
Entity | Amount | Change
03/31/2023 to 06/30/2023 |
Position Size ($ in 1000's) |
---|---|---|---|
![]() |
19,890,387 | +999,326 | $8,865,344 |
IVV | 19,890,387 | +998,726 | $8,865,344 |
![]() |
$5,652,704 | ||
VEA | 122,405,892 | +6,390,499 | $5,652,704 |
Put | 300 | UNCH | $0 |
![]() |
49,708,772 | +6,759,628 | $3,613,331 |
BND | 49,708,772 | +6,759,628 | $3,613,331 |
![]() |
$3,325,403 | ||
IEMG | 67,466,075 | +5,611,946 | $3,325,403 |
Put | 400 | UNCH | $0 |
![]() |
58,257,661 | +4,659,619 | $2,673,444 |
SPMD | 58,257,661 | +4,659,619 | $2,673,444 |
![]() |
12,663,000 | +100,975 | $2,567,043 |
VV | 12,663,000 | +100,975 | $2,567,043 |
![]() |
8,724,857 | -92,266 | $1,921,911 |
VTI | 8,724,857 | -92,266 | $1,921,911 |
![]() |
23,097,075 | +303,787 | $1,825,362 |
VCIT | 23,097,075 | +303,787 | $1,825,362 |
![]() |
8,247,712 | +205,270 | $1,815,816 |
VO | 8,247,712 | +205,270 | $1,815,816 |
![]() |
52,312,871 | +1,553,182 | $1,702,261 |
SPDW | 52,312,871 | +1,553,182 | $1,702,261 |
![]() |
$1,690,301 | ||
AAPL | 8,710,829 | -104,850 | $1,689,640 |
Call | 11,100 | UNCH | $725 |
Put | 201,300 | -65,100 | $64 |
![]() |
19,805,499 | -228,963 | $1,654,948 |
VNQ | 19,805,499 | -228,963 | $1,654,948 |
![]() |
29,062,002 | -384,922 | $1,521,977 |
SCHX | 29,062,002 | -384,922 | $1,521,977 |
![]() |
30,890,964 | +1,951,499 | $1,437,357 |
DGS | 30,890,964 | +1,951,499 | $1,437,357 |
![]() |
$1,387,656 | ||
SPY | 3,130,476 | -279,201 | $1,387,677 |
Put | 9,300 | +6,300 | $30 |
Call | 500 | -300 | $9 |
![]() |
25,367,366 | +1,216,345 | $1,321,893 |
SPLG | 25,367,366 | +1,216,345 | $1,321,893 |
![]() |
11,101,777 | +1,106,336 | $1,184,893 |
MUB | 11,101,777 | +1,106,336 | $1,184,893 |
![]() |
11,245,592 | +105,616 | $1,101,506 |
AGG | 11,245,592 | +105,616 | $1,101,506 |
![]() |
17,955,954 | -87,874 | $1,097,468 |
IDEV | 17,955,954 | -87,874 | $1,097,468 |
![]() |
19,754,060 | -201,003 | $992,049 |
VTEB | 19,754,060 | -201,003 | $992,049 |
![]() |
$961,855 | ||
BRK.B | 2,640,202 | +15,488 | $900,309 |
BRK.A | 119 | UNCH | $61,578 |
Put | 16,300 | -100 | $47 |
Call | 300 | UNCH | $15 |
![]() |
22,862,951 | +409,171 | $930,065 |
VWO | 22,862,951 | +409,171 | $930,065 |
![]() |
$820,743 | ||
SPEM | 23,872,695 | +678,233 | $820,743 |
Put | 1,300 | UNCH | $0 |
![]() |
10,267,889 | -201,223 | $729,328 |
SCHM | 10,267,889 | -201,223 | $729,328 |
![]() |
20,311,971 | +737,314 | $724,122 |
SCHF | 20,311,971 | +737,314 | $724,122 |
![]() |
$710,709 | ||
MSFT | 2,080,877 | +50,299 | $708,622 |
Call | 17,200 | -19,800 | $2,088 |
Put | 3,700 | -5,300 | $1 |
![]() |
25,655,952 | -239,266 | $631,906 |
SCHE | 25,655,952 | -239,266 | $631,906 |
![]() |
13,243,059 | +910,216 | $614,346 |
DFAT | 13,243,059 | +910,216 | $614,346 |
![]() |
31,059,410 | +252,615 | $606,590 |
SCHH | 31,059,410 | +252,615 | $606,590 |
![]() |
9,892,843 | +776,404 | $542,128 |
DFAS | 9,892,843 | +776,404 | $542,128 |
![]() |
17,115,888 | +4,238,756 | $503,892 |
SPSB | 17,115,888 | +4,238,756 | $503,892 |
![]() |
$422,859 | ||
XLRE | 11,219,432 | +4,604,451 | $422,860 |
Put | 300 | +300 | $1 |
![]() |
3,958,884 | -197,961 | $419,919 |
VYM | 3,958,884 | -197,961 | $419,919 |
![]() |
6,887,543 | +823,226 | $404,023 |
VGIT | 6,887,543 | +823,226 | $404,023 |
![]() |
1,859,076 | +5,166 | $369,752 |
VB | 1,859,076 | +5,166 | $369,752 |
![]() |
$357,892 | ||
AMZN | 2,744,735 | +44,519 | $357,804 |
Call | 3,500 | +2,400 | $92 |
Put | 13,500 | -7,500 | $4 |
![]() |
4,339,410 | +308,436 | $336,782 |
AVUV | 4,339,410 | +308,436 | $336,782 |
![]() |
793,594 | +7,812 | $323,215 |
VOO | 793,594 | +7,812 | $323,215 |
![]() |
5,336,919 | +150,056 | $314,771 |
SCZ | 5,336,919 | +150,056 | $314,771 |
![]() |
957,274 | +33,333 | $250,308 |
IJH | 957,274 | +33,333 | $250,308 |
![]() |
2,073,531 | -49,177 | $239,000 |
IEI | 2,073,531 | -49,177 | $239,000 |
![]() |
4,132,902 | +172,810 | $237,890 |
AVDV | 4,132,902 | +172,810 | $237,890 |
![]() |
2,418,738 | -31,825 | $236,649 |
ITOT | 2,418,738 | -31,825 | $236,649 |
![]() |
$224,311 | ||
NVDA | 529,554 | -43,882 | $224,012 |
Call | 3,500 | +3,400 | $349 |
Put | 19,900 | +1,200 | $50 |
![]() |
6,780,877 | -167,835 | $217,734 |
SPIB | 6,780,877 | -167,835 | $217,734 |
![]() |
3,986,227 | +163,125 | $209,317 |
EWX | 3,986,227 | +163,125 | $209,317 |
![]() |
$207,814 | ||
QQQ | 562,510 | -14,705 | $207,802 |
Call | 100 | -800 | $13 |
Put | 800 | -1,700 | $1 |
![]() |
$201,089 | ||
TSLA | 771,815 | +2,762 | $202,038 |
Put | 138,700 | +1,000 | $955 |
Call | 400 | +300 | $6 |
![]() |
1,222,499 | -24,057 | $185,502 |
PG | 1,222,499 | -24,057 | $185,502 |
![]() |
$174,757 | ||
GOOGL | 1,448,768 | +55,532 | $173,418 |
Call | 30,500 | +500 | $1,345 |
Put | 17,500 | +1,500 | $6 |
![]() |
$173,911 | ||
GOOG | 1,420,755 | +23,028 | $171,869 |
Call | 76,000 | UNCH | $2,045 |
Put | 4,000 | -1,500 | $3 |
![]() |
2,556,890 | +20,507 | $172,590 |
IEFA | 2,556,890 | +20,507 | $172,590 |
![]() |
1,640,795 | +307,855 | $170,708 |
SUB | 1,640,795 | +307,855 | $170,708 |
![]() |
1,544,498 | -78,811 | $165,647 |
XOM | 1,544,498 | -78,811 | $165,647 |
![]() |
$161,704 | ||
EFA | 2,230,434 | +10,942 | $161,706 |
Put | 1,400 | +1,400 | $3 |
Call | 200 | +200 | $1 |
![]() |
$161,304 | ||
META | 560,681 | -18,621 | $160,904 |
Call | 4,300 | +3,100 | $400 |
![]() |
$159,439 | ||
IWB | 654,137 | -36,003 | $159,439 |
Put | 1,200 | UNCH | $0 |
![]() |
2,060,258 | -216,596 | $154,911 |
AVUS | 2,060,258 | -216,596 | $154,911 |
![]() |
931,492 | +22,012 | $154,181 |
JNJ | 931,492 | +22,012 | $154,181 |
![]() |
4,360,160 | -31,835 | $150,426 |
DFUV | 4,360,160 | -31,835 | $150,426 |
![]() |
309,961 | -113,683 | $148,444 |
MDY | 309,961 | -113,583 | $148,444 |
![]() |
$146,158 | ||
JPM | 1,004,780 | +43,068 | $146,135 |
Call | 300 | UNCH | $23 |
![]() |
3,064,675 | +175,031 | $144,561 |
DOL | 3,064,675 | +175,031 | $144,561 |
![]() |
1,399,603 | -71,780 | $139,470 |
IJR | 1,399,603 | -71,780 | $139,470 |
![]() |
$131,684 | ||
HD | 423,975 | +5,403 | $131,704 |
Put | 18,100 | UNCH | $20 |
![]() |
3,384,285 | +96,961 | $131,446 |
SPSM | 3,384,285 | +96,961 | $131,446 |
![]() |
3,348,179 | -668,132 | $131,282 |
AMLP | 3,348,179 | -668,132 | $131,282 |
![]() |
778,981 | +22,860 | $126,530 |
VIG | 778,981 | +22,860 | $126,530 |
![]() |
654,801 | +45,550 | $121,282 |
PEP | 654,801 | +45,550 | $121,282 |
![]() |
482,035 | +3,617 | $114,474 |
V | 482,035 | +3,617 | $114,474 |
![]() |
408,226 | -3,835 | $112,336 |
IWF | 408,226 | -3,835 | $112,336 |
![]() |
2,537,402 | -371,265 | $108,931 |
MLPA | 2,537,402 | -371,265 | $108,931 |
![]() |
1,956,394 | -184,677 | $105,274 |
AVEM | 1,956,394 | -184,677 | $105,274 |
![]() |
$101,884 | ||
IWM | 544,015 | -12,992 | $101,878 |
Call | 200 | -800 | $7 |
Put | 200 | -500 | $1 |
![]() |
1,585,928 | +155,291 | $100,865 |
DLN | 1,585,928 | +155,291 | $100,865 |
![]() |
$96,551 | ||
COST | 179,305 | +9,568 | $96,534 |
Call | 100 | UNCH | $30 |
Put | 4,100 | UNCH | $13 |
![]() |
319,054 | -1,713 | $95,209 |
MCD | 319,054 | -1,713 | $95,209 |
![]() |
1,553,373 | +73,633 | $93,544 |
KO | 1,553,373 | +73,633 | $93,544 |
![]() |
1,256,883 | -280,496 | $91,275 |
SCHD | 1,256,883 | -280,496 | $91,275 |
![]() |
2,340,369 | +168,961 | $89,566 |
DEM | 2,340,369 | +168,961 | $89,566 |
![]() |
2,721,767 | -58,910 | $89,410 |
DFIV | 2,721,767 | -58,910 | $89,410 |
![]() |
1,103,931 | +43,240 | $86,493 |
ESGV | 1,103,931 | +43,240 | $86,493 |
![]() |
1,485,413 | -147,066 | $85,263 |
AVDE | 1,485,413 | -147,066 | $85,263 |
![]() |
1,740,549 | -14,874 | $83,825 |
DFUS | 1,740,549 | -14,874 | $83,825 |
![]() |
610,506 | +954 | $82,253 |
ABBV | 610,506 | +1,254 | $82,253 |
![]() |
$81,994 | ||
UNH | 170,625 | +3,826 | $82,009 |
Put | 4,800 | +600 | $15 |
![]() |
1,859,500 | +66,448 | $81,446 |
SCHA | 1,859,500 | +66,448 | $81,446 |
![]() |
699,675 | +18,146 | $80,736 |
MRK | 699,675 | +18,146 | $80,736 |
![]() |
502,693 | -11,858 | $79,099 |
CVX | 502,693 | -11,858 | $79,099 |
![]() |
496,624 | -12,581 | $78,382 |
IWD | 496,624 | -12,581 | $78,382 |
![]() |
$73,436 | ||
WMT | 466,707 | +28,678 | $73,357 |
Call | 1,000 | -600 | $79 |
![]() |
$72,693 | ||
MA | 184,829 | +3,645 | $72,693 |
Put | 2,000 | UNCH | $0 |
![]() |
662,910 | +18,249 | $72,270 |
ABT | 662,910 | +18,249 | $72,270 |
![]() |
507,123 | +5,490 | $72,062 |
VTV | 507,123 | +5,490 | $72,062 |
![]() |
$71,091 | ||
BAC | 2,450,187 | +12,519 | $70,296 |
BAC.PRL | 417 | -76 | $489 |
Call | 700,000 | -200 | $306 |
![]() |
149,838 | -2,989 | $70,271 |
LLY | 149,838 | -2,989 | $70,271 |
![]() |
1,665,477 | +114,143 | $70,033 |
DON | 1,665,477 | +114,143 | $70,033 |
![]() |
465,142 | -5,403 | $69,227 |
VXF | 465,142 | -5,403 | $69,227 |
![]() |
743,601 | +36,712 | $68,277 |
BIL | 743,601 | +36,712 | $68,277 |
![]() |
559,272 | +9,251 | $66,604 |
ORCL | 559,272 | +9,251 | $66,604 |
![]() |
214,258 | +10,199 | $66,116 |
ACN | 214,258 | +10,199 | $66,116 |
![]() |
2,374,473 | +93,841 | $64,966 |
BXSL | 2,374,473 | +93,841 | $64,966 |
![]() |
1,124,486 | +90,277 | $59,721 |
VSGX | 1,124,486 | +90,277 | $59,721 |
![]() |
210,786 | +2,915 | $59,644 |
VUG | 210,786 | +2,915 | $59,644 |
![]() |
459,170 | +1,085 | $56,285 |
SDY | 459,170 | +1,085 | $56,285 |
![]() |
961,979 | -15,249 | $55,535 |
VGSH | 961,979 | -15,249 | $55,535 |
![]() |
1,013,509 | -23,305 | $55,145 |
VEU | 1,013,509 | -23,305 | $55,145 |
![]() |
259,301 | -2,664 | $54,754 |
BA | 259,301 | -2,664 | $54,754 |
![]() |
1,041,806 | +34,551 | $53,903 |
CSCO | 1,041,806 | +34,551 | $53,903 |
![]() |
722,034 | +11,305 | $53,575 |
NEE | 722,034 | +11,305 | $53,575 |
![]() |
$51,769 | ||
PFE | 1,411,364 | +62,912 | $51,769 |
Put | 1,300 | +1,300 | $0 |
Call | 100 | -900 | $0 |
![]() |
1,633,132 | +142,371 | $51,656 |
ESGE | 1,633,132 | +142,371 | $51,656 |
![]() |
1,483,686 | +16,614 | $50,104 |
SCHC | 1,483,686 | +16,614 | $50,104 |
![]() |
1,739,803 | +43,500 | $50,089 |
DES | 1,739,803 | +43,500 | $50,089 |
![]() |
$49,413 | ||
NFLX | 112,177 | +27,288 | $49,413 |
Call | 100 | +100 | $0 |
![]() |
796,953 | +16,607 | $49,172 |
VGK | 796,953 | +16,607 | $49,172 |
![]() |
56,252 | +2,154 | $48,794 |
AVGO | 56,252 | +2,154 | $48,794 |
![]() |
434,180 | +21,769 | $47,920 |
NKE | 434,180 | +21,769 | $47,920 |
![]() |
108,174 | +8,313 | $47,830 |
VGT | 108,174 | +8,313 | $47,830 |
![]() |
228,511 | +6,081 | $46,758 |
UNP | 228,511 | +6,081 | $46,758 |
![]() |
$46,489 | ||
DIS | 519,646 | -21,117 | $46,394 |
Call | 10,100 | +10,000 | $95 |
![]() |
$46,143 | ||
CRM | 202,501 | -4,671 | $42,780 |
Call | 70,200 | +100 | $3,366 |
Put | 1,300 | +1,300 | $3 |
![]() |
409,731 | -5,913 | $45,255 |
SHV | 409,731 | -5,913 | $45,255 |
![]() |
184,722 | -2,566 | $44,825 |
