
Entity | Amount | Change
03/31/2023 to 06/30/2023 |
Position Size ($ in 1000's) |
---|---|---|---|
![]() |
$2,417,338 | ||
TD | 38,764,192 | +1,832,428 | $2,404,930 |
Call | 850,000 | -50,000 | $52,734 |
Put | 650,000 | +50,000 | $40,326 |
![]() |
$2,282,452 | ||
RY | 23,218,123 | +655,712 | $2,219,420 |
Call | 1,089,700 | +119,900 | $104,164 |
Put | 430,300 | -100,000 | $41,132 |
![]() |
$1,299,241 | ||
BMO | 14,146,914 | +756,928 | $1,278,740 |
Call | 576,800 | -300,000 | $52,137 |
Put | 350,000 | UNCH | $31,636 |
![]() |
$1,250,828 | ||
BNS | 25,715,394 | +429,955 | $1,287,827 |
Put | 1,796,700 | UNCH | $89,979 |
Call | 1,057,900 | +380,000 | $52,980 |
![]() |
$780,062 | ||
ENB | 23,214,406 | -1,323,809 | $863,576 |
Put | 2,895,000 | UNCH | $107,694 |
Call | 650,000 | +200,000 | $24,180 |
![]() |
$686,199 | ||
TRP | 18,964,139 | +130,133 | $767,099 |
Put | 2,000,000 | UNCH | $80,900 |
![]() |
3,329,214 | -73,845 | $645,768 |
AAPL | 3,329,214 | -73,845 | $645,768 |
![]() |
5,095,870 | +95,552 | $617,619 |
CNI | 5,095,870 | +95,552 | $617,619 |
![]() |
$605,641 | ||
BCE | 14,572,864 | +690,683 | $664,960 |
Put | 1,400,000 | UNCH | $63,882 |
Call | 100,000 | UNCH | $4,563 |
![]() |
14,074,792 | +252,515 | $601,416 |
CM | 14,074,792 | +252,515 | $601,416 |
![]() |
$562,831 | ||
CP | 6,966,075 | +148,666 | $563,138 |
Put | 55,000 | +55,000 | $4,446 |
Call | 51,200 | +51,200 | $4,139 |
![]() |
$480,827 | ||
TU | 24,733,132 | +1,440,690 | $481,801 |
Put | 150,000 | UNCH | $2,922 |
Call | 100,000 | UNCH | $1,948 |
![]() |
1,333,965 | -14,020 | $454,268 |
MSFT | 1,333,965 | -14,020 | $454,268 |
![]() |
$440,421 | ||
CNQ | 8,828,111 | -1,328,743 | $496,758 |
Put | 1,475,000 | -50,000 | $82,998 |
Call | 473,800 | -269,700 | $26,661 |
![]() |
$419,323 | ||
SHOP | 6,720,062 | +363,023 | $434,116 |
Put | 229,000 | +229,000 | $14,793 |
![]() |
3,851,601 | +1,378,968 | $396,484 |
TLT | 3,851,601 | +1,378,968 | $396,484 |
![]() |
$387,102 | ||
MFC | 24,594,132 | -1,271,199 | $465,321 |
Put | 6,460,000 | -100,000 | $122,223 |
Call | 2,325,800 | +272,800 | $44,004 |
![]() |
11,032,907 | -174,334 | $371,257 |
BN | 11,032,907 | -126,834 | $371,257 |
![]() |
$345,760 | ||
SU | 11,954,253 | -3,959,901 | $350,977 |
Put | 500,000 | UNCH | $14,680 |
Call | 322,300 | +207,300 | $9,463 |
![]() |
$307,422 | ||
XLE | 2,787,382 | +789,677 | $226,252 |
Call | 1,000,000 | +1,000,000 | $81,170 |
![]() |
$298,597 | ||
SLF | 7,495,650 | -477,701 | $391,123 |
Put | 3,217,900 | +58,100 | $167,910 |
Call | 1,444,700 | +638,300 | $75,384 |
![]() |
$295,878 | ||
PBA | 10,979,384 | +757,386 | $345,521 |
Put | 1,827,500 | UNCH | $57,511 |
Call | 250,000 | UNCH | $7,868 |
![]() |
$284,656 | ||
FTS | 6,159,958 | -340,741 | $265,679 |
Call | 440,000 | +30,000 | $18,977 |
![]() |
4,545,804 | +187,460 | $268,612 |
NTR | 4,545,804 | +187,460 | $268,612 |
![]() |
2,040,595 | +41,912 | $266,012 |
AMZN | 2,040,595 | +41,912 | $266,012 |
![]() |
$255,706 | ||
JPM | 1,608,154 | +55,945 | $233,890 |
Call | 150,000 | UNCH | $21,816 |
![]() |
$245,057 | ||
RCI | 5,206,984 | +833,975 | $237,751 |
Call | 160,000 | +160,000 | $7,306 |
![]() |
555,411 | -82,196 | $234,950 |
NVDA | 555,411 | -72,196 | $234,950 |
![]() |
$224,098 | ||
BRK.B | 637,437 | -4,175 | $217,366 |
BRK.A | 13 | UNCH | $6,732 |
![]() |
$214,523 | ||
TSLA | 902,508 | +528,156 | $236,250 |
Put | 90,000 | +90,000 | $23,559 |
Call | 7,000 | -177,000 | $1,832 |
![]() |
2,728,341 | +100,959 | $211,501 |
QSR | 2,728,341 | +100,959 | $211,501 |
![]() |
1,452,078 | +17,251 | $207,139 |
FNV | 1,452,078 | -7,749 | $207,139 |
![]() |
1,410,831 | +15,821 | $201,805 |
WCN | 1,410,831 | +15,821 | $201,805 |
![]() |
5,332,506 | +204,894 | $194,636 |
BIP | 5,332,506 | +204,894 | $194,636 |
![]() |
431,261 | -25,058 | $191,169 |
SPY | 431,261 | -25,058 | $191,169 |
![]() |
783,402 | +14,022 | $186,042 |
V | 783,402 | +14,022 | $186,042 |
![]() |
$185,972 | ||
GOOGL | 1,653,650 | +78,048 | $197,942 |
Put | 100,000 | UNCH | $11,970 |
![]() |
1,705,239 | +34,835 | $179,988 |
GIB | 1,705,239 | +34,835 | $179,988 |
![]() |
10,591,225 | -525,788 | $179,309 |
