -301 | $181 |
BLV | 2,419 | -301 | $181 |
![]() |
2,254 | +284 | $181 |
DSGX | 2,254 | +284 | $181 |
![]() |
3,585 | -6,953 | $181 |
IGIB | 3,585 | -6,953 | $181 |
![]() |
1,470 | +192 | $181 |
RL | 1,470 | +192 | $181 |
![]() |
1,293 | +640 | $180 |
CHDN | 1,293 | +640 | $180 |
![]() |
1,922 | -938 | $180 |
SUSA | 1,922 | -938 | $180 |
![]() |
3,997 | -27 | $178 |
DINO | 3,997 | -27 | $178 |
![]() |
27,053 | +13,711 | $178 |
DISH | 27,053 | +20,711 | $178 |
![]() |
3,240 | +794 | $178 |
EEMV | 3,240 | +794 | $178 |
![]() |
3,425 | -963 | $177 |
XMLV | 3,425 | -963 | $177 |
![]() |
2,329 | -2,572 | $175 |
SCHG | 2,329 | -2,572 | $175 |
![]() |
1,113 | UNCH | $174 |
CYBR | 1,113 | UNCH | $174 |
![]() |
9,400 | UNCH | $173 |
WTBA | 9,400 | UNCH | $173 |
![]() |
2,263 | +925 | $172 |
TRGP | 2,263 | +925 | $172 |
![]() |
1,018 | +71 | $170 |
NXST | 1,018 | +71 | $170 |
![]() |
5,486 | -23 | $169 |
RPRX | 5,486 | -23 | $169 |
![]() |
1,755 | -49 | $168 |
ENSG | 1,755 | -49 | $168 |
![]() |
1,426 | +183 | $167 |
EEFT | 1,426 | +183 | $167 |
![]() |
447 | +55 | $167 |
KNSL | 447 | +55 | $167 |
![]() |
1,620 | -362 | $167 |
MHK | 1,620 | -362 | $167 |
![]() |
5,693 | -1,598 | $167 |
SU | 5,693 | -1,598 | $167 |
![]() |
2,414 | UNCH | $167 |
VONV | 2,414 | UNCH | $167 |
![]() |
832 | -1 | $167 |
WING | 832 | -1 | $167 |
![]() |
3,090 | +1,155 | $166 |
AXS | 3,090 | +1,155 | $166 |
![]() |
2,395 | +164 | $166 |
BYD | 2,395 | +164 | $166 |
![]() |
1,920 | +620 | $166 |
GGG | 1,920 | +620 | $166 |
![]() |
1,948 | +52 | $166 |
HAE | 1,948 | +52 | $166 |
![]() |
2,425 | -2,332 | $166 |
WH | 2,425 | -2,332 | $166 |
![]() |
2,926 | +1,505 | $165 |
CNQ | 2,926 | +1,505 | $165 |
![]() |
$165 | ||
HEI.A | 871 | +640 | $122 |
HEI | 243 | +22 | $43 |
![]() |
1,900 | +50 | $165 |
OSK | 1,900 | +50 | $165 |
![]() |
6,053 | -132 | $165 |
PINS | 6,053 | -132 | $165 |
![]() |
2,920 | +227 | $164 |
CGNX | 2,920 | +227 | $164 |
![]() |
11,300 | UNCH | $164 |
DBL | 11,300 | UNCH | $164 |
![]() |
2,112 | -1,781 | $163 |
SLYV | 2,112 | -1,781 | $163 |
![]() |
6,775 | UNCH | $162 |
DK | 6,775 | UNCH | $162 |
![]() |
2,411 | +475 | $160 |
AAXJ | 2,411 | +475 | $160 |
![]() |
27,556 | +23,556 | $160 |
GAB | 27,556 | +23,556 | $160 |
![]() |
3,875 | +3,175 | $160 |
SPHD | 3,875 | +3,175 | $160 |
![]() |
1,572 | +101 | $160 |
WK | 1,572 | +101 | $160 |
![]() |
3,176 | -6,000 | $160 |
Z | 3,176 | -1,000 | $160 |
![]() |
2,436 | +796 | $158 |
HAS | 2,436 | +796 | $158 |
![]() |
1,671 | +154 | $158 |
POWI | 1,671 | +154 | $158 |
![]() |
2,525 | UNCH | $157 |