IWO | 184,722 | -2,566 | $44,825 |
![]() |
1,852,859 | -47,898 | $43,468 |
DFAE | 1,852,859 | -47,898 | $43,468 |
![]() |
312,317 | -7,851 | $43,218 |
VOE | 312,317 | -7,851 | $43,218 |
![]() |
$42,714 | ||
QCOM | 358,823 | +7,043 | $42,714 |
Put | 4,400 | UNCH | $0 |
![]() |
546,938 | -286,043 | $42,218 |
SLYV | 546,938 | -286,043 | $42,218 |
![]() |
80,354 | -1,918 | $41,925 |
TMO | 80,354 | -1,918 | $41,925 |
![]() |
1,172,326 | +75,177 | $41,641 |
ESML | 1,172,326 | +75,177 | $41,641 |
![]() |
533,761 | +69,695 | $40,336 |
BSV | 533,761 | +69,695 | $40,336 |
![]() |
243,251 | -6,905 | $40,234 |
VBR | 243,251 | -6,905 | $40,234 |
![]() |
162,143 | +4,981 | $39,895 |
CAT | 162,143 | +4,981 | $39,895 |
![]() |
$39,888 | ||
UPS | 222,537 | +961 | $39,890 |
Put | 1,500 | UNCH | $2 |
![]() |
365,664 | +13,881 | $39,543 |
LQD | 365,664 | +13,881 | $39,543 |
![]() |
$39,515 | ||
INTC | 1,177,762 | +21,480 | $39,384 |
Call | 37,500 | +14,800 | $131 |
![]() |
391,201 | +14,259 | $39,480 |
TSM | 391,201 | +14,259 | $39,480 |
![]() |
623,115 | +73,875 | $39,381 |
VYMI | 623,115 | +73,875 | $39,381 |
![]() |
404,294 | -7,295 | $39,067 |
IWP | 404,294 | -7,295 | $39,067 |
![]() |
$38,892 | ||
ADBE | 79,530 | +2,097 | $38,890 |
Call | 100 | +100 | $2 |
![]() |
169,256 | +9,112 | $38,201 |
LOW | 169,256 | +9,112 | $38,201 |
![]() |
634,782 | -8,702 | $37,915 |
FLV | 634,782 | -8,702 | $37,915 |
![]() |
$36,851 | ||
RTX | 376,126 | +8,349 | $36,845 |
Call | 200 | +200 | $6 |
![]() |
707,774 | -1,880 | $36,592 |
SCHB | 707,774 | -1,880 | $36,592 |
![]() |
79,270 | +2,903 | $36,494 |
LMT | 79,270 | +2,903 | $36,494 |
![]() |
365,445 | +16,518 | $36,201 |
SBUX | 365,445 | +16,518 | $36,201 |
![]() |
174,335 | +9,186 | $36,174 |
HON | 174,335 | +9,186 | $36,174 |
![]() |
868,474 | +68,653 | $36,085 |
CMCSA | 868,474 | +68,653 | $36,085 |
![]() |
$36,043 | ||
EEM | 911,106 | +29,206 | $36,043 |
Put | 1,500 | +1,500 | $2 |
Call | 100 | UNCH | $2 |
![]() |
368,641 | +74,442 | $35,979 |
STIP | 368,641 | +74,442 | $35,979 |
![]() |
649,495 | +635,723 | $35,222 |
BSY | 649,495 | +635,723 | $35,222 |
![]() |
468,571 | -9,925 | $35,119 |
SCHG | 468,571 | -9,925 | $35,119 |
![]() |
308,861 | +12,306 | $34,994 |
DVY | 308,861 | +12,306 | $34,994 |
![]() |
476,180 | -14,101 | $34,728 |
ESGD | 476,180 | -14,101 | $34,728 |
![]() |
474,531 | +18,286 | $34,612 |
MDLZ | 474,531 | +18,286 | $34,612 |
![]() |
170,773 | +3,727 | $34,342 |
ETN | 170,773 | +3,727 | $34,342 |
![]() |
$34,231 | ||
IWR | 468,718 | +1,824 | $34,231 |
Put | 1,900 | UNCH | $0 |
![]() |
306,889 | +14,190 | $33,905 |
VSS | 306,889 | +14,190 | $33,905 |
![]() |
465,409 | -26,050 | $32,802 |
IVW | 465,409 | -26,050 | $32,802 |
![]() |
891,998 | -39,750 | $32,460 |
IAU | 891,998 | -39,750 | $32,460 |
![]() |
$32,434 | ||
TGT | 244,799 | -6,395 | $32,289 |
Call | 10,000 | +10,000 | $145 |
![]() |
135,519 | -3,448 | $31,890 |
MGK | 135,519 | -3,448 | $31,890 |
![]() |
$31,783 | ||
AMGN | 143,193 | +3,660 | $31,792 |
Put | 700 | UNCH | $9 |
![]() |
318,462 | -30,796 | $31,770 |
MINT | 318,462 | -30,796 | $31,770 |
![]() |
564,974 | +8,509 | $31,684 |
VXUS | 564,974 | +8,509 | $31,684 |
![]() |
1,292,022 | +114,415 | $31,655 |
DVYE | 1,292,022 | +114,415 | $31,655 |
![]() |
47,969 | +878 | $30,838 |
LRCX | 47,969 | +878 | $30,838 |
![]() |
207,406 | +217 | $30,623 |
DOV | 207,406 | +217 | $30,623 |
![]() |
284,556 | -6,151 | $30,484 |
IJJ | 284,556 | -6,151 | $30,484 |
![]() |
301,255 | +14,742 | $30,400 |
NVS | 301,255 | +14,742 | $30,400 |
![]() |
$30,323 | ||
F | 2,004,072 | -172,552 | $30,322 |
Call | 5,000 | +5,000 | $1 |
![]() |
$30,234 | ||
AMD | 265,330 | +18,721 | $30,224 |
Call | 300 | UNCH | $13 |
Put | 2,000 | +2,000 | $3 |
![]() |
225,573 | +9,179 | $30,184 |
IBM | 225,573 | +9,179 | $30,184 |
![]() |
$29,924 | ||
GLD | 167,856 | +1,648 | $29,924 |
Put | 200 | +200 | $0 |
Call | 300 | -100 | $0 |
![]() |
$29,889 | ||
VZ | 803,513 | +6,650 | $29,883 |
Call | 2,000 | UNCH | $6 |
![]() |
1,099,680 | +24,808 | $29,856 |
DFAC | 1,099,680 | +24,808 | $29,856 |
![]() |
732,366 | +125,414 | $29,419 |
IHDG | 732,366 | +125,414 | $29,419 |
![]() |
$29,401 | ||
WFC | 678,194 | +24,148 | $28,945 |
WFC.PRL | 398 | -119 | $458 |
Put | 15,000 | UNCH | $2 |
![]() |
558,455 | -41,309 | $29,280 |
SCHP | 558,455 | -41,309 | $29,280 |
![]() |
165,904 | +9,796 | $28,844 |
XLK | 165,904 | +9,796 | $28,844 |
![]() |
120,339 | +9,218 | $27,647 |
VBK | 120,339 | +9,218 | $27,647 |
![]() |
240,816 | -3,552 | $27,559 |
EOG | 240,816 | -3,552 | $27,559 |
![]() |
181,423 | -19,456 | $27,148 |
RSP | 181,423 | -19,456 | $27,148 |
![]() |
128,145 | -608 | $26,549 |
PXD | 128,145 | -608 | $26,549 |
![]() |
270,982 | +3,100 | $26,453 |
PM | 270,982 | +3,100 | $26,453 |
![]() |
61,444 | +2,697 | $26,256 |
MCK | 61,444 | +2,697 | $26,256 |
![]() |
64,792 | -4,209 | $26,253 |
DE | 64,792 | -4,209 | $26,253 |
![]() |
144,458 | +2,031 | $26,005 |
TXN | 144,458 | +2,031 | $26,005 |
![]() |
276,863 | +5,292 | $24,929 |
SONY | 276,863 | +5,292 | $24,929 |
![]() |
399,053 | +3,129 | $24,745 |
TD | 399,053 | +3,129 | $24,745 |
![]() |
473,030 | +92,361 | $24,588 |
EMXC | 473,030 | +92,361 | $24,588 |
![]() |
69,285 | +2,589 | $24,382 |
VRTX | 69,285 | +2,589 | $24,382 |
![]() |
513,085 | -75,393 | $24,330 |
VTIP | 513,085 | -75,393 | $24,330 |
![]() |
246,930 | -1,084 | $24,066 |
ESGU | 246,930 | -1,084 | $24,066 |
![]() |
415,647 | +57,025 | $23,559 |
SCHW | 415,647 | +39,125 | $23,559 |
![]() |
310,332 | -18,817 | $23,480 |
VCSH | 310,332 | -18,817 | $23,480 |
![]() |
463,576 | -2,741 | $23,044 |
CARR | 463,576 | -2,741 | $23,044 |
![]() |
155,524 | +10,349 | $22,842 |
CRWD | 155,524 | +10,349 | $22,842 |
![]() |
157,144 | +9,243 | $22,714 |
AMAT | 157,144 | +9,243 | $22,714 |
![]() |
371,532 | -129,120 | $22,667 |
SPYG | 371,532 | -129,120 | $22,667 |
![]() |
392,258 | -9,861 | $22,582 |
FNDX | 392,258 | -9,861 | $22,582 |
![]() |
93,908 | +1,346 | $22,538 |
DHR | 93,908 | +1,346 | $22,538 |
![]() |
681,181 | +100,759 | $22,506 |
USB | 681,181 | +100,759 | $22,506 |
![]() |
89,947 | -1,872 | $22,501 |
ITW | 89,947 | -1,872 | $22,501 |
![]() |
$22,193 | ||
ICF | 399,374 | +15,295 | $22,193 |
Put | 200 | UNCH | $0 |
![]() |
344,789 | +18,214 | $22,049 |
BMY | 344,789 | +18,214 | $22,049 |
![]() |
127,098 | -4,655 | $22,041 |
WM | 127,098 | -4,655 | $22,041 |
![]() |
230,013 | +16,750 | $21,939 |
PSX | 230,013 | +16,750 | $21,939 |
![]() |
$21,726 | ||
ABNB | 169,648 | +3,880 | $21,742 |
Put | 30,000 | UNCH | $16 |
![]() |
123,390 | +6,635 | $21,494 |
AXP | 123,390 | +6,635 | $21,494 |
![]() |
96,577 | +3,480 | $21,227 |
ADP | 96,577 | +3,480 | $21,227 |
![]() |
69,356 | +7,453 | $21,160 |
SYK | 69,356 | +7,453 | $21,160 |
![]() |
195,669 | -11,535 | $21,058 |
TIP | 195,669 | -11,535 | $21,058 |
![]() |
462,719 | +9,712 | $20,961 |
MO | 462,719 | +9,712 | $20,961 |
![]() |
64,412 | +1,741 | $20,775 |
GS | 64,412 | +1,741 | $20,775 |
![]() |
228,617 | -1,053 | $20,516 |
DUK | 228,617 | -1,053 | $20,516 |
![]() |
232,498 | +714 | $20,511 |
PRU | 232,498 | +714 | $20,511 |
![]() |
200,897 | +5,759 | $20,248 |
HDV | 200,897 | +5,759 | $20,248 |
![]() |
1,300,195 | -10,892 | $20,075 |
BNL | 1,300,195 | -10,892 | $20,075 |
![]() |
236,224 | +9,111 | $20,067 |
APH | 236,224 | +9,111 | $20,067 |
![]() |
43,682 | +2,451 | $20,015 |
INTU | 43,682 | +2,451 | $20,015 |
![]() |
786,598 | -27,273 | $19,956 |
SPAB | 786,598 | -27,273 | $19,956 |
![]() |
$19,954 | ||
T | 1,251,061 | -69,857 | $19,954 |
Call | 400 | +400 | $0 |
![]() |
283,280 | +11,611 | $19,900 |
SO | 283,280 | +11,611 | $19,900 |
![]() |
208,409 | +33,215 | $19,859 |
ONEY | 208,409 | +33,215 | $19,859 |
![]() |
66,223 | +2,351 | $19,836 |
APD | 66,223 | +2,351 | $19,836 |
![]() |
57,353 | -29,815 | $19,721 |
DIA | 57,353 | -29,815 | $19,721 |
![]() |
186,276 | +23,657 | $19,300 |
COP | 186,276 | +23,657 | $19,300 |
![]() |
225,291 | +9,673 | $19,102 |
TJX | 225,291 | +9,673 | $19,102 |
![]() |
98,828 | +2,100 | $19,030 |
CB | 98,828 | +2,100 | $19,030 |
![]() |
124,612 | -586 | $19,011 |
RPG | 124,612 | -586 | $19,011 |
![]() |
283,351 | -15,194 | $19,010 |
SCHV | 283,351 | -15,194 | $19,010 |
![]() |
92,248 | +6,641 | $18,982 |
VOT | 92,248 | +6,641 | $18,982 |
![]() |
$18,833 | ||
BX | 201,998 | +15,166 | $18,780 |
Call | 1,000 | -1,000 | $53 |
![]() |
466,393 | +11,978 | $18,744 |
VNQI | 466,393 | +11,978 | $18,744 |
![]() |
677,407 | -15,804 | $18,507 |
DFAI | 677,407 | -15,804 | $18,507 |
![]() |
699,780 | -55,753 | $18,439 |
EPD | 699,780 | -55,753 | $18,439 |
![]() |
496,084 | -201,783 | $18,430 |
ENB | 496,084 | -201,783 | $18,430 |
![]() |
19,086 | +2,595 | $18,233 |
ORLY | 19,086 | +2,595 | $18,233 |
![]() |
66,408 | -1,967 | $18,036 |
RS | 66,408 | -1,967 | $18,036 |
![]() |
109,871 | +3,957 | $17,710 |
IVE | 109,871 | +3,957 | $17,710 |
![]() |
107,724 | -676 | $17,665 |
NUE | 107,724 | -676 | $17,665 |
![]() |
358,202 | -7,001 | $17,652 |
SCHR | 358,202 | -7,001 | $17,652 |
![]() |
42,370 | -2,334 | $17,646 |
TYL | 42,370 | -2,334 | $17,646 |
![]() |
227,197 | -3,520 | $17,590 |
SUSL | 227,197 | -3,520 | $17,590 |
![]() |
439,178 | +49,367 | $17,387 |
IGOV | 439,178 | +49,367 | $17,387 |
![]() |
118,473 | +45,682 | $17,333 |
ZS | 118,473 | +45,682 | $17,333 |
![]() |
230,057 | -1,961 | $17,100 |
USMV | 230,057 | -1,961 | $17,100 |
![]() |
77,729 | +31,637 | $17,067 |
AJG | 77,729 | +31,637 | $17,067 |
![]() |
153,322 | +2,745 | $16,842 |
GE | 153,322 | +2,745 | $16,842 |
![]() |
217,244 | +7,236 | $16,736 |
CL | 217,244 | +7,236 | $16,736 |
![]() |
196,059 | +498 | $16,502 |
DSI | 196,059 | +498 | $16,502 |
![]() |
195,332 | -434 | $16,447 |
AEP | 195,332 | -434 | $16,447 |
![]() |
48,090 | +5,487 | $16,444 |
ISRG | 48,090 | +5,487 | $16,444 |
![]() |
140,793 | +1,034 | $16,416 |
MPC | 140,793 | +1,034 | $16,416 |
![]() |
83,950 | +9,832 | $16,354 |
ADI | 83,950 | +9,832 | $16,354 |
![]() |
$16,308 | ||
SWKS | 147,290 | -254 | $16,303 |
Call | 100 | +100 | $5 |
![]() |
200,275 | +15,120 | $16,176 |
CP | 200,275 | +15,120 | $16,176 |
![]() |
170,920 | +9,052 | $16,123 |
EW | 170,920 | +9,052 | $16,123 |
![]() |
198,537 | +8,474 | $16,097 |
SHY | 198,537 | +8,474 | $16,097 |
![]() |
274,398 | -1,232 | $16,096 |
TDIV | 274,398 | -1,232 | $16,096 |
![]() |
64,102 | +387 | $16,038 |
ICLR | 64,102 | +387 | $16,038 |
![]() |
$15,640 | ||
FDX | 63,091 | +3,303 | $15,640 |
Put | 3,300 | UNCH | $0 |
![]() |
134,925 | -1,440 | $15,373 |
CCI | 134,925 | -1,440 | $15,373 |
![]() |
121,109 | +4,165 | $15,278 |
FISV | 121,109 | +4,165 | $15,278 |
![]() |
80,911 | +4,471 | $15,218 |
MMC | 80,911 | +4,471 | $15,218 |
![]() |
314,342 | -68,909 | $15,107 |
SCHO | 314,342 | -68,909 | $15,107 |