GOLD | 10,591,225 | -525,788 | $179,309 |
![]() |
312,626 | +12,561 | $168,311 |
COST | 312,626 | +12,561 | $168,311 |
![]() |
$165,294 | ||
AEM | 3,373,500 | +249,424 | $168,608 |
Put | 100,000 | +100,000 | $4,998 |
Call | 33,700 | -201,300 | $1,684 |
![]() |
973,014 | +156,512 | $165,228 |
XLY | 973,014 | +156,512 | $165,228 |
![]() |
2,908,633 | +46,764 | $164,338 |
MGA | 2,908,633 | +46,764 | $164,338 |
![]() |
$161,154 | ||
TRI | 1,192,586 | +60,339 | $161,154 |
Put | 40,000 | UNCH | $5,405 |
Call | 40,000 | -50,000 | $5,405 |
![]() |
3,722,607 | -651,924 | $156,722 |
TECK | 3,722,607 | -651,924 | $156,722 |
![]() |
1,850,995 | +1,845,884 | $153,392 |
XLB | 1,850,995 | +1,845,884 | $153,392 |
![]() |
2,293,674 | +308,920 | $149,272 |
XLC | 2,293,674 | +308,920 | $149,272 |
![]() |
1,163,318 | -5,719 | $140,727 |
GOOG | 1,163,318 | -5,719 | $140,727 |
![]() |
3,195,557 | +51,373 | $138,304 |
WPM | 3,195,557 | +51,373 | $138,304 |
![]() |
$133,081 | ||
CVE | 8,330,458 | -234,787 | $141,618 |
Put | 750,000 | -1,800,000 | $12,750 |
Call | 247,800 | -652,200 | $4,213 |
![]() |
702,435 | +29,891 | $116,267 |
JNJ | 702,435 | +29,891 | $116,267 |
![]() |
302,572 | +25,867 | $111,776 |
QQQ | 302,572 | +25,867 | $111,776 |
![]() |
3,342,374 | -10,094 | $104,783 |
CCJ | 3,342,374 | -10,094 | $104,783 |
![]() |
335,574 | +3,845 | $104,243 |
HD | 335,574 | +3,845 | $104,243 |
![]() |
118,111 | -2,338 | $102,453 |
AVGO | 118,111 | -2,338 | $102,453 |
![]() |
884,513 | -88,888 | $102,064 |
MRK | 884,513 | -88,888 | $102,064 |
![]() |
2,427,811 | +90,323 | $101,070 |
OTEX | 2,427,811 | +90,323 | $101,070 |
![]() |
$98,950 | ||
BAC | 3,198,967 | -252,729 | $91,778 |
Call | 400,000 | UNCH | $11,476 |
Put | 150,000 | UNCH | $4,304 |
![]() |
341,648 | +16,643 | $98,046 |
META | 341,648 | -33,357 | $98,046 |
![]() |
646,471 | -50,566 | $87,099 |
ABBV | 646,471 | -50,566 | $87,099 |
![]() |
2,640,031 | -474,359 | $86,144 |
BAM | 2,640,031 | +25,641 | $86,144 |
![]() |
940,318 | -36,430 | $83,952 |
DIS | 940,318 | -36,430 | $83,952 |
![]() |
173,341 | -5,259 | $83,315 |
UNH | 173,341 | -5,259 | $83,315 |
![]() |
211,751 | -7,253 | $83,282 |
MA | 211,751 | -7,253 | $83,282 |
![]() |
520,115 | -13,976 | $81,752 |
WMT | 520,115 | -13,976 | $81,752 |
![]() |
$80,373 | ||
Call | 319,800 | +135,100 | $57,011 |
GLD | 176,350 | +19,152 | $31,438 |
Put | 45,300 | -39,400 | $8,076 |
![]() |
9,423,529 | -28,559 | $77,933 |
AQN | 9,423,529 | -28,559 | $77,933 |
![]() |
256,459 | +22,102 | $76,530 |
MCD | 256,459 | +22,102 | $76,530 |
![]() |
468,493 | -8,624 | $72,214 |
FSV | 468,493 | -8,624 | $72,214 |
![]() |
701,584 | +102,831 | $70,804 |
TSM | 701,584 | +102,831 | $70,804 |
![]() |
578,838 | -26,770 | $66,005 |
TFII | 578,838 | -26,770 | $66,005 |
![]() |
1,270,511 | +113,447 | $65,063 |
IMO | 1,270,511 | +113,447 | $65,063 |
![]() |
2,096,079 | -100,647 | $61,855 |
BEP | 2,096,079 | -100,647 | $61,855 |
![]() |
573,165 | -3,009 | $61,472 |
XOM | 573,165 | -3,009 | $61,472 |
![]() |
684,125 | +3,059 | $58,424 |
MS | 684,125 | +3,059 | $58,424 |
![]() |
$57,862 | ||
AFL | 578,963 | -31,475 | $40,412 |
Call | 370,000 | UNCH | $25,826 |
Put | 120,000 | UNCH | $8,376 |
![]() |
$55,345 | ||
QCOM | 504,928 | -148,927 | $60,107 |
Put | 40,000 | UNCH | $4,762 |
![]() |
955,047 | +132,977 | $53,989 |
MET | 955,047 | +132,977 | $53,989 |
![]() |
120,972 | -2,973 | $53,918 |
IVV | 120,972 | -2,973 | $53,918 |
![]() |
396,504 | -4,255 | $53,056 |
IBM | 396,504 | -4,255 | $53,056 |
![]() |
$53,004 | ||
PRU | 311,807 | +56,167 | $27,508 |
Call | 289,000 | +289,000 | $25,496 |
![]() |
110,803 | +16,873 | $51,964 |
LLY | 110,803 | +16,873 | $51,964 |
![]() |
830,531 | +21,555 | $50,015 |
KO | 830,531 | +21,555 | $50,015 |
![]() |
1,352,000 | -113,659 | $49,591 |
PFE | 1,352,000 | -113,659 | $49,591 |
![]() |
111,762 | +3,136 | $49,230 |
NFLX | 111,762 | +3,136 | $49,230 |
![]() |
1,318,261 | -150,320 | $49,026 |
VZ | 1,318,261 | -150,320 | $49,026 |
![]() |
3,358,199 | +55,536 | $48,795 |
CLS | 3,358,199 | +55,536 | $48,795 |
![]() |
436,622 | -40,823 | $48,190 |