ILCG | 2,525 | UNCH | $157 |
![]() |
3,553 | UNCH | $157 |
JQUA | 3,553 | UNCH | $157 |
![]() |
12,690 | -3,028 | $155 |
FPI | 12,690 | -3,028 | $155 |
![]() |
17,817 | -5,365 | $152 |
AIV | 17,817 | -5,365 | $152 |
![]() |
2,217 | -102 | $152 |
IXP | 2,217 | -102 | $152 |
![]() |
7,315 | -39 | $152 |
OGN | 7,315 | -39 | $152 |
![]() |
2,103 | +2,103 | $151 |
FBIN | 2,103 | +2,103 | $151 |
![]() |
2,008 | -2,507 | $151 |
FTCS | 2,008 | -2,507 | $151 |
![]() |
838 | +181 | $151 |
GLOB | 838 | +181 | $151 |
![]() |
23,300 | +1,185 | $151 |
JPC | 23,300 | +1,185 | $151 |
![]() |
1,500 | UNCH | $149 |
FXF | 1,500 | UNCH | $149 |
![]() |
1,071 | +167 | $148 |
CBOE | 1,071 | +167 | $148 |
![]() |
623 | -94 | $147 |
MGK | 623 | -94 | $147 |
![]() |
5,525 | UNCH | $147 |
PEBO | 5,525 | UNCH | $147 |
![]() |
3,940 | -20,616 | $146 |
DTH | 3,940 | -20,616 | $146 |
![]() |
1,682 | -587 | $146 |
EMB | 1,682 | -587 | $146 |
![]() |
817 | +1 | $146 |
WCC | 817 | +1 | $146 |
![]() |
1,487 | +506 | $145 |
IUSG | 1,487 | +506 | $145 |
![]() |
1,800 | UNCH | $143 |
DHS | 1,800 | UNCH | $143 |
![]() |
1,219 | +28 | $142 |
ITA | 1,219 | +28 | $142 |
![]() |
2,501 | UNCH | $141 |
PHO | 2,501 | UNCH | $141 |
![]() |
2,349 | -192 | $141 |
RBA | 2,349 | -192 | $141 |
![]() |
3,500 | UNCH | $141 |
VNQI | 3,500 | UNCH | $141 |
![]() |
762 | +2 | $140 |
CW | 762 | +2 | $140 |
![]() |
5,600 | UNCH | $140 |
PBT | 5,600 | UNCH | $140 |
![]() |
2,637 | -670 | $138 |
SCHX | 2,637 | -670 | $138 |
![]() |
1,920 | -516 | $137 |
IYC | 1,920 | -516 | $137 |
![]() |
1,138 | +13 | $135 |
AFG | 1,138 | +13 | $135 |
![]() |
991 | +188 | $135 |
BLDR | 991 | +188 | $135 |
![]() |
10,000 | UNCH | $135 |
JYNT | 10,000 | UNCH | $135 |
![]() |
907 | +180 | $135 |
WHR | 907 | +180 | $135 |
![]() |
1,263 | -30 | $134 |
INGR | 1,263 | -30 | $134 |
![]() |
6,545 | +192 | $134 |
JWN | 6,545 | +192 | $134 |
![]() |
5,000 | +2,000 | $134 |
NFE | 5,000 | +2,000 | $134 |
![]() |
7,817 | +766 | $134 |
VIRT | 7,817 | +766 | $134 |
![]() |
1,411 | -1,145 | $133 |
NOBL | 1,411 | -1,145 | $133 |
![]() |
11,694 | +3,584 | $133 |
PGX | 11,694 | +3,584 | $133 |
![]() |
3,979 | +35 | $133 |
RELX | 3,979 | +35 | $133 |
![]() |
7,602 | -38 | $133 |
VSCO | 7,602 | -38 | $133 |
![]() |
31,000 | UNCH | $132 |
ORGN | 31,000 | UNCH | $132 |
![]() |
1,599 | -74 | $131 |
MXI | 1,599 | -74 | $131 |
![]() |
1,750 | -110 | $131 |
VIGI | 1,750 | -110 | $131 |
![]() |
1,534 | -94 | $130 |
ACM | 1,534 | -94 | $130 |
![]() |
3,175 | -521 | $130 |
KRE | 3,175 | -521 | $130 |
![]() |