![]() |
442,131 | +20,905 | $15,077 |
CSX | 442,131 | +20,905 | $15,077 |
![]() |
167,652 | +2,214 | $15,067 |
AKAM | 167,652 | +2,214 | $15,067 |
![]() |
214,789 | -12,894 | $14,975 |
VPL | 214,789 | -12,894 | $14,975 |
![]() |
61,074 | -1,977 | $14,952 |
VHT | 61,074 | -1,977 | $14,952 |
![]() |
661,537 | +75,108 | $14,918 |
BWX | 661,537 | +75,108 | $14,918 |
![]() |
353,848 | +81,424 | $14,816 |
SRLN | 353,848 | +81,424 | $14,816 |
![]() |
163,781 | +7,977 | $14,804 |
EMR | 163,781 | +7,977 | $14,804 |
![]() |
65,285 | +614 | $14,804 |
NSC | 65,285 | +614 | $14,804 |
![]() |
32,400 | -312 | $14,768 |
NOC | 32,400 | -312 | $14,768 |
![]() |
105,467 | +34,198 | $14,649 |
TMUS | 105,467 | +29,998 | $14,649 |
![]() |
36,330 | +6,291 | $14,564 |
SPGI | 36,330 | +6,291 | $14,564 |
![]() |
109,748 | -396 | $14,527 |
PGR | 109,748 | -396 | $14,527 |
![]() |
632,862 | +166,366 | $14,429 |
HOMB | 632,862 | +166,366 | $14,429 |
![]() |
149,855 | -1,387 | $14,250 |
IJS | 149,855 | -1,387 | $14,250 |
![]() |
87,880 | +9,310 | $14,222 |
NVO | 87,880 | +9,310 | $14,222 |
![]() |
301,199 | +25,905 | $13,867 |
C | 301,199 | +25,905 | $13,867 |
![]() |
605,304 | +70,590 | $13,765 |
SUSC | 605,304 | +70,590 | $13,765 |
![]() |
605,313 | +966 | $13,741 |
DBC | 605,313 | +966 | $13,741 |
![]() |
142,382 | -525 | $13,599 |
RY | 142,382 | -525 | $13,599 |
![]() |
444,832 | -10,637 | $13,572 |
GWX | 444,832 | -10,637 | $13,572 |
![]() |
19,592 | +92 | $13,541 |
BLK | 19,592 | +92 | $13,541 |
![]() |
158,101 | +10,866 | $13,502 |
MS | 158,101 | +10,866 | $13,502 |
![]() |
53,957 | +988 | $13,473 |
HSY | 53,957 | +988 | $13,473 |
![]() |
149,735 | +289 | $13,328 |
OTIS | 149,735 | +289 | $13,328 |
![]() |
560,548 | -24,294 | $13,257 |
DISV | 560,548 | -24,294 | $13,257 |
![]() |
29,589 | +5,720 | $13,146 |
ELV | 29,589 | +5,720 | $13,146 |
![]() |
34,299 | +5,041 | $13,071 |
LIN | 34,299 | +5,041 | $13,071 |
![]() |
23,146 | +766 | $13,007 |
NOW | 23,146 | +766 | $13,007 |
![]() |
171,168 | -12,867 | $12,838 |
IJK | 171,168 | -12,867 | $12,838 |
![]() |
127,811 | -10,503 | $12,793 |
MMM | 127,811 | -10,503 | $12,793 |
![]() |
17,593 | -939 | $12,751 |
ASML | 17,593 | -939 | $12,751 |
![]() |
184,334 | +5,956 | $12,743 |
CVS | 184,334 | +9,656 | $12,743 |
![]() |
144,553 | +16,078 | $12,735 |
MDT | 144,553 | +16,078 | $12,735 |
![]() |
245,372 | +1,288 | $12,644 |
DGRO | 245,372 | +1,288 | $12,644 |
![]() |
68,226 | +962 | $12,422 |
WEX | 68,226 | +962 | $12,422 |
![]() |
259,280 | -15,077 | $12,391 |
VNLA | 259,280 | -15,077 | $12,391 |
![]() |
191,158 | +11,551 | $12,349 |
SHOP | 191,158 | +11,551 | $12,349 |
![]() |
176,000 | +13,117 | $12,285 |
AFL | 176,000 | +13,117 | $12,285 |
![]() |
43,656 | +7,765 | $12,250 |
CI | 43,656 | +7,765 | $12,250 |
![]() |
49,725 | -4,876 | $12,239 |
STZ | 49,725 | -4,876 | $12,239 |
![]() |
$12,237 | ||
PYPL | 183,375 | -6,822 | $12,237 |
Call | 2,200 | +2,000 | $0 |
![]() |
46,206 | +4,296 | $12,199 |
BDX | 46,206 | +4,296 | $12,199 |
![]() |
29,218 | +173 | $12,012 |
TDY | 29,218 | +173 | $12,012 |
![]() |
80,749 | +2,298 | $11,975 |
PPG | 80,749 | +2,298 | $11,975 |
![]() |
245,178 | +10,060 | $11,940 |
CBSH | 245,178 | +10,060 | $11,940 |
![]() |
89,080 | +1,795 | $11,824 |
XLV | 89,080 | +1,795 | $11,824 |
![]() |
152,194 | +271 | $11,730 |
GILD | 152,194 | +271 | $11,730 |
![]() |
107,742 | +1,130 | $11,730 |
IYW | 107,742 | +1,130 | $11,730 |
![]() |
347,203 | -21,670 | $11,704 |
XLF | 347,203 | -21,670 | $11,704 |
![]() |
252,573 | -3,469 | $11,659 |
SCHZ | 252,573 | -3,469 | $11,659 |
![]() |
236,997 | -60,135 | $11,651 |
VUSB | 236,997 | -60,135 | $11,651 |
![]() |
104,042 | +1,013 | $11,639 |
PAYX | 104,042 | +1,013 | $11,639 |
![]() |
278,567 | +56,267 | $11,547 |
SHYG | 278,567 | +56,267 | $11,547 |
![]() |
151,655 | +1,412 | $11,248 |
XLP | 151,655 | +1,412 | $11,248 |
![]() |
235,631 | +7,495 | $11,202 |
DAL | 235,631 | +7,495 | $11,202 |
![]() |
115,177 | +8,609 | $11,170 |
VT | 115,177 | +10,009 | $11,170 |
![]() |
155,476 | +20,172 | $11,127 |
AZN | 155,476 | +20,172 | $11,127 |
![]() |
731,047 | UNCH | $11,097 |
TIXT | 731,047 | UNCH | $11,097 |
![]() |
80,054 | +4,013 | $11,091 |
YUM | 80,054 | +4,013 | $11,091 |
![]() |
183,557 | +50,614 | $11,083 |
SHEL | 183,557 | +50,614 | $11,083 |
![]() |
212,117 | -21,492 | $11,058 |
UL | 212,117 | -21,492 | $11,058 |
![]() |
100,566 | +8,496 | $11,046 |
IWS | 100,566 | +8,496 | $11,046 |
![]() |
193,543 | +14,503 | $11,022 |
CMF | 193,543 | +14,503 | $11,022 |
![]() |
102,265 | +2,296 | $10,975 |
XLI | 102,265 | +2,296 | $10,975 |
![]() |
134,995 | -16,534 | $10,958 |
XLE | 134,995 | -16,534 | $10,958 |
![]() |
358,796 | +8,754 | $10,889 |
TFC | 358,796 | +8,754 | $10,889 |
![]() |
118,991 | +5,783 | $10,762 |
RWR | 118,991 | +5,783 | $10,762 |
![]() |
229,602 | -32,679 | $10,709 |
ISTB | 229,602 | -32,679 | $10,709 |
![]() |
61,646 | -1,228 | $10,706 |
TRV | 61,646 | -1,228 | $10,706 |
![]() |
132,218 | +3,931 | $10,550 |
MOAT | 132,218 | +3,931 | $10,550 |
![]() |
140,796 | +7,659 | $10,447 |
SYY | 140,796 | +7,659 | $10,447 |
![]() |
53,793 | +1,466 | $10,433 |
AMT | 53,793 | +1,466 | $10,433 |
![]() |
66,667 | +675 | $10,431 |
MGC | 66,667 | +675 | $10,431 |
![]() |
$10,410 | ||
CINF | 109,436 | +1,087 | $10,650 |
Put | 45,000 | UNCH | $240 |
![]() |
907,299 | -7,289 | $10,316 |
PGX | 907,299 | -7,289 | $10,316 |
![]() |
74,487 | -7,083 | $10,284 |
KMB | 74,487 | -7,083 | $10,284 |
![]() |
330,517 | +12,116 | $10,243 |
DFAU | 330,517 | +12,116 | $10,243 |
![]() |
736,571 | +7,209 | $10,209 |
GSBD | 736,571 | +7,209 | $10,209 |
![]() |
29,341 | +1,528 | $10,129 |
AON | 29,341 | +1,528 | $10,129 |
![]() |
1,082,050 | -251,520 | $10,117 |
APLD | 1,082,050 | -251,520 | $10,117 |
![]() |
22,613 | +4,015 | $10,111 |
HUM | 22,613 | +4,015 | $10,111 |
![]() |
296,064 | -13,130 | $9,963 |
BN | 296,064 | -13,130 | $9,963 |
![]() |
144,482 | -5,673 | $9,753 |
EFAV | 144,482 | -5,673 | $9,753 |
![]() |
194,734 | -11,402 | $9,667 |
GSY | 194,734 | -11,402 | $9,667 |
![]() |
52,595 | -2,162 | $9,661 |
MAR | 52,595 | -2,162 | $9,661 |
![]() |
37,811 | -2,294 | $9,661 |
PANW | 37,811 | -2,294 | $9,661 |
![]() |
388,280 | -3,073 | $9,660 |
FLO | 388,280 | -3,073 | $9,660 |
![]() |
187,740 | +6,472 | $9,605 |
QCLN | 187,740 | +6,472 | $9,605 |
![]() |
215,587 | +10,687 | $9,598 |
BK | 215,587 | +10,687 | $9,598 |
![]() |
36,100 | +2,264 | $9,585 |
SHW | 36,100 | +2,264 | $9,585 |
![]() |
846,655 | +42,165 | $9,550 |
RC | 846,655 | +42,165 | $9,550 |
![]() |
480,148 | +524 | $9,533 |
IFGL | 480,148 | +524 | $9,533 |
![]() |
183,915 | -4,906 | $9,525 |
D | 183,915 | -4,906 | $9,525 |
![]() |
67,613 | -30,721 | $9,520 |
IWN | 67,613 | -30,721 | $9,520 |
![]() |
201,525 | -15,818 | $9,508 |
QLTA | 201,525 | -15,818 | $9,508 |
![]() |
25,628 | +8,338 | $9,476 |
ODFL | 25,628 | +8,338 | $9,476 |
![]() |
486,433 | +143,816 | $9,432 |
PFFD | 486,433 | +143,816 | $9,432 |
![]() |
300,422 | -6,166 | $9,292 |
PFF | 300,422 | -6,166 | $9,292 |
![]() |
43,016 | +2,679 | $9,255 |
GD | 43,016 | +2,679 | $9,255 |
![]() |
189,292 | +16,221 | $9,253 |
BNDX | 189,292 | +16,221 | $9,253 |
![]() |
149,315 | +43,448 | $9,243 |
EWJ | 149,315 | +43,448 | $9,243 |
![]() |
$9,121 | ||
SNOW | 51,403 | +9,635 | $9,046 |
Call | 2,000 | -1,000 | $76 |
Put | 3,500 | UNCH | $1 |
![]() |
360,528 | +52,544 | $9,118 |
IBDO | 360,528 | +52,544 | $9,118 |
![]() |
78,946 | -2,044 | $9,073 |
IJT | 78,946 | -2,044 | $9,073 |
![]() |
51,802 | +2,486 | $8,987 |
DEO | 51,802 | +2,486 | $8,987 |
![]() |
117,063 | +5,387 | $8,979 |
GIS | 117,063 | +5,387 | $8,979 |
![]() |
144,398 | +11,776 | $8,977 |
XEL | 144,398 | +11,776 | $8,977 |
![]() |
145,331 | +9,666 | $8,970 |
OKE | 145,331 | +9,666 | $8,970 |
![]() |
136,663 | +8,399 | $8,852 |
HAS | 136,663 | +8,399 | $8,852 |
![]() |
81,909 | +25 | $8,848 |
HELE | 81,909 | +25 | $8,848 |
![]() |
28,923 | +1,324 | $8,778 |
HCA | 28,923 | +1,324 | $8,778 |
![]() |
165,536 | -20,104 | $8,712 |
IEUR | 165,536 | -20,104 | $8,712 |
![]() |
102,207 | -11,145 | $8,616 |
ATVI | 102,207 | -10,645 | $8,616 |
![]() |
70,130 | +5,012 | $8,600 |
PLD | 70,130 | +5,012 | $8,600 |
![]() |
25,833 | +33 | $8,511 |
ROK | 25,833 | +33 | $8,511 |
![]() |
156,801 | +15,406 | $8,481 |
BSX | 156,801 | +15,406 | $8,481 |
![]() |
343,500 | +82,055 | $8,457 |
IBDP | 343,500 | +82,055 | $8,457 |
![]() |
77,134 | +665 | $8,431 |
IWC | 77,134 | +665 | $8,431 |
![]() |
171,788 | -8,876 | $8,407 |
EFV | 171,788 | -8,876 | $8,407 |
![]() |
136,081 | -11,097 | $8,384 |
CFO | 136,081 | -11,097 | $8,384 |
![]() |
21,381 | +2,891 | $8,340 |
PH | 21,381 | +2,891 | $8,340 |
![]() |
151,780 | +22,010 | $8,328 |
UAL | 151,780 | +22,010 | $8,328 |
![]() |
71,535 | +1,945 | $8,261 |
SPG | 71,535 | +1,945 | $8,261 |
![]() |
152,667 | -19,388 | $8,180 |
EEMS | 152,667 | -19,388 | $8,180 |
![]() |
356,080 | -15,967 | $8,179 |
REET | 356,080 | -15,967 | $8,179 |
![]() |
220,749 | +2,351 | $8,165 |
NUSC | 220,749 | +2,351 | $8,165 |
![]() |
32,013 | +829 | $8,147 |
IWV | 32,013 | +829 | $8,147 |
![]() |
$8,140 | ||
SAP | 59,489 | +4,833 | $8,139 |
Call | 500 | +500 | $1 |
![]() |
90,468 | +25,348 | $8,105 |
MCHP | 90,468 | +25,348 | $8,105 |
![]() |
321,095 | -5,469 | $8,056 |
FREL | 321,095 | -5,469 | $8,056 |
![]() |
62,781 | -768 | $7,971 |
IBB | 62,781 | -768 | $7,971 |
![]() |
15,666 | +522 | $7,868 |
IDXX | 15,666 | +522 | $7,868 |
![]() |
90,914 | +11,935 | $7,850 |
GGG | 90,914 | +11,935 | $7,850 |
![]() |
82,880 | +6,718 | $7,814 |
NOBL | 82,880 | +6,718 | $7,814 |
![]() |
199,838 | +23,492 | $7,810 |
IFRA | 199,838 | +23,492 | $7,810 |
![]() |
$7,807 | ||
OXY | 120,470 | +26,283 | $7,084 |
OXY.WT | 19,369 | +10,120 | $723 |
![]() |
110,616 | -74 | $7,738 |
CWB | 110,616 | -74 | $7,738 |
![]() |
$7,733 | ||
PTLC | 180,783 | -1,052 | $7,466 |
INDUSTRIAL RELET | 6,823 | UNCH | $267 |
![]() |
122,319 | +9,652 | $7,720 |
MU | 122,319 | +9,652 | $7,720 |
![]() |
199,088 | -831 | $7,703 |
CSIQ | 199,088 | -831 | $7,703 |
![]() |
44,800 | +28 | $7,581 |
GPC | 44,800 | +28 | $7,581 |
![]() |
46,959 | +8,292 | $7,549 |
TM | 46,959 | +8,292 | $7,549 |
![]() |
36,425 | +1,855 | $7,542 |
OEF | 36,425 | +1,855 | $7,542 |
![]() |
141,107 | -6,356 | $7,515 |
DOW | 141,107 | -6,356 | $7,515 |
![]() |
139,294 | +1,994 | $7,508 |
SNY | 139,294 | +1,994 | $7,508 |
![]() |
207,263 | -8,879 | $7,505 |
LUV | 207,263 | -4,879 | $7,505 |
![]() |
31,605 | +1,763 | $7,437 |
EFX | 31,605 | +1,763 | $7,437 |
![]() |
62,871 | +7,928 | $7,375 |
VLO | 62,871 | +7,928 | $7,375 |
![]() |
207,446 | +1,425 | $7,321 |
BP | 207,446 | +1,425 | $7,321 |
![]() |
82,480 | +7,901 | $7,298 |
LDOS | 82,480 | +7,901 | $7,298 |
![]() |
29,620 | +314 | $7,262 |