NKE | 436,622 | -40,823 | $48,190 |
![]() |
$47,932 | ||
PG | 365,882 | -8,477 | $55,519 |
Put | 50,000 | UNCH | $7,587 |
![]() |
1,448,951 | -218,573 | $46,758 |
GIL | 1,448,951 | -218,573 | $46,758 |
![]() |
$46,053 | ||
CSX | 1,400,542 | -6,479 | $47,758 |
Put | 50,000 | UNCH | $1,705 |
![]() |
138,529 | +16,763 | $44,681 |
GS | 138,529 | +16,763 | $44,681 |
![]() |
606,509 | +61,932 | $41,928 |
CVS | 606,509 | +61,932 | $41,928 |
![]() |
793,523 | +188,402 | $41,057 |
CSCO | 793,523 | +188,402 | $41,057 |
![]() |
1,817,019 | +23,135 | $40,701 |
CAE | 1,817,019 | +23,135 | $40,701 |
![]() |
155,271 | +27,890 | $39,673 |
PANW | 155,271 | +27,890 | $39,673 |
![]() |
321,359 | +100,496 | $38,271 |
ORCL | 321,359 | +100,496 | $38,271 |
![]() |
249,500 | +137,802 | $37,986 |
SMH | 249,500 | +137,802 | $37,986 |
![]() |
54,660 | +5,227 | $37,778 |
BLK | 54,660 | +5,227 | $37,778 |
![]() |
92,712 | +8,330 | $37,566 |
DE | 92,712 | +8,330 | $37,566 |
![]() |
202,350 | +8,259 | $37,479 |
PEP | 202,350 | +8,259 | $37,479 |
![]() |
205,624 | -52,316 | $37,016 |
TXN | 205,624 | -52,316 | $37,016 |
![]() |
211,056 | -3,103 | $36,601 |
WM | 211,056 | -3,103 | $36,601 |
![]() |
1,083,112 | -72,432 | $36,219 |
INTC | 1,083,112 | -72,432 | $36,219 |
![]() |
$36,094 | ||
FDX | 137,600 | -28,021 | $34,111 |
Call | 8,000 | UNCH | $1,983 |
![]() |
169,380 | +31,149 | $35,783 |
CRM | 169,380 | +31,149 | $35,783 |
![]() |
355,759 | -22,887 | $35,241 |
SBUX | 355,759 | -22,887 | $35,241 |
![]() |
300,330 | +38,846 | $34,211 |
AMD | 300,330 | +38,846 | $34,211 |
![]() |
$34,066 | ||
F | 1,651,538 | +62,119 | $24,988 |
Call | 600,000 | +100,000 | $9,078 |
![]() |
$33,701 | ||
XLK | 146,343 | -49,803 | $25,443 |
Call | 47,500 | +47,500 | $8,258 |
![]() |
731,520 | -41,450 | $33,679 |
C | 731,520 | -41,450 | $33,679 |
![]() |
133,590 | -1,917 | $32,870 |
CAT | 133,590 | -1,917 | $32,870 |
![]() |
6,885,507 | +459,360 | $32,844 |
KGC | 6,885,507 | +459,360 | $32,844 |
![]() |
551,137 | +11,874 | $31,238 |
SCHW | 551,137 | +11,874 | $31,238 |
![]() |
194,877 | -1,215 | $30,664 |
CVX | 194,877 | -1,215 | $30,664 |
![]() |
54,451 | +22,805 | $30,600 |
NOW | 54,451 | +22,805 | $30,600 |
![]() |
252,120 | -7,493 | $28,565 |
DVY | 252,120 | -7,493 | $28,565 |
![]() |
$28,560 | ||
GRP.U | 482,266 | +28,423 | $28,560 |
![]() |
93,141 | -785 | $28,416 |
SYK | 93,141 | -785 | $28,416 |
![]() |
138,803 | -5,132 | $28,402 |
UNP | 138,803 | -5,132 | $28,402 |
![]() |
174,170 | -11,934 | $28,186 |
NVO | 174,170 | -11,934 | $28,186 |
![]() |
250,805 | -16,446 | $27,343 |
ABT | 250,805 | -16,446 | $27,343 |
![]() |
301,864 | +7,032 | $27,285 |
EMR | 301,864 | +7,032 | $27,285 |
![]() |
54,741 | +7,559 | $26,768 |
ADBE | 54,741 | +7,559 | $26,768 |
![]() |
124,706 | -5,864 | $26,333 |
BA | 124,706 | -5,864 | $26,333 |
![]() |
495,898 | -8,311 | $25,851 |
UL | 495,898 | -8,311 | $25,851 |
![]() |
260,273 | -23,872 | $25,564 |
CIGI | 260,273 | -23,872 | $25,564 |
![]() |
122,996 | -2,640 | $25,522 |
HON | 122,996 | -2,640 | $25,522 |
![]() |
129,879 | +22,055 | $25,515 |
PWR | 129,879 | +22,055 | $25,515 |
![]() |
$25,364 | ||
Put | 5,200,000 | +2,600,000 | $175,292 |
Call | 5,000,000 | +2,200,000 | $168,550 |
XLF | 952,419 | -2,631,028 | $32,106 |
![]() |
62,219 | +669 | $25,341 |
VOO | 62,219 | +669 | $25,341 |
![]() |
418,186 | +4,075 | $25,250 |
SHEL | 418,186 | +4,075 | $25,250 |
![]() |
73,200 | +2,007 | $25,170 |
DIA | 73,200 | +2,007 | $25,170 |
![]() |
518,860 | +6,415 | $23,650 |
BIPC | 518,860 | +6,415 | $23,650 |
![]() |
60,878 | +547 | $23,042 |
LULU | 60,878 | +547 | $23,042 |
![]() |
729,659 | +171,199 | $22,999 |
BEPC | 729,659 | +171,199 | $22,999 |
![]() |
43,608 | +575 | $22,752 |
TMO | 43,608 | +575 | $22,752 |
![]() |
257,682 | -22,200 | $22,702 |
MDT | 257,682 | -22,200 | $22,702 |
![]() |
231,709 | +13,848 | $22,698 |
RTX | 231,709 | +13,848 | $22,698 |
![]() |
55,814 | +387 | $22,375 |
SPGI | 55,814 | +387 | $22,375 |
![]() |
126,485 | -3,319 | $21,782 |
ZTS | 126,485 | -3,319 | $21,782 |
![]() |
254,352 | -36,175 | $21,567 |
TJX | 254,352 | -36,175 | $21,567 |
![]() |