477 | UNCH | $130 |
RS | 477 | UNCH | $130 |
![]() |
5,612 | -4,239 | $129 |
AMJ | 5,612 | -4,239 | $129 |
![]() |
12,300 | -8,385 | $129 |
DNP | 12,300 | -8,385 | $129 |
![]() |
4,250 | UNCH | $128 |
CWH | 4,250 | UNCH | $128 |
![]() |
2,000 | UNCH | $128 |
FXZ | 2,000 | UNCH | $128 |
![]() |
1,720 | +170 | $128 |
IYF | 1,720 | +170 | $128 |
![]() |
6,343 | +24 | $128 |
LAC | 6,343 | +24 | $128 |
![]() |
7,221 | UNCH | $128 |
PFXF | 7,221 | UNCH | $128 |
![]() |
6,434 | +197 | $127 |
NWS | 6,434 | +197 | $127 |
![]() |
644 | +113 | $126 |
AXON | 644 | +113 | $126 |
![]() |
6,200 | UNCH | $126 |
HTD | 6,200 | UNCH | $126 |
![]() |
1,196 | +58 | $126 |
WYNN | 1,196 | +58 | $126 |
![]() |
1,468 | +25 | $125 |
PVH | 1,468 | +25 | $125 |
![]() |
8,145 | -398 | $124 |
EURN | 8,145 | -398 | $124 |
![]() |
1,526 | +279 | $124 |
HSIC | 1,526 | +279 | $124 |
![]() |
12,940 | -1,771 | $124 |
LYFT | 12,940 | -771 | $124 |
![]() |
3,514 | +378 | $124 |
MODN | 3,514 | +378 | $124 |
![]() |
1,191 | -24 | $123 |
LOPE | 1,191 | -24 | $123 |
![]() |
5,215 | -8,125 | $123 |
TDTT | 5,215 | -8,125 | $123 |
![]() |
1,005 | +38 | $122 |
USPH | 1,005 | +38 | $122 |
![]() |
19 | UNCH | $121 |
NVR | 19 | UNCH | $121 |
![]() |
3,060 | UNCH | $121 |
VEGI | 3,060 | UNCH | $121 |
![]() |
5,741 | UNCH | $120 |
PEO | 5,741 | UNCH | $120 |
![]() |
2,212 | +396 | $119 |
BL | 2,212 | +396 | $119 |
![]() |
4,726 | +617 | $119 |
NCR | 4,726 | +617 | $119 |
![]() |
1,875 | +1,875 | $119 |
USO | 1,875 | +1,875 | $119 |
![]() |
962 | -728 | $118 |
SIZE | 962 | -728 | $118 |
![]() |
2,568 | -125 | $118 |
VMBS | 2,568 | -125 | $118 |
![]() |
4,400 | +400 | $117 |
DKNG | 4,400 | +400 | $117 |
![]() |
1,138 | +389 | $117 |
HZNP | 1,138 | +389 | $117 |
![]() |
$116 | ||
EP.PRC | 2,500 | UNCH | $116 |
![]() |
1,870 | +123 | $116 |
REG | 1,870 | +123 | $116 |
![]() |
289 | +270 | $114 |
IGM | 289 | +270 | $114 |
![]() |
2,038 | +222 | $114 |
KKR | 2,038 | +292 | $114 |
![]() |
618 | +80 | $114 |
NOVT | 618 | +80 | $114 |
![]() |
1,513 | +217 | $114 |
RHI | 1,513 | +217 | $114 |
![]() |
1,211 | +39 | $114 |
SNX | 1,211 | +39 | $114 |
![]() |
1,676 | +31 | $113 |
EHC | 1,676 | +31 | $113 |
![]() |
5,020 | +20 | $113 |
PTLO | 5,020 | +20 | $113 |
![]() |
3,069 | +81 | $113 |
SFM | 3,069 | +81 | $113 |
![]() |
4,569 | UNCH | $113 |
TGTX | 4,569 | UNCH | $113 |
![]() |
1,574 | +83 | $113 |
VOYA | 1,574 | +83 | $113 |
![]() |
2,800 | -4,106 | $112 |
GUNR | 2,800 | -4,106 | $112 |
![]() |
137 | +38 | $111 |
FICO | 137 | +38 | $111 |
![]() |
2,136 | +137 | $110 |
