Entity | Amount | Change
09/30/2023 to 12/31/2023 |
Position Size ($ in 1000's) |
---|---|---|---|
APPLE INC | 4,117,101 | -78,725 | $792,665 |
AAPL | 4,117,101 | -78,725 | $792,665 |
MICROSOFT CORP | 2,051,357 | -2,106 | $771,392 |
MSFT | 2,051,357 | -2,106 | $771,392 |
COMMERCE BANCSHARES INC (CBSH) | 7,222,818 | +196,431 | $385,771 |
CBSH | 7,222,818 | +196,431 | $385,771 |
ALPHABET INC | 2,584,334 | +1,502 | $361,006 |
GOOGL | 2,584,334 | +1,502 | $361,006 |
AMAZON COM INC | 2,222,600 | +101,486 | $337,702 |
AMZN | 2,222,600 | +101,486 | $337,702 |
ISHARES TR (IWS) | 2,684,085 | -122,560 | $312,132 |
IWS | 2,684,085 | -122,560 | $312,132 |
NVIDIA CORPORATION | 519,825 | -9,018 | $257,428 |
NVDA | 519,825 | -9,018 | $257,428 |
ISHARES TR (IWP) | 2,071,839 | -40,024 | $216,424 |
IWP | 2,071,839 | -40,024 | $216,424 |
PROCTER AND GAMBLE CO | 1,476,357 | -2,109 | $216,345 |
PG | 1,476,357 | -2,109 | $216,345 |
JPMORGAN CHASE & CO | 1,231,959 | -11,523 | $209,556 |
JPM | 1,231,959 | -11,523 | $209,556 |
VISA INC | 690,643 | +2,553 | $179,809 |
V | 690,643 | +2,553 | $179,809 |
JOHNSON & JOHNSON | 1,116,462 | -13,951 | $174,994 |
JNJ | 1,116,462 | -13,951 | $174,994 |
PEPSICO INC | 967,799 | +322 | $164,371 |
PEP | 967,799 | +322 | $164,371 |
MCDONALDS CORP | 505,135 | -5,163 | $149,778 |
MCD | 505,135 | -5,163 | $149,778 |
ISHARES TR (IWF) | 481,658 | -2,802 | $146,024 |
IWF | 481,658 | -2,802 | $146,024 |
MERCK & CO INC | 1,296,884 | -41,816 | $141,386 |
MRK | 1,296,884 | -41,816 | $141,386 |
ISHARES TR (IWR) | 1,793,947 | -14,287 | $139,443 |
IWR | 1,793,947 | -14,287 | $139,443 |
BROADCOM INC | 117,591 | -605 | $131,261 |
AVGO | 117,591 | -605 | $131,261 |
ISHARES TR (IWD) | 778,749 | -20,996 | $128,688 |
IWD | 778,749 | -20,996 | $128,688 |
MONDELEZ INTL INC | 1,721,247 | +24,379 | $124,670 |
MDLZ | 1,721,247 | +24,379 | $124,670 |
THERMO FISHER SCIENTIFIC INC | 229,458 | -1,027 | $121,794 |
TMO | 229,458 | -1,027 | $121,794 |
UNION PAC CORP | 486,333 | -19,391 | $119,453 |
UNP | 486,333 | -19,391 | $119,453 |
LOWES COS INC | 528,700 | -4,755 | $117,662 |
LOW | 528,700 | -4,755 | $117,662 |
SPDR S&P 500 ETF TR (SPY) | 246,357 | +26,590 | $117,096 |
SPY | 246,357 | +26,590 | $117,096 |
T MOBILE US INC | 695,177 | +8,547 | $111,458 |
TMUS | 695,177 | +8,547 | $111,458 |
ISHARES TR (IVV) | 229,156 | +2,285 | $109,452 |
IVV | 229,156 | +2,285 | $109,452 |
CHEVRON CORP NEW | 722,245 | -300,577 | $107,730 |
CVX | 722,245 | -300,577 | $107,730 |
ISHARES TR (IWM) | 516,398 | -8,012 | $103,646 |
IWM | 516,398 | -8,012 | $103,646 |
AMGEN INC | 347,003 | +30,082 | $99,944 |
AMGN | 347,003 | +30,082 | $99,944 |
ISHARES TR (IBB) | 720,438 | -3,075 | $97,872 |
IBB | 720,438 | -3,075 | $97,872 |
MORGAN STANLEY | 998,932 | -5,790 | $93,150 |
MS | 998,932 | -5,790 | $93,150 |
ALPHABET INC | 645,819 | -428 | $91,015 |
GOOG | 645,819 | -428 | $91,015 |
RTX CORPORATION | 1,053,649 | -64,681 | $88,654 |
RTX | 1,053,649 | -64,681 | $88,654 |
BERKSHIRE HATHAWAY INC DEL | $86,449 | ||
BRK.B | 216,521 | -3,207 | $77,224 |
BRK.A | 17 | UNCH | $9,225 |
HOME DEPOT INC | 246,179 | -2,985 | $85,313 |
HD | 246,179 | -2,985 | $85,313 |
MCKESSON CORP | 182,372 | +1,788 | $84,435 |
MCK | 182,372 | +1,788 | $84,435 |
TEXAS INSTRS INC | 492,567 | -68,749 | $83,963 |
TXN | 492,567 | -68,749 | $83,963 |
SERVICENOW INC | 118,305 | +10,616 | $83,581 |
NOW | 118,305 | +10,616 | $83,581 |
ELEVANCE HEALTH INC | 176,710 | -1,936 | $83,329 |
ELV | 176,710 | -1,936 | $83,329 |
DANAHER CORPORATION | 357,369 | -2,261 | $82,674 |
DHR | 357,369 | -2,261 | $82,674 |
ISHARES TR (GOVT) | 3,526,507 | +13,521 | $81,251 |
GOVT | 3,526,507 | +13,521 | $81,251 |
EXXON MOBIL CORP | 810,107 | +130,163 | $80,994 |
XOM | 810,107 | +130,163 | $80,994 |
ADOBE INC | 131,213 | -535 | $78,282 |
ADBE | 131,213 | -535 | $78,282 |
COSTCO WHSL CORP NEW | 117,591 | -718 | $77,619 |
COST | 117,591 | -718 | $77,619 |
ELI LILLY & CO | 132,100 | -310 | $77,004 |
LLY | 132,100 | -310 | $77,004 |
ABBVIE INC | 494,147 | -4,798 | $76,578 |
ABBV | 494,147 | -4,798 | $76,578 |
FISERV INC | 571,588 | +571,588 | $75,930 |
FI | 571,588 | +571,588 | $75,930 |
LOCKHEED MARTIN CORP | 166,162 | -2,159 | $75,311 |
LMT | 166,162 | -2,159 | $75,311 |
PIONEER NAT RES CO | 323,300 | -45,080 | $72,704 |
PXD | 323,300 | -45,080 | $72,704 |
EMERSON ELEC CO | 744,848 | -11,875 | $72,496 |
EMR | 744,848 | -11,875 | $72,496 |
PFIZER INC | 2,503,870 | +114,342 | $72,086 |
PFE | 2,503,870 | +114,342 | $72,086 |
ISHARES TR (IWO) | 280,600 | -13,158 | $70,773 |
IWO | 280,600 | -13,158 | $70,773 |
MOTOROLA SOLUTIONS INC | 218,399 | -3,448 | $68,379 |
MSI | 218,399 | -3,448 | $68,379 |
BOOKING HOLDINGS INC | 18,954 | +280 | $67,234 |
BKNG | 18,954 | +280 | $67,234 |
PARKER HANNIFIN CORP | 143,148 | +2,774 | $65,948 |
PH | 143,148 | +2,774 | $65,948 |
PROLOGIS INC. | 492,540 | +14,356 | $65,656 |
PLD | 492,540 | +14,356 | $65,656 |
UBER TECHNOLOGIES INC | 1,040,379 | +5,161 | $64,056 |
UBER | 1,040,379 | +5,161 | $64,056 |
UNITEDHEALTH GROUP INC | 121,163 | -1,249 | $63,789 |
UNH | 121,163 | -1,249 | $63,789 |
ISHARES TR (IWN) | 406,706 | -26,915 | $63,174 |
IWN | 406,706 | -26,915 | $63,174 |
EATON CORP PLC | 258,143 | -11,965 | $62,166 |
ETN | 258,143 | -11,965 | $62,166 |
VANGUARD TAX MANAGED FDS (VEA) | 1,282,240 | +22,398 | $61,419 |
VEA | 1,282,240 | +22,398 | $61,419 |
KEYSIGHT TECHNOLOGIES INC | 385,828 | -6,131 | $61,381 |
KEYS | 385,828 | -6,131 | $61,381 |
MASTERCARD INCORPORATED | 142,707 | +246 | $60,866 |
MA | 142,707 | +246 | $60,866 |
REGAL REXNORD CORPORATION | 408,007 | -5,318 | $60,393 |
RRX | 408,007 | -5,318 | $60,393 |
NVENT ELECTRIC PLC | 984,493 | -79 | $58,174 |
NVT | 984,493 | -79 | $58,174 |
META PLATFORMS INC | 163,034 | +1,684 | $57,708 |
META | 163,034 | +1,684 | $57,708 |
CONOCOPHILLIPS | 480,518 | +347,250 | $55,774 |
COP | 480,518 | +347,250 | $55,774 |
TE CONNECTIVITY LTD | 393,672 | -37,838 | $55,311 |
TEL | 393,672 | -37,838 | $55,311 |
ORACLE CORP | 519,988 | -1,453 | $54,822 |
ORCL | 519,988 | -1,453 | $54,822 |
BUILDERS FIRSTSOURCE INC | 314,596 | -53,104 | $52,519 |
BLDR | 314,596 | -53,104 | $52,519 |
STRYKER CORPORATION | 173,656 | +2,508 | $52,003 |
SYK | 173,656 | +2,508 | $52,003 |
DEERE & CO | 129,025 | -2,643 | $51,593 |
DE | 129,025 | -2,643 | $51,593 |
NEXTERA ENERGY INC | 847,806 | -61,012 | $51,496 |
NEE | 847,806 | -61,012 | $51,496 |
ABBOTT LABS | 464,755 | -278,827 | $51,156 |
ABT | 464,755 | -278,827 | $51,156 |
WALMART INC | 317,104 | -8,151 | $49,991 |
WMT | 317,104 | -8,151 | $49,991 |
WASTE MGMT INC DEL | 266,478 | -15,443 | $47,726 |
WM | 266,478 | -15,443 | $47,726 |
CHUBB LIMITED | 209,102 | +5,345 | $47,257 |
CB | 209,102 | +5,345 | $47,257 |
VANGUARD INTL EQUITY INDEX F (VWO) | 1,102,444 | -44,208 | $45,310 |
VWO | 1,102,444 | -44,208 | $45,310 |
SELECT SECTOR SPDR TR (XLK) | 233,101 | +3,619 | $44,867 |
XLK | 233,101 | +3,619 | $44,867 |
VALVOLINE INC | 1,187,292 | -22,622 | $44,618 |
VVV | 1,187,292 | -22,622 | $44,618 |
SELECT SECTOR SPDR TR (XLB) | 519,050 | -2,534 | $44,400 |
XLB | 519,050 | -2,534 | $44,400 |
HONEYWELL INTL INC | 211,503 | -160,584 | $44,354 |
HON | 211,503 | -160,584 | $44,354 |
BANK AMERICA CORP | 1,303,357 | +231,603 | $43,884 |
BAC | 1,303,357 | +231,603 | $43,884 |
CISCO SYS INC | 842,340 | +16,315 | $42,555 |
CSCO | 842,340 | +16,315 | $42,555 |
ILLINOIS TOOL WKS INC | 160,561 | -921 | $42,057 |
ITW | 160,561 | -921 | $42,057 |
LPL FINL HLDGS INC | 183,685 | -11,301 | $41,810 |
LPLA | 183,685 | -11,301 | $41,810 |
INTERPUBLIC GROUP COS INC | 1,274,958 | -214,328 | $41,615 |
IPG | 1,274,958 | -214,328 | $41,615 |
ISHARES TR (IWV) | 148,552 | -250 | $40,665 |
IWV | 148,552 | -250 | $40,665 |
AMERICAN ELEC PWR CO INC | 500,591 | -41,129 | $40,658 |
AEP | 500,591 | -41,129 | $40,658 |
TESLA INC | 163,139 | +11,729 | $40,537 |
TSLA | 163,139 | +11,729 | $40,537 |
VANGUARD INDEX FDS (VTI) | 168,396 | +27,879 | $39,947 |
VTI | 168,396 | +27,879 | $39,947 |
CATERPILLAR INC | 133,064 | +1,545 | $39,343 |
CAT | 133,064 | +1,545 | $39,343 |
CME GROUP INC | 170,857 | -1,618 | $35,982 |
CME | 170,857 | -1,618 | $35,982 |
ARCH CAP GROUP LTD | 462,614 | +5,435 | $34,358 |
ACGL | 462,614 | +5,435 | $34,358 |
ISHARES TR (DVY) | 292,844 | -18,391 | $34,327 |
DVY | 292,844 | -18,391 | $34,327 |
NORTHROP GRUMMAN CORP | 72,119 | +57,154 | $33,762 |
NOC | 72,119 | +57,154 | $33,762 |
COPART INC | 678,312 | +2,476 | $33,237 |
CPRT | 678,312 | +2,476 | $33,237 |
ESCO TECHNOLOGIES INC | 283,911 | +283,911 | $33,226 |
ESE | 283,911 | +283,911 | $33,226 |
REPUBLIC SVCS INC | 199,287 | +175,526 | $32,864 |
RSG | 199,287 | +175,526 | $32,864 |
ISHARES TR (IWB) | 123,870 | +567 | $32,486 |
IWB | 123,870 | +567 | $32,486 |
VANGUARD INDEX FDS (VOO) | 73,929 | +2,698 | $32,292 |
VOO | 73,929 | +2,698 | $32,292 |
INTERNATIONAL BUSINESS MACHS | 196,239 | -5,660 | $32,095 |
IBM | 196,239 | -5,660 | $32,095 |
ISHARES TR (EFA) | 409,264 | -4,850 | $30,838 |
EFA | 409,264 | -4,850 | $30,838 |
ISHARES TR (MUB) | 270,611 | -9,412 | $29,337 |
MUB | 270,611 | -9,412 | $29,337 |
COCA COLA CO | 494,062 | -7,830 | $29,115 |
KO | 494,062 | -7,830 | $29,115 |
TRANE TECHNOLOGIES PLC | 115,718 | -1,381 | $28,224 |
TT | 115,718 | -1,381 | $28,224 |
BLACKROCK INC | 34,643 | +9,690 | $28,123 |
BLK | 34,643 | +9,690 | $28,123 |
ISHARES INC (IEMG) | 553,966 | +17,060 | $28,020 |
IEMG | 553,966 | +17,060 | $28,020 |
ISHARES TR (AGG) | 281,391 | +64,882 | $27,928 |
AGG | 281,391 | +64,882 | $27,928 |
AUTOMATIC DATA PROCESSING IN | 118,809 | -333 | $27,679 |
ADP | 118,809 | -333 | $27,679 |
VERIZON COMMUNICATIONS INC | 723,386 | -80,129 | $27,272 |
VZ | 723,386 | -80,129 | $27,272 |
BRISTOL MYERS SQUIBB CO | 526,392 | +98,784 | $27,009 |
BMY | 526,392 | +98,784 | $27,009 |
DUKE ENERGY CORP NEW | 273,242 | -55,016 | $26,515 |
DUK | 273,242 | -55,016 | $26,515 |
AMERICAN EXPRESS CO | 133,803 | -3,881 | $25,067 |
AXP | 133,803 | -3,881 | $25,067 |
ALTRIA GROUP INC | 584,265 | -7,212 | $23,569 |
MO | 584,265 | -7,212 | $23,569 |
GARMIN LTD | 177,191 | -5,480 | $22,776 |
GRMN | 177,191 | -5,480 | $22,776 |
ISHARES TR (IYW) | 181,861 | -3,905 | $22,323 |
IYW | 181,861 | -3,905 | $22,323 |
VANGUARD SCOTTSDALE FDS (VONG) | 285,831 | +50,380 | $22,301 |
VONG | 285,831 | +50,380 | $22,301 |
QUALCOMM INC | 151,685 | -12,668 | $21,938 |
QCOM | 151,685 | -12,668 | $21,938 |
SPDR SER TR (BIL) | 235,273 | +235,273 | $21,502 |
BIL | 235,273 | +235,273 | $21,502 |
AMETEK INC | 128,730 | -2,622 | $21,226 |
AME | 128,730 | -2,622 | $21,226 |
EQT CORP | 548,885 | -19,540 | $21,220 |
EQT | 548,885 | -19,540 | $21,220 |
SYSCO CORP | 288,091 | -3,318 | $21,068 |
SYY | 288,091 | -3,318 | $21,068 |
PUBLIC STORAGE | 68,929 | -13,220 | $21,023 |
PSA | 68,929 | -13,220 | $21,023 |
BECTON DICKINSON & CO | 85,643 | -798 | $20,882 |
BDX | 85,643 | -798 | $20,882 |
OREILLY AUTOMOTIVE INC | 21,900 | +115 | $20,807 |
ORLY | 21,900 | +115 | $20,807 |
NASDAQ INC | 356,794 | -9,313 | $20,744 |
NDAQ | 356,794 | -9,313 | $20,744 |
DISNEY WALT CO | 226,580 | -6,097 | $20,458 |
DIS | 226,580 | -6,097 | $20,458 |
BOEING CO | 78,115 | -732 | $20,361 |
BA | 78,115 | -732 | $20,361 |
ROCKWELL AUTOMATION INC | 65,248 | +13,018 | $20,258 |
ROK | 65,248 | +13,018 | $20,258 |
PHILIP MORRIS INTL INC | 214,080 | -5,275 | $20,141 |
PM | 214,080 | -5,275 | $20,141 |
AUTOZONE INC | 7,771 | +298 | $20,093 |
AZO | 7,771 | +298 | $20,093 |
US BANCORP DEL | 457,060 | -37,430 | $19,782 |
USB | 457,060 | -37,430 | $19,782 |
COMCAST CORP NEW | 446,528 | +169,260 | $19,580 |
CMCSA | 446,528 | +169,260 | $19,580 |
VANGUARD WHITEHALL FDS (VYM) | 166,120 | -3,229 | $18,544 |
VYM | 166,120 | -3,229 | $18,544 |
STARBUCKS CORP | 190,335 | +1,905 | $18,274 |
SBUX | 190,335 | +1,905 | $18,274 |
ZOETIS INC | 92,426 | -263 | $18,242 |
ZTS | 92,426 | -263 | $18,242 |
ADVANCED MICRO DEVICES INC | 123,483 | +311 | $18,203 |