$21,138 | ||
WFC | 1,195,275 | +72,549 | $51,014 |
Put | 850,000 | UNCH | $36,278 |
Call | 150,000 | UNCH | $6,402 |
![]() |
450,131 | -7,757 | $20,787 |
VEA | 450,131 | -7,757 | $20,787 |
![]() |
137,927 | -11,082 | $19,936 |
AMAT | 137,927 | -11,082 | $19,936 |
![]() |
$19,305 | ||
EFA | 680,871 | -7,729 | $49,363 |
Put | 502,100 | UNCH | $36,402 |
Call | 87,500 | -262,500 | $6,344 |
![]() |
1,073,492 | -55,721 | $19,258 |
AAL | 1,073,492 | -55,721 | $19,258 |
![]() |
2,805,289 | +917,122 | $18,908 |
CPG | 2,805,289 | +917,122 | $18,908 |
![]() |
84,566 | -16,986 | $18,775 |
AMGN | 84,566 | -16,986 | $18,775 |
![]() |
200,975 | +8,523 | $18,685 |
BX | 200,975 | +8,523 | $18,685 |
![]() |
78,307 | -10,855 | $17,674 |
LOW | 78,307 | -10,855 | $17,674 |
![]() |
57,202 | -225 | $17,651 |
ACN | 57,202 | -225 | $17,651 |
![]() |
27,088 | +2,290 | $17,414 |
LRCX | 27,088 | +2,290 | $17,414 |
![]() |
50,314 | -4,799 | $17,368 |
AON | 50,314 | -4,799 | $17,368 |
![]() |
449,278 | +153,361 | $17,324 |
GM | 449,278 | +153,361 | $17,324 |
![]() |
227,177 | +72,115 | $17,172 |
FTNT | 227,177 | +72,115 | $17,172 |
![]() |
369,744 | +369,744 | $17,027 |
ATS | 369,744 | +369,744 | $17,027 |
![]() |
6,301 | +384 | $17,015 |
BKNG | 6,301 | +384 | $17,015 |
![]() |
414,224 | -520 | $16,851 |
VWO | 414,224 | -520 | $16,851 |
![]() |
201,618 | -122,106 | $16,805 |
BABA | 201,618 | -122,106 | $16,805 |
![]() |
157,017 | -5,045 | $16,774 |
EDEN | 157,017 | -5,045 | $16,774 |
![]() |
92,405 | -10,522 | $16,564 |
UPS | 92,405 | -10,522 | $16,564 |
![]() |
416,044 | -924 | $16,459 |
EEM | 416,044 | -924 | $16,459 |
![]() |
22,696 | -3,990 | $16,449 |
ASML | 22,696 | -3,990 | $16,449 |
![]() |
439,175 | +42,668 | $15,982 |
IAU | 439,175 | +42,668 | $15,982 |
![]() |
373,915 | +16,169 | $15,951 |
NEM | 373,915 | +16,169 | $15,951 |
![]() |
81,321 | +25,605 | $15,649 |
ABC | 81,321 | +25,605 | $15,649 |
![]() |
83,459 | -5,861 | $15,629 |
IWM | 83,459 | -5,861 | $15,629 |
![]() |
243,326 | +101,216 | $15,561 |
BMY | 243,326 | +101,216 | $15,561 |
![]() |
89,341 | -241 | $15,499 |
DEO | 89,341 | -241 | $15,499 |
![]() |
310,404 | +4,792 | $14,272 |
FEZ | 310,404 | +4,792 | $14,272 |
![]() |
195,497 | +38,773 | $14,260 |
MDLZ | 195,497 | +38,773 | $14,260 |
![]() |
180,252 | -76,969 | $13,892 |
GILD | 180,252 | -76,969 | $13,892 |
![]() |
212,314 | -8,356 | $13,873 |
STN | 212,314 | -8,356 | $13,873 |
![]() |
92,657 | +105 | $13,865 |
RSP | 92,657 | +105 | $13,865 |
![]() |
207,589 | -27,673 | $13,852 |
PYPL | 207,589 | -27,673 | $13,852 |
![]() |
$13,841 | ||
Call | 91,000 | +91,000 | $7,825 |
WFG | 69,958 | +15,003 | $6,016 |
![]() |
$13,826 | ||
SQ | 157,698 | -167 | $10,498 |
Call | 50,000 | UNCH | $3,328 |
![]() |
29,697 | +1,286 | $13,672 |
LMT | 29,697 | +1,286 | $13,672 |
![]() |
139,134 | -1,040 | $13,582 |
PM | 139,134 | -1,040 | $13,582 |
![]() |
130,550 | +614 | $13,174 |
NVS | 130,550 | +614 | $13,174 |
![]() |
244,103 | +2,483 | $13,157 |
SNY | 244,103 | +2,483 | $13,157 |
![]() |
107,169 | -20 | $13,152 |
VAC | 107,169 | -20 | $13,152 |
![]() |
367,761 | -1,087 | $12,978 |
BP | 367,761 | -1,087 | $12,978 |
![]() |
$12,927 | ||
UBER | 349,465 | -61,762 | $15,086 |
Put | 100,000 | UNCH | $4,317 |
Call | 50,000 | UNCH | $2,158 |
![]() |
$12,870 | ||
ET | 1,003,423 | -107,344 | $12,743 |
Call | 10,000 | UNCH | $127 |
![]() |
3,910,381 | +714,713 | $12,748 |
BTE | 3,910,381 | +714,713 | $12,748 |
![]() |
164,208 | -96 | $12,496 |
TRGP | 164,208 | -96 | $12,496 |
![]() |
67,818 | +6,073 | $12,457 |
MAR | 67,818 | +6,073 | $12,457 |
![]() |
316,979 | +53,936 | $12,318 |
GFL | 316,979 | +53,936 | $12,318 |
![]() |
450,594 | +44,904 | $12,252 |
FXI | 450,594 | +44,904 | $12,252 |
![]() |
686,886 | +90,810 | $12,055 |
STLA | 686,886 | +90,810 | $12,055 |
![]() |
1,282,758 | +350,828 | $12,019 |
TAC | 1,282,758 | +350,828 | $12,019 |
![]() |
$11,739 | ||
T | 636,008 | -111,122 | $10,144 |
Call | 100,000 | +100,000 | $1,595 |
![]() |
201,452 | +700 | $11,612 |
TTE | 201,452 | +700 | $11,612 |
![]() |
93,503 | -451 | $11,462 |
SDY | 93,503 | -451 | $11,462 |
![]() |