CMI | 29,620 | +314 | $7,262 |
![]() |
88,197 | -1,710 | $7,165 |
VFH | 88,197 | -1,710 | $7,165 |
![]() |
63,385 | +5,356 | $7,156 |
VDE | 63,385 | +5,356 | $7,156 |
![]() |
143,901 | -914 | $7,083 |
ACWX | 143,901 | -914 | $7,083 |
![]() |
90,433 | +3,718 | $7,077 |
IUSV | 90,433 | +3,718 | $7,077 |
![]() |
91,526 | -3,321 | $7,068 |
TTD | 91,526 | -3,321 | $7,068 |
![]() |
45,870 | +404 | $7,059 |
RRX | 45,870 | +404 | $7,059 |
![]() |
302,375 | +10,661 | $7,048 |
DFAX | 302,375 | +10,661 | $7,048 |
![]() |
287,569 | +55,903 | $7,011 |
IBDQ | 287,569 | +55,903 | $7,011 |
![]() |
51,773 | -31 | $6,983 |
QUAL | 51,773 | -31 | $6,983 |
![]() |
35,273 | +15,508 | $6,975 |
VEEV | 35,273 | +15,508 | $6,975 |
![]() |
83,629 | +6,983 | $6,970 |
BABA | 83,629 | +6,983 | $6,970 |
![]() |
$6,945 | ||
KLAC | 14,319 | -5,757 | $6,945 |
Put | 1,000 | UNCH | $0 |
![]() |
45,552 | +23,985 | $6,935 |
SMH | 45,552 | +24,085 | $6,935 |
![]() |
2,568 | +194 | $6,934 |
BKNG | 2,568 | +194 | $6,934 |
![]() |
3,213 | +192 | $6,872 |
CMG | 3,213 | +192 | $6,872 |
![]() |
47,164 | -152 | $6,867 |
SRE | 47,164 | -152 | $6,867 |
![]() |
75,376 | +7,711 | $6,814 |
ED | 75,376 | +7,711 | $6,814 |
![]() |
238,335 | +7,226 | $6,790 |
WBA | 238,335 | +7,226 | $6,790 |
![]() |
$6,771 | ||
CCL | 358,231 | +21,536 | $6,745 |
Call | 5,000 | +5,000 | $26 |
![]() |
46,756 | -2,339 | $6,745 |
MTUM | 46,756 | -2,339 | $6,745 |
![]() |
39,155 | +2,148 | $6,743 |
ZTS | 39,155 | +2,148 | $6,743 |
![]() |
112,737 | +3,108 | $6,727 |
BHP | 112,737 | +3,108 | $6,727 |
![]() |
189,511 | +1,781 | $6,690 |
USHY | 189,511 | +1,781 | $6,690 |
![]() |
32,657 | -604 | $6,684 |
NXPI | 32,657 | -604 | $6,684 |
![]() |
139,940 | -9,757 | $6,577 |
KR | 139,940 | -9,757 | $6,577 |
![]() |
56,656 | +2,426 | $6,513 |
LW | 56,656 | +2,426 | $6,513 |
![]() |
128,870 | +8,875 | $6,465 |
IGSB | 128,870 | +8,875 | $6,465 |
![]() |
34,788 | +1,630 | $6,446 |
CME | 34,788 | +1,630 | $6,446 |
![]() |
19,392 | +2,104 | $6,441 |
AMP | 19,392 | +2,104 | $6,441 |
![]() |
218,062 | +7,517 | $6,394 |
SU | 218,062 | +7,517 | $6,394 |
![]() |
256,887 | -26,457 | $6,373 |
IBTD | 256,887 | -26,457 | $6,373 |
![]() |
50,219 | +14,678 | $6,325 |
PNC | 50,219 | +14,678 | $6,325 |
![]() |
180,291 | -5,974 | $6,317 |
GLW | 180,291 | -5,974 | $6,317 |
![]() |
265,083 | -23,148 | $6,309 |
IBTE | 265,083 | -23,148 | $6,309 |
![]() |
32,221 | +2,499 | $6,308 |
LHX | 32,221 | +2,499 | $6,308 |
![]() |
123,983 | +3,128 | $6,301 |
FLOT | 123,983 | +3,128 | $6,301 |
![]() |
7,978 | -175 | $6,291 |
GWW | 7,978 | -175 | $6,291 |
![]() |
99,941 | +1,136 | $6,277 |
SPLV | 99,941 | +1,136 | $6,277 |
![]() |
247,261 | +81,734 | $6,273 |
FALN | 247,261 | +81,734 | $6,273 |
![]() |
104,692 | +16,282 | $6,260 |
O | 104,692 | +16,282 | $6,260 |
![]() |
127,387 | -5,233 | $6,257 |
SLB | 127,387 | -5,233 | $6,257 |
![]() |
192,151 | +757 | $6,205 |
FNDF | 192,151 | +757 | $6,205 |
![]() |
269,042 | +15,335 | $6,164 |
AMJ | 269,042 | +15,335 | $6,164 |
![]() |
$6,149 | ||
GM | 159,418 | +31,908 | $6,147 |
Call | 3,500 | +3,500 | $2 |
![]() |
112,572 | -1,232 | $6,128 |
SPTM | 112,572 | -1,232 | $6,128 |
![]() |
36,079 | +682 | $6,127 |
XLY | 36,079 | +682 | $6,127 |
![]() |
106,180 | +9,111 | $6,120 |
TTE | 106,180 | +9,111 | $6,120 |
![]() |
31,674 | -561 | $6,095 |
ABC | 31,674 | -561 | $6,095 |
![]() |
$6,057 | ||
CTVA | 105,663 | -5,568 | $6,054 |
Call | 100 | UNCH | $3 |
![]() |
102,457 | +5,506 | $6,044 |
FAST | 102,457 | +5,506 | $6,044 |
![]() |
63,252 | +9,401 | $6,035 |
EFG | 63,252 | +9,401 | $6,035 |
![]() |
53,784 | -732 | $6,025 |
TROW | 53,784 | -732 | $6,025 |
![]() |
35,110 | +1,120 | $5,961 |
DG | 35,110 | +1,120 | $5,961 |
![]() |
60,603 | +25,369 | $5,917 |
IUSG | 60,603 | +25,369 | $5,917 |
![]() |
29,335 | +106 | $5,913 |
VONE | 29,335 | +106 | $5,913 |
![]() |
32,462 | -540 | $5,907 |
VAW | 32,462 | -540 | $5,907 |
![]() |
82,600 | -2,135 | $5,901 |
DD | 82,600 | -2,135 | $5,901 |
![]() |
164,828 | -10,845 | $5,874 |
GSK | 164,828 | -10,845 | $5,874 |
![]() |
73,162 | -15 | $5,851 |
HLNE | 73,162 | -15 | $5,851 |
![]() |
48,198 | +9,713 | $5,829 |
PII | 48,198 | +9,713 | $5,829 |
![]() |
189,703 | +13,752 | $5,826 |
HPQ | 189,703 | +13,752 | $5,826 |
![]() |
69,347 | +1,053 | $5,806 |
EMN | 69,347 | +1,053 | $5,806 |
![]() |
52,645 | +6,696 | $5,792 |
DTE | 52,645 | +6,696 | $5,792 |
![]() |
91,879 | +1,988 | $5,726 |
MMP | 91,879 | +1,988 | $5,726 |
![]() |
75,729 | +20,018 | $5,724 |
FTNT | 75,729 | +20,018 | $5,724 |
![]() |
69,817 | +4,244 | $5,722 |
BBY | 69,817 | +4,244 | $5,722 |
![]() |
47,257 | +2,157 | $5,721 |
CNI | 47,257 | +2,157 | $5,721 |
![]() |
122,471 | -5,264 | $5,721 |
EPS | 122,471 | -5,264 | $5,721 |
![]() |
40,546 | +1,775 | $5,683 |
TEL | 40,546 | +1,775 | $5,683 |
![]() |
445,717 | +23,571 | $5,661 |
ET | 445,717 | +23,571 | $5,661 |
![]() |
115,004 | +25 | $5,647 |
FVAL | 115,004 | +25 | $5,647 |
![]() |
88,339 | +13,856 | $5,640 |
RIO | 88,339 | +13,856 | $5,640 |
![]() |
11,339 | +931 | $5,636 |
CTAS | 11,339 | +931 | $5,636 |
![]() |
109,250 | -5,911 | $5,617 |
USRT | 109,250 | -5,911 | $5,617 |
![]() |
68,500 | +1,009 | $5,594 |
AEE | 68,500 | +1,009 | $5,594 |
![]() |
87,938 | -12,130 | $5,555 |
JUST | 87,938 | -12,130 | $5,555 |
![]() |
53,458 | +6,776 | $5,547 |
RJF | 53,458 | +6,776 | $5,547 |
![]() |
121,817 | -12,736 | $5,532 |
CIBR | 121,817 | -12,736 | $5,532 |
![]() |
178,808 | -4,247 | $5,488 |
FLRN | 178,808 | -4,247 | $5,488 |
![]() |
138,284 | +42,813 | $5,479 |
HSBC | 138,284 | +42,813 | $5,479 |
![]() |
220,257 | +5,645 | $5,440 |
SJNK | 220,257 | +5,645 | $5,440 |
![]() |
32,386 | +358 | $5,423 |
KEYS | 32,386 | +358 | $5,423 |
![]() |
95,422 | +11,329 | $5,394 |
MET | 95,422 | +11,329 | $5,394 |
![]() |
205,619 | +138,385 | $5,363 |
CFG | 205,619 | +138,385 | $5,363 |
![]() |
22,763 | -11,499 | $5,338 |
CDNS | 22,763 | -11,499 | $5,338 |
![]() |
47,579 | +9,069 | $5,335 |
ROST | 47,579 | +9,069 | $5,335 |
![]() |
15,322 | +1,516 | $5,328 |
MCO | 15,322 | +1,516 | $5,328 |
![]() |
283,327 | +4,142 | $5,324 |
ARCC | 283,327 | +4,142 | $5,324 |
![]() |
60,302 | +4,396 | $5,260 |
MKC | 60,302 | +4,396 | $5,260 |
![]() |
78,519 | -9,645 | $5,234 |
DGRW | 78,519 | -9,645 | $5,234 |
![]() |
817 | +19 | $5,188 |
NVR | 817 | +19 | $5,188 |
![]() |
142,837 | +142,837 | $5,176 |
ONEW | 142,837 | +142,837 | $5,176 |
![]() |
82,392 | +662 | $5,159 |
IXUS | 82,392 | +662 | $5,159 |
![]() |
100,297 | +20,690 | $5,082 |
TFLO | 100,297 | +20,690 | $5,082 |
![]() |
22,971 | +816 | $5,079 |
TSCO | 22,971 | +816 | $5,079 |
![]() |
150,063 | -47,088 | $5,060 |
CAG | 150,063 | -47,088 | $5,060 |
![]() |
26,376 | -423 | $5,045 |
TT | 26,376 | -423 | $5,045 |
![]() |
292,861 | +36,619 | $5,043 |
KMI | 292,861 | +36,619 | $5,043 |
![]() |
66,666 | +3,654 | $5,037 |
ADM | 66,666 | +3,654 | $5,037 |
![]() |
33,031 | -240 | $5,033 |
LNG | 33,031 | -240 | $5,033 |
![]() |
86,126 | +388 | $5,031 |
EVRG | 86,126 | +388 | $5,031 |
![]() |
3,629 | +804 | $5,020 |
MKL | 3,629 | +804 | $5,020 |
![]() |
48,357 | -5,577 | $5,017 |
RCL | 48,357 | -5,577 | $5,017 |
![]() |
110,311 | -4,891 | $5,010 |
FBND | 110,311 | -4,891 | $5,010 |
![]() |
$4,961 | ||
DASH | 64,931 | -5,729 | $4,962 |
Put | 8,200 | UNCH | $1 |
![]() |
121,715 | +9,262 | $4,959 |
EXC | 121,715 | +9,262 | $4,959 |
![]() |
16,816 | -18 | $4,932 |
MSI | 16,816 | -18 | $4,932 |
![]() |
69,475 | -748 | $4,927 |
ES | 69,475 | -748 | $4,927 |
![]() |
55,634 | +5,433 | $4,909 |
WEC | 55,634 | +5,433 | $4,909 |
![]() |
138,165 | +31,709 | $4,905 |
KHC | 138,165 | +31,709 | $4,905 |
![]() |
48,438 | +20,773 | $4,874 |
SGOV | 48,438 | +20,773 | $4,874 |
![]() |
$4,850 | ||
SQ | 72,859 | +9,971 | $4,850 |
Put | 500 | +500 | $1 |
Call | 700 | +700 | $1 |
![]() |
84,282 | +5,174 | $4,841 |
MNST | 84,282 | +5,174 | $4,841 |
![]() |
11,019 | -11,154 | $4,798 |
SNPS | 11,019 | -11,154 | $4,798 |
![]() |
146,990 | -179,958 | $4,796 |
WMB | 146,990 | -179,958 | $4,796 |
![]() |
76,537 | +3,587 | $4,792 |
PEG | 76,537 | +3,587 | $4,792 |
![]() |
29,440 | +3,036 | $4,771 |
ANET | 29,440 | +3,036 | $4,771 |
![]() |
25,454 | +491 | $4,752 |
ECL | 25,454 | +491 | $4,752 |
![]() |
$4,752 | ||
MRNA | 39,100 | -5,275 | $4,751 |
Call | 100 | +100 | $1 |
![]() |
36,779 | +2,204 | $4,726 |
DXCM | 36,779 | +2,204 | $4,726 |
![]() |
85,399 | +7,468 | $4,725 |
JEPI | 85,399 | +7,468 | $4,725 |
![]() |
10,564 | -4,529 | $4,705 |
URI | 10,564 | -4,529 | $4,705 |
![]() |
96,883 | +162 | $4,695 |
GLPI | 96,883 | +162 | $4,695 |
![]() |
115,809 | +19,244 | $4,658 |
HRL | 115,809 | +19,244 | $4,658 |
![]() |
42,478 | +2,880 | $4,632 |
ALL | 42,478 | +2,880 | $4,632 |
![]() |
50,427 | +3,963 | $4,617 |
CEG | 50,427 | +3,963 | $4,617 |
![]() |
50,420 | +3,355 | $4,599 |
CPRT | 50,420 | +3,355 | $4,599 |
![]() |
74,390 | +20 | $4,596 |
HCI | 74,390 | +20 | $4,596 |
![]() |
91,066 | -6,757 | $4,594 |
FNDA | 91,066 | -6,757 | $4,594 |
![]() |
66,916 | -2,537 | $4,521 |
WPC | 66,916 | -2,537 | $4,521 |
![]() |
81,412 | +35,316 | $4,453 |
FIS | 81,412 | +35,316 | $4,453 |
![]() |
93,916 | +8,882 | $4,447 |
CLFD | 93,916 | +8,882 | $4,447 |
![]() |
104,596 | +82,992 | $4,431 |
CMA | 104,596 | +82,992 | $4,431 |
![]() |
40,673 | -923 | $4,406 |
IYY | 40,673 | -923 | $4,406 |
![]() |
30,810 | +2,366 | $4,398 |
AWK | 30,810 | +2,366 | $4,398 |
![]() |
6,117 | +350 | $4,395 |
REGN | 6,117 | +350 | $4,395 |
![]() |
29,760 | +698 | $4,395 |
SJM | 29,760 | +698 | $4,395 |
![]() |
67,072 | -5,418 | $4,389 |
XLU | 67,072 | -5,418 | $4,389 |
![]() |
196,885 | +66 | $4,365 |
IQDF | 196,885 | +66 | $4,365 |
![]() |
8,193 | UNCH | $4,359 |
HUBS | 8,193 | UNCH | $4,359 |
![]() |
388,000 | +388,000 | $4,330 |
UHG | 388,000 | +388,000 | $4,330 |
![]() |
51,651 | +6,338 | $4,321 |
PCAR | 51,651 | +6,338 | $4,321 |
![]() |
59,830 | +20,895 | $4,309 |
HIG | 59,830 | +20,895 | $4,309 |
![]() |
26,243 | +787 | $4,295 |
PRF | 26,243 | +787 | $4,295 |
![]() |
106,845 | +5,280 | $4,274 |
FCX | 106,845 | +5,280 | $4,274 |
![]() |
37,785 | +4,105 | $4,273 |
ICE | 37,785 | +4,105 | $4,273 |
![]() |
69,688 | -1,473 | $4,264 |
KXI | 69,688 | -1,473 | $4,264 |
![]() |
87,774 | +18,958 | $4,243 |
DVN | 87,774 | +18,958 | $4,243 |
![]() |
14,874 | +1,261 | $4,237 |
BIIB | 14,874 | +1,261 | $4,237 |
![]() |
26,635 | +1,700 | $4,236 |
CLX | 26,635 | +1,700 | $4,236 |
![]() |
54,624 | +5,370 | $4,234 |
QSR | 54,624 | +5,370 | $4,234 |
![]() |
34,484 | -1,110 | $4,191 |
XAR | 34,484 | -1,110 | $4,191 |
![]() |
47,987 | +3,151 | $4,189 |
GSLC | 47,987 | +3,151 | $4,189 |
![]() |
159,377 | +12,159 | $4,177 |
FITB | 159,377 | +12,159 | $4,177 |
![]() |
60,297 | +18,268 | $4,173 |
VONV | 60,297 | +18,268 | $4,173 |