AMD | 123,483 | +311 | $18,203 |
ISHARES TR (IEFA) | 256,740 | -4,323 | $18,062 |
IEFA | 256,740 | -4,323 | $18,062 |
CHENIERE ENERGY INC | 104,968 | -60 | $17,919 |
LNG | 104,968 | -60 | $17,919 |
IQVIA HLDGS INC | 75,449 | -3,534 | $17,457 |
IQV | 75,449 | -3,534 | $17,457 |
ACCENTURE PLC IRELAND | 49,439 | -881 | $17,349 |
ACN | 49,439 | -881 | $17,349 |
SELECT SECTOR SPDR TR (XLV) | 126,967 | +2,149 | $17,316 |
XLV | 126,967 | +2,149 | $17,316 |
GENERAL DYNAMICS CORP | 65,702 | -5,128 | $17,061 |
GD | 65,702 | -5,128 | $17,061 |
COOPER COS INC | 44,490 | -2,483 | $16,837 |
COO | 44,490 | -2,483 | $16,837 |
INTUIT | 26,511 | +306 | $16,570 |
INTU | 26,511 | +306 | $16,570 |
VANGUARD INDEX FDS (VUG) | 52,631 | +1,130 | $16,362 |
VUG | 52,631 | +1,130 | $16,362 |
GOLDMAN SACHS GROUP INC | 42,310 | -319 | $16,322 |
GS | 42,310 | -319 | $16,322 |
ISHARES TR (IYM) | 117,748 | -2,668 | $16,268 |
IYM | 117,748 | -2,668 | $16,268 |
INVESCO QQQ TR | 39,253 | +2,275 | $16,075 |
QQQ | 39,253 | +2,275 | $16,075 |
CROWDSTRIKE HLDGS INC | 62,120 | -3,695 | $15,860 |
CRWD | 62,120 | -3,695 | $15,860 |
VANGUARD INDEX FDS (VNQ) | 177,298 | -4,523 | $15,666 |
VNQ | 177,298 | -4,523 | $15,666 |
XCEL ENERGY INC | 245,821 | -91,212 | $15,219 |
XEL | 245,821 | -91,212 | $15,219 |
DOW INC | 263,898 | -3,485 | $14,472 |
DOW | 263,898 | -3,485 | $14,472 |
ONEOK INC NEW | 205,486 | +1,196 | $14,429 |
OKE | 205,486 | +1,196 | $14,429 |
NIKE INC | 132,316 | -9,893 | $14,366 |
NKE | 132,316 | -9,893 | $14,366 |
PALANTIR TECHNOLOGIES INC | 834,118 | -2,125 | $14,322 |
PLTR | 834,118 | -2,125 | $14,322 |
FREEPORT MCMORAN INC | 333,514 | -2,573 | $14,198 |
FCX | 333,514 | -2,573 | $14,198 |
MICROCHIP TECHNOLOGY INC. | 156,503 | -1,811 | $14,113 |
MCHP | 156,503 | -1,811 | $14,113 |
INTEL CORP | 280,399 | -10,395 | $14,090 |
INTC | 280,399 | -10,395 | $14,090 |
MEDTRONIC PLC | 170,723 | -2,588 | $14,064 |
MDT | 170,723 | -2,588 | $14,064 |
UNITED PARCEL SERVICE INC | 89,221 | -194 | $14,028 |
UPS | 89,221 | -194 | $14,028 |
SPDR INDEX SHS FDS (GWX) | 435,596 | -224,192 | $13,835 |
GWX | 435,596 | -224,192 | $13,835 |
SPDR S&P MIDCAP 400 ETF TR (MDY) | 27,141 | -597 | $13,771 |
MDY | 27,141 | -597 | $13,771 |
TARGET CORP | 96,669 | -6,126 | $13,768 |
TGT | 96,669 | -6,126 | $13,768 |
S&P GLOBAL INC | 31,091 | -172 | $13,696 |
SPGI | 31,091 | -172 | $13,696 |
AIR PRODS & CHEMS INC | 49,719 | +5,140 | $13,613 |
APD | 49,719 | +5,140 | $13,613 |
KIMBERLY CLARK CORP | 111,225 | -1,422 | $13,515 |
KMB | 111,225 | -1,422 | $13,515 |
YUM BRANDS INC | 103,358 | +118 | $13,505 |
YUM | 103,358 | +118 | $13,505 |
SPDR GOLD TR (GLD) | 69,834 | -902 | $13,350 |
GLD | 69,834 | -902 | $13,350 |
SPDR DOW JONES INDL AVERAGE (DIA) | 34,642 | +31,960 | $13,056 |
DIA | 34,642 | +31,960 | $13,056 |
VANGUARD INTL EQUITY INDEX F (VSS) | 112,560 | -46,598 | $12,948 |
VSS | 112,560 | -46,598 | $12,948 |
PAYCHEX INC | 105,300 | -6,932 | $12,542 |
PAYX | 105,300 | -6,932 | $12,542 |
COLGATE PALMOLIVE CO | 157,223 | -3,198 | $12,532 |
CL | 157,223 | -3,198 | $12,532 |
ARISTA NETWORKS INC | 53,034 | -5,501 | $12,490 |
ANET | 53,034 | -5,501 | $12,490 |
CINTAS CORP | 20,642 | +1,044 | $12,440 |
CTAS | 20,642 | +1,044 | $12,440 |
CHURCH & DWIGHT CO INC | 130,678 | -1,577 | $12,357 |
CHD | 130,678 | -1,577 | $12,357 |
AMEREN CORP | 167,095 | +1,618 | $12,088 |
AEE | 167,095 | +1,618 | $12,088 |
VANGUARD BD INDEX FDS (BSV) | 154,174 | -3,038 | $11,874 |
BSV | 154,174 | -3,038 | $11,874 |
HP INC | 392,293 | +12,158 | $11,804 |
HPQ | 392,293 | +12,158 | $11,804 |
AFLAC INC | 142,988 | +2,112 | $11,797 |
AFL | 142,988 | +2,112 | $11,797 |
FIRST TR VALUE LINE DIVID IN (FVD) | 285,223 | +276,876 | $11,569 |
FVD | 285,223 | +276,876 | $11,569 |
METLIFE INC | 172,310 | +6,348 | $11,395 |
MET | 172,310 | +6,348 | $11,395 |
D R HORTON INC | 73,943 | -1,005 | $11,238 |
DHI | 73,943 | -1,005 | $11,238 |
GENERAL MLS INC | 168,190 | -6,012 | $10,956 |
GIS | 168,190 | -6,012 | $10,956 |
CSX CORP | 315,690 | -876 | $10,945 |
CSX | 315,690 | -876 | $10,945 |
APOLLO GLOBAL MGMT INC | 116,747 | +1,006 | $10,880 |
APO | 116,747 | +1,006 | $10,880 |
AMPHENOL CORP NEW | 109,077 | -5,900 | $10,813 |
APH | 109,077 | -5,900 | $10,813 |
NEXSTAR MEDIA GROUP INC | 68,602 | +1,936 | $10,753 |
NXST | 68,602 | +1,936 | $10,753 |
VANGUARD SCOTTSDALE FDS (VGLT) | 174,148 | -13,855 | $10,715 |
VGLT | 174,148 | -13,855 | $10,715 |
CITIGROUP INC | 207,288 | +124,138 | $10,663 |
C | 207,288 | +124,138 | $10,663 |
SHERWIN WILLIAMS CO | 34,134 | -1,625 | $10,646 |
SHW | 34,134 | -1,625 | $10,646 |
MSCI INC | 18,469 | +105 | $10,447 |
MSCI | 18,469 | +105 | $10,447 |
CROWN CASTLE INC | 90,191 | -34,902 | $10,389 |
CCI | 90,191 | -34,902 | $10,389 |
ANSYS INC | 28,570 | +2,181 | $10,367 |
ANSS | 28,570 | +2,181 | $10,367 |
PRICE T ROWE GROUP INC | 95,240 | +5,263 | $10,256 |
TROW | 95,240 | +5,263 | $10,256 |
THE CIGNA GROUP | 34,119 | -72 | $10,217 |
CI | 34,119 | -72 | $10,217 |
DARDEN RESTAURANTS INC | 62,178 | -1,928 | $10,216 |
DRI | 62,178 | -1,928 | $10,216 |
BROADRIDGE FINL SOLUTIONS IN | 48,526 | -2,550 | $9,984 |
BR | 48,526 | -2,550 | $9,984 |
CDW CORP | 43,898 | +333 | $9,979 |
CDW | 43,898 | +333 | $9,979 |
VANGUARD INDEX FDS (VOT) | 45,038 | +410 | $9,889 |
VOT | 45,038 | +410 | $9,889 |
TJX COS INC NEW | 105,397 | -374 | $9,887 |
TJX | 105,397 | -374 | $9,887 |
BEST BUY INC | 124,975 | -2,639 | $9,783 |
BBY | 124,975 | -2,639 | $9,783 |
SALESFORCE INC | 36,968 | +1,771 | $9,728 |
CRM | 36,968 | +1,771 | $9,728 |
ISHARES TR (IJH) | 35,082 | +2,217 | $9,723 |
IJH | 35,082 | +2,217 | $9,723 |
HILTON WORLDWIDE HLDGS INC | 52,481 | -3,981 | $9,556 |
HLT | 52,481 | -3,981 | $9,556 |
CADENCE DESIGN SYSTEM INC | 35,013 | -2,624 | $9,536 |
CDNS | 35,013 | -2,624 | $9,536 |
VANGUARD SCOTTSDALE FDS (VTHR) | 44,617 | -175 | $9,496 |
VTHR | 44,617 | -175 | $9,496 |
NORTHERN TR CORP | 109,722 | -8,986 | $9,258 |
NTRS | 109,722 | -8,986 | $9,258 |
WELLS FARGO CO NEW | 187,532 | -1,734 | $9,230 |
WFC | 187,532 | -1,734 | $9,230 |
NORFOLK SOUTHN CORP | 38,632 | -871 | $9,132 |
NSC | 38,632 | -871 | $9,132 |
ISHARES TR (EEM) | 226,464 | -9,624 | $9,106 |
EEM | 226,464 | -9,624 | $9,106 |
PACKAGING CORP AMER | 55,563 | -816 | $9,052 |
PKG | 55,563 | -816 | $9,052 |
WEYERHAEUSER CO MTN BE | 257,867 | +163,481 | $8,966 |
WY | 257,867 | +163,481 | $8,966 |
OTIS WORLDWIDE CORP | 100,127 | -4,183 | $8,958 |
OTIS | 100,127 | -4,183 | $8,958 |
NETFLIX INC | 18,377 | -66 | $8,947 |
NFLX | 18,377 | -66 | $8,947 |
ISHARES TR (SOXX) | 15,419 | -1,231 | $8,883 |
SOXX | 15,419 | -1,231 | $8,883 |
ENERGIZER HLDGS INC NEW | 278,136 | -6,429 | $8,811 |
ENR | 278,136 | -6,429 | $8,811 |
VALERO ENERGY CORP | 66,188 | +9,292 | $8,604 |
VLO | 66,188 | +9,292 | $8,604 |
SCHWAB CHARLES CORP | 124,593 | -41,213 | $8,572 |
SCHW | 124,593 | -41,213 | $8,572 |
DOVER CORP | 55,719 | +2,530 | $8,570 |
DOV | 55,719 | +2,530 | $8,570 |
SCHWAB STRATEGIC TR | 174,991 | -53,698 | $8,478 |
SCHO | 174,991 | -53,698 | $8,478 |
VANGUARD SCOTTSDALE FDS (VONV) | 116,010 | +33,461 | $8,415 |
VONV | 116,010 | +33,461 | $8,415 |
CARRIER GLOBAL CORPORATION | 145,611 | -2,769 | $8,365 |
CARR | 145,611 | -2,769 | $8,365 |
RPM INTL INC | 74,894 | -5,961 | $8,360 |
RPM | 74,894 | -5,961 | $8,360 |
EOG RES INC | 68,771 | +46,149 | $8,318 |
EOG | 68,771 | +46,149 | $8,318 |
TRACTOR SUPPLY CO | 37,894 | +314 | $8,148 |
TSCO | 37,894 | +314 | $8,148 |
EBAY INC. | 186,432 | +8,984 | $8,132 |
EBAY | 186,432 | +8,984 | $8,132 |
VANGUARD INDEX FDS (VTV) | 53,660 | +3,293 | $8,022 |
VTV | 53,660 | +3,293 | $8,022 |
DBX ETF TR (DBEF) | 216,371 | -2,654 | $8,001 |
DBEF | 216,371 | -2,654 | $8,001 |
VANGUARD INDEX FDS (VOE) | 55,108 | +4,907 | $7,991 |
VOE | 55,108 | +4,907 | $7,991 |
PTC INC | 45,659 | -4,229 | $7,988 |
PTC | 45,659 | -4,229 | $7,988 |
WHIRLPOOL CORP | 65,300 | -4,557 | $7,952 |
WHR | 65,300 | -4,557 | $7,952 |
APPLIED MATLS INC | 48,807 | -351 | $7,910 |
AMAT | 48,807 | -351 | $7,910 |
DISCOVER FINL SVCS | 70,132 | -987 | $7,883 |
DFS | 70,132 | -987 | $7,883 |
ISHARES TR (EFG) | 81,313 | +29,746 | $7,875 |
EFG | 81,313 | +29,746 | $7,875 |
LINDE PLC | 19,121 | -190 | $7,853 |
LIN | 19,121 | -190 | $7,853 |
AT&T INC | 466,269 | -16,838 | $7,824 |
T | 466,269 | -16,838 | $7,824 |
TARGA RES CORP | 89,652 | +72,039 | $7,788 |
TRGP | 89,652 | +72,039 | $7,788 |
CENTENE CORP DEL | 103,611 | +55,408 | $7,689 |
CNC | 103,611 | +55,408 | $7,689 |
SOUTHERN CO | 109,463 | +1,421 | $7,676 |
SO | 109,463 | +1,421 | $7,676 |
3M CO | 70,025 | +810 | $7,655 |
MMM | 70,025 | +810 | $7,655 |
EDGEWELL PERS CARE CO | 208,640 | -2,735 | $7,642 |
EPC | 208,640 | -2,735 | $7,642 |
POST HLDGS INC | 86,060 | -1,000 | $7,578 |
POST | 86,060 | -1,000 | $7,578 |
ECOLAB INC | 37,618 | -55 | $7,462 |
ECL | 37,618 | -55 | $7,462 |
ROLLINS INC | 169,197 | -3,022 | $7,389 |
ROL | 169,197 | -3,022 | $7,389 |
NETAPP INC | 83,709 | -13,279 | $7,380 |
NTAP | 83,709 | -13,279 | $7,380 |
LABORATORY CORP AMER HLDGS | 31,833 | +1,952 | $7,235 |
LH | 31,833 | +1,952 | $7,235 |
SELECT SECTOR SPDR TR (XLE) | 86,274 | -5,403 | $7,233 |
XLE | 86,274 | -5,403 | $7,233 |
LULULEMON ATHLETICA INC | 14,091 | -582 | $7,205 |
LULU | 14,091 | -582 | $7,205 |
GODADDY INC | 67,521 | -22,545 | $7,168 |
GDDY | 67,521 | -22,545 | $7,168 |
PHILLIPS 66 | 53,431 | -235 | $7,114 |
PSX | 53,431 | -235 | $7,114 |
LINCOLN ELEC HLDGS INC | 32,504 | -2,573 | $7,068 |
LECO | 32,504 | -2,573 | $7,068 |
PALO ALTO NETWORKS INC | 23,774 | -7,160 | $7,010 |
PANW | 23,774 | -7,160 | $7,010 |
VONTIER CORPORATION | 202,465 | +194,107 | $6,995 |
VNT | 202,465 | +194,107 | $6,995 |
WYNDHAM HOTELS & RESORTS INC | 86,571 | -3,135 | $6,961 |
WH | 86,571 | -3,135 | $6,961 |
EQUITY LIFESTYLE PPTYS INC | 98,126 | -4,113 | $6,922 |
ELS | 98,126 | -4,113 | $6,922 |
ISHARES GOLD TR (IAU) | 174,217 | +9,027 | $6,800 |
IAU | 174,217 | +9,027 | $6,800 |
GENERAL ELECTRIC CO | 53,241 | -1,869 | $6,795 |
GE | 53,241 | -1,869 | $6,795 |
JAZZ PHARMACEUTICALS PLC | 55,138 | +55,138 | $6,782 |
JAZZ | 55,138 | +55,138 | $6,782 |
GEN DIGITAL INC | 294,762 | -36,670 | $6,726 |
GEN | 294,762 | -36,670 | $6,726 |
SKYWORKS SOLUTIONS INC | 59,326 | +3,721 | $6,669 |
SWKS | 59,326 | +3,721 | $6,669 |
SONOCO PRODS CO | 118,360 | -1,897 | $6,613 |
SON | 118,360 | -1,897 | $6,613 |
WEC ENERGY GROUP INC | 78,166 | +4,778 | $6,579 |
WEC | 78,166 | +4,778 | $6,579 |
STANLEY BLACK & DECKER INC | 66,442 | +4,165 | $6,518 |
SWK | 66,442 | +4,165 | $6,518 |
ENBRIDGE INC | 180,516 | -548 | $6,502 |
ENB | 180,516 | -548 | $6,502 |
TRADEWEB MKTS INC | 71,373 | -7,186 | $6,486 |
TW | 71,373 | -7,186 | $6,486 |
PROGRESSIVE CORP | 40,687 | -398 | $6,481 |
PGR | 40,687 | -398 | $6,481 |
VANGUARD INDEX FDS (VO) | 27,581 | +2,087 | $6,416 |
VO | 27,581 | +2,087 | $6,416 |
DOMINION ENERGY INC | 136,499 | +77,717 | $6,415 |
D | 136,499 | +77,717 | $6,415 |
IDEXX LABS INC | 11,543 | -1,036 | $6,407 |
IDXX | 11,543 | -1,036 | $6,407 |
AMERIPRISE FINL INC | 16,182 | -88 | $6,146 |
AMP | 16,182 | -88 | $6,146 |
LAM RESEARCH CORP | 7,839 | +112 | $6,140 |
LRCX | 7,839 | +112 | $6,140 |
INTUITIVE SURGICAL INC | 18,157 | +590 | $6,125 |
ISRG | 18,157 | +590 | $6,125 |
FLEETCOR TECHNOLOGIES INC | 21,595 | +1,332 | $6,103 |
FLT | 21,595 | +1,332 | $6,103 |
SMITH A O CORP | 73,733 | -10,319 | $6,079 |
AOS | 73,733 | -10,319 | $6,079 |
AON PLC | 20,819 | -621 | $6,059 |
AON | 20,819 | -621 | $6,059 |
VANGUARD INDEX FDS (VV) | 27,420 | +4,456 | $5,982 |
VV | 27,420 | +4,456 | $5,982 |
BIO TECHNE CORP | 77,347 | +2,497 | $5,968 |
TECH | 77,347 | +2,497 | $5,968 |
STATE STR CORP | 76,619 | +5,613 | $5,935 |
STT | 76,619 | +5,613 | $5,935 |
HUNTSMAN CORP | 234,824 | +32,535 | $5,901 |
HUN | 234,824 | +32,535 | $5,901 |
TAIWAN SEMICONDUCTOR MFG LTD | 55,084 | +2,884 | $5,729 |
TSM | 55,084 | +2,884 | $5,729 |
CVS HEALTH CORP | 72,342 | -6,220 | $5,712 |
CVS | 72,342 | -6,220 | $5,712 |