112,667 | -14,701 | $11,277 |
MMM | 112,667 | -14,701 | $11,277 |
![]() |
57,723 | -6,216 | $11,195 |
AMT | 57,723 | -6,216 | $11,195 |
![]() |
90,335 | -28,713 | $10,976 |
MRNA | 90,335 | -28,713 | $10,976 |
![]() |
41,964 | -117 | $10,973 |
IJH | 41,964 | -117 | $10,973 |
![]() |
31,305 | -12,740 | $10,966 |
IT | 31,305 | -12,740 | $10,966 |
![]() |
22,416 | -416 | $10,872 |
KLAC | 22,416 | -416 | $10,872 |
![]() |
$10,698 | ||
GDX | 531,380 | -77,449 | $16,000 |
Put | 176,100 | +100,000 | $5,302 |
![]() |
180,275 | +4,451 | $10,633 |
SCZ | 180,275 | +4,451 | $10,633 |
![]() |
31,089 | +16,496 | $10,631 |
ISRG | 31,089 | +16,496 | $10,631 |
![]() |
297,295 | +5,669 | $10,596 |
GSK | 297,295 | +5,669 | $10,596 |
![]() |
141,624 | -42,171 | $10,509 |
NEE | 141,624 | -42,171 | $10,509 |
![]() |
226,476 | +1,506 | $10,259 |
MO | 226,476 | +1,506 | $10,259 |
![]() |
7,407 | -162 | $10,245 |
MKL | 7,407 | -162 | $10,245 |
![]() |
306,342 | +15,470 | $10,171 |
BTI | 306,342 | +15,470 | $10,171 |
![]() |
26,682 | -1,086 | $10,168 |
LIN | 26,682 | -1,086 | $10,168 |
![]() |
86,417 | -4,546 | $9,979 |
SPG | 86,417 | -4,546 | $9,979 |
![]() |
105,048 | +25,608 | $9,935 |
ON | 105,048 | +25,608 | $9,935 |
![]() |
41,640 | +17,974 | $9,765 |
CDNS | 41,640 | +17,974 | $9,765 |
![]() |
77,271 | +11,885 | $9,748 |
FISV | 77,271 | +11,885 | $9,748 |
![]() |
156,564 | +114,384 | $9,691 |
EWJ | 156,564 | +114,384 | $9,691 |
![]() |
1,093,663 | +163,093 | $9,646 |
TCN | 1,093,663 | +163,093 | $9,646 |
![]() |
31,651 | +19,927 | $9,605 |
HCA | 31,651 | +19,927 | $9,605 |
![]() |
200,429 | +12,423 | $9,528 |
DAL | 200,429 | +12,423 | $9,528 |
![]() |
173,342 | -22,369 | $9,511 |
UAL | 173,342 | +77,631 | $9,511 |
![]() |
99,007 | +1,811 | $9,415 |
IJS | 99,007 | +1,811 | $9,415 |
![]() |
39,149 | -15,574 | $9,396 |
DHR | 39,149 | -15,574 | $9,396 |
![]() |
42,554 | -524 | $9,155 |
GD | 42,554 | -524 | $9,155 |
![]() |
93,380 | -49,649 | $9,147 |
AGG | 93,380 | -49,649 | $9,147 |
![]() |
66,199 | +35,152 | $9,139 |
KMB | 66,199 | +35,152 | $9,139 |
![]() |
1,201,103 | -1,077 | $9,080 |
VBNK | 1,201,103 | -1,077 | $9,080 |
![]() |
192,592 | +11,069 | $9,056 |
EWT | 192,592 | +11,069 | $9,056 |
![]() |
89,062 | +33,825 | $8,962 |
SGOV | 89,062 | +33,825 | $8,962 |
![]() |
2,809,616 | +760 | $8,935 |
ABEV | 2,809,616 | +760 | $8,935 |
![]() |
114,792 | +322 | $8,817 |
APO | 114,792 | +322 | $8,817 |
![]() |
212,020 | -65,466 | $8,809 |
CMCSA | 212,020 | -65,466 | $8,809 |
![]() |
80,683 | -3,975 | $8,798 |
ALL | 80,683 | -3,975 | $8,798 |
![]() |
35,599 | -818 | $8,762 |
STZ | 35,599 | -818 | $8,762 |
![]() |
137,941 | -20,996 | $8,705 |
MU | 137,941 | -20,996 | $8,705 |
![]() |
49,939 | -1,032 | $8,699 |
AXP | 49,939 | -1,032 | $8,699 |
![]() |
39,454 | -2,962 | $8,691 |
VTI | 39,454 | -2,962 | $8,691 |
![]() |
304,187 | +7,651 | $8,642 |
RESE | 304,187 | +7,651 | $8,642 |
![]() |
81,141 | -415 | $8,597 |
INGR | 81,141 | -415 | $8,597 |
![]() |
133,964 | +14,990 | $8,552 |
RIO | 133,964 | +14,990 | $8,552 |
![]() |
585,119 | +154,032 | $8,531 |
PAAS | 585,119 | +154,032 | $8,531 |
![]() |
267,982 | -31,654 | $8,530 |
EWI | 267,982 | -31,654 | $8,530 |
![]() |
182,942 | +20,892 | $8,496 |
XSVM | 182,942 | +20,892 | $8,496 |
![]() |
21,552 | -527 | $8,467 |
IGM | 21,552 | -527 | $8,467 |
![]() |
65,338 | -6,766 | $8,374 |
ABNB | 65,338 | -6,766 | $8,374 |
![]() |
98,802 | -28,406 | $8,360 |
DOOO | 98,802 | -28,406 | $8,360 |
![]() |
112,061 | +13,474 | $8,312 |
XLP | 112,061 | +13,474 | $8,312 |
![]() |
206,183 | -62,868 | $8,247 |
FCX | 206,183 | -62,868 | $8,247 |
![]() |
118,371 | +12,349 | $7,990 |
IEFA | 118,371 | +12,349 | $7,990 |
![]() |
69,388 | -22,109 | $7,976 |
LW | 69,388 | -22,109 | $7,976 |
![]() |
105,357 | +2,487 | $7,967 |
VTWO | 105,357 | +2,487 | $7,967 |
![]() |
383,215 | +2,566 | $7,745 |
UBS | 383,215 | +2,566 | $7,745 |
![]() |
403,138 | +69,928 | $7,720 |
NOA | 403,138 | +69,928 | $7,720 |
![]() |
16,355 | -20,965 | $7,697 |
ULTA | 16,355 | -20,965 | $7,697 |
![]() |
47,281 | -24,521 | $7,662 |
ANET | 47,281 | -24,521 | $7,662 |
![]() |