ALRM | 2,136 | +137 | $110 |
![]() |
2,255 | +1,956 | $110 |
CBSH | 2,255 | +1,956 | $110 |
![]() |
1,148 | +255 | $109 |
AAON | 1,148 | +255 | $109 |
![]() |
96,196 | +62,521 | $109 |
BWV | 96,196 | +62,521 | $109 |
![]() |
369 | +5 | $109 |
CVCO | 369 | +5 | $109 |
![]() |
2,375 | UNCH | $109 |
EZU | 2,375 | UNCH | $109 |
![]() |
2,760 | UNCH | $108 |
NUMG | 2,760 | UNCH | $108 |
![]() |
3,583 | +2,851 | $108 |
SNV | 3,583 | +2,851 | $108 |
![]() |
2,064 | +79 | $108 |
WPP | 2,064 | +79 | $108 |
![]() |
653 | +31 | $107 |
AN | 653 | +31 | $107 |
![]() |
4,581 | +1,136 | $106 |
AR | 4,581 | +1,136 | $106 |
![]() |
2,950 | +650 | $106 |
KBE | 2,950 | +650 | $106 |
![]() |
1,478 | -300 | $106 |
TAN | 1,478 | -300 | $106 |
![]() |
1,243 | -518 | $105 |
OMAB | 1,243 | -518 | $105 |
![]() |
1,849 | +16 | $104 |
IHI | 1,849 | +16 | $104 |
![]() |
678 | +70 | $104 |
RRX | 678 | +70 | $104 |
![]() |
749 | +179 | $104 |
SSD | 749 | +179 | $104 |
![]() |
950 | +7 | $103 |
FOXF | 950 | +7 | $103 |
![]() |
2,500 | -2,500 | $103 |
IONS | 2,500 | -500 | $103 |
![]() |
1,109 | -5,523 | $103 |
MBB | 1,109 | -5,523 | $103 |
![]() |
801 | UNCH | $103 |
XOP | 801 | UNCH | $103 |
![]() |
2,061 | -76 | $102 |
DTM | 2,061 | -76 | $102 |
![]() |
170 | UNCH | $102 |
FBGX | 170 | UNCH | $102 |
![]() |
805 | -252 | $101 |
CHKP | 805 | -252 | $101 |
![]() |
12,800 | UNCH | $101 |
EXG | 12,800 | UNCH | $101 |
![]() |
1,044 | -56 | $101 |
IDCC | 1,044 | -56 | $101 |
![]() |
295 | +24 | $101 |
PEN | 295 | +24 | $101 |
![]() |
1,244 | +105 | $100 |
CNXC | 1,244 | +105 | $100 |
![]() |
5,392 | +5,392 | $100 |
GEN | 5,392 | +5,392 | $100 |
![]() |
1,190 | +157 | $100 |
MMSI | 1,190 | +157 | $100 |
![]() |
1,041 | +16 | $100 |
SIGI | 1,041 | +16 | $100 |
![]() |
6,565 | UNCH | $99 |
APLE | 6,565 | UNCH | $99 |
![]() |
2,310 | UNCH | $99 |
IYE | 2,310 | UNCH | $99 |
![]() |
8,765 | +2,794 | $99 |
NAD | 8,765 | +2,794 | $99 |
![]() |
3,014 | +2,244 | $99 |
TPH | 3,014 | +2,244 | $99 |
![]() |
1,077 | -200 | $98 |
AMED | 1,077 | -200 | $98 |
![]() |
1,052 | -118 | $98 |
ITT | 1,052 | -118 | $98 |
![]() |
1,194 | UNCH | $98 |
MOO | 1,194 | UNCH | $98 |
![]() |
3,675 | -378 | $98 |
TMFG | 3,675 | -378 | $98 |
![]() |
487 | +22 | $97 |
MANH | 487 | +22 | $97 |
![]() |
2,457 | +81 | $97 |
PGNY | 2,457 | +81 | $97 |
![]() |
334 | -16 | $97 |
VMI | 334 | -16 | $97 |
![]() |
2,019 | +19 | $96 |
APPN | 2,019 | +19 | $96 |
![]() |
4,650 | UNCH | $96 |
CBFV | 4,650 | UNCH | $96 |
![]() |
4,835 | UNCH | $96 |
MSBI | 4,835 | UNCH | $96 |
![]() |
4,894 | +4,248 | $96 |