![]() |
$4,171 | ||
AAL | 232,319 | +39,783 | $4,168 |
Call | 500 | +500 | $3 |
![]() |
87,352 | +1,447 | $4,167 |
UNM | 87,352 | +1,447 | $4,167 |
![]() |
50,949 | +50,949 | $4,139 |
GEHC | 50,949 | +50,949 | $4,139 |
![]() |
95,123 | +10,255 | $4,130 |
U | 95,123 | +10,255 | $4,130 |
![]() |
$4,104 | ||
SOFI | 492,135 | +8,890 | $4,104 |
Call | 800 | +800 | $0 |
![]() |
8,499 | +1,211 | $4,086 |
ROP | 8,499 | +1,211 | $4,086 |
![]() |
1,276,186 | +848,378 | $4,071 |
SABR | 1,276,186 | +848,378 | $4,071 |
![]() |
122,497 | +2,369 | $4,066 |
FNDC | 122,497 | +2,369 | $4,066 |
![]() |
185,844 | -397,234 | $4,042 |
WEN | 185,844 | -397,234 | $4,042 |
![]() |
108,809 | -23,073 | $4,035 |
SPYD | 108,809 | -23,073 | $4,035 |
![]() |
87,619 | -8,334 | $3,992 |
BAX | 87,619 | -8,334 | $3,992 |
![]() |
143,897 | +1,382 | $3,977 |
FLEX | 143,897 | +1,382 | $3,977 |
![]() |
168,636 | +21,330 | $3,958 |
IBDR | 168,636 | +21,330 | $3,958 |
![]() |
13,526 | -1,559 | $3,948 |
PSA | 13,526 | -1,559 | $3,948 |
![]() |
231,710 | +7,664 | $3,934 |
CVE | 231,710 | +7,664 | $3,934 |
![]() |
49,164 | +27,565 | $3,913 |
IFF | 49,164 | +27,565 | $3,913 |
![]() |
210,942 | -8,695 | $3,881 |
ICLN | 210,942 | -8,695 | $3,881 |
![]() |
4,946 | +577 | $3,878 |
EQIX | 4,946 | +577 | $3,878 |
![]() |
35,432 | +4,583 | $3,875 |
COF | 35,432 | +4,583 | $3,875 |
![]() |
32,105 | -4,077 | $3,861 |
A | 32,105 | -4,077 | $3,861 |
![]() |
2,920 | +214 | $3,844 |
TPL | 2,920 | +214 | $3,844 |
![]() |
169,774 | +6,091 | $3,832 |
TOST | 169,774 | +6,091 | $3,832 |
![]() |
18,655 | +1,058 | $3,817 |
ADSK | 18,655 | +1,058 | $3,817 |
![]() |
1,530 | +240 | $3,815 |
AZO | 1,530 | +240 | $3,815 |
![]() |
80,726 | +8,964 | $3,808 |
EAGG | 80,726 | +8,964 | $3,808 |
![]() |
132,830 | -4,928 | $3,799 |
XCEM | 132,830 | -4,928 | $3,799 |
![]() |
253,813 | +4,980 | $3,787 |
PHYS | 253,813 | +4,980 | $3,787 |
![]() |
9,948 | -446 | $3,765 |
LULU | 9,948 | -446 | $3,765 |
![]() |
87,119 | +18,862 | $3,764 |
SPYV | 87,119 | +18,862 | $3,764 |
![]() |
37,488 | +3,190 | $3,757 |
CHD | 37,488 | +3,190 | $3,757 |
![]() |
113,298 | +3,650 | $3,738 |
HAL | 113,298 | +3,650 | $3,738 |
![]() |
56,845 | +159 | $3,727 |
TREX | 56,845 | +159 | $3,727 |
![]() |
31,771 | +6,806 | $3,712 |
DFS | 31,771 | +6,806 | $3,712 |
![]() |
61,900 | +19,268 | $3,700 |
MRVL | 61,900 | +19,268 | $3,700 |
![]() |
206,546 | +11,206 | $3,689 |
RUN | 206,546 | +11,206 | $3,689 |
![]() |
38,356 | +1,248 | $3,680 |
ACWI | 38,356 | +1,248 | $3,680 |
![]() |
47,194 | +1,888 | $3,632 |
SLYG | 47,194 | +1,888 | $3,632 |
![]() |
7,853 | +1,353 | $3,626 |
MLM | 7,853 | +1,353 | $3,626 |
![]() |
$3,625 | ||
WBD | 289,105 | +215 | $3,625 |
Call | 100 | UNCH | $0 |
![]() |
37,735 | +7,607 | $3,590 |
OMC | 37,735 | +7,607 | $3,590 |
![]() |
44,326 | +1,600 | $3,585 |
WELL | 44,326 | +1,600 | $3,585 |
![]() |
32,983 | +1,464 | $3,560 |
JBL | 32,983 | +1,464 | $3,560 |
![]() |
56,849 | +1,429 | $3,544 |
ILCG | 56,849 | +1,429 | $3,544 |
![]() |
102,946 | +6 | $3,529 |
SMMV | 102,946 | +6 | $3,529 |
![]() |
17,934 | -1,170 | $3,522 |
EL | 17,934 | -1,170 | $3,522 |
![]() |
51,559 | +5,117 | $3,513 |
JCI | 51,559 | +5,117 | $3,513 |
![]() |
13,808 | +2,427 | $3,508 |
VOOG | 13,808 | +2,427 | $3,508 |
![]() |
182,722 | +107,183 | $3,488 |
VFC | 182,722 | +107,183 | $3,488 |
![]() |
29,908 | +1,189 | $3,480 |
ATO | 29,908 | +1,189 | $3,480 |
![]() |
166,091 | +5,472 | $3,470 |
SLV | 166,091 | +5,672 | $3,470 |
![]() |
14,699 | +190 | $3,462 |
WTW | 14,699 | +190 | $3,462 |
![]() |
88,607 | +1,493 | $3,458 |
NUMG | 88,607 | +1,493 | $3,458 |
![]() |
29,057 | +1,717 | $3,455 |
J | 29,057 | +1,717 | $3,455 |
![]() |
31,492 | +2,688 | $3,445 |
EXPE | 31,492 | +2,688 | $3,445 |
![]() |
116,063 | -520 | $3,439 |
NUMV | 116,063 | -520 | $3,439 |
![]() |
9,711 | +991 | $3,434 |
ALGN | 9,711 | +991 | $3,434 |
![]() |
28,823 | +2,479 | $3,423 |
AFG | 28,823 | +2,479 | $3,423 |
![]() |
$3,420 | ||
UBER | 78,855 | -5,260 | $3,404 |
Call | 500 | +500 | $16 |
![]() |
250,882 | -37,687 | $3,413 |
PDBC | 250,882 | -37,687 | $3,413 |
![]() |
168,203 | +158,006 | $3,399 |
LAC | 168,203 | +158,006 | $3,399 |
![]() |
35,552 | -433 | $3,394 |
ENSG | 35,552 | -433 | $3,394 |
![]() |
104,696 | -1,391 | $3,387 |
EWU | 104,696 | -1,391 | $3,387 |
![]() |
44,735 | +18,742 | $3,383 |
VTWO | 44,735 | +18,742 | $3,383 |
![]() |
22,648 | +5,571 | $3,377 |
GNRC | 22,648 | +5,571 | $3,377 |
![]() |
28,760 | +2,219 | $3,376 |
EEFT | 28,760 | +2,219 | $3,376 |
![]() |
126,234 | -1,742 | $3,373 |
BWZ | 126,234 | -1,742 | $3,373 |
![]() |
44,346 | -72 | $3,373 |
IOO | 44,346 | -72 | $3,373 |
![]() |
65,936 | +9,425 | $3,365 |
TSN | 65,936 | +9,425 | $3,365 |
![]() |
8,882 | -86 | $3,328 |
POOL | 8,882 | -86 | $3,328 |
![]() |
24,113 | +7,623 | $3,301 |
BIDU | 24,113 | +7,623 | $3,301 |
![]() |
106,218 | +3,158 | $3,297 |
CHX | 106,218 | +3,158 | $3,297 |
![]() |
16,691 | +2,400 | $3,279 |
PWR | 16,691 | +2,400 | $3,279 |
![]() |
242,559 | +14,558 | $3,255 |
ORCC | 242,559 | +14,558 | $3,255 |
![]() |
19,643 | +1,247 | $3,253 |
BR | 19,643 | +1,247 | $3,253 |
![]() |
28,693 | +2,381 | $3,231 |
XYL | 28,693 | +2,381 | $3,231 |
![]() |
29,863 | -142 | $3,228 |
MKSI | 29,863 | -142 | $3,228 |
![]() |
57,027 | -256 | $3,216 |
PHO | 57,027 | -256 | $3,216 |
![]() |
44,780 | +2,636 | $3,204 |
COIN | 44,780 | +2,636 | $3,204 |
![]() |
20,849 | +1,430 | $3,193 |
RSG | 20,849 | +1,430 | $3,193 |
![]() |
67,883 | -6,098 | $3,184 |
FV | 67,883 | -6,098 | $3,184 |
![]() |
33,992 | +6,113 | $3,183 |
SUSA | 33,992 | +6,113 | $3,183 |
![]() |
44,343 | +6,364 | $3,181 |
SCCO | 44,343 | +6,364 | $3,181 |
![]() |
55,158 | +1,761 | $3,165 |
MAS | 55,158 | +1,761 | $3,165 |
![]() |
33,256 | -406 | $3,138 |
CHRW | 33,256 | -406 | $3,138 |
![]() |
21,217 | +407 | $3,089 |
ZBH | 21,217 | +407 | $3,089 |
![]() |
31,960 | -11,081 | $3,087 |
IEF | 31,960 | -11,081 | $3,087 |
![]() |
50,592 | -5,035 | $3,083 |
IMCG | 50,592 | -5,035 | $3,083 |
![]() |
44,222 | -1,189 | $3,071 |
EIX | 44,222 | -1,189 | $3,071 |
![]() |
827,545 | +76,218 | $3,070 |
SAN | 827,545 | +76,218 | $3,070 |
![]() |
54,185 | +1,696 | $3,061 |
YUMC | 54,185 | +1,696 | $3,061 |
![]() |
$3,035 | ||
VRSN | 13,450 | -4,470 | $3,039 |
Put | 1,800 | UNCH | $4 |
![]() |
139,642 | -7 | $3,022 |
AMX | 139,642 | -7 | $3,022 |
![]() |
83,895 | -3,173 | $3,013 |
OGE | 83,895 | -3,173 | $3,013 |
![]() |
2,541 | -389 | $3,010 |
MELI | 2,541 | -389 | $3,010 |
![]() |
92,120 | +11,779 | $3,006 |
BAM | 92,120 | +11,779 | $3,006 |
![]() |
163,821 | -10,764 | $2,962 |
PCEF | 163,821 | -10,764 | $2,962 |
![]() |
18,281 | +2,393 | $2,959 |
AME | 18,281 | +2,393 | $2,959 |
![]() |
110,438 | -27,402 | $2,950 |
BEN | 110,438 | -27,402 | $2,950 |
![]() |
18,096 | -13 | $2,949 |
FDN | 18,096 | -13 | $2,949 |
![]() |
43,517 | +4,758 | $2,930 |
NGG | 43,517 | +4,758 | $2,930 |
![]() |
144,356 | +34,807 | $2,926 |
UBS | 144,356 | +34,807 | $2,926 |
![]() |
134,286 | -66,310 | $2,923 |
NCLH | 134,286 | -66,310 | $2,923 |
![]() |
27,885 | -1,702 | $2,908 |
GRMN | 27,885 | -1,702 | $2,908 |
![]() |
3,244 | +875 | $2,901 |
TDG | 3,244 | +875 | $2,901 |
![]() |
5,366 | +215 | $2,899 |
MPWR | 5,366 | +215 | $2,899 |
![]() |
23,835 | +829 | $2,887 |
EXPD | 23,835 | +829 | $2,887 |
![]() |
6,137 | -240 | $2,880 |
MSCI | 6,137 | -240 | $2,880 |
![]() |
48,349 | +6 | $2,875 |
DLS | 48,349 | +6 | $2,875 |
![]() |
$2,864 | ||
JD | 82,809 | +36,976 | $2,826 |
Call | 20,000 | +19,800 | $38 |
![]() |
65,549 | -1,231 | $2,861 |
AVES | 65,549 | -1,231 | $2,861 |
![]() |
$2,857 | ||
OKTA | 41,134 | -797 | $2,853 |
Call | 100 | UNCH | $4 |
![]() |
14,602 | -1,076 | $2,839 |
VDC | 14,602 | -1,076 | $2,839 |
![]() |
8,799 | +199 | $2,827 |
PAYC | 8,799 | +199 | $2,827 |
![]() |
$2,822 | ||
EBAY | 63,139 | +4,192 | $2,822 |
Call | 100 | UNCH | $0 |
![]() |
105,192 | +214 | $2,820 |
INTF | 105,192 | +214 | $2,820 |
![]() |
12,516 | +3,742 | $2,813 |
IQV | 12,516 | +3,742 | $2,813 |
![]() |
30,514 | -1,659 | $2,804 |
VIOO | 30,514 | -1,659 | $2,804 |
![]() |
3,464 | +492 | $2,803 |
FICO | 3,464 | +492 | $2,803 |
![]() |
5,936 | +754 | $2,794 |
ULTA | 5,936 | +754 | $2,794 |
![]() |
2,004 | +63 | $2,784 |
WTM | 2,004 | +63 | $2,784 |
![]() |
68,973 | +14,448 | $2,780 |
RBLX | 68,973 | +14,448 | $2,780 |
![]() |
70,006 | -6,221 | $2,776 |
CQQQ | 70,006 | -6,221 | $2,776 |
![]() |
33,474 | +15,436 | $2,774 |
XLB | 33,474 | +15,436 | $2,774 |
![]() |
24,356 | +2,075 | $2,773 |
DLR | 24,356 | +2,075 | $2,773 |
![]() |
38,131 | -1,897 | $2,769 |
SQM | 38,131 | -1,897 | $2,769 |
![]() |
13,847 | +138 | $2,750 |
LECO | 13,847 | +138 | $2,750 |
![]() |
21,035 | +6,487 | $2,748 |
FTEC | 21,035 | +6,487 | $2,748 |
![]() |
118,015 | +118,015 | $2,703 |
GOVT | 118,015 | +118,015 | $2,703 |
![]() |
151,642 | -2,566 | $2,702 |
RF | 151,642 | -2,566 | $2,702 |
![]() |
51,316 | +6,625 | $2,693 |
LNT | 51,316 | +6,625 | $2,693 |
![]() |
24,463 | +1,190 | $2,665 |
STLD | 24,463 | +1,190 | $2,665 |
![]() |
114,995 | -3,889 | $2,660 |
IBTF | 114,995 | -3,889 | $2,660 |
![]() |
23,650 | -22 | $2,660 |
SAIC | 23,650 | -22 | $2,660 |
![]() |
14,118 | +1,968 | $2,647 |
ILMN | 14,118 | +1,968 | $2,647 |
![]() |
45,854 | +385 | $2,638 |
AIG | 45,854 | +385 | $2,638 |
![]() |
15,764 | +671 | $2,634 |
DRI | 15,764 | +671 | $2,634 |
![]() |
$2,629 | ||
PLTR | 171,331 | +57,929 | $2,627 |
Call | 500 | UNCH | $2 |
![]() |
9,031 | -116 | $2,628 |
VMI | 9,031 | -116 | $2,628 |
![]() |
$2,627 | ||
TQQQ | 63,797 | -9,001 | $2,616 |
Call | 600 | -1,900 | $11 |
![]() |
7,147 | +681 | $2,626 |
CHTR | 7,147 | +681 | $2,626 |
![]() |
11,521 | +2,890 | $2,604 |
VRSK | 11,521 | +2,890 | $2,604 |
![]() |
22,498 | +162 | $2,576 |
SRPT | 22,498 | +162 | $2,576 |
![]() |
26,798 | +2,098 | $2,571 |
SIGI | 26,798 | +2,098 | $2,571 |
![]() |
35,828 | +1,190 | $2,567 |
MDYG | 35,828 | +1,190 | $2,567 |
![]() |
9,011 | +512 | $2,552 |
VCR | 9,011 | +512 | $2,552 |
![]() |
41,077 | +7,161 | $2,541 |
STX | 41,077 | +7,161 | $2,541 |
![]() |
44,129 | -1,010 | $2,534 |
IPAC | 44,129 | -1,010 | $2,534 |
![]() |
133,452 | +38,836 | $2,524 |
MFC | 133,452 | +38,836 | $2,524 |
![]() |
95,501 | +826 | $2,515 |
IDV | 95,501 | +826 | $2,515 |
![]() |
13,198 | -250 | $2,509 |
FSLR | 13,198 | -250 | $2,509 |
![]() |
18,186 | +1,271 | $2,482 |
RLI | 18,186 | +1,271 | $2,482 |
![]() |
21,245 | +331 | $2,479 |
ITA | 21,245 | +331 | $2,479 |
![]() |
56,054 | +5,916 | $2,474 |
ARKK | 56,054 | +5,916 | $2,474 |
![]() |
77,226 | +41,348 | $2,461 |
HRB | 77,226 | +41,148 | $2,461 |
![]() |
245,925 | +5,719 | $2,459 |
CFB | 245,925 | +5,719 | $2,459 |
![]() |
18,635 | +4,180 | $2,448 |
FANG | 18,635 | +4,180 | $2,448 |
![]() |