77,493 | -3,968 | $7,486 |
IEF | 77,493 | -3,968 | $7,486 |
![]() |
76,204 | -185 | $7,438 |
STIP | 76,204 | -185 | $7,438 |
![]() |
511,712 | -122,231 | $7,425 |
ERF | 511,712 | -122,231 | $7,425 |
![]() |
89,046 | +31,663 | $7,409 |
XBI | 89,046 | +31,663 | $7,409 |
![]() |
88,759 | -49,655 | $7,395 |
KOF | 88,759 | -49,655 | $7,395 |
![]() |
193,740 | -60,160 | $7,376 |
OVV | 193,740 | -60,160 | $7,376 |
![]() |
95,583 | +2,655 | $7,364 |
CL | 95,583 | +2,655 | $7,364 |
![]() |
74,247 | +6,710 | $7,264 |
ITOT | 74,247 | +6,710 | $7,264 |
![]() |
470,643 | -31,853 | $7,238 |
OR | 470,643 | -31,853 | $7,238 |
![]() |
344,593 | -3,845 | $6,995 |
EWO | 344,593 | -3,845 | $6,995 |
![]() |
82,627 | +692 | $6,991 |
ETSY | 82,627 | +692 | $6,991 |
![]() |
34,891 | -1,393 | $6,988 |
IYK | 34,891 | -1,393 | $6,988 |
![]() |
808,905 | -179,281 | $6,957 |
SMFG | 808,905 | -179,281 | $6,957 |
![]() |
$6,953 | ||
BTG | 1,472,834 | +20,007 | $5,258 |
Call | 474,800 | -102,000 | $1,695 |
![]() |
192,166 | +57,855 | $6,853 |
GDXJ | 192,166 | +57,855 | $6,853 |
![]() |
398,624 | -42 | $6,749 |
LSPD | 398,624 | -42 | $6,749 |
![]() |
233,082 | -17,419 | $6,736 |
EWP | 233,082 | -17,419 | $6,736 |
![]() |
370,448 | +6,852 | $6,675 |
CEF | 370,448 | +6,852 | $6,675 |
![]() |
15,595 | +338 | $6,664 |
MCK | 15,595 | +338 | $6,664 |
![]() |
119,690 | -1,699 | $6,655 |
XT | 119,690 | -1,699 | $6,655 |
![]() |
14,771 | -1,969 | $6,563 |
ELV | 14,771 | -1,969 | $6,563 |
![]() |
81,330 | +1,203 | $6,521 |
DSGX | 81,330 | +1,203 | $6,521 |
![]() |
130,717 | -9,775 | $6,516 |
NDAQ | 130,717 | -9,775 | $6,516 |
![]() |
26,057 | +623 | $6,506 |
HSY | 26,057 | +623 | $6,506 |
![]() |
31,517 | +3,489 | $6,451 |
NXPI | 31,517 | +3,489 | $6,451 |
![]() |
48,394 | +10,026 | $6,423 |
XLV | 48,394 | +10,026 | $6,423 |
![]() |
34,423 | -2,970 | $6,400 |
WIRE | 34,423 | -2,970 | $6,400 |
![]() |
43,477 | -15,203 | $6,385 |
CRWD | 43,477 | -15,203 | $6,385 |
![]() |
38,246 | -2,916 | $6,212 |
VIG | 38,246 | -2,916 | $6,212 |
![]() |
56,161 | +1,395 | $6,169 |
GE | 56,161 | +1,395 | $6,169 |
![]() |
21,940 | -523 | $6,156 |
CI | 21,940 | -523 | $6,156 |
![]() |
2,773,240 | +419,886 | $6,101 |
LYG | 2,773,240 | +419,886 | $6,101 |
![]() |
26,893 | -888 | $6,098 |
NSC | 26,893 | -888 | $6,098 |
![]() |
23,091 | -207 | $6,096 |
BDX | 23,091 | -207 | $6,096 |
![]() |
822,194 | -92,879 | $6,060 |
MUFG | 822,194 | -92,879 | $6,060 |
![]() |
277,635 | +30,618 | $6,022 |
PHG | 277,635 | +30,618 | $6,022 |
![]() |
347,552 | -10,393 | $5,988 |
BBU | 347,552 | -10,393 | $5,988 |
![]() |
57,477 | +37,558 | $5,963 |
RCL | 57,477 | +37,558 | $5,963 |
![]() |
94,898 | -846 | $5,901 |
EWW | 94,898 | -846 | $5,901 |
![]() |
105,165 | +11,338 | $5,819 |
JEPI | 105,165 | +11,338 | $5,819 |
![]() |
117,824 | -10,261 | $5,788 |
SLB | 117,824 | -10,261 | $5,788 |
![]() |
51,338 | +6,945 | $5,772 |
CROX | 51,338 | +6,945 | $5,772 |
![]() |
21,738 | -558 | $5,772 |
SHW | 21,738 | -558 | $5,772 |
![]() |
62,541 | +62,541 | $5,704 |
CPRT | 62,541 | +62,541 | $5,704 |
![]() |
25,186 | -3,556 | $5,693 |
VRSK | 25,186 | -3,556 | $5,693 |
![]() |
53,121 | +870 | $5,691 |
IJJ | 53,121 | +870 | $5,691 |
![]() |
6,927 | -14 | $5,605 |
FICO | 6,927 | -14 | $5,605 |
![]() |
$5,569 | ||
AGI | 416,218 | -52,941 | $4,961 |
Call | 51,000 | +51,000 | $608 |
![]() |
92,625 | -51,002 | $5,527 |
BHP | 92,625 | -51,002 | $5,527 |
![]() |
51,139 | -85 | $5,504 |
TIP | 51,139 | -85 | $5,504 |
![]() |
4,173 | +3,480 | $5,473 |
MTD | 4,173 | +3,480 | $5,473 |
![]() |
70,451 | +64,372 | $5,473 |
PHM | 70,451 | +64,372 | $5,473 |
![]() |
36,550 | +2,527 | $5,451 |
GNRC | 36,550 | +2,527 | $5,451 |
![]() |
59,967 | +13,439 | $5,444 |
SPGP | 59,967 | +13,439 | $5,444 |
![]() |
64,314 | -814 | $5,415 |
AEP | 64,314 | -814 | $5,415 |
![]() |
56,891 | +41,951 | $5,367 |
EW | 56,891 | +41,951 | $5,367 |
![]() |
120,066 | -10,928 | $5,345 |
BK | 120,066 | -10,928 | $5,345 |
![]() |
16,342 | +1,174 | $5,340 |
RACE | 16,342 | +1,174 | $5,340 |
![]() |
45,466 | -38,610 | $5,333 |
VLO | 45,466 | -38,610 | $5,333 |
![]() |
356,452 | -1,271 | $5,318 |