GALLAGHER ARTHUR J & CO | 25,199 | +2,009 | $5,667 |
AJG | 25,199 | +2,009 | $5,667 |
ANALOG DEVICES INC | 28,525 | +2,233 | $5,664 |
ADI | 28,525 | +2,233 | $5,664 |
ISHARES TR (TIP) | 52,514 | -13,322 | $5,645 |
TIP | 52,514 | -13,322 | $5,645 |
ALPS ETF TR (AMLP) | 132,334 | -199 | $5,627 |
AMLP | 132,334 | -199 | $5,627 |
OMNICOM GROUP INC | 64,864 | +4,873 | $5,611 |
OMC | 64,864 | +4,873 | $5,611 |
AGILENT TECHNOLOGIES INC | 40,055 | -1,023 | $5,569 |
A | 40,055 | -1,023 | $5,569 |
REGENERON PHARMACEUTICALS | 6,217 | +257 | $5,460 |
REGN | 6,217 | +257 | $5,460 |
FEDEX CORP | 21,512 | +1,670 | $5,442 |
FDX | 21,512 | +1,670 | $5,442 |
ALLSTATE CORP | 38,714 | -303 | $5,419 |
ALL | 38,714 | -303 | $5,419 |
BELLRING BRANDS INC | 97,540 | -885 | $5,407 |
BRBR | 97,540 | -885 | $5,407 |
GRAINGER W W INC | 6,482 | +629 | $5,372 |
GWW | 6,482 | +629 | $5,372 |
ISHARES TR (IJR) | 49,580 | -1,556 | $5,367 |
IJR | 49,580 | -1,556 | $5,367 |
INVESCO EXCHANGE TRADED FD T (PHO) | 88,102 | -415 | $5,362 |
PHO | 88,102 | -415 | $5,362 |
MARATHON PETE CORP | 35,904 | -98 | $5,327 |
MPC | 35,904 | -98 | $5,327 |
JPMORGAN CHASE & CO | 209,888 | -5,651 | $5,323 |
AMJ | 209,888 | -5,651 | $5,323 |
FACTSET RESH SYS INC | 11,133 | -340 | $5,311 |
FDS | 11,133 | -340 | $5,311 |
EXELIXIS INC | 218,114 | -6,846 | $5,233 |
EXEL | 218,114 | -6,846 | $5,233 |
GILEAD SCIENCES INC | 64,218 | +203 | $5,202 |
GILD | 64,218 | +203 | $5,202 |
GLOBAL X FDS | 88,975 | +690 | $5,160 |
CATH | 88,975 | +690 | $5,160 |
HENRY JACK & ASSOC INC | 31,399 | -934 | $5,131 |
JKHY | 31,399 | -934 | $5,131 |
SEMPRA | 67,801 | +5,265 | $5,067 |
SRE | 67,801 | +5,265 | $5,067 |
DUPONT DE NEMOURS INC | 63,020 | -1,589 | $4,848 |
DD | 63,020 | -1,589 | $4,848 |
AMERICAN TOWER CORP NEW | 22,428 | +2,609 | $4,842 |
AMT | 22,428 | +2,609 | $4,842 |
MARSH & MCLENNAN COS INC | 25,461 | +169 | $4,824 |
MMC | 25,461 | +169 | $4,824 |
FIDELITY NATL INFORMATION SV | 80,153 | -12,216 | $4,815 |
FIS | 80,153 | -12,216 | $4,815 |
OMEGA HEALTHCARE INVS INC | 153,921 | +13,390 | $4,719 |
OHI | 153,921 | +13,390 | $4,719 |
THE TRADE DESK INC | 65,161 | +43,336 | $4,689 |
TTD | 65,161 | +43,336 | $4,689 |
EVERSOURCE ENERGY | 75,206 | -5,319 | $4,642 |
ES | 75,206 | -5,319 | $4,642 |
TRAVELERS COMPANIES INC | 24,340 | -4 | $4,637 |
TRV | 24,340 | -4 | $4,637 |
MOLINA HEALTHCARE INC | 12,813 | +76 | $4,629 |
MOH | 12,813 | +76 | $4,629 |
BLACKSTONE INC | 35,241 | +2,946 | $4,614 |
BX | 35,241 | +2,946 | $4,614 |
WATERS CORP | 13,952 | -1,016 | $4,593 |
WAT | 13,952 | -1,016 | $4,593 |
CENCORA INC | 25,484 | +15,322 | $4,587 |
ABC | 25,484 | +15,322 | $4,587 |
KENVUE INC | 211,922 | -6,115 | $4,563 |
KVUE | 211,922 | -6,115 | $4,563 |
CUMMINS INC | 18,838 | +1,763 | $4,513 |
CMI | 18,838 | +1,763 | $4,513 |
DOMINOS PIZZA INC | 10,818 | -270 | $4,460 |
DPZ | 10,818 | -270 | $4,460 |
ROSS STORES INC | 32,182 | +22,506 | $4,454 |
ROST | 32,182 | +22,506 | $4,454 |
HUNT J B TRANS SVCS INC | 22,295 | -176 | $4,453 |
JBHT | 22,295 | -176 | $4,453 |
TRUIST FINL CORP | 120,435 | -120,136 | $4,446 |
TFC | 120,435 | -120,136 | $4,446 |
COSTAR GROUP INC | 50,692 | -1,987 | $4,430 |
CSGP | 50,692 | -1,987 | $4,430 |
MICRON TECHNOLOGY INC | 51,832 | -47 | $4,423 |
MU | 51,832 | -47 | $4,423 |
CANADIAN PACIFIC KANSAS CITY | 55,566 | +144 | $4,393 |
CP | 55,566 | +144 | $4,393 |
EQUIFAX INC | 17,718 | +90 | $4,381 |
EFX | 17,718 | +90 | $4,381 |
TEXTRON INC | 54,453 | +78 | $4,379 |
TXT | 54,453 | +78 | $4,379 |
PPG INDS INC | 29,261 | +1,131 | $4,376 |
PPG | 29,261 | +1,131 | $4,376 |
AUTODESK INC | 17,716 | -50 | $4,313 |
ADSK | 17,716 | -50 | $4,313 |
LAMB WESTON HLDGS INC | 39,493 | -2,150 | $4,269 |
LW | 39,493 | -2,150 | $4,269 |
CASEYS GEN STORES INC | 15,502 | +980 | $4,259 |
CASY | 15,502 | +980 | $4,259 |
GARTNER INC | 9,238 | -1,681 | $4,167 |
IT | 9,238 | -1,681 | $4,167 |
TRAVEL PLUS LEISURE CO | 106,327 | +94,360 | $4,156 |
TNL | 106,327 | +94,360 | $4,156 |
SYNOPSYS INC | 8,044 | +37 | $4,142 |
SNPS | 8,044 | +37 | $4,142 |
FORTIVE CORP | 56,218 | -768 | $4,139 |
FTV | 56,218 | -768 | $4,139 |
SHOPIFY INC | 53,054 | -393 | $4,133 |
SHOP | 53,054 | -393 | $4,133 |
TYLER TECHNOLOGIES INC | 9,842 | -422 | $4,115 |
TYL | 9,842 | -422 | $4,115 |
CLOROX CO DEL | 28,853 | -2,895 | $4,114 |
CLX | 28,853 | -2,895 | $4,114 |
DYNATRACE INC | 74,816 | -2,656 | $4,092 |
DT | 74,816 | -2,656 | $4,092 |
METTLER TOLEDO INTERNATIONAL | 3,362 | -2,674 | $4,078 |
MTD | 3,362 | -2,674 | $4,078 |
C H ROBINSON WORLDWIDE INC | 46,856 | +4,544 | $4,048 |
CHRW | 46,856 | +4,544 | $4,048 |
CHIPOTLE MEXICAN GRILL INC | 1,763 | +17 | $4,032 |
CMG | 1,763 | +17 | $4,032 |
L3HARRIS TECHNOLOGIES INC | 19,127 | +148 | $4,029 |
LHX | 19,127 | +148 | $4,029 |
PERFORMANCE FOOD GROUP CO | 58,193 | -476 | $4,024 |
PFGC | 58,193 | -476 | $4,024 |
LANDSTAR SYS INC | 20,777 | +2,552 | $4,023 |
LSTR | 20,777 | +2,552 | $4,023 |
VANGUARD BD INDEX FDS (BND) | 54,109 | +13,987 | $3,980 |
BND | 54,109 | +13,987 | $3,980 |
VANGUARD INDEX FDS (VB) | 18,618 | -450 | $3,972 |
VB | 18,618 | -450 | $3,972 |
RESMED INC | 22,998 | -4,059 | $3,956 |
RMD | 22,998 | -4,059 | $3,956 |
ISHARES TR (IVW) | 52,450 | +442 | $3,939 |
IVW | 52,450 | +442 | $3,939 |
FRESHPET INC | 45,373 | UNCH | $3,937 |
FRPT | 45,373 | UNCH | $3,937 |
VERALTO CORP | 47,706 | +47,706 | $3,924 |
VLTO | 47,706 | +47,706 | $3,924 |
TORO CO | 40,698 | -2,868 | $3,907 |
TTC | 40,698 | -2,868 | $3,907 |
VANGUARD INDEX FDS (VBR) | 21,677 | +2,818 | $3,901 |
VBR | 21,677 | +2,818 | $3,901 |
BENTLEY SYS INC | 74,650 | +2,882 | $3,895 |
BSY | 74,650 | +2,882 | $3,895 |
TAKE TWO INTERACTIVE SOFTWAR | 24,060 | -2,768 | $3,872 |
TTWO | 24,060 | -2,768 | $3,872 |
WEST PHARMACEUTICAL SVSC INC | 10,863 | +640 | $3,825 |
WST | 10,863 | +640 | $3,825 |
GRACO INC | 43,343 | -4,584 | $3,760 |
GGG | 43,343 | -4,584 | $3,760 |
SELECT SECTOR SPDR TR (XLF) | 100,000 | +4,293 | $3,760 |
XLF | 100,000 | +4,293 | $3,760 |
SHELL PLC | 56,955 | -150 | $3,748 |
SHEL | 56,955 | -150 | $3,748 |
VANGUARD INDEX FDS (VBK) | 15,392 | +1,490 | $3,721 |
VBK | 15,392 | +1,490 | $3,721 |
ISHARES TR (USMV) | 47,245 | -1,435 | $3,687 |
USMV | 47,245 | -1,435 | $3,687 |
KLA CORP | 6,309 | -89 | $3,667 |
KLAC | 6,309 | -89 | $3,667 |
TERADATA CORP DEL | 83,856 | +64,664 | $3,649 |
TDC | 83,856 | +64,664 | $3,649 |
BOSTON SCIENTIFIC CORP | 62,757 | -1,240 | $3,628 |
BSX | 62,757 | -1,240 | $3,628 |
UNIVERSAL DISPLAY CORP | 18,851 | -23,112 | $3,605 |
OLED | 18,851 | -23,112 | $3,605 |
EURONET WORLDWIDE INC | 35,492 | -11,426 | $3,602 |
EEFT | 35,492 | -11,426 | $3,602 |
MORNINGSTAR INC | 12,569 | -1,371 | $3,598 |
MORN | 12,569 | -1,371 | $3,598 |
VERISIGN INC | 17,261 | -895 | $3,555 |
VRSN | 17,261 | -895 | $3,555 |
TEXAS PACIFIC LAND CORPORATI | 2,245 | +650 | $3,530 |
TPL | 2,245 | +650 | $3,530 |
BIOMARIN PHARMACEUTICAL INC | 36,569 | -3,050 | $3,526 |
BMRN | 36,569 | -3,050 | $3,526 |
FRANKLIN RESOURCES INC | 118,220 | -1,068 | $3,522 |
BEN | 118,220 | -1,068 | $3,522 |
VANGUARD WORLD FDS (VGT) | 7,260 | UNCH | $3,514 |
VGT | 7,260 | UNCH | $3,514 |
CASS INFORMATION SYS INC | 77,634 | +29,252 | $3,497 |
CASS | 77,634 | +29,252 | $3,497 |
FIVE BELOW INC | 16,403 | -5,616 | $3,496 |
FIVE | 16,403 | -5,616 | $3,496 |
HOWMET AEROSPACE INC | 64,169 | -8,766 | $3,473 |
HWM | 64,169 | -8,766 | $3,473 |
ZIMMER BIOMET HOLDINGS INC | 28,526 | -581 | $3,472 |
ZBH | 28,526 | -581 | $3,472 |
CHARTER COMMUNICATIONS INC N | 8,926 | -34,499 | $3,469 |
CHTR | 8,926 | -34,499 | $3,469 |
MANHATTAN ASSOCIATES INC | 16,111 | -830 | $3,469 |
MANH | 16,111 | -830 | $3,469 |
FASTENAL CO | 53,248 | +613 | $3,449 |
FAST | 53,248 | +613 | $3,449 |
JEFFERIES FINL GROUP INC | 85,286 | +2 | $3,446 |
JEF | 85,286 | +2 | $3,446 |
CHEMED CORP NEW | 5,851 | -698 | $3,421 |
CHE | 5,851 | -698 | $3,421 |
SCHLUMBERGER LTD | 65,686 | +71 | $3,418 |
SLB | 65,686 | +71 | $3,418 |
UMB FINL CORP | 40,652 | +2,827 | $3,396 |
UMBF | 40,652 | +2,827 | $3,396 |
IONIS PHARMACEUTICALS INC | 67,017 | -10,630 | $3,390 |
IONS | 67,017 | -10,630 | $3,390 |
CONSTELLATION BRANDS INC | 14,011 | +742 | $3,387 |
STZ | 14,011 | +742 | $3,387 |
DOLLAR TREE INC | 23,639 | -1,388 | $3,358 |
DLTR | 23,639 | -1,388 | $3,358 |
CONSOLIDATED EDISON INC | 36,847 | +4,571 | $3,352 |
ED | 36,847 | +4,571 | $3,352 |
DONALDSON INC | 51,009 | -1,370 | $3,333 |
DCI | 51,009 | -1,370 | $3,333 |
INGERSOLL RAND INC | 43,089 | -1,430 | $3,333 |
IR | 43,089 | -1,430 | $3,333 |
ARCHER DANIELS MIDLAND CO | 45,916 | +4,712 | $3,316 |
ADM | 45,916 | +4,712 | $3,316 |
CORTEVA INC | 68,752 | -2,103 | $3,295 |
CTVA | 68,752 | -2,103 | $3,295 |
ISHARES TR (GVI) | 31,416 | +3,222 | $3,291 |
GVI | 31,416 | +3,222 | $3,291 |
BOOZ ALLEN HAMILTON HLDG COR | 25,720 | -4,524 | $3,290 |
BAH | 25,720 | -4,524 | $3,290 |
SKECHERS U S A INC | 52,470 | -12,795 | $3,271 |
SKX | 52,470 | -12,795 | $3,271 |
BRUKER CORP | 44,331 | -4,358 | $3,257 |
BRKR | 44,331 | -4,358 | $3,257 |
DROPBOX INC | 110,382 | -3,455 | $3,254 |
DBX | 110,382 | -3,455 | $3,254 |
EXPEDITORS INTL WASH INC | 25,576 | -200 | $3,253 |
EXPD | 25,576 | -200 | $3,253 |
EQUINIX INC | 4,029 | +861 | $3,245 |
EQIX | 4,029 | +861 | $3,245 |
HUMANA INC | 6,864 | +11 | $3,142 |
HUM | 6,864 | +11 | $3,142 |
TETRA TECH INC NEW | 18,789 | -1,118 | $3,136 |
TTEK | 18,789 | -1,118 | $3,136 |
PNC FINL SVCS GROUP INC | 20,106 | +241 | $3,113 |
PNC | 20,106 | +241 | $3,113 |
VANGUARD SPECIALIZED FUNDS (VIG) | 18,103 | -773 | $3,085 |
VIG | 18,103 | -773 | $3,085 |
MSA SAFETY INC | 18,241 | -1,163 | $3,080 |
MSA | 18,241 | -1,163 | $3,080 |
GENPACT LIMITED | 88,471 | +4,810 | $3,071 |
G | 88,471 | +4,810 | $3,071 |
INTERCONTINENTAL EXCHANGE IN (ICE) | 23,830 | +171 | $3,060 |
ICE | 23,830 | +171 | $3,060 |
ROPER TECHNOLOGIES INC | 5,581 | +210 | $3,043 |
ROP | 5,581 | +210 | $3,043 |
PRIMERICA INC | 14,630 | -1,106 | $3,010 |
PRI | 14,630 | -1,106 | $3,010 |
SIMON PPTY GROUP INC NEW | 21,084 | +2,189 | $3,007 |
SPG | 21,084 | +2,189 | $3,007 |
ASML HOLDING N V | 3,939 | -95 | $2,982 |
ASML | 3,939 | -95 | $2,982 |
HCA HEALTHCARE INC | 11,007 | +2,660 | $2,979 |
HCA | 11,007 | +2,660 | $2,979 |
ISHARES TR (LQD) | 26,234 | -1,546 | $2,903 |
LQD | 26,234 | -1,546 | $2,903 |
EDWARDS LIFESCIENCES CORP | 37,938 | +216 | $2,893 |
EW | 37,938 | +216 | $2,893 |
PULTE GROUP INC | 27,906 | -9,243 | $2,880 |
PHM | 27,906 | -9,243 | $2,880 |
AIRBNB INC | 21,055 | +3,595 | $2,866 |
ABNB | 21,055 | +3,595 | $2,866 |
SELECT SECTOR SPDR TR (XLY) | 16,015 | +3,050 | $2,864 |
XLY | 16,015 | +3,050 | $2,864 |
VERTEX PHARMACEUTICALS INC | 7,024 | +89 | $2,858 |
VRTX | 7,024 | +89 | $2,858 |
SCHWAB STRATEGIC TR | 37,334 | +9,636 | $2,842 |
SCHD | 37,334 | +9,636 | $2,842 |
MARRIOTT INTL INC NEW | 12,548 | -359 | $2,830 |
MAR | 12,548 | -359 | $2,830 |
CORNING INC | 92,890 | +13,962 | $2,828 |
GLW | 92,890 | +13,962 | $2,828 |
AMERICAN WTR WKS CO INC NEW | 21,244 | +984 | $2,804 |
AWK | 21,244 | +984 | $2,804 |
CARDINAL HEALTH INC | 27,630 | +3,186 | $2,785 |
CAH | 27,630 | +3,186 | $2,785 |
WELLTOWER INC | 30,760 | +4,003 | $2,774 |
WELL | 30,760 | +4,003 | $2,774 |
AVERY DENNISON CORP | 13,616 | -40 | $2,753 |
AVY | 13,616 | -40 | $2,753 |
NOVO NORDISK A S | 26,579 | +3,703 | $2,750 |
NVO | 26,579 | +3,703 | $2,750 |
ISHARES TR (OEF) | 12,288 | -678 | $2,745 |
OEF | 12,288 | -678 | $2,745 |
PUBLIC SVC ENTERPRISE GRP IN | 44,322 | +456 | $2,710 |
PEG | 44,322 | +456 | $2,710 |
WALGREENS BOOTS ALLIANCE INC | 103,163 | -17,059 | $2,694 |
WBA | 103,163 | -17,059 | $2,694 |
NUCOR CORP | 15,358 | -913 | $2,673 |
NUE | 15,358 | -913 | $2,673 |
YUM CHINA HLDGS INC | 62,946 | -2,140 | $2,671 |
YUMC | 62,946 | -2,140 | $2,671 |
VERISK ANALYTICS INC | 10,772 | -147 | $2,573 |
VRSK | 10,772 | -147 | $2,573 |
PAYPAL HLDGS INC | 41,876 | -5,822 | $2,572 |
PYPL | 41,876 | -5,822 | $2,572 |
ISHARES TR (IJJ) | 22,509 | UNCH | $2,567 |