4,794 | -2,320 | $2,432 |
SOXX | 4,794 | -2,320 | $2,432 |
![]() |
14,705 | +3,332 | $2,420 |
MASI | 14,705 | +3,332 | $2,420 |
![]() |
19,864 | +2,278 | $2,417 |
DHI | 19,864 | +2,278 | $2,417 |
![]() |
8,386 | +80 | $2,417 |
SNA | 8,386 | +80 | $2,417 |
![]() |
143,394 | -179 | $2,409 |
HPE | 143,394 | -179 | $2,409 |
![]() |
213,286 | +67,585 | $2,404 |
MAC | 213,286 | +67,585 | $2,404 |
![]() |
527,584 | +7,926 | $2,390 |
SIRI | 527,584 | +7,926 | $2,390 |
![]() |
41,159 | -1,103 | $2,387 |
LVS | 41,159 | -1,103 | $2,387 |
![]() |
51,247 | +3,058 | $2,385 |
BGRN | 51,247 | +3,058 | $2,385 |
![]() |
92,396 | +53,348 | $2,375 |
DFSV | 92,396 | +53,348 | $2,375 |
![]() |
26,798 | -2,181 | $2,373 |
IVOO | 26,798 | -2,181 | $2,373 |
![]() |
336,762 | -3,811 | $2,361 |
RIG | 336,762 | -3,811 | $2,361 |
![]() |
57,760 | -1,679 | $2,352 |
SKYW | 57,760 | -1,679 | $2,352 |
![]() |
43,979 | +85 | $2,346 |
AVLV | 43,979 | +85 | $2,346 |
![]() |
22,787 | -7,764 | $2,346 |
TLT | 22,787 | -7,764 | $2,346 |
![]() |
121,855 | +10,098 | $2,337 |
FSK | 121,855 | +10,098 | $2,337 |
![]() |
10,454 | +2,725 | $2,332 |
ALB | 10,454 | +2,725 | $2,332 |
![]() |
34,438 | -109 | $2,323 |
CNC | 34,438 | -109 | $2,323 |
![]() |
25,885 | +4,146 | $2,323 |
RPM | 25,885 | +4,146 | $2,323 |
![]() |
16,144 | +157 | $2,320 |
VMW | 16,144 | +157 | $2,320 |
![]() |
150,580 | -8,423 | $2,313 |
BIZD | 150,580 | -8,423 | $2,313 |
![]() |
40,720 | +12,258 | $2,310 |
BUD | 40,720 | +12,258 | $2,310 |
![]() |
29,936 | +1,417 | $2,299 |
OGS | 29,936 | +1,417 | $2,299 |
![]() |
11,936 | +587 | $2,297 |
SGEN | 11,936 | +587 | $2,297 |
![]() |
53,322 | +899 | $2,284 |
IYE | 53,322 | +899 | $2,284 |
![]() |
20,824 | -960 | $2,283 |
GL | 20,824 | -960 | $2,283 |
![]() |
126,210 | -171 | $2,278 |
PID | 126,210 | -171 | $2,278 |
![]() |
29,645 | +192 | $2,277 |
APO | 29,645 | +192 | $2,277 |
![]() |
13,211 | -666 | $2,270 |
PRFZ | 13,211 | -666 | $2,270 |
![]() |
17,325 | +1,244 | $2,247 |
EA | 17,325 | +1,244 | $2,247 |
![]() |
9,347 | +1,146 | $2,245 |
MEDP | 9,347 | +1,146 | $2,245 |
![]() |
304,419 | +100,306 | $2,244 |
MUFG | 304,419 | +100,306 | $2,244 |
![]() |
29,818 | +3,154 | $2,243 |
BIV | 29,818 | +3,154 | $2,243 |
![]() |
37,599 | +2,721 | $2,239 |
WRB | 37,599 | +2,721 | $2,239 |
![]() |
21,521 | -12,002 | $2,233 |
MGV | 21,521 | -12,002 | $2,233 |
![]() |
35,102 | -9,444 | $2,233 |
TWLO | 35,102 | +656 | $2,233 |
![]() |
52,924 | +815 | $2,229 |
MEG | 52,924 | +815 | $2,229 |
![]() |
73,990 | -39,066 | $2,228 |
GDX | 73,990 | -39,066 | $2,228 |
![]() |
39,476 | +30,936 | $2,228 |
MGA | 39,476 | +30,936 | $2,228 |
![]() |
27,045 | -1,844 | $2,208 |
TECH | 27,045 | -1,844 | $2,208 |
![]() |
17,837 | -3,612 | $2,207 |
MTB | 17,837 | -3,612 | $2,207 |
![]() |
$2,206 | ||
LEN | 12,510 | +2,045 | $1,568 |
LEN.B | 5,647 | -4 | $638 |
![]() |
74,295 | -3,725 | $2,204 |
UBSI | 74,295 | -3,725 | $2,204 |
![]() |
35,445 | -237 | $2,201 |
DTD | 35,445 | -237 | $2,201 |
![]() |
60,247 | -6,289 | $2,199 |
BIP | 60,247 | -6,289 | $2,199 |
![]() |
33,630 | +1,137 | $2,195 |
CTSH | 33,630 | +1,137 | $2,195 |
![]() |
13,387 | +288 | $2,192 |
TTEK | 13,387 | +288 | $2,192 |
![]() |
81,990 | +3,773 | $2,178 |
DKNG | 81,990 | +3,773 | $2,178 |
![]() |
49,793 | +17,168 | $2,176 |
INDA | 49,793 | +17,168 | $2,176 |
![]() |
12,944 | +1,520 | $2,168 |
ENPH | 12,944 | +1,520 | $2,168 |
![]() |
23,216 | +13,620 | $2,165 |
MBB | 23,216 | +13,620 | $2,165 |
![]() |
$2,165 | ||
NU | 275,689 | -135,067 | $2,175 |
Put | 252,700 | -145,200 | $10 |
![]() |
9,564 | -654 | $2,160 |
WDAY | 9,564 | -654 | $2,160 |
![]() |
50,584 | +5,552 | $2,158 |
NEM | 50,584 | +5,552 | $2,158 |
![]() |
22,145 | -3,647 | $2,156 |
ETR | 22,145 | -3,647 | $2,156 |
![]() |
3,807 | +5 | $2,154 |
ATRI | 3,807 | +5 | $2,154 |
![]() |
37,859 | +16,739 | $2,138 |
IHI | 37,859 | +16,739 | $2,138 |
![]() |
63,379 | +9,468 | $2,119 |
RELX | 63,379 | +9,468 | $2,119 |
![]() |
9,388 | +1,386 | $2,117 |
VMC | 9,388 | +1,386 | $2,117 |
![]() |
21,371 | -563 | $2,105 |
GPN | 21,371 | -563 | $2,105 |
![]() |
10,783 | +25 | $2,104 |
AXON | 10,783 | +25 | $2,104 |
![]() |
23,106 | +2,629 | $2,087 |
BMO | 23,106 | +2,629 | $2,087 |
![]() |
39,231 | -858 | $2,086 |
ALK | 39,231 | -858 | $2,086 |
![]() |
62,764 | +18,540 | $2,084 |
BTI | 62,764 | +18,540 | $2,084 |
![]() |
33,267 | -2,453 | $2,069 |
IXN | 33,267 | -2,453 | $2,069 |
![]() |
19,593 | +3,199 | $2,066 |
GIB | 19,593 | +3,199 | $2,066 |
![]() |
71,164 | +56,043 | $2,066 |
IEP | 71,164 | +56,043 | $2,066 |
![]() |
5,025 | +304 | $2,065 |
MDB | 5,025 | +304 | $2,065 |
![]() |
22,467 | +3,593 | $2,063 |
LYB | 22,467 | +3,593 | $2,063 |
![]() |
78,568 | -1,504 | $2,057 |
HCP | 78,568 | -1,504 | $2,057 |
![]() |
76,639 | -1,057 | $2,052 |
FNDE | 76,639 | -1,057 | $2,052 |
![]() |
54,714 | +16,270 | $2,040 |
CHT | 54,714 | +16,270 | $2,040 |
![]() |
27,560 | +3,095 | $2,038 |
PKX | 27,560 | +3,095 | $2,038 |
![]() |
10,933 | +8,601 | $2,033 |
WIRE | 10,933 | +8,601 | $2,033 |
![]() |
112,521 | +1,259 | $2,032 |
KN | 112,521 | +1,259 | $2,032 |
![]() |
26,949 | +6,388 | $2,024 |
VIGI | 26,949 | +6,388 | $2,024 |
![]() |
94,311 | -13,705 | $2,020 |
JETS | 94,311 | -13,705 | $2,020 |
![]() |
71,289 | -215 | $2,020 |
STRV | 71,289 | -215 | $2,020 |
![]() |
21,348 | +6,673 | $2,019 |
ON | 21,348 | +6,673 | $2,019 |
![]() |
7,186 | +857 | $2,014 |
IYH | 7,186 | +857 | $2,014 |
![]() |
40,608 | +10,858 | $2,013 |
HWM | 40,608 | +10,858 | $2,013 |
![]() |
110,094 | -1,715 | $2,006 |
IRT | 110,094 | -1,715 | $2,006 |
![]() |
13,774 | +1,642 | $2,005 |
HLT | 13,774 | +1,642 | $2,005 |
![]() |
32,926 | +7,649 | $2,005 |
UMBF | 32,926 | +7,649 | $2,005 |
![]() |
9,965 | -83 | $1,996 |
IYK | 9,965 | -83 | $1,996 |
![]() |
126,944 | +27,768 | $1,994 |
TAK | 126,944 | +27,768 | $1,994 |
![]() |
8,260 | -3,664 | $1,993 |
LH | 8,260 | -3,664 | $1,993 |
![]() |
18,761 | UNCH | $1,989 |
IYJ | 18,761 | UNCH | $1,989 |
![]() |
13,299 | +2,583 | $1,980 |
EXR | 13,299 | +2,583 | $1,980 |
![]() |
20,906 | +1,851 | $1,977 |
CAH | 20,906 | +1,851 | $1,977 |
![]() |
21,009 | +10,766 | $1,973 |
EXAS | 21,009 | +10,766 | $1,973 |
![]() |
5,970 | +29 | $1,972 |
ANSS | 5,970 | +29 | $1,972 |
![]() |
234,791 | +8,444 | $1,968 |
HLN | 234,791 | +8,444 | $1,968 |
![]() |
9,367 | +116 | $1,967 |
ERIE | 9,367 | +116 | $1,967 |
![]() |
85,371 | +16,616 | $1,965 |
MRO | 85,371 | +16,616 | $1,965 |
![]() |
26,929 | -535 | $1,957 |
CR | 26,929 | +13,197 | $1,957 |
![]() |
29,920 | -1,580 | $1,945 |
LIT | 29,920 | -1,580 | $1,945 |
![]() |
14,277 | +346 | $1,941 |
HES | 14,277 | +346 | $1,941 |
![]() |
20,660 | -1,221 | $1,936 |
SWK | 20,660 | -1,221 | $1,936 |
![]() |
30,101 | +6,154 | $1,932 |
RMBS | 30,101 | +6,154 | $1,932 |
![]() |
5,920 | +1,694 | $1,925 |
RACE | 5,920 | +1,694 | $1,925 |
![]() |
$1,918 | ||
RIVN | 115,056 | +28,844 | $1,917 |
Call | 3,100 | +3,100 | $1 |
![]() |
65,746 | -207,415 | $1,917 |
CNP | 65,746 | -207,415 | $1,917 |
![]() |
46,544 | +4,088 | $1,914 |
EQT | 46,544 | +4,088 | $1,914 |
![]() |
$1,914 | ||
NOTE 2 | 1,319,000 | UNCH | $1,444 |
VSH | 15,985 | +6,364 | $470 |
![]() |
56,924 | +4,100 | $1,908 |
WY | 56,924 | +4,100 | $1,908 |
![]() |
14,127 | +1,501 | $1,906 |
TRI | 14,127 | +1,501 | $1,906 |
![]() |
403,609 | +158,479 | $1,905 |
WIT | 403,609 | +158,479 | $1,905 |
![]() |
59,904 | +10,024 | $1,895 |
SM | 59,904 | +10,024 | $1,895 |
![]() |
14,320 | -3,050 | $1,893 |
PKG | 14,320 | -3,050 | $1,893 |
![]() |
25,305 | -6 | $1,892 |
FTV | 25,305 | -6 | $1,892 |
![]() |
140,376 | +31,366 | $1,891 |
ING | 140,376 | +31,366 | $1,891 |
![]() |
238,881 | +29,412 | $1,885 |
UMC | 238,881 | +29,412 | $1,885 |
![]() |
9,941 | +1,445 | $1,881 |
AVB | 9,941 | +1,445 | $1,881 |
![]() |
32,025 | +4,669 | $1,881 |
CMS | 32,025 | +4,669 | $1,881 |
![]() |
34,665 | +1,281 | $1,876 |
DELL | 34,665 | +1,281 | $1,876 |
![]() |
56,079 | -1,291 | $1,876 |
JHSC | 56,079 | -1,291 | $1,876 |
![]() |
64,673 | +6,219 | $1,873 |
NUDM | 64,673 | +6,219 | $1,873 |
![]() |
63,932 | -47 | $1,871 |
GNTX | 63,932 | -47 | $1,871 |
![]() |
$1,870 | ||
PHM | 24,029 | +3,538 | $1,867 |
Call | 200 | +200 | $3 |
![]() |
29,530 | +8,306 | $1,864 |
RDY | 29,530 | +8,306 | $1,864 |
![]() |
61,457 | +21,412 | $1,863 |
HMC | 61,457 | +21,412 | $1,863 |
![]() |
$1,862 | ||
MGPI | 17,575 | +6,519 | $1,868 |
Put | 2,700 | +2,700 | $6 |
![]() |
27,614 | +2,263 | $1,861 |
K | 27,614 | +2,263 | $1,861 |
![]() |
72,727 | -801 | $1,854 |
IBML | 72,727 | -801 | $1,854 |
![]() |
157,188 | +2,366 | $1,839 |
NVG | 157,188 | +2,366 | $1,839 |
![]() |
5,246 | +1,517 | $1,838 |
IT | 5,246 | +1,517 | $1,838 |
![]() |
21,943 | +1,531 | $1,837 |
KMX | 21,943 | +1,531 | $1,837 |
![]() |
12,089 | +201 | $1,836 |
MAA | 12,089 | +201 | $1,836 |
![]() |
22,339 | +4,529 | $1,834 |
ALC | 22,339 | +4,529 | $1,834 |
![]() |
5,303 | +246 | $1,834 |
IGV | 5,303 | +246 | $1,834 |
![]() |
15,413 | +1,722 | $1,833 |
WWD | 15,413 | +1,722 | $1,833 |
![]() |
45,578 | +13,067 | $1,824 |
MAIN | 45,578 | +13,067 | $1,824 |
![]() |
99,076 | -194 | $1,820 |
SGOL | 99,076 | -194 | $1,820 |
![]() |
36,345 | +2,483 | $1,817 |
STM | 36,345 | +2,483 | $1,817 |
![]() |
12,776 | -1,454 | $1,816 |
VPU | 12,776 | -1,454 | $1,816 |
![]() |
12,645 | -193 | $1,815 |
DLTR | 12,645 | -193 | $1,815 |
![]() |
$1,812 | ||
XBI | 21,772 | +999 | $1,811 |
Call | 100 | +100 | $1 |
![]() |
26,745 | +835 | $1,809 |
TXT | 26,745 | +835 | $1,809 |
![]() |
$1,805 | ||
BF.B | 18,917 | +1,127 | $1,263 |
BF.A | 7,956 | -925 | $542 |
![]() |
190,671 | -790 | $1,802 |
VOD | 190,671 | -790 | $1,802 |
![]() |
36,123 | +4,929 | $1,801 |
NDAQ | 36,123 | +4,929 | $1,801 |
![]() |
228,872 | +53,324 | $1,799 |
BCS | 228,872 | +53,324 | $1,799 |
![]() |
52,643 | +581 | $1,794 |
PECO | 52,643 | +581 | $1,794 |
![]() |
$1,789 | ||
NIO | 184,672 | -46,486 | $1,789 |
Call | 100 | -700 | $0 |
![]() |
31,886 | +4,954 | $1,786 |
KKR | 31,886 | +4,954 | $1,786 |
![]() |
26,281 | +442 | $1,784 |
ZM | 26,281 | +442 | $1,784 |
![]() |
39,483 | +3,080 | $1,775 |
PXF | 39,483 | +3,080 | $1,775 |
![]() |
34,052 | +12,392 | $1,775 |
SLF | 34,052 | +12,392 | $1,775 |
![]() |
38,732 | +2,126 | $1,770 |
CPB | 38,732 | +2,126 | $1,770 |
![]() |
23,192 | +975 | $1,759 |
PFG | 23,192 | +975 | $1,759 |
![]() |
20,681 | +736 | $1,751 |
ACM | 20,681 | +736 | $1,751 |
![]() |
34,967 | +10,776 | $1,750 |
BNS | 34,967 | +10,776 | $1,750 |
![]() |
54,881 | +10,753 | $1,746 |
IP | 54,881 | +10,753 | $1,746 |
![]() |
174,845 | -5,211 | $1,745 |
VTRS | 174,845 | -5,211 | $1,745 |
![]() |
15,719 | +582 | $1,742 |
FMX | 15,719 | +582 | $1,742 |
![]() |
41,208 | +2,295 | $1,735 |
TECK | 41,208 | +2,295 | $1,735 |
![]() |
12,729 | +657 | $1,731 |