SCHH | 4,894 | +4,248 | $96 |
![]() |
781 | +58 | $95 |
JBT | 781 | +58 | $95 |
![]() |
663 | +24 | $95 |
WCN | 663 | +24 | $95 |
![]() |
1,207 | +1,074 | $94 |
QSR | 1,207 | +1,074 | $94 |
![]() |
1,854 | UNCH | $93 |
BNS | 1,854 | UNCH | $93 |
![]() |
2,387 | +304 | $93 |
DV | 2,387 | +304 | $93 |
![]() |
2,250 | -2,250 | $93 |
ISCG | 2,250 | -2,250 | $93 |
![]() |
4,200 | UNCH | $93 |
VRP | 4,200 | UNCH | $93 |
![]() |
1,702 | -681 | $92 |
BBEU | 1,702 | -681 | $92 |
![]() |
3,246 | UNCH | $92 |
FRME | 3,246 | UNCH | $92 |
![]() |
829 | -470 | $92 |
TLH | 829 | -470 | $92 |
![]() |
1,436 | -824 | $91 |
FHLC | 1,436 | -824 | $91 |
![]() |
5,365 | -1,113 | $91 |
GOLD | 5,365 | -1,113 | $91 |
![]() |
1,046 | -2,747 | $91 |
GSLC | 1,046 | -2,747 | $91 |
![]() |
6,108 | +197 | $91 |
HCSG | 6,108 | +197 | $91 |
![]() |
929 | -274 | $91 |
STIP | 929 | -274 | $91 |
![]() |
6,359 | UNCH | $90 |
DIAX | 6,359 | UNCH | $90 |
![]() |
1,180 | UNCH | $90 |
IOO | 1,180 | UNCH | $90 |
![]() |
10,327 | UNCH | $90 |
NUV | 10,327 | UNCH | $90 |
![]() |
811 | -202 | $90 |
SHV | 811 | -202 | $90 |
![]() |
1,874 | UNCH | $90 |
WSC | 1,874 | UNCH | $90 |
![]() |
1,303 | +270 | $88 |
CCOI | 1,303 | +270 | $88 |
![]() |
1,527 | +60 | $88 |
OLLI | 1,527 | +60 | $88 |
![]() |
2,793 | UNCH | $88 |
PBA | 2,793 | UNCH | $88 |
![]() |
794 | -59 | $87 |
AMN | 794 | -59 | $87 |
![]() |
468 | +10 | $87 |
EXP | 468 | +10 | $87 |
![]() |
980 | -102 | $87 |
IVOO | 980 | -102 | $87 |
![]() |
1,332 | +99 | $87 |
TREX | 1,332 | +99 | $87 |
![]() |
780 | -284 | $86 |
VSS | 780 | -284 | $86 |
![]() |
1,351 | -422 | $85 |
BJ | 1,351 | -422 | $85 |
![]() |
841 | -982 | $85 |
FTC | 841 | -982 | $85 |
![]() |
441 | +36 | $85 |
LSTR | 441 | +36 | $85 |
![]() |
900 | -1,536 | $84 |
AIVL | 900 | -1,536 | $84 |
![]() |
10,019 | +19 | $84 |
BDJ | 10,019 | +19 | $84 |
![]() |
1,551 | -13,964 | $84 |
DPST | 1,551 | -13,964 | $84 |
![]() |
3,080 | -146 | $84 |
EQH | 3,080 | -146 | $84 |
![]() |
3,077 | +34 | $84 |
FXI | 3,077 | +34 | $84 |
![]() |
516 | +35 | $84 |
TTEK | 516 | +35 | $84 |
![]() |
13,027 | -846 | $84 |
USA | 13,027 | -846 | $84 |
![]() |
2,876 | -1,301 | $83 |
BOTZ | 2,876 | -1,301 | $83 |
![]() |
1,163 | +9 | $83 |
GKOS | 1,163 | +9 | $83 |
![]() |
2,004 | +1,000 | $83 |
NVCR | 2,004 | +1,000 | $83 |
![]() |
637 | +140 | $83 |
OC | 637 | +140 | $83 |
![]() |
325 | -65 | $83 |
VOOG | 325 | -65 | $83 |
![]() |
1,615 | -452 | $82 |
COHR | 1,615 | -452 | $82 |
![]() |
1,152 | +1,018 | $82 |
COIN | 1,152 | +1,018 | $82 |
![]() |
2,620 | -646 | $82 |