IJJ | 22,509 | UNCH | $2,567 |
ROYAL CARIBBEAN GROUP | 19,815 | -427 | $2,566 |
RCL | 19,815 | -427 | $2,566 |
HESS CORP | 17,776 | -46 | $2,563 |
HES | 17,776 | -46 | $2,563 |
ISHARES TR (IJK) | 32,359 | -130 | $2,563 |
IJK | 32,359 | -130 | $2,563 |
ISHARES TR (SHY) | 30,454 | -7,416 | $2,498 |
SHY | 30,454 | -7,416 | $2,498 |
PACCAR INC | 25,096 | +979 | $2,451 |
PCAR | 25,096 | +979 | $2,451 |
MOODYS CORP | 6,165 | +135 | $2,408 |
MCO | 6,165 | +135 | $2,408 |
BP PLC | 67,650 | +752 | $2,395 |
BP | 67,650 | +752 | $2,395 |
LENNAR CORP | 15,956 | -299 | $2,378 |
LEN | 15,956 | -299 | $2,378 |
BIOGEN INC | 9,162 | -75 | $2,371 |
BIIB | 9,162 | -75 | $2,371 |
FIRSTENERGY CORP | 63,819 | +516 | $2,340 |
FE | 63,819 | +516 | $2,340 |
SPDR INDEX SHS FDS (GMF) | 22,988 | -533 | $2,323 |
GMF | 22,988 | -533 | $2,323 |
WILLIAMS COS INC | 65,590 | +13,291 | $2,284 |
WMB | 65,590 | +13,291 | $2,284 |
BLOCK H & R INC | 46,705 | +599 | $2,259 |
HRB | 46,705 | +599 | $2,259 |
TRANSDIGM GROUP INC | 2,230 | +481 | $2,256 |
TDG | 2,230 | +481 | $2,256 |
NOVARTIS AG | 22,326 | -6 | $2,254 |
NVS | 22,326 | -6 | $2,254 |
DTE ENERGY CO | 20,293 | +305 | $2,238 |
DTE | 20,293 | +305 | $2,238 |
EXTRA SPACE STORAGE INC | 13,961 | +131 | $2,238 |
EXR | 13,961 | +131 | $2,238 |
ISHARES TR (IEF) | 23,069 | +802 | $2,224 |
IEF | 23,069 | +802 | $2,224 |
PRINCIPAL FINANCIAL GROUP IN | 28,103 | -60,093 | $2,211 |
PFG | 28,103 | -60,093 | $2,211 |
DEXCOM INC | 17,410 | -449 | $2,160 |
DXCM | 17,410 | -449 | $2,160 |
ISHARES TR (IDV) | 77,004 | -4,078 | $2,155 |
IDV | 77,004 | -4,078 | $2,155 |
CENTERPOINT ENERGY INC | 74,617 | +774 | $2,132 |
CNP | 74,617 | +774 | $2,132 |
SOUTHERN COPPER CORP | 24,308 | +178 | $2,092 |
SCCO | 24,308 | +178 | $2,092 |
CONSTELLATION ENERGY CORP | 17,839 | -3,124 | $2,085 |
CEG | 17,839 | -3,124 | $2,085 |
SMUCKER J M CO | 16,444 | -352 | $2,078 |
SJM | 16,444 | -352 | $2,078 |
LAUDER ESTEE COS INC | 14,203 | -2,433 | $2,077 |
EL | 14,203 | -2,433 | $2,077 |
NVR INC | 296 | +73 | $2,072 |
NVR | 296 | +73 | $2,072 |
ISHARES TR (AAXJ) | 31,059 | -35 | $2,068 |
AAXJ | 31,059 | -35 | $2,068 |
ISHARES INC (EMXC) | 36,121 | +1,334 | $2,001 |
EMXC | 36,121 | +1,334 | $2,001 |
MARVELL TECHNOLOGY INC | 32,994 | +7 | $1,990 |
MRVL | 32,994 | +7 | $1,990 |
VANGUARD MUN BD FDS (VTEB) | 38,768 | +38,768 | $1,979 |
VTEB | 38,768 | +38,768 | $1,979 |
DIAGEO PLC | 13,520 | +34 | $1,969 |
DEO | 13,520 | +34 | $1,969 |
FORTINET INC | 33,438 | -310 | $1,957 |
FTNT | 33,438 | -310 | $1,957 |
ISHARES TR (SUSA) | 19,470 | -15 | $1,957 |
SUSA | 19,470 | -15 | $1,957 |
KRAFT HEINZ CO | 52,569 | -1,056 | $1,944 |
KHC | 52,569 | -1,056 | $1,944 |
SELECT SECTOR SPDR TR (XLU) | 30,609 | +5,129 | $1,938 |
XLU | 30,609 | +5,129 | $1,938 |
MARKEL GROUP INC | 1,356 | +707 | $1,925 |
MKL | 1,356 | +707 | $1,925 |
ON SEMICONDUCTOR CORP | 22,582 | -450 | $1,886 |
ON | 22,582 | -450 | $1,886 |
DOLLAR GEN CORP NEW | 13,790 | -1,413 | $1,875 |
DG | 13,790 | -1,413 | $1,875 |
EXELON CORP | 51,850 | -1,254 | $1,861 |
EXC | 51,850 | -1,254 | $1,861 |
OCCIDENTAL PETE CORP | 31,159 | +271 | $1,861 |
OXY | 31,159 | +271 | $1,861 |
FORD MTR CO DEL | 150,928 | -16,860 | $1,840 |
F | 150,928 | -16,860 | $1,840 |
IDEX CORP | 8,438 | +555 | $1,832 |
IEX | 8,438 | +555 | $1,832 |
DEVON ENERGY CORP NEW | 40,412 | -1,563 | $1,831 |
DVN | 40,412 | -1,563 | $1,831 |
CAPITAL ONE FINL CORP | 13,870 | -198 | $1,819 |
COF | 13,870 | -198 | $1,819 |
COINBASE GLOBAL INC | 10,315 | -349 | $1,794 |
COIN | 10,315 | -349 | $1,794 |
GLOBAL PMTS INC | 13,893 | +1,331 | $1,764 |
GPN | 13,893 | +1,331 | $1,764 |
ALLIANT ENERGY CORP | 34,340 | +7,816 | $1,762 |
LNT | 34,340 | +7,816 | $1,762 |
FORTUNE BRANDS INNOVATIONS I | 23,103 | -4 | $1,759 |
FBIN | 23,103 | -4 | $1,759 |
MONSTER BEVERAGE CORP NEW | 30,458 | +749 | $1,755 |
MNST | 30,458 | +749 | $1,755 |
KINDER MORGAN INC DEL | 99,243 | -13,389 | $1,751 |
KMI | 99,243 | -13,389 | $1,751 |
MONOLITHIC PWR SYS INC | 2,774 | +34 | $1,750 |
MPWR | 2,774 | +34 | $1,750 |
HALLIBURTON CO | 47,915 | -715 | $1,732 |
HAL | 47,915 | -715 | $1,732 |
DIMENSIONAL ETF TRUST (DFAC) | 59,153 | +1,643 | $1,729 |
DFAC | 59,153 | +1,643 | $1,729 |
EVERGY INC | 32,859 | -1,737 | $1,715 |
EVRG | 32,859 | -1,737 | $1,715 |
NXP SEMICONDUCTORS N V | 7,458 | -177 | $1,713 |
NXPI | 7,458 | -177 | $1,713 |
PRUDENTIAL FINL INC | 16,492 | -555 | $1,710 |
PRU | 16,492 | -555 | $1,710 |
KROGER CO | 37,155 | +8,557 | $1,698 |
KR | 37,155 | +8,557 | $1,698 |
UNITED RENTALS INC | 2,927 | +248 | $1,678 |
URI | 2,927 | +248 | $1,678 |
WESTERN ALLIANCE BANCORP | 25,399 | -1,434 | $1,671 |
WAL | 25,399 | -1,434 | $1,671 |
QUEST DIAGNOSTICS INC | 12,045 | -156 | $1,661 |
DGX | 12,045 | -156 | $1,661 |
ENTEGRIS INC | 13,725 | +86 | $1,645 |
ENTG | 13,725 | +86 | $1,645 |
SELECT SECTOR SPDR TR (XLI) | 14,399 | -682 | $1,641 |
XLI | 14,399 | -682 | $1,641 |
VIATRIS INC | 150,763 | -2,025 | $1,633 |
VTRS | 150,763 | -2,025 | $1,633 |
BANK NEW YORK MELLON CORP | 31,087 | +134 | $1,618 |
BK | 31,087 | +134 | $1,618 |
CELANESE CORP DEL | 10,247 | +2,873 | $1,592 |
CE | 10,247 | +2,873 | $1,592 |
SCHWAB STRATEGIC TR | 31,450 | -557 | $1,564 |
SCHR | 31,450 | -557 | $1,564 |
ALLEGION PLC | 12,316 | +674 | $1,560 |
ALLE | 12,316 | +674 | $1,560 |
REALTY INCOME CORP | 27,137 | -480 | $1,558 |
O | 27,137 | -480 | $1,558 |
IRON MTN INC DEL | 22,247 | +450 | $1,557 |
IRM | 22,247 | +450 | $1,557 |
VANGUARD SCOTTSDALE FDS (VTWG) | 8,465 | +130 | $1,554 |
VTWG | 8,465 | +130 | $1,554 |
CROWN HLDGS INC | 16,859 | UNCH | $1,553 |
CCK | 16,859 | UNCH | $1,553 |
NEWMONT CORP | 37,468 | +1,370 | $1,551 |
NEM | 37,468 | +1,370 | $1,551 |
HERSHEY CO | 8,302 | -843 | $1,548 |
HSY | 8,302 | -843 | $1,548 |
DELL TECHNOLOGIES INC | 20,187 | -2,128 | $1,544 |
DELL | 20,187 | -2,128 | $1,544 |
ALBEMARLE CORP | 10,667 | +525 | $1,541 |
ALB | 10,667 | +525 | $1,541 |
BALL CORP | 26,339 | +4,136 | $1,515 |
BALL | 26,339 | +4,136 | $1,515 |
ISHARES TR (IVE) | 8,677 | -244 | $1,509 |
IVE | 8,677 | -244 | $1,509 |
OLD DOMINION FREIGHT LINE IN | 3,723 | -1,291 | $1,509 |
ODFL | 3,723 | -1,291 | $1,509 |
BAXTER INTL INC | 38,627 | -9,936 | $1,493 |
BAX | 38,627 | -9,936 | $1,493 |
STIFEL FINL CORP | 21,441 | -658 | $1,483 |
SF | 21,441 | -658 | $1,483 |
GENUINE PARTS CO | 10,648 | -804 | $1,475 |
GPC | 10,648 | -804 | $1,475 |
AKAMAI TECHNOLOGIES INC | 12,390 | -11 | $1,466 |
AKAM | 12,390 | -11 | $1,466 |
ILLUMINA INC | 10,454 | +1,339 | $1,456 |
ILMN | 10,454 | +1,339 | $1,456 |
ZEBRA TECHNOLOGIES CORPORATI | 5,315 | +934 | $1,453 |
ZBRA | 5,315 | +934 | $1,453 |
DIAMONDBACK ENERGY INC | 9,363 | -181 | $1,452 |
FANG | 9,363 | -181 | $1,452 |
RBC BEARINGS INC | 5,098 | -268 | $1,452 |
RBC | 5,098 | -268 | $1,452 |
VANGUARD SCOTTSDALE FDS (VONE) | 6,642 | +1,910 | $1,441 |
VONE | 6,642 | +1,910 | $1,441 |
ESSEX PPTY TR INC | 5,807 | +1,893 | $1,440 |
ESS | 5,807 | +1,893 | $1,440 |
ISHARES TR (EFV) | 27,618 | -38,622 | $1,439 |
EFV | 27,618 | -38,622 | $1,439 |
LYONDELLBASELL INDUSTRIES N | 15,093 | +4,753 | $1,435 |
LYB | 15,093 | +4,753 | $1,435 |
SPIRE INC | 22,889 | -389 | $1,427 |
SR | 22,889 | -389 | $1,427 |
MARTIN MARIETTA MATLS INC | 2,840 | +72 | $1,417 |
MLM | 2,840 | +72 | $1,417 |
CULLEN FROST BANKERS INC | 13,047 | +128 | $1,415 |
CFR | 13,047 | +128 | $1,415 |
VANGUARD SCOTTSDALE FDS (VTWV) | 10,360 | -21,675 | $1,415 |
VTWV | 10,360 | -21,675 | $1,415 |
GENERAL MTRS CO | 39,286 | -6,954 | $1,411 |
GM | 39,286 | -6,954 | $1,411 |
ITT INC | 11,645 | +614 | $1,389 |
ITT | 11,645 | +614 | $1,389 |
CHARLES RIV LABS INTL INC | 5,861 | -78 | $1,386 |
CRL | 5,861 | -78 | $1,386 |
ISHARES TR (IEI) | 11,832 | -3,477 | $1,386 |
IEI | 11,832 | -3,477 | $1,386 |
SCHWAB STRATEGIC TR | 24,583 | -651 | $1,386 |
SCHX | 24,583 | -651 | $1,386 |
UNILEVER PLC | 28,562 | UNCH | $1,385 |
UL | 28,562 | UNCH | $1,385 |
JOHNSON CTLS INTL PLC | 23,993 | -846 | $1,383 |
JCI | 23,993 | -846 | $1,383 |
CINCINNATI FINL CORP | 13,345 | +4,349 | $1,381 |
CINF | 13,345 | +4,349 | $1,381 |
LIVE NATION ENTERTAINMENT IN | 14,720 | +97 | $1,378 |
LYV | 14,720 | +97 | $1,378 |
POOL CORP | 3,430 | +143 | $1,368 |
POOL | 3,430 | +143 | $1,368 |
AVALONBAY CMNTYS INC | 7,303 | +2,401 | $1,367 |
AVB | 7,303 | +2,401 | $1,367 |
CBRE GROUP INC | 14,608 | -87 | $1,360 |
CBRE | 14,608 | -87 | $1,360 |
CBOE GLOBAL MKTS INC | 7,576 | UNCH | $1,353 |
CBOE | 7,576 | UNCH | $1,353 |
ULTA BEAUTY INC | 2,742 | +26 | $1,344 |
ULTA | 2,742 | +26 | $1,344 |
ISHARES TR (IYR) | 14,550 | -1,883 | $1,330 |
IYR | 14,550 | -1,883 | $1,330 |
GE HEALTHCARE TECHNOLOGIES I | 17,193 | -32 | $1,329 |
GEHC | 17,193 | -32 | $1,329 |
ENTERGY CORP NEW | 13,102 | +228 | $1,326 |
ETR | 13,102 | +228 | $1,326 |
KEYCORP | 91,286 | +1,890 | $1,315 |
KEY | 91,286 | +1,890 | $1,315 |
FIFTH THIRD BANCORP | 37,634 | +487 | $1,298 |
FITB | 37,634 | +487 | $1,298 |
ISHARES TR (IYH) | 4,520 | -10 | $1,294 |
IYH | 4,520 | -10 | $1,294 |
NORDSON CORP | 4,882 | -19 | $1,290 |
NDSN | 4,882 | -19 | $1,290 |
PPL CORP | 47,594 | -1,440 | $1,290 |
PPL | 47,594 | -1,440 | $1,290 |
LEGGETT & PLATT INC | 49,128 | -9,831 | $1,286 |
LEG | 49,128 | -9,831 | $1,286 |
COTERRA ENERGY INC | 50,248 | +47 | $1,282 |
CTRA | 50,248 | +47 | $1,282 |
MID AMER APT CMNTYS INC | 9,508 | +3,244 | $1,278 |
MAA | 9,508 | +3,244 | $1,278 |
SPDR SER TR (JNK) | 13,392 | -358 | $1,269 |
JNK | 13,392 | -358 | $1,269 |
MERCADOLIBRE INC | 805 | -8 | $1,265 |
MELI | 805 | -8 | $1,265 |
ASTRAZENECA PLC | 18,624 | -2,202 | $1,254 |
AZN | 18,624 | -2,202 | $1,254 |
XYLEM INC | 10,878 | +1,313 | $1,244 |
XYL | 10,878 | +1,313 | $1,244 |
SCOTTS MIRACLE GRO CO | 19,281 | +10,567 | $1,229 |
SMG | 19,281 | +10,567 | $1,229 |
ATMOS ENERGY CORP | 10,584 | +3,359 | $1,227 |
ATO | 10,584 | +3,359 | $1,227 |
ISHARES TR (ICF) | 20,804 | -1,130 | $1,222 |
ICF | 20,804 | -1,130 | $1,222 |
SNOWFLAKE INC | 6,138 | +51 | $1,221 |
SNOW | 6,138 | +51 | $1,221 |
WISDOMTREE TR | 14,795 | -2,515 | $1,216 |
DHS | 14,795 | -2,515 | $1,216 |
WYNN RESORTS LTD | 13,332 | +3,735 | $1,215 |
WYNN | 13,332 | +3,735 | $1,215 |
JABIL INC | 9,496 | +209 | $1,210 |
JBL | 9,496 | +209 | $1,210 |
STERIS PLC | 5,480 | +1,646 | $1,205 |
STE | 5,480 | +1,646 | $1,205 |
ISHARES TR (ITB) | 11,825 | -1,159 | $1,203 |
ITB | 11,825 | -1,159 | $1,203 |
AMERICAN INTL GROUP INC | 17,673 | +117 | $1,197 |
AIG | 17,673 | +117 | $1,197 |
KELLANOVA | 21,362 | -1,952 | $1,194 |
K | 21,362 | -1,952 | $1,194 |
AFFILIATED MANAGERS GROUP IN | 7,833 | UNCH | $1,186 |
AMG | 7,833 | UNCH | $1,186 |
HUBBELL INC | 3,599 | -10 | $1,184 |
HUBB | 3,599 | -10 | $1,184 |
EQUITY RESIDENTIAL | 19,299 | +6,657 | $1,180 |
EQR | 19,299 | +6,657 | $1,180 |
MCCORMICK & CO INC | 17,051 | -97 | $1,167 |
MKC | 17,051 | -97 | $1,167 |
DIMENSIONAL ETF TRUST (DFUV) | 31,234 | +787 | $1,163 |
DFUV | 31,234 | +787 | $1,163 |
DELTA AIR LINES INC DEL | 28,787 | +7,434 | $1,158 |
DAL | 28,787 | +7,434 | $1,158 |
ISHARES TR (IUSG) | 11,091 | -2,555 | $1,155 |
IUSG | 11,091 | -2,555 | $1,155 |
CONAGRA BRANDS INC | 40,267 | -138 | $1,154 |
CAG | 40,267 | -138 | $1,154 |
ATLASSIAN CORPORATION | 4,853 | -107 | $1,154 |
TEAM | 4,853 | -107 | $1,154 |
MARATHON OIL CORP | 47,569 | +91 | $1,149 |
MRO | 47,569 | +91 | $1,149 |
SELECT SECTOR SPDR TR (XLP) | 15,909 | +1,698 | $1,146 |
XLP | 15,909 | +1,698 | $1,146 |
CF INDS HLDGS INC | 14,390 | +3,079 | $1,144 |
CF | 14,390 | +3,079 | $1,144 |
VANECK ETF TRUST (MOO) | 15,020 | -100 | $1,144 |
MOO | 15,020 | -100 | $1,144 |
REVVITY INC | 10,388 | +10,388 | $1,136 |
RVTY | 10,388 | +10,388 | $1,136 |
KYNDRYL HLDGS INC | 54,423 | -86 | $1,131 |
KD | 54,423 | -86 | $1,131 |
NUSHARES ETF TR (NUMG) | 26,664 | -910 | $1,129 |
NUMG | 26,664 | -910 | $1,129 |
KKR & CO INC | 13,496 | +20 | $1,118 |
KKR | 13,496 | +20 | $1,118 |
VANGUARD INTL EQUITY INDEX F (VEU) | 19,859 | +6,507 | $1,115 |
VEU | 19,859 | +6,507 | $1,115 |