PHYS | 356,452 | -1,271 | $5,318 |
![]() |
63,047 | -917 | $5,315 |
ATVI | 63,047 | -917 | $5,315 |
![]() |
393,788 | -1,040 | $5,304 |
ING | 393,788 | -1,040 | $5,304 |
![]() |
24,016 | +1,129 | $5,278 |
ADP | 24,016 | +1,129 | $5,278 |
![]() |
87,317 | -2,005 | $5,244 |
RBA | 87,317 | -2,005 | $5,244 |
![]() |
100,305 | -177 | $5,244 |
WPP | 100,305 | -177 | $5,244 |
![]() |
96,498 | -6,076 | $5,220 |
BSX | 96,498 | -6,076 | $5,220 |
![]() |
156,678 | +81,920 | $5,177 |
USB | 156,678 | +81,920 | $5,177 |
![]() |
10,375 | +8,677 | $5,157 |
CTAS | 10,375 | +8,677 | $5,157 |
![]() |
21,021 | -24,313 | $5,154 |
CMI | 21,021 | -24,313 | $5,154 |
![]() |
270,969 | +225,076 | $5,083 |
BTAL | 270,969 | +225,076 | $5,083 |
![]() |
220,981 | +2,922 | $5,060 |
GOVT | 220,981 | +2,922 | $5,060 |
![]() |
153,077 | -21,419 | $5,055 |
MOD | 153,077 | -21,419 | $5,055 |
![]() |
123,303 | +55,483 | $5,034 |
KRE | 123,303 | +55,483 | $5,034 |
![]() |
38,719 | +14,055 | $4,988 |
XOP | 38,719 | +14,055 | $4,988 |
![]() |
263,973 | +29,890 | $4,971 |
CCL | 263,973 | +29,890 | $4,971 |
![]() |
65,180 | +3,778 | $4,958 |
IOO | 65,180 | +3,778 | $4,958 |
![]() |
30,234 | -2,140 | $4,958 |
NUE | 30,234 | -2,140 | $4,958 |
![]() |
16,894 | +6,393 | $4,955 |
MSI | 16,894 | +6,393 | $4,955 |
![]() |
$4,937 | ||
Call | 100,000 | UNCH | $3,499 |
EWC | 41,104 | +30,430 | $1,438 |
![]() |
10,625 | -392 | $4,843 |
NOC | 10,625 | -392 | $4,843 |
![]() |
36,589 | +28,183 | $4,837 |
DKS | 36,589 | +28,183 | $4,837 |
![]() |
10,426 | +10,426 | $4,814 |
MLM | 10,426 | +10,426 | $4,814 |
![]() |
53,489 | -16,425 | $4,792 |
MCHP | 53,489 | -16,425 | $4,792 |
![]() |
10,755 | -734 | $4,755 |
VGT | 10,755 | -734 | $4,755 |
![]() |
51,672 | -2,943 | $4,745 |
LYB | 51,672 | -2,943 | $4,745 |
![]() |
21,572 | -706 | $4,737 |
AJG | 21,572 | -706 | $4,737 |
![]() |
4,898 | +4,083 | $4,679 |
ORLY | 4,898 | +4,083 | $4,679 |
![]() |
63,038 | +12,755 | $4,677 |
SYY | 63,038 | +12,755 | $4,677 |
![]() |
20,623 | +18,975 | $4,635 |
IQV | 20,623 | +18,975 | $4,635 |
![]() |
32,951 | -578 | $4,618 |
TEL | 32,951 | -578 | $4,618 |
![]() |
13,094 | +10,464 | $4,608 |
VRTX | 13,094 | +10,464 | $4,608 |
![]() |
32,004 | -359 | $4,569 |
AWK | 32,004 | -359 | $4,569 |
![]() |
71,352 | +258 | $4,522 |
EWY | 71,352 | +258 | $4,522 |
![]() |
78,064 | +40,321 | $4,492 |
AIG | 78,064 | +40,321 | $4,492 |
![]() |
84,273 | +1,601 | $4,488 |
DOW | 84,273 | +1,601 | $4,488 |
![]() |
61,296 | -75,732 | $4,451 |
SCHD | 61,296 | -75,732 | $4,451 |
![]() |
25,832 | +4,272 | $4,423 |
MNDY | 25,832 | +4,272 | $4,423 |
![]() |
22,362 | +1,672 | $4,378 |
LHX | 22,362 | +1,672 | $4,378 |
![]() |
40,795 | +701 | $4,378 |
XLI | 40,795 | +701 | $4,378 |
![]() |
$4,319 | ||
OKE | 84,973 | +6,575 | $5,245 |
Put | 15,000 | +15,000 | $926 |
![]() |
98,123 | -17,030 | $4,288 |
INDA | 98,123 | -17,030 | $4,288 |
![]() |
61,709 | +2,363 | $4,284 |
CF | 61,709 | +2,363 | $4,284 |
![]() |
61,773 | -36,419 | $4,284 |
OKTA | 61,773 | -36,419 | $4,284 |
![]() |
66,143 | -485 | $4,256 |
BERY | 66,143 | -485 | $4,256 |
![]() |
64,667 | +36,435 | $4,227 |
IR | 64,667 | +36,435 | $4,227 |
![]() |
34,386 | +11,717 | $4,184 |
DHI | 34,386 | +11,717 | $4,184 |
![]() |
86,001 | -30,419 | $4,157 |
DVN | 86,001 | -30,419 | $4,157 |
![]() |
24,872 | +6,520 | $4,156 |
DRI | 24,872 | +6,520 | $4,156 |
![]() |
156,600 | UNCH | $4,153 |
WES | 156,600 | UNCH | $4,153 |
![]() |
$4,125 | ||
SDCV 4 | 35,000 | UNCH | $3,325 |
FSM | 245,534 | +105,325 | $800 |
![]() |
127,159 | +4,676 | $4,124 |
EWZ | 127,159 | +4,676 | $4,124 |
![]() |
$4,118 | ||
WBA | 294,563 | +14,595 | $8,392 |
Put | 150,000 | +150,000 | $4,274 |
![]() |
171,259 | +80,936 | $4,115 |
GPK | 171,259 | +80,936 | $4,115 |
![]() |
95,475 | +95,475 | $4,089 |
ROL | 95,475 | +95,475 | $4,089 |
![]() |
33,760 | +6,396 | $4,060 |
A | 33,760 | +6,396 | $4,060 |
![]() |
59,365 | -61,855 | $4,045 |
JCI | 59,365 | -61,855 | $4,045 |
![]() |
12,355 | +12,355 | $4,029 |
LII | 12,355 | +12,355 | $4,029 |
![]() |
125,396 | +125,396 | $4,028 |
PRG | 125,396 | +125,396 | $4,028 |
![]() |
20,618 | -2,395 | $4,017 |