BLDR | 12,729 | +657 | $1,731 |
![]() |
26,444 | +2,468 | $1,728 |
IR | 26,444 | +2,468 | $1,728 |
![]() |
22,596 | +1,072 | $1,720 |
TRGP | 22,596 | +1,072 | $1,720 |
![]() |
7,642 | +1,262 | $1,719 |
STE | 7,642 | +1,262 | $1,719 |
![]() |
45,298 | -1,378 | $1,708 |
FXO | 45,298 | -1,378 | $1,708 |
![]() |
32,194 | +4,735 | $1,704 |
TRMB | 32,194 | +4,735 | $1,704 |
![]() |
32,458 | +1,665 | $1,698 |
MTDR | 32,458 | +1,665 | $1,698 |
![]() |
7,767 | +901 | $1,697 |
RMD | 7,767 | +901 | $1,697 |
![]() |
19,538 | +217 | $1,692 |
OSK | 19,538 | +217 | $1,692 |
![]() |
196,087 | +37,916 | $1,686 |
SMFG | 196,087 | +37,916 | $1,686 |
![]() |
18,032 | +8,192 | $1,684 |
SPXV | 18,032 | +8,192 | $1,684 |
![]() |
11,066 | -52 | $1,682 |
QQQM | 11,066 | -52 | $1,682 |
![]() |
42,112 | -3,555 | $1,681 |
WTRG | 42,112 | -3,555 | $1,681 |
![]() |
30,000 | UNCH | $1,677 |
QDEF | 30,000 | UNCH | $1,677 |
![]() |
33,300 | -6,088 | $1,666 |
DWM | 33,300 | -6,088 | $1,666 |
![]() |
103,193 | +11,164 | $1,658 |
INFY | 103,193 | +11,164 | $1,658 |
![]() |
3,141 | +184 | $1,657 |
DECK | 3,141 | +184 | $1,657 |
![]() |
12,479 | +885 | $1,650 |
DKS | 12,479 | +885 | $1,650 |
![]() |
86,312 | -10,419 | $1,649 |
EXEL | 86,312 | -10,419 | $1,649 |
![]() |
37,492 | -558 | $1,647 |
MGM | 37,492 | -558 | $1,647 |
![]() |
15,590 | -2,838 | $1,646 |
WYNN | 15,590 | -2,838 | $1,646 |
![]() |
152,296 | -16,021 | $1,642 |
HBAN | 152,296 | -16,021 | $1,642 |
![]() |
9,477 | -246 | $1,628 |
AVY | 9,477 | -246 | $1,628 |
![]() |
100,932 | -566 | $1,622 |
NEO | 100,932 | -566 | $1,622 |
![]() |
20,080 | +1,044 | $1,621 |
CBRE | 20,080 | +1,044 | $1,621 |
![]() |
21,423 | -1,395 | $1,621 |
VTC | 21,423 | -1,395 | $1,621 |
![]() |
19,770 | +33 | $1,619 |
HEDJ | 19,770 | +33 | $1,619 |
![]() |
17,546 | +689 | $1,599 |
LYV | 17,546 | +689 | $1,599 |
![]() |
17,923 | +3,964 | $1,595 |
CSGP | 17,923 | +3,964 | $1,595 |
![]() |
78,028 | +580 | $1,595 |
FFBC | 78,028 | +580 | $1,595 |
![]() |
6,373 | -366 | $1,592 |
IYT | 6,373 | -366 | $1,592 |
![]() |
6,783 | +1,188 | $1,589 |
ESS | 6,783 | +1,188 | $1,589 |
![]() |
34,394 | +2,502 | $1,589 |
EWL | 34,394 | +2,502 | $1,589 |
![]() |
32,029 | +9,755 | $1,588 |
DTM | 32,029 | +9,755 | $1,588 |
![]() |
61,513 | +1,114 | $1,585 |
IBMM | 61,513 | +1,114 | $1,585 |
![]() |
34,550 | +10,849 | $1,575 |
BCE | 34,550 | +10,849 | $1,575 |
![]() |
89,761 | +14,396 | $1,574 |
STLA | 89,761 | +14,396 | $1,574 |
![]() |
26,855 | +5,852 | $1,573 |
ROBO | 26,855 | +5,852 | $1,573 |
![]() |
13,186 | -1 | $1,566 |
PKI | 13,186 | -1 | $1,566 |
![]() |
7,601 | -3,527 | $1,562 |
VIS | 7,601 | -3,527 | $1,562 |
![]() |
21,702 | +21,702 | $1,561 |
FBIN | 21,702 | +21,702 | $1,561 |
![]() |
26,434 | -45,997 | $1,561 |
NTR | 26,434 | -45,997 | $1,561 |
![]() |
9,275 | +594 | $1,552 |
JKHY | 9,275 | +594 | $1,552 |
![]() |
24,990 | +890 | $1,550 |
IGRO | 24,990 | +890 | $1,550 |
![]() |
26,924 | +5,976 | $1,515 |
CNQ | 26,924 | +5,976 | $1,515 |
![]() |
51,307 | +5,490 | $1,508 |
RRC | 51,307 | +5,490 | $1,508 |
![]() |
8,175 | +231 | $1,500 |
CDW | 8,175 | +231 | $1,500 |
![]() |
23,267 | +2,705 | $1,499 |
CCEP | 23,267 | +2,705 | $1,499 |
![]() |
47,681 | +11,256 | $1,499 |
VICI | 47,681 | +11,256 | $1,499 |
![]() |
$1,497 | ||
KRE | 36,625 | +11,413 | $1,495 |
Call | 100 | +100 | $2 |
![]() |
10,159 | -1,170 | $1,497 |
PSCT | 10,159 | -1,170 | $1,497 |
![]() |
56,486 | -674 | $1,495 |
PPL | 56,486 | -674 | $1,495 |
![]() |
22,639 | +6,061 | $1,493 |
EQR | 22,639 | +6,061 | $1,493 |
![]() |
38,689 | +6,572 | $1,493 |
IPG | 38,689 | +6,572 | $1,493 |
![]() |
27,085 | -5,459 | $1,489 |
EEMV | 27,085 | -5,459 | $1,489 |
![]() |
20,393 | +56 | $1,488 |
SPXT | 20,393 | +56 | $1,488 |
![]() |
4,914 | +1,472 | $1,480 |
MOH | 4,914 | +1,472 | $1,480 |
![]() |
17,310 | +3,583 | $1,479 |
ITB | 17,310 | +3,583 | $1,479 |
![]() |
38,007 | +6,762 | $1,478 |
FE | 38,007 | +6,762 | $1,478 |
![]() |
29,359 | -4,297 | $1,472 |
JPST | 29,359 | -4,297 | $1,472 |
![]() |
130,552 | +27,765 | $1,467 |
NYCB | 130,552 | +27,765 | $1,467 |
![]() |
33,571 | +22,637 | $1,467 |
OMF | 33,571 | +22,637 | $1,467 |
![]() |
20,655 | -2,191 | $1,462 |
VONG | 20,655 | -2,191 | $1,462 |
![]() |
5,811 | +799 | $1,459 |
FLT | 5,811 | +799 | $1,459 |
![]() |
33,869 | +12,775 | $1,459 |
FTS | 33,869 | +12,775 | $1,459 |
![]() |
62,460 | +16,794 | $1,448 |
WDS | 62,460 | +16,794 | $1,448 |
![]() |
188,148 | +48,702 | $1,445 |
BBVA | 188,148 | +48,702 | $1,445 |
![]() |
9,081 | -149 | $1,440 |
IWY | 9,081 | -149 | $1,440 |
![]() |
20,903 | +3,419 | $1,438 |
MDYV | 20,903 | +3,419 | $1,438 |
![]() |
13,742 | +833 | $1,434 |
FMC | 13,742 | +833 | $1,434 |
![]() |
27,915 | +6,829 | $1,434 |
NFG | 27,915 | +6,829 | $1,434 |
![]() |
200,000 | +200,000 | $1,432 |
CD | 200,000 | +200,000 | $1,432 |
![]() |
64,172 | +7,444 | $1,431 |
SHYD | 64,172 | +7,444 | $1,431 |
![]() |
1,090 | +148 | $1,430 |
MTD | 1,090 | +148 | $1,430 |
![]() |
17,622 | +358 | $1,427 |
HOLX | 17,622 | +358 | $1,427 |
![]() |
2,488 | -7 | $1,422 |
GHC | 2,488 | -7 | $1,422 |
![]() |
32,973 | -10,652 | $1,421 |
AGGY | 32,973 | -10,652 | $1,421 |
![]() |
88,003 | -14,368 | $1,418 |
JSTC | 88,003 | -14,368 | $1,418 |
![]() |
23,856 | +1,288 | $1,417 |
LOGI | 23,856 | +1,288 | $1,417 |
![]() |
8,607 | +1,027 | $1,413 |
FIX | 8,607 | +1,027 | $1,413 |
![]() |
34,973 | +16,327 | $1,413 |
TRP | 34,973 | +16,327 | $1,413 |
![]() |
3,682 | +468 | $1,412 |
COO | 3,682 | +468 | $1,412 |
![]() |
18,713 | +4,289 | $1,408 |
RHI | 18,713 | +4,289 | $1,408 |
![]() |
32,508 | +4,492 | $1,405 |
WPM | 32,508 | +4,492 | $1,405 |
![]() |
40,999 | +18,614 | $1,391 |
SYF | 40,999 | +18,614 | $1,391 |
![]() |
26,080 | -5,175 | $1,389 |
NYF | 26,080 | -5,175 | $1,389 |
![]() |
50,585 | -2,341 | $1,381 |
NUEM | 50,585 | -2,341 | $1,381 |
![]() |
52,335 | +2,057 | $1,378 |
IBMN | 52,335 | +2,057 | $1,378 |
![]() |
70,880 | -17,896 | $1,377 |
SHEN | 70,880 | -17,896 | $1,377 |
![]() |
131,290 | -14,718 | $1,376 |
DNP | 131,290 | -14,718 | $1,376 |
![]() |
3,414 | +882 | $1,368 |
FDS | 3,414 | +882 | $1,368 |
![]() |
10,787 | +856 | $1,355 |
CHKP | 10,787 | +856 | $1,355 |
![]() |
39,852 | -8,574 | $1,353 |
MPLX | 39,852 | -8,574 | $1,353 |
![]() |
4,572 | +916 | $1,353 |
ZBRA | 4,572 | +916 | $1,353 |
![]() |
9,370 | +2,320 | $1,350 |
OLED | 9,370 | +2,320 | $1,350 |
![]() |
37,008 | +4,597 | $1,347 |
KB | 37,008 | +4,597 | $1,347 |
![]() |
53,211 | -2,347 | $1,346 |
CTRA | 53,211 | -2,347 | $1,346 |
![]() |
50,705 | -6,014 | $1,346 |
DUHP | 50,705 | -6,014 | $1,346 |
![]() |
37,476 | +31,140 | $1,345 |
CPRI | 37,476 | +31,140 | $1,345 |
![]() |
109,182 | +48,367 | $1,340 |
EBC | 109,182 | +48,367 | $1,340 |
![]() |
23,389 | -2,163 | $1,329 |
IRM | 23,389 | -2,163 | $1,329 |
![]() |
79,082 | +3,622 | $1,325 |
CLF | 79,082 | +3,622 | $1,325 |
![]() |
24,077 | +2,629 | $1,311 |
CATH | 24,077 | +2,629 | $1,311 |
![]() |
12,242 | +1 | $1,305 |
IWL | 12,242 | +1 | $1,305 |
![]() |
159,236 | +82,646 | $1,304 |
PFL | 159,236 | +82,646 | $1,304 |
![]() |
8,333 | +740 | $1,303 |
CYBR | 8,333 | +740 | $1,303 |
![]() |
47,621 | -5,939 | $1,302 |
PINS | 47,621 | -5,939 | $1,302 |
![]() |
25,923 | +25,923 | $1,298 |
USIG | 25,923 | +25,923 | $1,298 |
![]() |
17,463 | -2,714 | $1,295 |
NTRS | 17,463 | -2,714 | $1,295 |
![]() |
8,797 | +1,534 | $1,295 |
TTWO | 8,797 | +1,534 | $1,295 |
![]() |
6,980 | +2,804 | $1,290 |
EME | 6,980 | +2,804 | $1,290 |
![]() |
30,043 | +4,793 | $1,286 |
SCHK | 30,043 | +4,793 | $1,286 |
![]() |
25,658 | -5,676 | $1,280 |
MEAR | 25,658 | -5,676 | $1,280 |
![]() |
5,233 | +272 | $1,276 |
CASY | 5,233 | +272 | $1,276 |
![]() |
13,662 | +746 | $1,273 |
CBRL | 13,662 | +746 | $1,273 |
![]() |
28,458 | +16,455 | $1,269 |
DINO | 28,458 | +16,455 | $1,269 |
![]() |
3,326 | +81 | $1,269 |
WSO | 3,326 | +81 | $1,269 |
![]() |
46,963 | +27,141 | $1,268 |
ALLY | 46,963 | +27,141 | $1,268 |
![]() |
28,864 | +101 | $1,264 |
BRZE | 28,864 | +101 | $1,264 |
![]() |
21,745 | +1,954 | $1,262 |
SE | 21,745 | +1,954 | $1,262 |
![]() |
2,327 | +91 | $1,261 |
CHE | 2,327 | +91 | $1,261 |
![]() |
120,875 | -2,214 | $1,260 |
CRGY | 120,875 | -2,214 | $1,260 |
![]() |
43,011 | +11,085 | $1,256 |
EQNR | 43,011 | +11,085 | $1,256 |
![]() |
15,423 | +1,181 | $1,256 |
PNW | 15,423 | +1,181 | $1,256 |
![]() |
61,832 | +74 | $1,254 |
EXPI | 61,832 | +74 | $1,254 |
![]() |
39,528 | +14,871 | $1,249 |
BKR | 39,528 | +14,871 | $1,249 |
![]() |
46,450 | +16,539 | $1,249 |
JHX | 46,450 | +16,539 | $1,249 |
![]() |
8,868 | +348 | $1,247 |
DGX | 8,868 | +348 | $1,247 |
![]() |
134,135 | +60,968 | $1,242 |
MPW | 134,135 | +60,968 | $1,242 |
![]() |
62,058 | -3,740 | $1,242 |
NLY | 62,058 | -3,540 | $1,242 |
![]() |
3,240 | +568 | $1,239 |
WST | 3,240 | +568 | $1,239 |
![]() |
5,402 | -44 | $1,235 |
CAR | 5,402 | -44 | $1,235 |
![]() |
46,232 | +911 | $1,233 |
DBX | 46,232 | +911 | $1,233 |
![]() |
68,381 | +1,159 | $1,232 |
CEF | 68,381 | +1,159 | $1,232 |
![]() |
5,414 | +1,293 | $1,232 |
HII | 5,414 | +1,293 | $1,232 |
![]() |
30,696 | +9,834 | $1,231 |
FVD | 30,696 | +9,834 | $1,231 |
![]() |
270,193 | -450 | $1,229 |
BPT | 270,193 | -450 | $1,229 |
![]() |
5,304 | -1,228 | $1,229 |
SBAC | 5,304 | -1,228 | $1,229 |
![]() |
33,710 | -4,389 | $1,229 |
WAL | 33,710 | -4,389 | $1,229 |
![]() |
74,886 | +13,104 | $1,228 |
RVLV | 74,886 | +13,104 | $1,228 |
![]() |
7,735 | +44 | $1,222 |
IYG | 7,735 | +44 | $1,222 |
![]() |
19,075 | +3,503 | $1,220 |
ROKU | 19,075 | +3,503 | $1,220 |
![]() |
51,911 | +3,107 | $1,219 |
IBDS | 51,911 | +3,107 | $1,219 |
![]() |
10,465 | +7,957 | $1,219 |
ONTO | 10,465 | +7,957 | $1,219 |
![]() |
45,229 | +15,527 | $1,219 |
WF | 45,229 | +15,527 | $1,219 |
![]() |
17,331 | +5,995 | $1,218 |
AAP | 17,331 | +5,995 | $1,218 |
![]() |
1,913 | -28 | $1,217 |
COKE | 1,913 | -28 | $1,217 |
![]() |
31,043 | +904 | $1,214 |
EFSC | 31,043 | +904 | $1,214 |
![]() |
8,434 | +696 | $1,208 |
ARW | 8,434 | +696 | $1,208 |
![]() |
45,020 | +14,717 | $1,202 |
TMFG | 45,020 | +14,717 | $1,202 |
![]() |
46,086 | +4,576 | $1,201 |
SHG | 46,086 | +4,576 | $1,201 |
![]() |
16,456 | +326 | $1,198 |
AOS | 16,456 | +326 | $1,198 |
![]() |
18,828 | +1,821 | $1,196 |
AER | 18,828 | +1,821 | $1,196 |
![]() |
18,385 | -13,820 | $1,196 |
XLC | 18,385 | -13,820 | $1,196 |
![]() |
$1,194 | ||
GDS | 99,769 | +43,149 | $1,096 |
Call | 80,000 | +80,000 | $98 |
![]() |
6,670 | +909 | $1,194 |
WCC | 6,670 | +909 | $1,194 |
![]() |
31,690 | -2,615 | $1,193 |
COPX | 31,690 | -2,615 | $1,193 |
![]() |
39,405 | +3,388 | $1,192 |
SNV | 39,405 | +3,388 | $1,192 |
![]() |
24,345 | +2,145 | $1,191 |
BWA | 24,345 | +2,145 | $1,191 |
![]() |
25,156 | -1,703 | $1,189 |