BANK OZK LITTLE ROCK ARK | 21,852 | +9,065 | $1,089 |
OZK | 21,852 | +9,065 | $1,089 |
JACOBS SOLUTIONS INC | 8,374 | +137 | $1,087 |
J | 8,374 | +137 | $1,087 |
POLARIS INC | 11,329 | +5,386 | $1,074 |
PII | 11,329 | +5,386 | $1,074 |
AMERICAN FINL GROUP INC OHIO | 9,021 | +185 | $1,073 |
AFG | 9,021 | +185 | $1,073 |
APA CORPORATION | 29,875 | -93 | $1,072 |
APA | 29,875 | -93 | $1,072 |
SCHWAB STRATEGIC TR | 30,712 | +5,561 | $1,072 |
SCHC | 30,712 | +5,561 | $1,072 |
HORMEL FOODS CORP | 33,196 | +7,434 | $1,066 |
HRL | 33,196 | +7,434 | $1,066 |
DIGITAL RLTY TR INC | 7,868 | +3,135 | $1,059 |
DLR | 7,868 | +3,135 | $1,059 |
HUNTINGTON INGALLS INDS INC | 4,037 | -21 | $1,048 |
HII | 4,037 | -21 | $1,048 |
HENRY SCHEIN INC | 13,845 | -61 | $1,048 |
HSIC | 13,845 | -61 | $1,048 |
BATH & BODY WORKS INC | 24,093 | -221 | $1,040 |
BBWI | 24,093 | -221 | $1,040 |
DT MIDSTREAM INC | 18,815 | +220 | $1,031 |
DTM | 18,815 | +220 | $1,031 |
RAYMOND JAMES FINL INC | 9,202 | -1,054 | $1,026 |
RJF | 9,202 | -1,054 | $1,026 |
EAST WEST BANCORP INC | 14,165 | +42 | $1,019 |
EWBC | 14,165 | +42 | $1,019 |
M & T BK CORP | 7,421 | -78 | $1,017 |
MTB | 7,421 | -78 | $1,017 |
BAKER HUGHES COMPANY | 29,615 | UNCH | $1,012 |
BKR | 29,615 | UNCH | $1,012 |
LAS VEGAS SANDS CORP | 20,486 | +159 | $1,008 |
LVS | 20,486 | +159 | $1,008 |
VULCAN MATLS CO | 4,442 | +43 | $1,008 |
VMC | 4,442 | +43 | $1,008 |
ISHARES TR (IUSV) | 11,868 | UNCH | $1,001 |
IUSV | 11,868 | UNCH | $1,001 |
RB GLOBAL INC | 14,896 | +76 | $996 |
RBA | 14,896 | +76 | $996 |
EXACT SCIENCES CORP | 13,287 | -17 | $983 |
EXAS | 13,287 | -17 | $983 |
LITTELFUSE INC | 3,660 | +1,676 | $979 |
LFUS | 3,660 | +1,676 | $979 |
ENTERPRISE FINL SVCS CORP | 21,885 | -58,988 | $977 |
EFSC | 21,885 | -58,988 | $977 |
WEBSTER FINL CORP | 19,236 | UNCH | $976 |
WBS | 19,236 | UNCH | $976 |
HEWLETT PACKARD ENTERPRISE C | 57,274 | +1,126 | $973 |
HPE | 57,274 | +1,126 | $973 |
LEAR CORP | 6,888 | +3,020 | $973 |
LEA | 6,888 | +3,020 | $973 |
FLEXSHARES TR (QDF) | 15,820 | UNCH | $973 |
QDF | 15,820 | UNCH | $973 |
CURTISS WRIGHT CORP | 4,353 | -13 | $970 |
CW | 4,353 | -13 | $970 |
OGE ENERGY CORP | 27,683 | +264 | $967 |
OGE | 27,683 | +264 | $967 |
QUANTA SVCS INC | 4,477 | +232 | $966 |
PWR | 4,477 | +232 | $966 |
ALEXANDRIA REAL ESTATE EQ IN | 7,615 | -291 | $965 |
ARE | 7,615 | -291 | $965 |
SPX TECHNOLOGIES INC | 9,506 | +470 | $960 |
SPXC | 9,506 | +470 | $960 |
LENNOX INTL INC | 2,135 | +14 | $955 |
LII | 2,135 | +14 | $955 |
VORNADO RLTY TR | 33,745 | -481 | $953 |
VNO | 33,745 | -481 | $953 |
WILLIS TOWERS WATSON PLC LTD | 3,952 | +68 | $953 |
WTW | 3,952 | +68 | $953 |
TEXAS ROADHOUSE INC | 7,788 | -954 | $952 |
TXRH | 7,788 | -954 | $952 |
DOLBY LABORATORIES INC | 10,979 | UNCH | $946 |
DLB | 10,979 | UNCH | $946 |
MURPHY USA INC | 2,654 | +874 | $946 |
MUSA | 2,654 | +874 | $946 |
QCR HOLDINGS INC | 16,142 | -1,715 | $943 |
QCRH | 16,142 | -1,715 | $943 |
VERTIV HOLDINGS CO | 19,619 | -39,119 | $942 |
VRT | 19,619 | -39,119 | $942 |
MKS INSTRS INC | 9,147 | +5,045 | $941 |
MKSI | 9,147 | +5,045 | $941 |
REGIONS FINANCIAL CORP NEW | 48,542 | -549 | $941 |
RF | 48,542 | -549 | $941 |
SYNCHRONY FINANCIAL | 24,528 | -67 | $937 |
SYF | 24,528 | -67 | $937 |
UNIVERSAL HLTH SVCS INC | 6,129 | +746 | $934 |
UHS | 6,129 | +746 | $934 |
ELECTRONIC ARTS INC | 6,803 | +39 | $931 |
EA | 6,803 | +39 | $931 |
SNAP ON INC | 3,205 | -96 | $926 |
SNA | 3,205 | -96 | $926 |
ISHARES TR (ICLN) | 59,185 | -23,675 | $922 |
ICLN | 59,185 | -23,675 | $922 |
EPAM SYS INC | 3,079 | -47 | $916 |
EPAM | 3,079 | -47 | $916 |
HEICO CORP NEW | $916 | ||
HEI | 2,824 | +88 | $505 |
HEI.A | 2,882 | -230 | $411 |
VAIL RESORTS INC | 4,262 | -21 | $910 |
MTN | 4,262 | -21 | $910 |
RALPH LAUREN CORP | 6,314 | +3,006 | $910 |
RL | 6,314 | +3,006 | $910 |
HUNTINGTON BANCSHARES INC (HBAN) | 71,033 | +1,008 | $904 |
HBAN | 71,033 | +1,008 | $904 |
APTIV PLC | 10,052 | -206 | $902 |
APTV | 10,052 | -206 | $902 |
BRIGHTHOUSE FINL INC | 17,031 | -63,563 | $901 |
BHF | 17,031 | -63,563 | $901 |
ISHARES TR (IYF) | 10,520 | UNCH | $899 |
IYF | 10,520 | UNCH | $899 |
ALNYLAM PHARMACEUTICALS INC | 4,683 | +77 | $896 |
ALNY | 4,683 | +77 | $896 |
ISHARES TR (ESML) | 23,466 | -355 | $892 |
ESML | 23,466 | -355 | $892 |
COGNIZANT TECHNOLOGY SOLUTIO | 11,802 | -435 | $891 |
CTSH | 11,802 | -435 | $891 |
HIGHWOODS PPTYS INC | 38,742 | +640 | $890 |
HIW | 38,742 | +640 | $890 |
HARTFORD FINL SVCS GROUP INC | 11,026 | +312 | $886 |
HIG | 11,026 | +312 | $886 |
MEDPACE HLDGS INC | 2,891 | -202 | $886 |
MEDP | 2,891 | -202 | $886 |
FAIR ISAAC CORP | 756 | UNCH | $880 |
FICO | 756 | UNCH | $880 |
VEEVA SYS INC | 4,553 | -15,371 | $877 |
VEEV | 4,553 | -15,371 | $877 |
CLOUDFLARE INC | 10,484 | -1,449 | $873 |
NET | 10,484 | -1,449 | $873 |
SEALED AIR CORP NEW | 23,721 | +7,106 | $866 |
SEE | 23,721 | +7,106 | $866 |
CERIDIAN HCM HLDG INC | 12,836 | -19 | $862 |
CDAY | 12,836 | -19 | $862 |
HOLOGIC INC | 12,031 | +74 | $860 |
HOLX | 12,031 | +74 | $860 |
WOODWARD INC | 6,300 | -39 | $858 |
WWD | 6,300 | -39 | $858 |
C3 AI INC | 29,795 | UNCH | $855 |
AI | 29,795 | UNCH | $855 |
NUTANIX INC | 17,922 | -7 | $855 |
NTNX | 17,922 | -7 | $855 |
SOUTHWEST AIRLS CO | 29,538 | +11,699 | $853 |
LUV | 29,538 | +11,699 | $853 |
MASCO CORP | 12,703 | -169 | $851 |
MAS | 12,703 | -169 | $851 |
EASTMAN CHEM CO | 9,449 | +26 | $849 |
EMN | 9,449 | +26 | $849 |
SAP SE | 5,495 | +436 | $849 |
SAP | 5,495 | +436 | $849 |
WESTERN DIGITAL CORP. | 16,124 | UNCH | $844 |
WDC | 16,124 | UNCH | $844 |
SCHWAB STRATEGIC TR | 22,768 | +3,438 | $842 |
SCHF | 22,768 | +3,438 | $842 |
TYSON FOODS INC | 15,637 | +4,587 | $840 |
TSN | 15,637 | +4,587 | $840 |
INVESCO EXCH TRADED FD TR II (BKLN) | 39,550 | UNCH | $838 |
BKLN | 39,550 | UNCH | $838 |
HASBRO INC | 16,373 | +7,443 | $836 |
HAS | 16,373 | +7,443 | $836 |
PG&E CORP | 46,163 | +1,363 | $832 |
PCG | 46,163 | +1,363 | $832 |
POPULAR INC | 10,099 | -25 | $829 |
BPOP | 10,099 | -25 | $829 |
WABTEC | 6,525 | +26 | $828 |
WAB | 6,525 | +26 | $828 |
STAG INDL INC | 21,033 | -316 | $826 |
STAG | 21,033 | -316 | $826 |
AZENTA INC | 12,638 | -65 | $823 |
AZTA | 12,638 | -65 | $823 |
ETSY INC | 10,158 | +661 | $823 |
ETSY | 10,158 | +661 | $823 |
MONGODB INC | 2,006 | -136 | $820 |
MDB | 2,006 | -136 | $820 |
LITHIA MTRS INC | 2,485 | -163 | $818 |
LAD | 2,485 | -163 | $818 |
TERADYNE INC | 7,513 | -71 | $815 |
TER | 7,513 | -71 | $815 |
WILLIAMS SONOMA INC | 4,039 | +22 | $815 |
WSM | 4,039 | +22 | $815 |
BUNGE GLOBAL SA | 8,013 | -13 | $809 |
BG | 8,013 | -13 | $809 |
ABRDN GOLD ETF TRUST (SGOL) | 40,959 | +40,959 | $809 |
SGOL | 40,959 | +40,959 | $809 |
UNUM GROUP | 17,852 | +9,847 | $807 |
UNM | 17,852 | +9,847 | $807 |
V F CORP | 42,881 | -68,275 | $806 |
VFC | 42,881 | -68,275 | $806 |
EQUITY BANCSHARES INC (EQBK) | 23,753 | -7,045 | $805 |
EQBK | 23,753 | -7,045 | $805 |
BORGWARNER INC | 22,389 | -1,496 | $803 |
BWA | 22,389 | -1,496 | $803 |
UFP INDUSTRIES INC | 6,377 | -1,560 | $801 |
UFPI | 6,377 | -1,560 | $801 |
NOVANTA INC | 4,747 | -51 | $799 |
NOVT | 4,747 | -51 | $799 |
ISHARES TR (IJT) | 6,373 | -1,293 | $798 |
IJT | 6,373 | -1,293 | $798 |
INTERNATIONAL PAPER CO | 22,013 | -987 | $796 |
IP | 22,013 | -987 | $796 |
BURLINGTON STORES INC | 4,090 | +20 | $795 |
BURL | 4,090 | +20 | $795 |
ISHARES TR (TLT) | 8,038 | +2,180 | $795 |
TLT | 8,038 | +2,180 | $795 |
GLOBE LIFE INC | 6,523 | UNCH | $794 |
GL | 6,523 | UNCH | $794 |
LKQ CORP | 16,568 | -73 | $792 |
LKQ | 16,568 | -73 | $792 |
LIBERTY BROADBAND CORP | 9,806 | -45 | $790 |
LBRDK | 9,806 | -45 | $790 |
INSULET CORP | 3,581 | +129 | $777 |
PODD | 3,581 | +129 | $777 |
DIMENSIONAL ETF TRUST (DFAS) | 13,012 | +3,605 | $776 |
DFAS | 13,012 | +3,605 | $776 |
PAYCOM SOFTWARE INC | 3,752 | -11,961 | $776 |
PAYC | 3,752 | -11,961 | $776 |
COGNEX CORP | 18,497 | +10,056 | $772 |
CGNX | 18,497 | +10,056 | $772 |
GUIDEWIRE SOFTWARE INC | 7,082 | -651 | $772 |
GWRE | 7,082 | -651 | $772 |
CARLISLE COS INC | 2,457 | +34 | $768 |
CSL | 2,457 | +34 | $768 |
MACOM TECH SOLUTIONS HLDGS I | 8,255 | -1,738 | $767 |
MTSI | 8,255 | -1,738 | $767 |
ISHARES TR (ACWI) | 7,456 | UNCH | $759 |
ACWI | 7,456 | UNCH | $759 |
MATADOR RES CO | 13,320 | -188 | $757 |
MTDR | 13,320 | -188 | $757 |
DIMENSIONAL ETF TRUST (DFAT) | 14,419 | +422 | $755 |
DFAT | 14,419 | +422 | $755 |
ALLY FINL INC | 21,556 | -151 | $753 |
ALLY | 21,556 | -151 | $753 |
AVIENT CORPORATION | 18,111 | UNCH | $753 |
AVNT | 18,111 | UNCH | $753 |
SCHWAB STRATEGIC TR | 14,404 | -6,720 | $752 |
SCHP | 14,404 | -6,720 | $752 |
CHAMPIONX CORPORATION | 25,596 | -667 | $748 |
CHX | 25,596 | -667 | $748 |
ISHARES TR (IHI) | 13,657 | UNCH | $737 |
IHI | 13,657 | UNCH | $737 |
FASTLY INC | 41,280 | UNCH | $735 |
FSLY | 41,280 | UNCH | $735 |
EVERCORE INC | 4,290 | +2,685 | $734 |
EVR | 4,290 | +2,685 | $734 |
RIVIAN AUTOMOTIVE INC | 31,194 | +155 | $732 |
RIVN | 31,194 | +155 | $732 |
DIMENSIONAL ETF TRUST (DFUS) | 14,057 | +524 | $729 |
DFUS | 14,057 | +524 | $729 |
WORKDAY INC | 2,641 | -222 | $729 |
WDAY | 2,641 | -222 | $729 |
MASTERBRAND INC | 48,687 | +469 | $723 |
MBC | 48,687 | +469 | $723 |
MARKETAXESS HLDGS INC | 2,466 | -101 | $722 |
MKTX | 2,466 | -101 | $722 |
SCHWAB STRATEGIC TR | 8,695 | -164 | $721 |
SCHG | 8,695 | -164 | $721 |
MGM RESORTS INTERNATIONAL | 16,092 | +93 | $719 |
MGM | 16,092 | +93 | $719 |
RYMAN HOSPITALITY PPTYS INC | 6,532 | -5 | $719 |
RHP | 6,532 | -5 | $719 |
VANGUARD WORLD FDS (VHT) | 2,858 | +556 | $716 |
VHT | 2,858 | +556 | $716 |
HF SINCLAIR CORP | 12,865 | +109 | $715 |
DINO | 12,865 | +109 | $715 |
WARNER BROS DISCOVERY INC | 62,807 | -3,467 | $715 |
WBD | 62,807 | -3,467 | $715 |
BALCHEM CORP | 4,792 | -41 | $713 |
BCPC | 4,792 | -41 | $713 |
TELEDYNE TECHNOLOGIES INC | 1,596 | -34 | $712 |
TDY | 1,596 | -34 | $712 |
VANGUARD WORLD FDS (VDE) | 6,060 | UNCH | $711 |
VDE | 6,060 | UNCH | $711 |
BLOCK INC | 9,166 | -478 | $709 |
SQ | 9,166 | -478 | $709 |
ISHARES TR (ITA) | 5,589 | UNCH | $708 |
ITA | 5,589 | UNCH | $708 |
KEURIG DR PEPPER INC | 21,258 | -125 | $708 |
KDP | 21,258 | -125 | $708 |
PENTAIR PLC | 9,671 | +6,125 | $703 |
PNR | 9,671 | +6,125 | $703 |
DESCARTES SYS GROUP INC | 8,353 | -10 | $702 |
DSGX | 8,353 | -10 | $702 |
BROWN & BROWN INC | 9,845 | -1,075 | $700 |
BRO | 9,845 | -1,075 | $700 |
UNITED AIRLS HLDGS INC | 16,922 | +5,771 | $698 |
UAL | 16,922 | +5,771 | $698 |
WEX INC | 3,572 | -14 | $695 |
WEX | 3,572 | -14 | $695 |
ALIGN TECHNOLOGY INC | 2,532 | -2,107 | $694 |
ALGN | 2,532 | -2,107 | $694 |
GAMING & LEISURE PPTYS INC | 14,070 | +50 | $694 |
GLPI | 14,070 | +50 | $694 |
STEEL DYNAMICS INC | 5,870 | -117 | $693 |
STLD | 5,870 | -117 | $693 |
WP CAREY INC | 10,692 | -9,029 | $693 |
WPC | 10,692 | -9,029 | $693 |
INVESCO LTD | 38,787 | +25,909 | $692 |
IVZ | 38,787 | +25,909 | $692 |
AVANTOR INC | 30,209 | +10,370 | $690 |
AVTR | 30,209 | +10,370 | $690 |
ISHARES TR (ISTB) | 14,462 | UNCH | $688 |
ISTB | 14,462 | UNCH | $688 |
TRANSUNION | 9,968 | +81 | $685 |
TRU | 9,968 | +81 | $685 |
LIBERTY MEDIA CORP DEL | 10,817 | +324 | $683 |
FWONK | 10,817 | +324 | $683 |
SILGAN HLDGS INC | 15,078 | -2,202 | $682 |
SLGN | 15,078 | -2,202 | $682 |
THOR INDS INC | 5,768 | +5,768 | $682 |
THO | 5,768 | +5,768 | $682 |
CENTRAL GARDEN & PET CO | 15,415 | -173 | $679 |
CENTA | 15,415 | -173 | $679 |
MOSAIC CO NEW | 18,927 | +4,680 | $676 |
MOS | 18,927 | +4,680 | $676 |
ISHARES SILVER TR (SLV) | 31,000 | +1,055 | $675 |
SLV | 31,000 | +1,055 | $675 |
NUSHARES ETF TR (NULV) | 18,770 | +1,135 | $674 |
NULV | 18,770 | +1,135 | $674 |
SEI INVTS CO | 10,598 | -83 | $674 |
SEIC | 10,598 | -83 | $674 |
COMERICA INC | 12,063 | +646 | $673 |
CMA | 12,063 | +646 | $673 |
ISHARES TR (IJS) | 6,516 | -1,707 | $672 |
IJS | 6,516 | -1,707 | $672 |
RIO TINTO PLC | 9,024 | -196 | $672 |
RIO | 9,024 | -196 | $672 |
SKYLINE CHAMPION CORPORATION | 9,017 | -317 | $670 |