GSIE | 2,620 | -646 | $82 |
![]() |
3,126 | UNCH | $82 |
PRVA | 3,126 | UNCH | $82 |
![]() |
1,161 | UNCH | $82 |
REGL | 1,161 | UNCH | $82 |
![]() |
2,382 | +523 | $81 |
AA | 2,382 | +523 | $81 |
![]() |
3,734 | +1,934 | $81 |
ACI | 3,734 | +1,934 | $81 |
![]() |
1,312 | +217 | $81 |
TD | 1,312 | +217 | $81 |
![]() |
4,797 | +898 | $80 |
CLF | 4,797 | +898 | $80 |
![]() |
5,000 | UNCH | $80 |
INFY | 5,000 | UNCH | $80 |
![]() |
370 | +59 | $80 |
RBC | 370 | +59 | $80 |
![]() |
1,056 | -54 | $80 |
SKYY | 1,056 | -54 | $80 |
![]() |
6,955 | +1,581 | $78 |
CCCS | 6,955 | +1,581 | $78 |
![]() |
20,336 | -1,600 | $78 |
QUOT | 20,336 | -1,600 | $78 |
![]() |
884 | +98 | $77 |
BC | 884 | +98 | $77 |
![]() |
1,500 | UNCH | $77 |
CGW | 1,500 | UNCH | $77 |
![]() |
467 | +23 | $77 |
CLH | 467 | +23 | $77 |
![]() |
1,247 | +239 | $77 |
IRDM | 1,247 | +239 | $77 |
![]() |
597 | -44 | $77 |
PIPR | 597 | -44 | $77 |
![]() |
2,030 | +158 | $76 |
VVV | 2,030 | +158 | $76 |
![]() |
998 | -1,983 | $75 |
FWONK | 998 | +17 | $75 |
![]() |
4,000 | UNCH | $74 |
HEP | 4,000 | UNCH | $74 |
![]() |
2,217 | -59 | $74 |
JEF | 2,217 | -59 | $74 |
![]() |
514 | -189 | $74 |
LEA | 514 | -189 | $74 |
![]() |
254 | +54 | $74 |
LFUS | 254 | +54 | $74 |
![]() |
7,035 | UNCH | $74 |
PSP | 7,035 | UNCH | $74 |
![]() |
1,260 | UNCH | $74 |
TDIV | 1,260 | UNCH | $74 |
![]() |
3,183 | +1,477 | $74 |
WDS | 3,183 | +1,477 | $74 |
![]() |
1,560 | +310 | $73 |
AZTA | 1,560 | +310 | $73 |
![]() |
476 | +139 | $73 |
FSV | 476 | +139 | $73 |
![]() |
10,566 | +4,722 | $73 |
LCID | 10,566 | +4,722 | $73 |
![]() |
937 | +274 | $71 |
ALTR | 937 | +274 | $71 |
![]() |
2,614 | UNCH | $71 |
GABC | 2,614 | UNCH | $71 |
![]() |
650 | UNCH | $71 |
IWC | 650 | UNCH | $71 |
![]() |
6,082 | UNCH | $71 |
ORAN | 6,082 | UNCH | $71 |
![]() |
1,194 | -31 | $71 |
SEIC | 1,194 | -31 | $71 |
![]() |
840 | -67 | $71 |
SPXC | 840 | -67 | $71 |
![]() |
2,204 | UNCH | $70 |
CG | 2,204 | UNCH | $70 |
![]() |
456 | +118 | $70 |
CHRD | 456 | +118 | $70 |
![]() |
427 | -278 | $70 |
FDN | 427 | -278 | $70 |
![]() |
2,085 | UNCH | $70 |
FIVG | 2,085 | UNCH | $70 |
![]() |
446 | -120 | $70 |
IYG | 446 | -120 | $70 |
![]() |
484 | +65 | $70 |
OLED | 484 | +65 | $70 |
![]() |
985 | -24 | $70 |
PDCE | 985 | -24 | $70 |
![]() |
463 | +260 | $69 |
CELH | 463 | +260 | $69 |
![]() |
576 | +383 | $69 |
CPK | 576 | +383 | $69 |
![]() |
1,641 | -2,050 | $69 |
DON | 1,641 | -2,050 | $69 |
![]() |
1,463 | UNCH | $69 |
FV | 1,463 | UNCH | $69 |
![]() |
1,238 | +409 | $69 |
KNX | 1,238 | +409 | $69 |
![]() |