VTR | 25,156 | -1,703 | $1,189 |
![]() |
63,819 | -5,352 | $1,187 |
OUNZ | 63,819 | -5,352 | $1,187 |
![]() |
59,050 | +16,074 | $1,187 |
PEAK | 59,050 | +16,074 | $1,187 |
![]() |
13,675 | +834 | $1,183 |
IYR | 13,675 | +834 | $1,183 |
![]() |
43,212 | +2,135 | $1,182 |
NI | 43,212 | +2,135 | $1,182 |
![]() |
30,987 | +193 | $1,180 |
GLDM | 30,987 | +193 | $1,180 |
![]() |
3,444 | -3,110 | $1,179 |
MSTR | 3,444 | -3,110 | $1,179 |
![]() |
7,671 | -3,491 | $1,175 |
FBT | 7,671 | -3,491 | $1,175 |
![]() |
12,530 | -317 | $1,175 |
VLUE | 12,530 | -317 | $1,175 |
![]() |
45,445 | +13,395 | $1,171 |
LNC | 45,445 | +13,395 | $1,171 |
![]() |
51,237 | +10,245 | $1,169 |
DFIS | 51,237 | +10,245 | $1,169 |
![]() |
2,969 | +171 | $1,166 |
IGM | 2,969 | +171 | $1,166 |
![]() |
14,090 | +213 | $1,160 |
IVOV | 14,090 | +213 | $1,160 |
![]() |
11,411 | +816 | $1,160 |
TTC | 11,411 | +816 | $1,160 |
![]() |
40,135 | +7,122 | $1,153 |
BOTZ | 40,135 | +7,122 | $1,153 |
![]() |
15,449 | +202 | $1,153 |
IYF | 15,449 | +202 | $1,153 |
![]() |
20,616 | +6,590 | $1,149 |
CRH | 20,616 | +6,590 | $1,149 |
![]() |
14,121 | +474 | $1,149 |
THC | 14,121 | +474 | $1,149 |
![]() |
226,364 | +62,534 | $1,148 |
AEG | 226,364 | +62,534 | $1,148 |
![]() |
15,586 | +501 | $1,141 |
STT | 15,586 | +501 | $1,141 |
![]() |
7,718 | +1,014 | $1,139 |
BMI | 7,718 | +1,014 | $1,139 |
![]() |
5,505 | +6 | $1,137 |
NICE | 5,505 | +6 | $1,137 |
![]() |
65,818 | +2,492 | $1,137 |
PCG | 65,818 | +2,492 | $1,137 |
![]() |
11,264 | +361 | $1,132 |
DVA | 11,264 | +361 | $1,132 |
![]() |
10,652 | -1,111 | $1,130 |
FWRD | 10,652 | -1,111 | $1,130 |
![]() |
49,727 | -2,315 | $1,126 |
IBTG | 49,727 | -2,315 | $1,126 |
![]() |
63,418 | +10,130 | $1,126 |
QYLD | 63,418 | +10,130 | $1,126 |
![]() |
4,224 | +762 | $1,126 |
WAT | 4,224 | +762 | $1,126 |
![]() |
48,593 | +455 | $1,122 |
IBN | 48,593 | +455 | $1,122 |
![]() |
13,400 | +13,399 | $1,121 |
CHK | 13,400 | +13,399 | $1,121 |
![]() |
3,798 | -591 | $1,117 |
RYT | 3,798 | -591 | $1,117 |
![]() |
19,370 | +7,489 | $1,116 |
BXP | 19,370 | +7,489 | $1,116 |
![]() |
12,406 | UNCH | $1,116 |
CHCO | 12,406 | UNCH | $1,116 |
![]() |
21,778 | +2,774 | $1,115 |
IMO | 21,778 | +2,774 | $1,115 |
![]() |
10,281 | -764 | $1,115 |
WWE | 10,281 | -764 | $1,115 |
![]() |
13,952 | -174 | $1,110 |
DHS | 13,952 | -174 | $1,110 |
![]() |
11,493 | +356 | $1,110 |
IDCC | 11,493 | +356 | $1,110 |
![]() |
85,348 | +1,377 | $1,108 |
BYND | 85,348 | +1,377 | $1,108 |
![]() |
7,692 | +1,363 | $1,097 |
FNV | 7,692 | +1,363 | $1,097 |
![]() |
10,339 | +489 | $1,095 |
INGR | 10,339 | +489 | $1,095 |
![]() |
18,799 | +2,973 | $1,094 |
BALL | 18,799 | +2,973 | $1,094 |
![]() |
16,899 | -203 | $1,091 |
SCI | 16,899 | -203 | $1,091 |
![]() |
14,564 | +2,363 | $1,090 |
ACGL | 14,564 | +2,363 | $1,090 |
![]() |
7,857 | -483 | $1,090 |
RGA | 7,857 | -483 | $1,090 |
![]() |
30,784 | -77 | $1,089 |
MODN | 30,784 | -77 | $1,089 |
![]() |
20,948 | +1,489 | $1,082 |
CWT | 20,948 | +1,489 | $1,082 |
![]() |
$1,076 | ||
NET | 16,475 | -187 | $1,077 |
Put | 1,000 | +1,000 | $1 |
![]() |
10,136 | -164 | $1,075 |
SPLK | 10,136 | -164 | $1,075 |
![]() |
34,077 | +4,537 | $1,066 |
KDP | 34,077 | +4,537 | $1,066 |
![]() |
43,009 | -13,616 | $1,065 |
VRT | 43,009 | -13,616 | $1,065 |
![]() |
29,859 | -1,847 | $1,057 |
ACWF | 29,859 | -1,847 | $1,057 |
![]() |
3,963 | +194 | $1,054 |
BLD | 3,963 | +194 | $1,054 |
![]() |
12,565 | -308 | $1,054 |
LNTH | 12,565 | -308 | $1,054 |
![]() |
7,157 | +913 | $1,053 |
QTEC | 7,157 | +913 | $1,053 |
![]() |
$1,051 | ||
HEI | 4,625 | -296 | $818 |
HEI.A | 1,659 | -27 | $233 |
![]() |
28,815 | -7,741 | $1,050 |
AI | 28,815 | -7,741 | $1,050 |
![]() |
22,287 | +11,153 | $1,049 |
SHM | 22,287 | +11,153 | $1,049 |
![]() |
24,543 | +1,523 | $1,047 |
CM | 24,543 | +1,523 | $1,047 |
![]() |
33,735 | +5,456 | $1,044 |
NTCT | 33,735 | +5,456 | $1,044 |
![]() |
15,809 | +100 | $1,042 |
SBR | 15,809 | +100 | $1,042 |
![]() |
119,686 | +827 | $1,040 |
SVC | 119,686 | +827 | $1,040 |
![]() |
8,313 | +831 | $1,040 |
WSM | 8,313 | +831 | $1,040 |
![]() |
61,129 | +1,231 | $1,035 |
GOLD | 61,129 | +1,231 | $1,035 |
![]() |
24,753 | +1,469 | $1,035 |
PEJ | 24,753 | +1,469 | $1,035 |
![]() |
17,404 | +5,125 | $1,033 |
L | 17,404 | +5,125 | $1,033 |
![]() |
60,775 | +600 | $1,032 |
BITO | 60,775 | +800 | $1,032 |
![]() |
9,264 | +2,140 | $1,031 |
TER | 9,264 | +2,140 | $1,031 |
![]() |
3,088 | +125 | $1,027 |
WINA | 3,088 | +125 | $1,027 |
![]() |
11,012 | +23 | $1,026 |
ITT | 11,012 | +23 | $1,026 |
![]() |
50,834 | -971 | $1,025 |
BCI | 50,834 | -971 | $1,025 |
![]() |
10,587 | +1,212 | $1,024 |
NTES | 10,587 | +1,212 | $1,024 |
![]() |
10,023 | +186 | $1,023 |
APTV | 10,023 | +186 | $1,023 |
![]() |
5,796 | -2,813 | $1,023 |
VTWG | 5,796 | -2,813 | $1,023 |
![]() |
15,620 | +6,676 | $1,021 |
ADC | 15,620 | +6,676 | $1,021 |
![]() |
22,727 | UNCH | $1,018 |
EES | 22,727 | UNCH | $1,018 |
![]() |
41,888 | -418 | $1,017 |
DFIC | 41,888 | -418 | $1,017 |
![]() |
26,572 | +4,033 | $1,003 |
WBS | 26,572 | +4,033 | $1,003 |
![]() |
645,103 | +645,103 | $1,000 |
COEP | 645,103 | +645,103 | $1,000 |
![]() |
108,187 | +35,927 | $1,000 |
KEY | 108,187 | +35,927 | $1,000 |
![]() |
$1,000 | ||
AMT TAX FREE MNY | 1,000,268 | -640,458 | $1,000 |
![]() |
44,247 | +1,938 | $998 |
EWA | 44,247 | +1,938 | $998 |
![]() |
6,303 | UNCH | $986 |
CRBN | 6,303 | UNCH | $986 |
![]() |
10,425 | +2,892 | $984 |
BG | 10,425 | +2,892 | $984 |
![]() |
46,753 | -2,800 | $984 |
BKLN | 46,753 | -2,800 | $984 |
![]() |
8,477 | +1,642 | $982 |
CE | 8,477 | +1,642 | $982 |
![]() |
38,881 | -918 | $979 |
IBMO | 38,881 | -918 | $979 |
![]() |
9,977 | +63 | $978 |
ACWV | 9,977 | +63 | $978 |
![]() |
52,721 | +659 | $978 |
GEN | 52,721 | +659 | $978 |
![]() |
8,554 | +3,538 | $977 |
ELF | 8,554 | +3,538 | $977 |
![]() |
48,051 | +14 | $977 |
HNDL | 48,051 | +14 | $977 |
![]() |
27,424 | +979 | $976 |
IQLT | 27,424 | +979 | $976 |
![]() |
59,097 | +10,321 | $975 |
VIPS | 59,097 | +10,321 | $975 |
![]() |
70,345 | +21,661 | $973 |
PBR | 70,345 | +21,661 | $973 |
![]() |
25,958 | +11,447 | $971 |
NRG | 25,958 | +11,447 | $971 |
![]() |
11,106 | +742 | $969 |
MLI | 11,106 | +742 | $969 |
![]() |
13,881 | +278 | $968 |
HDB | 13,881 | +278 | $968 |
![]() |
31,547 | +2,417 | $968 |
OHI | 31,547 | +2,417 | $968 |
![]() |
159,915 | +25,777 | $961 |
SWN | 159,915 | +25,777 | $961 |
![]() |
44,244 | +10,694 | $960 |
PHG | 44,244 | +10,694 | $960 |
![]() |
21,989 | +10,098 | $958 |
SUN | 21,989 | +10,098 | $958 |
![]() |
28,144 | -4,316 | $957 |
FDL | 28,144 | -4,316 | $957 |
![]() |
38,249 | +280 | $957 |
HYMB | 38,249 | +280 | $957 |
![]() |
19,001 | -1,767 | $953 |
JMEE | 19,001 | -1,767 | $953 |
![]() |
23,225 | -3,176 | $951 |
AVRE | 23,225 | -3,176 | $951 |
![]() |
20,664 | -9,683 | $950 |
FEZ | 20,664 | -9,683 | $950 |
![]() |
2,884 | +108 | $950 |
RH | 2,884 | +108 | $950 |
![]() |
4,956 | +1,379 | $941 |
ALNY | 4,956 | +1,379 | $941 |
![]() |
12,522 | -1,757 | $940 |
FTCS | 12,522 | -1,757 | $940 |
![]() |
29,911 | -3,023 | $940 |
PAVE | 29,911 | -3,023 | $940 |
![]() |
14,774 | +5,480 | $940 |
SWX | 14,774 | +5,480 | $940 |
![]() |
13,512 | +2,675 | $938 |
CF | 13,512 | +2,675 | $938 |
![]() |
14,685 | +3,271 | $937 |
DAR | 14,685 | +3,271 | $937 |
![]() |
4,760 | +1,053 | $936 |
FIVE | 4,760 | +1,053 | $936 |
![]() |
530,597 | UNCH | $934 |
CXDO | 530,597 | UNCH | $934 |
![]() |
21,114 | +3,143 | $933 |
FIXD | 21,114 | +3,143 | $933 |
![]() |
22,156 | +2,901 | $933 |
KTB | 22,156 | +2,901 | $933 |
![]() |
$933 | ||
SPOT | 5,755 | +612 | $924 |
Call | 100 | +100 | $9 |
![]() |
320,272 | +8,521 | $929 |
VNET | 320,272 | +8,521 | $929 |
![]() |
35,441 | +3,258 | $923 |
DRIV | 35,441 | +3,258 | $923 |
![]() |
55,493 | -124 | $921 |
IFN | 55,493 | -124 | $921 |
![]() |
12,051 | +2,060 | $921 |
SPHB | 12,051 | +2,060 | $921 |
![]() |
22,127 | -1,585 | $920 |
MLPX | 22,127 | -1,585 | $920 |
![]() |
24,112 | +7,941 | $918 |
OVV | 24,112 | +7,941 | $918 |
![]() |
3,792 | -17 | $918 |
TFX | 3,792 | -17 | $918 |
![]() |
12,232 | +3,680 | $917 |
LPX | 12,232 | +3,680 | $917 |
![]() |
17,782 | +2,508 | $912 |
HI | 17,782 | +2,508 | $912 |
![]() |
35,000 | -2,750 | $911 |
HQI | 35,000 | -2,750 | $911 |
![]() |
7,897 | +1,170 | $908 |
FXL | 7,897 | +1,170 | $908 |
![]() |
7,992 | +511 | $907 |
ARE | 7,992 | +511 | $907 |
![]() |
295,337 | +70,565 | $907 |
MFG | 295,337 | +70,565 | $907 |
![]() |
10,390 | -6,742 | $904 |
AWR | 10,390 | -6,742 | $904 |
![]() |
11,826 | +2,985 | $904 |
NTAP | 11,826 | +2,985 | $904 |
![]() |
39,457 | +4,147 | $903 |
STEL | 39,457 | +4,147 | $903 |
![]() |
10,080 | -236 | $902 |
PKW | 10,080 | -236 | $902 |
![]() |
19,550 | +3,529 | $901 |
ITM | 19,550 | +3,529 | $901 |
![]() |
10,600 | +1,102 | $897 |
ETSY | 10,600 | +1,102 | $897 |
![]() |
4,168 | -154 | $897 |
IEX | 4,168 | -154 | $897 |
![]() |
28,504 | +5,772 | $896 |
PBA | 28,504 | +5,772 | $896 |
![]() |
13,853 | +629 | $895 |
PNR | 13,853 | +629 | $895 |
![]() |
35,987 | -18,869 | $894 |
SOXL | 35,987 | -18,869 | $894 |
![]() |
17,624 | +1,289 | $891 |
IGIB | 17,624 | +1,289 | $891 |
![]() |
7,933 | +1,279 | $891 |
TXRH | 7,933 | +1,279 | $891 |
![]() |
42,669 | +18,922 | $888 |
BXMT | 42,669 | +18,922 | $888 |
![]() |
28,290 | +98 | $886 |
JNPR | 28,290 | +98 | $886 |
![]() |
34,217 | -3,097 | $884 |
SPIP | 34,217 | -3,097 | $884 |
![]() |
25,220 | +789 | $883 |
MOS | 25,220 | +789 | $883 |
![]() |
6,768 | +627 | $883 |
OC | 6,768 | +627 | $883 |
![]() |
19,748 | -4 | $880 |
LRGF | 19,748 | -4 | $880 |
![]() |
91,911 | +41,433 | $879 |
ETRN | 91,911 | +41,433 | $879 |
![]() |
17,097 | +6,645 | $879 |
OLN | 17,097 | +6,645 | $879 |
![]() |
24,491 | +66 | $878 |
FHI | 24,491 | +66 | $878 |
![]() |
20,494 | +1,678 | $877 |
NNN | 20,494 | +1,678 | $877 |
![]() |
11,602 | -147 | $877 |
PJP | 11,602 | -147 | $877 |
![]() |
34,811 | -421 | $876 |
ORI | 34,811 | -421 | $876 |
![]() |
37,824 | +2,245 | $875 |
IVT | 37,824 | +2,245 | $875 |
![]() |
5,251 | +245 | $875 |
PAG | 5,251 | +245 | $875 |
![]() |
24,837 | -3,368 | $872 |
LI | 24,837 | -3,368 | $872 |
![]() |
38,400 | +4,897 | $871 |
SASR | 38,400 | +4,897 | $871 |
![]() |
24,078 | +3 | $871 |
SPYX | 24,078 | +3 | $871 |
![]() |
18,775 | +99 | $867 |
TFI | 18,775 | +99 | $867 |
![]() |
22,956 | +6,096 | $865 |
AGR | 22,956 | +6,096 | $865 |
![]() |
61,014 | +7,624 | $860 |
PAA | 61,014 | +7,624 | $860 |
![]() |
32,112 | +3,750 | $856 |
TLK | 32,112 | +3,750 | $856 |
![]() |
16,821 | +2,997 | $850 |
IEV | 16,821 | +2,997 | $850 |
![]() |
31,196 | +10,867 | $850 |
JHG | 31,196 | +10,867 | $850 |
![]() |
2,979 | +991 | $850 |
SWAV | 2,979 | +991 | $850 |
![]() |
7,892 | +2,624 | $849 |
  |