SKY | 9,017 | -317 | $670 |
REINSURANCE GRP OF AMERICA I | 4,078 | -199 | $660 |
RGA | 4,078 | -199 | $660 |
ARES CAPITAL CORP | 32,898 | +721 | $659 |
ARCC | 32,898 | +721 | $659 |
BROWN FORMAN CORP | $659 | ||
BF.B | 11,547 | -404 | $659 |
OLIN CORP | 12,173 | UNCH | $657 |
OLN | 12,173 | UNCH | $657 |
AMERICAN AIRLS GROUP INC | 47,334 | -2,035 | $650 |
AAL | 47,334 | -2,035 | $650 |
PEGASYSTEMS INC | 13,292 | -104 | $649 |
PEGA | 13,292 | -104 | $649 |
GRAND CANYON ED INC | 4,893 | -1,712 | $646 |
LOPE | 4,893 | -1,712 | $646 |
NUSHARES ETF TR (NUMV) | 20,340 | -785 | $642 |
NUMV | 20,340 | -785 | $642 |
OSHKOSH CORP | 5,889 | +5,889 | $638 |
OSK | 5,889 | +5,889 | $638 |
CANADIAN NATL RY CO | 5,065 | +27 | $636 |
CNI | 5,065 | +27 | $636 |
EDISON INTL | 8,895 | -46 | $636 |
EIX | 8,895 | -46 | $636 |
10X GENOMICS INC | 11,358 | UNCH | $636 |
TXG | 11,358 | UNCH | $636 |
VANGUARD ADMIRAL FDS INC (IVOG) | 6,460 | UNCH | $635 |
IVOG | 6,460 | UNCH | $635 |
CAMDEN PPTY TR | 6,319 | +2,601 | $627 |
CPT | 6,319 | +2,601 | $627 |
AES CORP | 32,360 | -1,334 | $623 |
AES | 32,360 | -1,334 | $623 |
ISHARES INC (ESGE) | 19,373 | +155 | $621 |
ESGE | 19,373 | +155 | $621 |
SPLUNK INC | 4,073 | UNCH | $621 |
SPLK | 4,073 | UNCH | $621 |
DNOW INC | 54,562 | UNCH | $618 |
DNOW | 54,562 | UNCH | $618 |
HOULIHAN LOKEY INC | 5,136 | -1,840 | $616 |
HLI | 5,136 | -1,840 | $616 |
ALAMO GROUP INC | 2,912 | -834 | $612 |
ALG | 2,912 | -834 | $612 |
COLUMBIA BKG SYS INC | 22,945 | -159 | $612 |
COLB | 22,945 | -159 | $612 |
FLOOR & DECOR HLDGS INC | 5,490 | -724 | $612 |
FND | 5,490 | -724 | $612 |
SL GREEN RLTY CORP | 13,558 | -196 | $612 |
SLG | 13,558 | -196 | $612 |
SBA COMMUNICATIONS CORP NEW | 2,405 | +103 | $610 |
SBAC | 2,405 | +103 | $610 |
VANGUARD SCOTTSDALE FDS (VTWO) | 7,446 | -90 | $604 |
VTWO | 7,446 | -90 | $604 |
SERVICE CORP INTL | 8,775 | +262 | $601 |
SCI | 8,775 | +262 | $601 |
SIX FLAGS ENTMT CORP NEW | 23,892 | +10,373 | $599 |
SIX | 23,892 | +10,373 | $599 |
TEMPUR SEALY INTL INC | 11,733 | +651 | $598 |
TPX | 11,733 | +651 | $598 |
AMDOCS LTD | 6,798 | -193 | $597 |
DOX | 6,798 | -193 | $597 |
FIRST HAWAIIAN INC | 26,040 | +333 | $595 |
FHB | 26,040 | +333 | $595 |
EVEREST GROUP LTD | 1,680 | +1,680 | $594 |
EG | 1,680 | +1,680 | $594 |
ENPHASE ENERGY INC | 4,475 | -250 | $591 |
ENPH | 4,475 | -250 | $591 |
EMCOR GROUP INC | 2,739 | +1,251 | $590 |
EME | 2,739 | +1,251 | $590 |
BERKLEY W R CORP | 8,332 | +422 | $589 |
WRB | 8,332 | +422 | $589 |
COHEN & STEERS INC | 7,759 | -91 | $588 |
CNS | 7,759 | -91 | $588 |
RLI CORP | 4,419 | +75 | $588 |
RLI | 4,419 | +75 | $588 |
TD SYNNEX CORPORATION | 5,466 | +5,466 | $588 |
SNX | 5,466 | +5,466 | $588 |
PDD HOLDINGS INC | 4,015 | +1 | $587 |
PDD | 4,015 | +1 | $587 |
INTRA CELLULAR THERAPIES INC | 8,180 | -93 | $586 |
ITCI | 8,180 | -93 | $586 |
MURPHY OIL CORP | 13,741 | -363 | $586 |
MUR | 13,741 | -363 | $586 |
VENTAS INC | 11,740 | +509 | $585 |
VTR | 11,740 | +509 | $585 |
REGENCY CTRS CORP | 8,638 | +8,638 | $579 |
REG | 8,638 | +8,638 | $579 |
PRIMORIS SVCS CORP | 17,323 | -3,035 | $575 |
PRIM | 17,323 | -3,035 | $575 |
AMCOR PLC | 59,485 | -3,670 | $573 |
AMCR | 59,485 | -3,670 | $573 |
ICF INTL INC | 4,274 | -1,376 | $573 |
ICFI | 4,274 | -1,376 | $573 |
WATSCO INC | 1,338 | +59 | $573 |
WSO | 1,338 | +59 | $573 |
QORVO INC | 5,082 | -34 | $572 |
QRVO | 5,082 | -34 | $572 |
GOODYEAR TIRE & RUBR CO | 39,904 | -90 | $571 |
GT | 39,904 | -90 | $571 |
DECKERS OUTDOOR CORP | 852 | +281 | $570 |
DECK | 852 | +281 | $570 |
TKO GROUP HOLDINGS INC | 6,973 | +332 | $569 |
TKO | 6,973 | +332 | $569 |
CHURCHILL DOWNS INC | 4,211 | -345 | $568 |
CHDN | 4,211 | -345 | $568 |
GLOBUS MED INC | 10,666 | -169 | $568 |
GMED | 10,666 | -169 | $568 |
ISHARES TR (ESGU) | 5,394 | UNCH | $566 |
ESGU | 5,394 | UNCH | $566 |
HELEN OF TROY LTD | 4,689 | -29 | $566 |
HELE | 4,689 | -29 | $566 |
RELIANCE STEEL & ALUMINUM CO | 2,020 | UNCH | $565 |
RS | 2,020 | UNCH | $565 |
CNA FINL CORP | 13,256 | +13,256 | $561 |
CNA | 13,256 | +13,256 | $561 |
AERCAP HOLDINGS NV | 7,540 | +96 | $560 |
AER | 7,540 | +96 | $560 |
HEALTHEQUITY INC | 8,438 | -530 | $559 |
HQY | 8,438 | -530 | $559 |
IDACORP INC | 5,682 | -37 | $559 |
IDA | 5,682 | -37 | $559 |
LIBERTY MEDIA CORP DEL | 19,449 | +8,781 | $559 |
LSXMA | 19,449 | +8,781 | $559 |
MINERALS TECHNOLOGIES INC | 7,835 | -89 | $559 |
MTX | 7,835 | -89 | $559 |
ANHEUSER BUSCH INBEV SA NV | 8,636 | -3,305 | $558 |
BUD | 8,636 | -3,305 | $558 |
CBIZ INC | 8,904 | +1,661 | $557 |
CBZ | 8,904 | +1,661 | $557 |
AXIS CAP HLDGS LTD | 10,036 | +9 | $556 |
AXS | 10,036 | +9 | $556 |
CERTARA INC | 31,498 | +538 | $554 |
CERT | 31,498 | +538 | $554 |
HUBSPOT INC | 952 | -6,283 | $553 |
HUBS | 952 | -6,283 | $553 |
INVESCO EXCH TRADED FD TR II (PZA) | 22,759 | UNCH | $550 |
PZA | 22,759 | UNCH | $550 |
NUSHARES ETF TR (NULG) | 7,899 | -80 | $549 |
NULG | 7,899 | -80 | $549 |
DOCUSIGN INC | 9,195 | -1,026 | $547 |
DOCU | 9,195 | -1,026 | $547 |
MATTEL INC | 28,992 | +12,721 | $547 |
MAT | 28,992 | +12,721 | $547 |
SPDR SER TR (SPMD) | 11,225 | UNCH | $547 |
SPMD | 11,225 | UNCH | $547 |
TOYOTA MOTOR CORP | 2,974 | -55 | $545 |
TM | 2,974 | -55 | $545 |
CMS ENERGY CORP | 9,353 | -564 | $543 |
CMS | 9,353 | -564 | $543 |
MSC INDL DIRECT INC | 5,364 | UNCH | $543 |
MSM | 5,364 | UNCH | $543 |
HALOZYME THERAPEUTICS INC | 14,660 | -481 | $542 |
HALO | 14,660 | -481 | $542 |
FLEX LTD | 17,730 | -8 | $540 |
FLEX | 17,730 | -8 | $540 |
CLEVELAND CLIFFS INC NEW | 26,323 | UNCH | $538 |
CLF | 26,323 | UNCH | $538 |
FIRST CTZNS BANCSHARES INC N (FCNCA) | 379 | +188 | $538 |
FCNCA | 379 | +188 | $538 |
HOST HOTELS & RESORTS INC | 27,432 | -672 | $534 |
HST | 27,432 | -672 | $534 |
WISDOMTREE TR | 13,000 | +2,000 | $533 |
EPI | 13,000 | +2,000 | $533 |
RH | 1,820 | +36 | $530 |
RH | 1,820 | +36 | $530 |
ALLISON TRANSMISSION HLDGS I | 9,073 | +9,073 | $528 |
ALSN | 9,073 | +9,073 | $528 |
APPFOLIO INC | 3,045 | -739 | $528 |
APPF | 3,045 | -739 | $528 |
ISHARES TR (EAGG) | 11,065 | UNCH | $528 |
EAGG | 11,065 | UNCH | $528 |
MAGNOLIA OIL & GAS CORP | 24,820 | +945 | $528 |
MGY | 24,820 | +945 | $528 |
OXFORD INDS INC | 5,276 | -80 | $528 |
OXM | 5,276 | -80 | $528 |
MODERNA INC | 5,261 | -326 | $523 |
MRNA | 5,261 | -326 | $523 |
JANUS HENDERSON GROUP PLC | 17,200 | -326 | $519 |
JHG | 17,200 | -326 | $519 |
FLYWIRE CORPORATION | 22,322 | -303 | $517 |
FLYW | 22,322 | -303 | $517 |
LUMENTUM HLDGS INC | 9,845 | +4,870 | $516 |
LITE | 9,845 | +4,870 | $516 |
ISHARES TR (IXUS) | 7,935 | UNCH | $515 |
IXUS | 7,935 | UNCH | $515 |
ISHARES TR (HYG) | 6,644 | +408 | $514 |
HYG | 6,644 | +408 | $514 |
ISHARES TR (IYJ) | 4,479 | +1,450 | $512 |
IYJ | 4,479 | +1,450 | $512 |
ENCOMPASS HEALTH CORP | 7,664 | -62 | $511 |
EHC | 7,664 | -62 | $511 |
FORTREA HLDGS INC | 14,588 | +14,588 | $509 |
FTRE | 14,588 | +14,588 | $509 |
PINNACLE WEST CAP CORP | 7,082 | +7,082 | $509 |
PNW | 7,082 | +7,082 | $509 |
PATRICK INDS INC | 5,052 | -48 | $507 |
PATK | 5,052 | -48 | $507 |
VANGUARD WORLD FDS (VDC) | 2,647 | UNCH | $505 |
VDC | 2,647 | UNCH | $505 |
VANGUARD STAR FDS (VXUS) | 8,715 | +1,816 | $505 |
VXUS | 8,715 | +1,816 | $505 |
TOPBUILD CORP | 1,347 | -214 | $504 |
BLD | 1,347 | -214 | $504 |
AMERIS BANCORP | 9,470 | -123 | $502 |
ABCB | 9,470 | -123 | $502 |
DOORDASH INC | 5,073 | +166 | $502 |
DASH | 5,073 | +166 | $502 |
ELANCO ANIMAL HEALTH INC | 33,665 | +1,223 | $502 |
ELAN | 33,665 | +1,223 | $502 |
OVINTIV INC | 11,421 | +87 | $502 |
OVV | 11,421 | +87 | $502 |
LINCOLN NATL CORP IND | 18,538 | +19 | $500 |
LNC | 18,538 | +19 | $500 |
MISTER CAR WASH INC | 57,898 | +30,976 | $500 |
MCW | 57,898 | +30,976 | $500 |
ISHARES TR (EMB) | 5,598 | -124 | $499 |
EMB | 5,598 | -124 | $499 |
ALCOA CORP | 14,643 | +7,568 | $498 |
AA | 14,643 | +7,568 | $498 |
TRIMBLE INC | 9,345 | -97 | $497 |
TRMB | 9,345 | -97 | $497 |
LAZARD LTD | 14,081 | +14,081 | $493 |
LAZ | 14,081 | +14,081 | $493 |
NORTHWESTERN ENERGY GROUP IN | 9,645 | UNCH | $491 |
NWE | 9,645 | UNCH | $491 |
CITIZENS FINL GROUP INC | 14,751 | +913 | $489 |
CFG | 14,751 | +913 | $489 |
GREAT SOUTHN BANCORP INC | 8,230 | +400 | $488 |
GSBC | 8,230 | +400 | $488 |
NATIONAL GRID PLC | 7,183 | -200 | $488 |
NGG | 7,183 | -200 | $488 |
TEREX CORP NEW | 8,430 | -2,133 | $484 |
TEX | 8,430 | -2,133 | $484 |
OLLIES BARGAIN OUTLET HLDGS | 6,366 | UNCH | $483 |
OLLI | 6,366 | UNCH | $483 |
PROSPERITY BANCSHARES INC (PB) | 7,102 | -442 | $481 |
PB | 7,102 | -442 | $481 |
MASIMO CORP | 4,085 | +1,539 | $479 |
MASI | 4,085 | +1,539 | $479 |
INTAPP INC | 12,580 | +12,580 | $478 |
INTA | 12,580 | +12,580 | $478 |
TIMKEN CO | 5,909 | +5,909 | $474 |
TKR | 5,909 | +5,909 | $474 |
SPDR SER TR (SDY) | 3,774 | UNCH | $472 |
SDY | 3,774 | UNCH | $472 |
SILICON LABORATORIES INC | 3,571 | -329 | $472 |
SLAB | 3,571 | -329 | $472 |
HOWARD HUGHES HOLDINGS INC | 5,502 | -36 | $471 |
HHH | 5,502 | -36 | $471 |
SYLVAMO CORP | 9,475 | -176 | $465 |
SLVM | 9,475 | -176 | $465 |
ISHARES TR (IXN) | 6,808 | +6,808 | $464 |
IXN | 6,808 | +6,808 | $464 |
MACYS INC | 23,000 | -475 | $463 |
M | 23,000 | -475 | $463 |
HORACE MANN EDUCATORS CORP N | 14,125 | -600 | $462 |
HMN | 14,125 | -600 | $462 |
KOHLS CORP | 16,078 | -596 | $461 |
KSS | 16,078 | -596 | $461 |
TANDEM DIABETES CARE INC | 15,562 | +15,562 | $460 |
TNDM | 15,562 | +15,562 | $460 |
ISHARES TR (IGM) | 1,023 | UNCH | $458 |
IGM | 1,023 | UNCH | $458 |
GENTEX CORP | 13,995 | +13,995 | $457 |
GNTX | 13,995 | +13,995 | $457 |
ENDAVA PLC | 5,856 | +1,139 | $456 |
DAVA | 5,856 | +1,139 | $456 |
ICON PLC | 1,610 | +82 | $456 |
ICLR | 1,610 | +82 | $456 |
SUN CMNTYS INC | 3,415 | +185 | $456 |
SUI | 3,415 | +185 | $456 |
UNDER ARMOUR INC | 51,912 | +26,107 | $456 |
UAA | 51,912 | +26,107 | $456 |
ASSOCIATED BANC CORP | 21,253 | UNCH | $455 |
ASB | 21,253 | UNCH | $455 |
ISHARES TR (QUAL) | 3,091 | +117 | $455 |
QUAL | 3,091 | +117 | $455 |
HARLEY DAVIDSON INC | 12,256 | -429 | $452 |
HOG | 12,256 | -429 | $452 |
LEIDOS HOLDINGS INC | 4,162 | UNCH | $450 |
LDOS | 4,162 | UNCH | $450 |
WISDOMTREE TR | 10,440 | UNCH | $447 |
HEDJ | 10,440 | UNCH | $447 |
KILROY RLTY CORP | 11,232 | -22 | $447 |
KRC | 11,232 | -22 | $447 |
PACIFIC PREMIER BANCORP | 15,230 | -895 | $443 |
PPBI | 15,230 | -895 | $443 |
BOOT BARN HLDGS INC | 5,719 | -114 | $439 |
BOOT | 5,719 | -114 | $439 |
HEXCEL CORP NEW | 5,948 | -30 | $439 |
HXL | 5,948 | -30 | $439 |
SEACOAST BKG CORP FLA | 15,395 | -163 | $438 |
SBCF | 15,395 | -163 | $438 |
PINTEREST INC | 11,763 | -189 | $436 |
PINS | 11,763 | -189 | $436 |
CATHAY GEN BANCORP | 9,770 | -120 | $435 |
CATY | 9,770 | -120 | $435 |
MEDICAL PPTYS TRUST INC | 88,496 | -486,144 | $435 |
MPW | 88,496 | -486,144 | $435 |
DRAFTKINGS INC NEW | 12,317 | +12,317 | $434 |
DKNG | 12,317 | +12,317 | $434 |
FLEXSHARES TR (GUNR) | 10,563 | +50 | $433 |
GUNR | 10,563 | +50 | $433 |
INTEGRA LIFESCIENCES HLDGS C | 9,947 | -214 | $433 |
IART | 9,947 | -214 | $433 |
VIAVI SOLUTIONS INC | 42,735 | +4,405 | $430 |
VIAV | 42,735 | +4,405 | $430 |
ASSURANT INC | 2,546 | -537 | $429 |
AIZ | 2,546 | -537 | $429 |
CLEAN HARBORS INC | 2,457 | +79 | $429 |
CLH | 2,457 | +79 | $429 |
RENAISSANCERE HLDGS LTD | 2,155 | +9 | $422 |
RNR | 2,155 | +9 | $422 |
VICI PPTYS INC | 13,249 | -158 | $422 |
VICI | 13,249 | -158 | $422 |
BROOKFIELD CORP | 10,480 | +2,557 | $420 |
BN | 10,480 | +2,557 | $420 |
OWENS CORNING NEW | 2,828 | UNCH | $419 |
OC | 2,828 | UNCH | $419 |
AGREE RLTY CORP | 6,620 | -180 | $417 |
ADC | 6,620 | -180 | $417 |
SUPERNUS PHARMACEUTICALS INC | 14,345 | -172 | $415 |
SUPN | 14,345 | -172 | $415 |
GLOBANT S A | 1,741 | -16 | $414 |
GLOB | 1,741 | -16 | $414 |
LYFT INC | 27,633 | +782 | $414 |
LYFT | 27,633 | +782 | $414 |
TELEFLEX INCORPORATED | 1,650 | -11 | $411 |
TFX | 1,650 | -11 | $411 |
ISHARES TR (IYC) | 5,375 | UNCH | $407 |
IYC | 5,375 | UNCH | $407 |
VANGUARD WORLD FDS (VFH) | 4,414 | +1,210 | $407 |
VFH | 4,414 | +1,210 | $407 |
VANGUARD INDEX FDS (VXF) | 2,464 | +29 | $405 |
VXF | 2,464 | +29 | $405 |
ISHARES TR (DGRO) | 7,491 | +82 | $403 |
DGRO | 7,491 | +82 | $403 |
PINNACLE FINL PARTNERS INC | 4,618 | +108 | $403 |
PNFP | 4,618 | +108 | $403 |
GSK PLC | 10,845 | -812 | $402 |
GSK | 10,845 | -812 | $402 |
BOSTON BEER INC | 1,162 | +1,162 | $402 |
SAM | 1,162 | +1,162 | $402 |
EAGLE MATLS INC | 1,975 | -40 | $401 |
EXP | 1,975 | -40 | $401 |
DOUBLEVERIFY HLDGS INC | 10,862 | +204 | $400 |
DV | 10,862 | +204 | $400 |
MIDDLEBY CORP | 2,720 | +19 | $400 |
MIDD | 2,720 | +19 | $400 |
SPDR SER TR (SPYX) | 10,290 | -50 | $399 |
SPYX | 10,290 | -50 | $399 |
ASHLAND INC | 4,725 | +111 | $398 |
ASH | 4,725 | +111 | $398 |
BANK MONTREAL QUE | 4,003 | -34 | $396 |
BMO | 4,003 | -34 | $396 |
NEWS CORP NEW | 16,118 | +252 | $396 |
NWSA | 16,118 | +252 | $396 |
PHINIA INC | 13,011 | +13,011 | $394 |
PHIN | 13,011 | +13,011 | $394 |
DICKS SPORTING GOODS INC | 2,676 | -176 | $393 |
DKS | 2,676 | -176 | $393 |
NEW YORK TIMES CO | 8,031 | +8,031 | $393 |
NYT | 8,031 | +8,031 | $393 |
ZILLOW GROUP INC | 6,784 | +96 | $393 |
Z | 6,784 | +96 | $393 |
INVITATION HOMES INC | 11,485 | +86 | $392 |
INVH | 11,485 | +86 | $392 |
SMARTSHEET INC | 8,202 | +208 | $392 |
SMAR | 8,202 | +208 | $392 |
INGREDION INC | 3,583 | +43 | $389 |
INGR | 3,583 | +43 | $389 |
PHREESIA INC | 16,771 | -1,728 | $388 |
PHR | 16,771 | -1,728 | $388 |
EATON VANCE TAX MANAGED DIVE | 31,576 | +833 | $385 |
ETY | 31,576 | +833 | $385 |
ARROW ELECTRS INC | 3,130 | -38 | $383 |
ARW | 3,130 | -38 | $383 |
INVESCO EXCHANGE TRADED FD T (ERTH) | 8,115 | -780 | $383 |
ERTH | 8,115 | -780 | $383 |
RAPID7 INC | 6,701 | -425 | $383 |
RPD | 6,701 | -425 | $383 |
F N B CORP | 27,701 | -6 | $381 |
FNB | 27,701 | -6 | $381 |
VERACYTE INC | 13,785 | +2,770 | $379 |
VCYT | 13,785 | +2,770 | $379 |
INVESCO EXCHANGE TRADED FD T (RSP) | 2,387 | +483 | $377 |
RSP | 2,387 | +483 | $377 |
ROBLOX CORP | 8,209 | -1,184 | $375 |
RBLX | 8,209 | -1,184 | $375 |
TOLL BROTHERS INC | 3,640 | UNCH | $374 |
TOL | 3,640 | UNCH | $374 |
SPOTIFY TECHNOLOGY S A | 1,987 | +2 | $373 |
SPOT | 1,987 | +2 | $373 |
PAYCOR HCM INC | 17,155 | -1,132 | $370 |
PYCR | 17,155 | -1,132 | $370 |
ISHARES TR (USRT) | 6,784 | +500 | $368 |
USRT | 6,784 | +500 | $368 |
BOSTON PROPERTIES INC | 5,233 | -538 | $367 |
BXP | 5,233 | -538 | $367 |
NOV INC | 18,098 | +190 | $367 |
NOV | 18,098 | +190 | $367 |
ROBERT HALF INC. | 4,179 | -690 | $367 |
RHI | 4,179 | -690 | $367 |
GRAPHIC PACKAGING HLDG CO | 14,819 | +1,710 | $365 |
GPK | 14,819 | +1,710 | $365 |
KONTOOR BRANDS INC | 5,840 | -11,167 | $365 |
KTB | 5,840 | -11,167 | $365 |
DISH NETWORK CORP A | 62,949 | +965 | $363 |
DISH | 62,949 | +965 | $363 |
RYDER SYS INC | 3,153 | UNCH | $363 |
R | 3,153 | UNCH | $363 |
ALLEGRO MICROSYSTEMS INC | 11,900 | +11,900 | $360 |
ALGM | 11,900 | +11,900 | $360 |
ATRICURE INC | 10,066 | -703 | $359 |
ATRC | 10,066 | -703 | $359 |
ALIBABA GROUP HLDG LTD | 4,637 | -349 | $359 |
BABA | 4,637 | -349 | $359 |
PAYLOCITY HLDG CORP | 2,176 | -102 | $359 |
PCTY | 2,176 | -102 | $359 |
CHART INDS INC | 2,628 | +580 | $358 |
GTLS | 2,628 | +580 | $358 |
VANGUARD SCOTTSDALE FDS (VCSH) | 4,615 | -3,326 | $357 |
VCSH | 4,615 | -3,326 | $357 |
ISHARES TR (IGSB) | 6,920 | UNCH | $355 |
IGSB | 6,920 | UNCH | $355 |
SONY GROUP CORP | 3,737 | +840 | $354 |
SONY | 3,737 | +840 | $354 |
VANGUARD INTL EQUITY INDEX F (VNQI) | 8,271 | -7,280 | $352 |
VNQI | 8,271 | -7,280 | $352 |
ISHARES TR (EFAV) | 5,059 | -95 | $351 |
EFAV | 5,059 | -95 | $351 |
EXPEDIA GROUP INC | 2,304 | +96 | $350 |
EXPE | 2,304 | +96 | $350 |
INDEPENDENT BK CORP MASS | 5,315 | -107 | $350 |
INDB | 5,315 | -107 | $350 |
OKTA INC | 3,831 | +11 | $347 |
OKTA | 3,831 | +11 | $347 |
SEAGATE TECHNOLOGY HLDNGS PL | 4,062 | +4,062 | $347 |
STX | 4,062 | +4,062 | $347 |
COHEN & STEERS INFRASTRUCTUR | 16,276 | -1,080 | $346 |
UTF | 16,276 | -1,080 | $346 |
FIDELITY NATIONAL FINANCIAL | 6,756 | +372 | $345 |
FNF | 6,756 | +372 | $345 |
GLACIER BANCORP INC NEW | 8,350 | -96 | $345 |
GBCI | 8,350 | -96 | $345 |
PROGYNY INC | 9,290 | -620 | $345 |
PGNY | 9,290 | -620 | $345 |
LIBERTY MEDIA CORP DEL | 9,421 | +9,421 | $344 |
LLYVA | 9,421 | +9,421 | $344 |
F5 INC | 1,912 | +57 | $342 |
FFIV | 1,912 | +57 | $342 |
LUCID GROUP INC | 81,334 | +50,037 | $342 |
LCID | 81,334 | +50,037 | $342 |
FIRST SOLAR INC | 1,967 | -2,944 | $339 |
FSLR | 1,967 | -2,944 | $339 |
AMERICAN CENTY ETF TR (AVUS) | 4,150 | UNCH | $338 |
AVUS | 4,150 | UNCH | $338 |
MILLER INDS INC TENN | 8,000 | UNCH | $338 |
MLR | 8,000 | UNCH | $338 |
CADENCE BANK | 11,346 | -104 | $336 |
CADE | 11,346 | -104 | $336 |
TAPESTRY INC | 9,138 | -22 | $336 |
TPR | 9,138 | -22 | $336 |
ASPEN TECHNOLOGY INC | 1,520 | -7 | $335 |
AZPN | 1,520 | -7 | $335 |
SPECTRUM BRANDS HLDGS INC NE | 4,198 | UNCH | $335 |
SPB | 4,198 | UNCH | $335 |
VANGUARD ADMIRAL FDS INC (VOOG) | 1,238 | UNCH | $335 |
VOOG | 1,238 | UNCH | $335 |
AMERICAN CENTY ETF TR (AVUV) | 3,720 | UNCH | $334 |
AVUV | 3,720 | UNCH | $334 |
OCEANFIRST FINL CORP | 19,230 | -1,153 | $334 |
OCFC | 19,230 | -1,153 | $334 |
WIX COM LTD | 2,717 | -28 | $334 |
WIX | 2,717 | -28 | $334 |
MANPOWERGROUP INC WIS | 4,193 | +27 | $333 |
MAN | 4,193 | +27 | $333 |
U S PHYSICAL THERAPY | 3,573 | -32 | $333 |
USPH | 3,573 | -32 | $333 |
ISHARES INC (EPP) | 7,589 | -300 | $329 |
EPP | 7,589 | -300 | $329 |
KNIGHT SWIFT TRANSN HLDGS IN | 5,623 | -30 | $324 |
KNX | 5,623 | -30 | $324 |
SPDR SER TR (XBI) | 3,594 | UNCH | $321 |
XBI | 3,594 | UNCH | $321 |
SPDR SER TR (XNTK) | 1,957 | UNCH | $321 |
XNTK | 1,957 | UNCH | $321 |
NATIONAL HEALTH INVS INC | 5,721 | UNCH | $320 |
NHI | 5,721 | UNCH | $320 |
INVESCO EXCHANGE TRADED FD T (RFV) | 2,750 | UNCH | $320 |
RFV | 2,750 | UNCH | $320 |
AVNET INC | 6,322 | +21 | $319 |
AVT | 6,322 | +21 | $319 |
ATLANTA BRAVES HLDGS INC | 8,071 | +8,071 | $319 |
BATRK | 8,071 | +8,071 | $319 |
LIBERTY MEDIA CORP DEL | 8,528 | +8,528 | $319 |
LLYVK | 8,528 | +8,528 | $319 |
CARNIVAL CORP | 17,149 | -6,409 | $318 |
CCL | 17,149 | -6,409 | $318 |
HEALTHPEAK PROPERTIES INC | 15,978 | +320 | $316 |
PEAK | 15,978 | +320 | $316 |
SIGNET JEWELERS LIMITED | 2,941 | +148 | $315 |
SIG | 2,941 | +148 | $315 |
ZSCALER INC | 1,420 | +26 | $315 |
ZS | 1,420 | +26 | $315 |
SCHWAB STRATEGIC TR | 12,683 | +12,683 | $314 |
SCHE | 12,683 | +12,683 | $314 |
FMC CORP | 4,963 | -44,024 | $313 |
FMC | 4,963 | -44,024 | $313 |
DATADOG INC | 2,563 | -5 | $311 |
DDOG | 2,563 | -5 | $311 |
CHEMOURS CO | 9,787 | -1,374 | $309 |
CC | 9,787 | -1,374 | $309 |
ISHARES INC (EWJ) | 4,822 | +4,822 | $309 |
EWJ | 4,822 | +4,822 | $309 |
INVESCO ACTIVELY MANAGED ETF (GSY) | 6,200 | UNCH | $309 |
GSY | 6,200 | UNCH | $309 |
CHUYS HLDGS INC | 8,045 | -90 | $308 |
CHUY | 8,045 | -90 | $308 |
NRG ENERGY INC | 5,957 | +106 | $308 |
NRG | 5,957 | +106 | $308 |
PROSHARES TR (SSO) | 4,720 | UNCH | $307 |
SSO | 4,720 | UNCH | $307 |
CARMAX INC | 3,993 | -604 | $306 |
KMX | 3,993 | -604 | $306 |
INVESCO EXCH TRADED FD TR II (PGX) | 26,571 | -5,082 | $305 |
PGX | 26,571 | -5,082 | $305 |
SELECT SECTOR SPDR TR (XLC) | 4,197 | -911 | $305 |
XLC | 4,197 | -911 | $305 |
VANGUARD INTL EQUITY INDEX F (VGK) | 4,708 | +4,708 | $304 |
VGK | 4,708 | +4,708 | $304 |
REPLIGEN CORP | 1,683 | +72 | $303 |
RGEN | 1,683 | +72 | $303 |
SCHWAB STRATEGIC TR | 14,590 | +14,590 | $302 |
SCHH | 14,590 | +14,590 | $302 |
ISHARES INC (EWC) | 8,102 | +1,036 | $297 |
EWC | 8,102 | +1,036 | $297 |
SCHWAB STRATEGIC TR | 6,251 | -1,741 | $295 |
SCHA | 6,251 | -1,741 | $295 |
INSMED INC | 9,490 | -119 | $294 |
INSM | 9,490 | -119 | $294 |
AMERISAFE INC | 6,250 | UNCH | $292 |
AMSF | 6,250 | UNCH | $292 |
VOYA FINANCIAL INC | 3,997 | +60 | $292 |
VOYA | 3,997 | +60 | $292 |
WINTRUST FINL CORP | 3,130 | -45 | $290 |
WTFC | 3,130 | -45 | $290 |
GLADSTONE LD CORP | 19,996 | UNCH | $289 |
LAND | 19,996 | UNCH | $289 |
FIRST TR NASDAQ 100 TECH IND (QTEC) | 1,642 | UNCH | $288 |
QTEC | 1,642 | UNCH | $288 |
ISHARES TR (IHF) | 1,090 | UNCH | $286 |
IHF | 1,090 | UNCH | $286 |
VITESSE ENERGY INC | 13,072 | -9,989 | $286 |
VTS | 13,072 | -9,989 | $286 |
CAESARS ENTERTAINMENT INC NE | 6,070 | +115 | $285 |
CZR | 6,070 | +115 | $285 |
ROYAL GOLD INC | 2,356 | +98 | $285 |
RGLD | 2,356 | +98 | $285 |
DBX ETF TR (HYLB) | 7,988 | -7,625 | $284 |
HYLB | 7,988 | -7,625 | $284 |
PATTERSON UTI ENERGY INC | 26,298 | +1,186 | $284 |
PTEN | 26,298 | +1,186 | $284 |
CAMPBELL SOUP CO | 6,541 | -160 | $283 |
CPB | 6,541 | -160 | $283 |
VANGUARD WORLD FDS (VOX) | 2,401 | UNCH | $283 |
VOX | 2,401 | UNCH | $283 |
UBS GROUP AG | 9,087 | -24 | $281 |
UBS | 9,087 | -24 | $281 |
SHOALS TECHNOLOGIES GROUP IN | 18,038 | +2,045 | $280 |
SHLS | 18,038 | +2,045 | $280 |
SELECT SECTOR SPDR TR (XLRE) | 6,984 | +874 | $280 |
XLRE | 6,984 | +874 | $280 |
ISHARES TR (ILCG) | 4,116 | -490 | $279 |
ILCG | 4,116 | -490 | $279 |
VANGUARD SCOTTSDALE FDS (VGSH) | 4,781 | -250 | $279 |
VGSH | 4,781 | -250 | $279 |
ISHARES TR (MBB) | 2,957 | -107 | $278 |
MBB | 2,957 | -107 | $278 |
TRI POINTE HOMES INC | 7,855 | +7,855 | $278 |
TPH | 7,855 | +7,855 | $278 |
WHEATON PRECIOUS METALS CORP | 5,641 | -9 | $278 |
WPM | 5,641 | -9 | $278 |
APPLOVIN CORP | 6,952 | UNCH | $277 |
APP | 6,952 | UNCH | $277 |
GATX CORP | 2,307 | -13 | $277 |
GATX | 2,307 | -13 | $277 |
STARWOOD PPTY TR INC | 13,178 | +664 | $277 |
STWD | 13,178 | +664 | $277 |
J P MORGAN EXCHANGE TRADED F (JEPI) | 5,009 | +5,009 | $275 |
JEPI | 5,009 | +5,009 | $275 |
ISHARES INC (EWT) | 5,947 | -1,237 | $274 |
EWT | 5,947 | -1,237 | $274 |
TOTALENERGIES SE | 4,063 | +669 | $274 |
TTE | 4,063 | +669 | $274 |
TREX CO INC | 3,295 | +3,295 | $273 |
TREX | 3,295 | +3,295 | $273 |
UNITED THERAPEUTICS CORP DEL | 1,241 | UNCH | $273 |
UTHR | 1,241 | UNCH | $273 |
VALMONT INDS INC | 1,171 | -10 | $273 |
VMI | 1,171 | -10 | $273 |
INVESCO EXCHANGE TRADED FD T (RFG) | 6,605 | UNCH | $272 |
RFG | 6,605 | UNCH | $272 |
APTARGROUP INC | 2,195 | UNCH | $271 |
ATR | 2,195 | UNCH | $271 |
HDFC BANK LTD | 4,003 | -27 | $269 |
HDB | 4,003 | -27 | $269 |
TWILIO INC | 3,544 | -211 | $269 |
TWLO | 3,544 | -211 | $269 |
NISOURCE INC | 10,016 | +1,217 | $266 |
NI | 10,016 | +1,217 | $266 |
ARTIVION INC | 14,705 | -171 | $263 |
AORT | 14,705 | -171 | $263 |
INTERNATIONAL FLAVORS&FRAGRA | 3,221 | -179 | $261 |
IFF | 3,221 | -179 | $261 |
ISHARES TR (IYZ) | 11,461 | UNCH | $261 |
IYZ | 11,461 | UNCH | $261 |
ANTERO RESOURCES CORP | 11,443 | UNCH | $260 |
AR | 11,443 | UNCH | $260 |
EATON VANCE TAX MANAGED GLOB | 33,531 | UNCH | $259 |
EXG | 33,531 | UNCH | $259 |
AMC ENTMT HLDGS INC | 42,235 | +42,235 | $258 |
AMC | 42,235 | +42,235 | $258 |
KAYNE ANDERSON ENERGY INFRST | 29,333 | -1,037 | $258 |
KYN | 29,333 | -1,037 | $258 |
VANGUARD WORLD FD (MGK) | 994 | UNCH | $258 |
MGK | 994 | UNCH | $258 |
TUTOR PERINI CORP | 28,242 | UNCH | $257 |
TPC | 28,242 | UNCH | $257 |
DIMENSIONAL ETF TRUST (DFIV) | 7,453 | +330 | $256 |
DFIV | 7,453 | +330 | $256 |
IRIS ENERGY LTD | 35,769 | +35,769 | $256 |
IREN | 35,769 | +35,769 | $256 |
MITSUBISHI UFJ FINL GROUP IN | 29,580 | -1,302 | $255 |
MUFG | 29,580 | -1,302 | $255 |
FIRST TR EXCHANGE TRADED FD (FTCS) | 3,170 | -315 | $254 |
FTCS | 3,170 | -315 | $254 |
ABRDN PRECIOUS METALS BASKET | 2,791 | +2,791 | $254 |
GLTR | 2,791 | +2,791 | $254 |
ONE GAS INC | 3,972 | -500 | $253 |
OGS | 3,972 | -500 | $253 |
CARVANA CO | 4,702 | +4,702 | $249 |
CVNA | 4,702 | +4,702 | $249 |
MAGNA INTL INC | 4,218 | -993 | $249 |
MGA | 4,218 | -993 | $249 |
SPDR INDEX SHS FDS (GNR) | 4,370 | UNCH | $248 |
GNR | 4,370 | UNCH | $248 |
QUANTUMSCAPE CORP | 35,661 | +100 | $248 |
QS | 35,661 | +100 | $248 |
RAYONIER INC | 7,326 | +7,326 | $245 |
RYN | 7,326 | +7,326 | $245 |
BRIDGEBIO PHARMA INC | 6,043 | +6,043 | $244 |
BBIO | 6,043 | +6,043 | $244 |
BOK FINL CORP | 2,846 | UNCH | $244 |
BOKF | 2,846 | UNCH | $244 |
INVESCO EXCHANGE TRADED FD T (PBW) | 8,207 | -317 | $244 |
PBW | 8,207 | -317 | $244 |
VODAFONE GROUP PLC NEW | 28,096 | +12,600 | $244 |
VOD | 28,096 | +12,600 | $244 |
MOHAWK INDS INC | 2,352 | -590 | $243 |
MHK | 2,352 | -590 | $243 |
UIPATH INC | 9,797 | +9,797 | $243 |
PATH | 9,797 | +9,797 | $243 |
FOX FACTORY HLDG CORP | 3,585 | -180 | $242 |
FOXF | 3,585 | -180 | $242 |
ISHARES TR (FLOT) | 4,760 | UNCH | $241 |
FLOT | 4,760 | UNCH | $241 |
QIAGEN NV | 5,542 | -888 | $241 |
QGEN | 5,542 | -888 | $241 |
WESCO INTL INC | 1,379 | +1,379 | $240 |
WCC | 1,379 | +1,379 | $240 |
ASSURED GUARANTY LTD | 3,164 | -200 | $237 |
AGO | 3,164 | -200 | $237 |
MANULIFE FINL CORP | 10,720 | -282 | $237 |
MFC | 10,720 | -282 | $237 |
RELX PLC | 5,982 | -47 | $237 |
RELX | 5,982 | -47 | $237 |
VANGUARD WORLD FDS (VIS) | 1,076 | +1,076 | $237 |
VIS | 1,076 | +1,076 | $237 |
FIRST HORIZON CORPORATION | 16,699 | +1,966 | $236 |
FHN | 16,699 | +1,966 | $236 |
UTZ BRANDS INC | 14,555 | -3,069 | $236 |
UTZ | 14,555 | -3,069 | $236 |
ALCON AG | 3,008 | -401 | $235 |
ALC | 3,008 | -401 | $235 |
VANGUARD INTL EQUITY INDEX F (VT) | 2,275 | -55 | $234 |
VT | 2,275 | -55 | $234 |
ISHARES TR (USHY) | 6,423 | UNCH | $233 |
USHY | 6,423 | UNCH | $233 |
VANGUARD SCOTTSDALE FDS (VCIT) | 2,853 | -486 | $232 |
VCIT | 2,853 | -486 | $232 |
COCA COLA CONS INC | 249 | +249 | $231 |
COKE | 249 | +249 | $231 |
SENSIENT TECHNOLOGIES CORP | 3,505 | -240 | $231 |
SXT | 3,505 | -240 | $231 |
DXC TECHNOLOGY CO | 10,008 | +404 | $229 |
DXC | 10,008 | +404 | $229 |
ADVANCE AUTO PARTS INC | 3,741 | +3,741 | $228 |
AAP | 3,741 | +3,741 | $228 |
LOEWS CORP | 3,272 | -1,920 | $228 |
L | 3,272 | -1,920 | $228 |
GOLDMAN SACHS ETF TR (GSEW) | 3,387 | UNCH | $227 |
GSEW | 3,387 | UNCH | $227 |
SCHNEIDER NATIONAL INC | 8,901 | UNCH | $227 |
SNDR | 8,901 | UNCH | $227 |
FIRST TR EXCHANGE TRADED FD (CIBR) | 4,179 | -410 | $225 |
CIBR | 4,179 | -410 | $225 |
INVESCO EXCHANGE TRADED FD T (RSPT) | 6,900 | +6,900 | $225 |
RSPT | 6,900 | +6,900 | $225 |
BIO RAD LABS INC | 695 | -55 | $224 |
BIO | 695 | -55 | $224 |
ISHARES TR (IYG) | 1,250 | +1,250 | $224 |
IYG | 1,250 | +1,250 | $224 |
ROKU INC | 2,445 | +2,445 | $224 |
ROKU | 2,445 | +2,445 | $224 |
VANGUARD WORLD FDS (VCR) | 734 | +734 | $224 |
VCR | 734 | +734 | $224 |
DENTSPLY SIRONA INC | 6,286 | -1,158 | $224 |
XRAY | 6,286 | -1,158 | $224 |
ARK ETF TR (ARKK) | 4,234 | +4,234 | $222 |
ARKK | 4,234 | +4,234 | $222 |
PARAMOUNT GLOBAL | 15,027 | +231 | $222 |
PARA | 15,027 | +231 | $222 |
SANOFI | 4,455 | -549 | $222 |
SNY | 4,455 | -549 | $222 |
VANECK ETF TRUST (MOAT) | 2,600 | +2,600 | $221 |
MOAT | 2,600 | +2,600 | $221 |
ESSENTIAL UTILS INC | 5,904 | +5,904 | $221 |
WTRG | 5,904 | +5,904 | $221 |
GXO LOGISTICS INCORPORATED | 3,603 | -216 | $220 |
GXO | 3,603 | -216 | $220 |
TORONTO DOMINION BK ONT | 3,388 | +3,388 | $219 |
TD | 3,388 | +3,388 | $219 |
HYATT HOTELS CORP | 1,670 | +1,670 | $218 |
H | 1,670 | +1,670 | $218 |
VANECK ETF TRUST (BBH) | 1,300 | UNCH | $215 |
BBH | 1,300 | UNCH | $215 |
WESTROCK CO | 5,171 | +5,171 | $215 |
WRK | 5,171 | +5,171 | $215 |
CORE & MAIN INC | 5,293 | +5,293 | $214 |
CNM | 5,293 | +5,293 | $214 |
ABRDN HEALTHCARE OPPORTUNITI | 11,812 | UNCH | $214 |
THQ | 11,812 | UNCH | $214 |
CACI INTL INC | 659 | +16 | $213 |
CACI | 659 | +16 | $213 |
FIRST TR EXCHANGE TRADED FD (FPX) | 2,200 | +2,200 | $211 |
FPX | 2,200 | +2,200 | $211 |
CAPRI HOLDINGS LIMITED | 4,127 | UNCH | $207 |
CPRI | 4,127 | UNCH | $207 |
INVESCO EXCH TRADED FD TR II (VRP) | 8,881 | +8,881 | $205 |
VRP | 8,881 | +8,881 | $205 |
KIMCO RLTY CORP | 9,537 | -1,094 | $203 |
KIM | 9,537 | -1,094 | $203 |
ISHARES TR (SUB) | 1,926 | +1,926 | $203 |
SUB | 1,926 | +1,926 | $203 |
DARLING INGREDIENTS INC | 4,055 | -60 | $202 |
DAR | 4,055 | -60 | $202 |
ICU MED INC | 2,021 | -82 | $202 |
ICUI | 2,021 | -82 | $202 |
SOUTHSIDE BANCSHARES INC (SBSI) | 6,443 | +6,443 | $202 |
SBSI | 6,443 | +6,443 | $202 |
ALLEGIANT TRAVEL CO | 2,431 | +2,431 | $201 |
ALGT | 2,431 | +2,431 | $201 |
FIRST INDL RLTY TR INC | 3,807 | +3,807 | $201 |
FR | 3,807 | +3,807 | $201 |
ROYALTY PHARMA PLC | 7,168 | +7,168 | $201 |
RPRX | 7,168 | +7,168 | $201 |
VISTRA CORP | 5,227 | +5,227 | $201 |
VST | 5,227 | +5,227 | $201 |
NEW YORK CMNTY BANCORP INC | 19,468 | +271 | $199 |
NYCB | 19,468 | +271 | $199 |
ORGANON & CO | 13,829 | -349 | $199 |
OGN | 13,829 | -349 | $199 |
EATON VANCE TX ADV GLBL DIV | 11,255 | UNCH | $192 |
ETG | 11,255 | UNCH | $192 |
NUVEEN S&P 500 BUY WRITE INC | 14,819 | UNCH | $190 |
BXMX | 14,819 | UNCH | $190 |
AMERICA MOVIL SAB DE CV | 10,154 | -621 | $188 |
AMX | 10,154 | -621 | $188 |
RITHM CAPITAL CORP | 17,526 | +647 | $187 |
RITM | 17,526 | +647 | $187 |
BARINGS CORPORATE INVS | 10,026 | +10,026 | $185 |
MCI | 10,026 | +10,026 | $185 |
KNOWLES CORP | 10,112 | +10,112 | $181 |
KN | 10,112 | +10,112 | $181 |
HALEON PLC | 21,484 | -1,452 | $177 |
HLN | 21,484 | -1,452 | $177 |
VIRTUS DIVIDEND INTEREST & P | 14,028 | UNCH | $177 |
NFJ | 14,028 | UNCH | $177 |
ROBINHOOD MKTS INC | 12,459 | +917 | $159 |
HOOD | 12,459 | +917 | $159 |
NUVEEN AMT FREE MUN CR INC F | 12,645 | UNCH | $149 |
NVG | 12,645 | UNCH | $149 |
SABRE CORP | 32,993 | UNCH | $145 |
SABR | 32,993 | UNCH | $145 |
GOLDEN OCEAN GROUP LTD | 14,745 | UNCH | $144 |
GOGL | 14,745 | UNCH | $144 |
EATON VANCE TAX MANAGED GLOB | 18,115 | UNCH | $141 |
ETW | 18,115 | UNCH | $141 |
NUVEEN MUNICIPAL CREDIT INC | 11,580 | UNCH | $137 |
NZF | 11,580 | UNCH | $137 |
RPC INC | 18,528 | UNCH | $135 |
RES | 18,528 | UNCH | $135 |
DASEKE INC | 16,200 | +6,200 | $131 |
DSKE | 16,200 | +6,200 | $131 |
CAPITOL FED FINL INC | 19,267 | -4,207 | $124 |
CFFN | 19,267 | -4,207 | $124 |
PELOTON INTERACTIVE INC | 19,691 | +2,087 | $120 |
PTON | 19,691 | +2,087 | $120 |
BLACKROCK MUNIYIELD QUALITY | 10,000 | UNCH | $116 |
MYI | 10,000 | UNCH | $116 |
BIOCRYST PHARMACEUTICALS INC | 18,665 | -895 | $112 |
BCRX | 18,665 | -895 | $112 |
CITIZENS HLDG CO MISS | 14,500 | UNCH | $112 |
CIZN | 14,500 | UNCH | $112 |
HANESBRANDS INC | 25,206 | -16,046 | $112 |
HBI | 25,206 | -16,046 | $112 |
NGL ENERGY PARTNERS LP | 19,221 | UNCH | $107 |
NGL | 19,221 | UNCH | $107 |
BLACKROCK ENHANCED EQUITY DI | 13,846 | -786 | $106 |
BDJ | 13,846 | -786 | $106 |
BLACKROCK ENHANCED GLOBAL DI | 10,243 | UNCH | $102 |
BOE | 10,243 | UNCH | $102 |
UWM HOLDINGS CORPORATION | 14,301 | UNCH | $102 |
UWMC | 14,301 | UNCH | $102 |
VOYA GLBL EQTY DIV & PREM OP | 19,365 | UNCH | $96 |
IGD | 19,365 | UNCH | $96 |
SIRIUS XM HOLDINGS INC | 17,402 | -545 | $95 |
SIRI | 17,402 | -545 | $95 |
PLAYTIKA HLDG CORP | 10,059 | +10,059 | $88 |
PLTK | 10,059 | +10,059 | $88 |
OPENDOOR TECHNOLOGIES INC | 17,015 | -911 | $76 |
OPEN | 17,015 | -911 | $76 |
ADT INC DEL | 10,939 | UNCH | $75 |
ADT | 10,939 | UNCH | $75 |
HIMAX TECHNOLOGIES INC | 10,750 | UNCH | $65 |
HIMX | 10,750 | UNCH | $65 |
NATWEST GROUP PLC | 11,319 | -2,298 | $64 |
NWG | 11,319 | -2,298 | $64 |
ORION OFFICE REIT INC | 11,026 | -3,036 | $63 |
ONL | 11,026 | -3,036 | $63 |
ARCUTIS BIOTHERAPEUTICS INC | 17,630 | -850 | $57 |
ARQT | 17,630 | -850 | $57 |
BRANDYWINE RLTY TR | 10,421 | UNCH | $56 |
BDN | 10,421 | UNCH | $56 |
ROCKET LAB USA INC | 10,000 | UNCH | $55 |
RKLB | 10,000 | UNCH | $55 |
CORVUS PHARMACEUTICALS INC | 20,000 | UNCH | $35 |
CRVS | 20,000 | UNCH | $35 |
CELLECTAR BIOSCIENCES INC | 12,000 | UNCH | $33 |
CLRB | 12,000 | UNCH | $33 |
ALAUNOS THERAPEUTICS INC | 437,000 | -22,000 | $31 |
TCRT | 437,000 | -22,000 | $31 |
SELECTQUOTE INC | 13,941 | UNCH | $19 |
SLQT | 13,941 | UNCH | $19 |
MULTIPLAN CORPORATION | 11,965 | UNCH | $17 |
MPLN | 11,965 | UNCH | $17 |
DESKTOP METAL INC | 17,265 | UNCH | $13 |
DM | 17,265 | UNCH | $13 |
PIERIS PHARMACEUTICALS INC | 20,000 | +0 | $4 |
PIRS | 20,000 | UNCH | $4 |
ALLIANCEBERNSTEIN HLDG L P | $0 (exited) | ||
AB | 0 | -7,516 | $0 |
ABB LTD | $0 (exited) | ||
ABB | 0 | -21,525 | $0 |
AMBEV SA | $0 (exited) | ||
ABEV | 0 | -11,974 | $0 |
AFFIRM HLDGS INC | $0 (exited) | ||
AFRM | 0 | -30,532 | $0 |
ARAMARK | $0 (exited) | ||
ARMK | 0 | -6,672 | $0 |
ACTIVISION BLIZZARD INC | $0 (exited) | ||
ATVI | 0 | -23,314 | $0 |
BANCO BILBAO VIZCAYA ARGENTA | $0 (exited) | ||
BBVA | 0 | -10,122 | $0 |
BJS WHSL CLUB HLDGS INC | $0 (exited) | ||
BJ | 0 | -3,332 | $0 |
CHOICE HOTELS INTL INC | $0 (exited) | ||
CHH | 0 | -25,297 | $0 |
DAVITA INC | $0 (exited) | ||
DVA | 0 | -4,130 | $0 |
FISERV INC | $0 (exited) | ||
FISV | 0 | -559,790 | $0 |
HELMERICH & PAYNE INC | $0 (exited) | ||
HP | 0 | -6,491 | $0 |
SPDR SER TR | $0 (exited) | ||
HYMB | 0 | -17,311 | $0 |
BLACKROCK CORPOR HI YLD FD I | $0 (exited) | ||
HYT | 0 | -12,268 | $0 |
HORIZON THERAPEUTICS PUB L | $0 (exited) | ||
HZNP | 0 | -4,766 | $0 |
ISHARES TR | $0 (exited) | ||
IUSB | 0 | -4,711 | $0 |
KINSALE CAP GROUP INC | $0 (exited) | ||
KNSL | 0 | -511 | $0 |
KARUNA THERAPEUTICS INC | $0 (exited) | ||
KRTX | 0 | -18,336 | $0 |
LATTICE SEMICONDUCTOR CORP | $0 (exited) | ||
LSCC | 0 | -2,902 | $0 |
LUMEN TECHNOLOGIES INC | $0 (exited) | ||
LUMN | 0 | -47,154 | $0 |
NATIONAL INSTRUMENTS CORP | $0 (exited) | ||
NATI | 0 | -6,778 | $0 |
NORWEGIAN CRUISE LINE HLDG L | $0 (exited) | ||
NCLH | 0 | -11,452 | $0 |
PACWEST BANCORP DEL | $0 (exited) | ||
PACW | 0 | -13,874 | $0 |
REVVITY INC | $0 (exited) | ||
PKI | 0 | -10,501 | $0 |
PLANET LABS PBC | $0 (exited) | ||
PL | 0 | -10,000 | $0 |
EVEREST GROUP LTD | $0 (exited) | ||
RE | 0 | -1,669 | $0 |
RANGE RES CORP | $0 (exited) | ||
RRC | 0 | -6,375 | $0 |
SINCLAIR INC | $0 (exited) | ||
SBGI | 0 | -16,780 | $0 |
SEAGEN INC | $0 (exited) | ||
SGEN | 0 | -4,352 | $0 |
SHYFT GROUP INC | $0 (exited) | ||
SHYF | 0 | -14,450 | $0 |
SPDR SER TR | $0 (exited) | ||
SPSM | 0 | -6,534 | $0 |
SPDR SER TR | $0 (exited) | ||
SPTM | 0 | -5,460 | $0 |
SAREPTA THERAPEUTICS INC | $0 (exited) | ||
SRPT | 0 | -1,943 | $0 |
SHOCKWAVE MED INC | $0 (exited) | ||
SWAV | 0 | -1,029 | $0 |
INSTIL BIO INC | $0 (exited) | ||
TIL | 0 | -13,463 | $0 |
TENON MEDICAL INC | $0 (exited) | ||
TNON | 0 | -175,694 | $0 |
THOUGHTWORKS HOLDING INC | $0 (exited) | ||
TWKS | 0 | -42,140 | $0 |
VMWARE INC | 0 | -10,853 | $0 (exited) |
VMW | 0 | -10,853 | $0 |
See Summary: Commerce Bank Top Holdings
See Details: Top 10 Stocks Held By Commerce Bank
Entity | Shares/Amount Change | Position Value Change |
---|---|---|
FI | +571,588 | +$75,930 |
ESE | +283,911 | +$33,226 |
BIL | +235,273 | +$21,502 |
JAZZ | +55,138 | +$6,782 |
VLTO | +47,706 | +$3,924 |
VTEB | +38,768 | +$1,979 |
RVTY | +10,388 | +$1,136 |
SGOL | +40,959 | +$809 |
THO | +5,768 | +$682 |
OSK | +5,889 | +$638 |
Entity | Shares/Amount Change | Position Value Change |
---|---|---|
FISV | -559,790 | -$63,234 |
KRTX | -18,336 | -$3,100 |
CHH | -25,297 | -$3,099 |
ATVI | -23,314 | -$2,183 |
VMW | -10,853 | -$1,807 |
PKI | -10,501 | -$1,162 |
SGEN | -4,352 | -$923 |
ABB | -21,525 | -$772 |
AFRM | -30,532 | -$649 |
RE | -1,669 | -$620 |
Entity | Shares/Amount Change | Position Value Change |
---|---|---|
COP | +347,250 | +$39,808 |
FVD | +276,876 | +$11,257 |
BAC | +231,603 | +$14,539 |
CBSH | +196,431 | +$48,645 |
VNT | +194,107 | +$6,737 |
RSG | +175,526 | +$29,478 |
CMCSA | +169,260 | +$7,286 |
WY | +163,481 | +$6,072 |
XOM | +130,163 | +$1,046 |
C | +124,138 | +$7,243 |
Entity | Shares/Amount Change | Position Value Change |
---|---|---|
MPW | -486,144 | -$2,697 |
CVX | -300,577 | -$64,738 |
ABT | -278,827 | -$20,860 |
GWX | -224,192 | -$5,391 |
IPG | -214,328 | -$1,068 |
HON | -160,584 | -$24,385 |
IWS | -122,560 | +$19,287 |
TFC | -120,136 | -$2,437 |
XEL | -91,212 | -$4,066 |
Size ($ in 1000's)
At 12/31/2023: $14,053,596 At 09/30/2023: $12,697,894 Combined Holding Report Includes:
Commerce Bank holdings changes, total fund size, and other information presented on HoldingsChannel.com was derived from Commerce Bank 13F filings. Link to 13F filings: SEC filings |