ADI | 20,618 | -2,395 | $4,017 |
![]() |
82,026 | +50,649 | $4,008 |
PDS | 82,026 | +50,649 | $4,008 |
![]() |
127,828 | -1,302 | $4,005 |
JNPR | 127,828 | -1,302 | $4,005 |
![]() |
1,866 | +1,545 | $3,991 |
CMG | 1,866 | +1,545 | $3,991 |
![]() |
173,218 | -11,868 | $3,987 |
MRO | 173,218 | -11,868 | $3,987 |
![]() |
7,480 | +1,761 | $3,947 |
DECK | 7,480 | +1,761 | $3,947 |
![]() |
21,924 | -1,972 | $3,926 |
WCC | 21,924 | -1,972 | $3,926 |
![]() |
23,648 | -568 | $3,893 |
AN | 23,648 | -568 | $3,893 |
![]() |
44,757 | +17,931 | $3,873 |
IYR | 44,757 | +17,931 | $3,873 |
![]() |
39,526 | -3,233 | $3,833 |
VT | 39,526 | -3,233 | $3,833 |
![]() |
37,961 | +2,753 | $3,776 |
FXF | 37,961 | +2,753 | $3,776 |
![]() |
924,733 | -481 | $3,727 |
TEF | 924,733 | -481 | $3,727 |
![]() |
11,252 | +2,558 | $3,707 |
ROK | 11,252 | +2,558 | $3,707 |
![]() |
770,393 | +110,533 | $3,698 |
HBM | 770,393 | +110,533 | $3,698 |
![]() |
128,058 | -419 | $3,687 |
E | 128,058 | -419 | $3,687 |
![]() |
36,513 | -1,039 | $3,680 |
HDV | 36,513 | -1,039 | $3,680 |
![]() |
99,890 | -2,167 | $3,669 |
SFM | 99,890 | -2,167 | $3,669 |
![]() |
27,645 | -1,167 | $3,646 |
TGT | 27,645 | -1,167 | $3,646 |
![]() |
19,308 | +2,360 | $3,620 |
ILMN | 19,308 | +2,360 | $3,620 |
![]() |
55,232 | +55,232 | $3,593 |
KBR | 55,232 | +55,232 | $3,593 |
![]() |
4,567 | +55 | $3,580 |
EQIX | 4,567 | +55 | $3,580 |
![]() |
21,455 | +21,455 | $3,573 |
NXST | 21,455 | +21,455 | $3,573 |
![]() |
54,580 | -1,055 | $3,572 |
XLU | 54,580 | -1,055 | $3,572 |
![]() |
7,375 | +519 | $3,546 |
ROP | 7,375 | +519 | $3,546 |
![]() |
221,420 | -4,419 | $3,523 |
PARA | 221,420 | -4,419 | $3,523 |
![]() |
7,898 | +2,934 | $3,518 |
URI | 7,898 | +2,934 | $3,518 |
![]() |
47,430 | -271 | $3,507 |
PKX | 47,430 | -271 | $3,507 |
![]() |
251,891 | -290 | $3,496 |
SH | 251,891 | -290 | $3,496 |
![]() |
38,086 | +1,675 | $3,489 |
BOND | 38,086 | +1,675 | $3,489 |
![]() |
7,581 | +414 | $3,474 |
INTU | 7,581 | +414 | $3,474 |
![]() |
328,694 | +198,306 | $3,474 |
PSQ | 328,694 | +198,306 | $3,474 |
![]() |
134,854 | +6,225 | $3,458 |
WNC | 134,854 | +6,225 | $3,458 |
![]() |
49,203 | -11,464 | $3,457 |
SO | 49,203 | -11,464 | $3,457 |
![]() |
7,931 | -771 | $3,453 |
SNPS | 7,931 | -771 | $3,453 |
![]() |
243,986 | +18,783 | $3,440 |
PAA | 243,986 | +18,783 | $3,440 |
![]() |
38,248 | -2,913 | $3,432 |
DUK | 38,248 | -2,913 | $3,432 |
![]() |
40,389 | +33,634 | $3,431 |
APH | 40,389 | +33,634 | $3,431 |
![]() |
177,769 | -3,878 | $3,355 |
BBUC | 177,769 | -3,878 | $3,355 |
![]() |
30,187 | +613 | $3,338 |
CPA | 30,187 | +613 | $3,338 |
![]() |
18,958 | -981 | $3,336 |
SNOW | 18,958 | -981 | $3,336 |
![]() |
9,641 | +9,641 | $3,335 |
IGV | 9,641 | +9,641 | $3,335 |
![]() |
$3,335 | ||
KHC | 285,035 | +91,422 | $10,119 |
Put | 191,100 | UNCH | $6,784 |
![]() |
13,306 | +158 | $3,329 |
ITW | 13,306 | +158 | $3,329 |
![]() |
58,547 | +8,046 | $3,306 |
IHI | 58,547 | +8,046 | $3,306 |
![]() |
264,876 | -45,429 | $3,306 |
VET | 264,876 | -45,429 | $3,306 |
![]() |
97,410 | +4,740 | $3,305 |
AA | 97,410 | +4,740 | $3,305 |
![]() |
17,697 | +1,673 | $3,279 |
CME | 17,697 | +1,673 | $3,279 |
![]() |
14,794 | -1,132 | $3,271 |
TSCO | 14,794 | -1,132 | $3,271 |
![]() |
32,744 | +13,112 | $3,267 |
MINT | 32,744 | +13,112 | $3,267 |
![]() |
29,963 | -913 | $3,262 |
IYW | 29,963 | -913 | $3,262 |
![]() |
45,202 | +22,775 | $3,243 |
SCCO | 45,202 | +22,775 | $3,243 |
![]() |
225,211 | -58,244 | $3,193 |
SSRM | 225,211 | -58,244 | $3,193 |
![]() |
55,898 | -4,320 | $3,176 |
IRM | 55,898 | -4,320 | $3,176 |
![]() |
27,044 | -29,168 | $3,153 |
MPC | 27,044 | -29,168 | $3,153 |
![]() |
6,992 | -22 | $3,126 |
HUM | 6,992 | -22 | $3,126 |
![]() |
98,775 | +30,276 | $3,104 |
PAVE | 98,775 | +30,276 | $3,104 |
![]() |
61,027 | -28,622 | $3,101 |
FLOT | 61,027 | -28,622 | $3,101 |
![]() |
$3,078 | ||
LAC | 87,882 | +4,537 | $1,776 |
Call | 64,400 | UNCH | $1,302 |
![]() |
27,012 | -521 | $3,026 |
TROW | 27,012 | -521 | $3,026 |
![]() |
131,207 | +131,207 | $3,022 |
AR | 131,207 | +131,207 | $3,022 |
![]() |
22,331 | +14,834 | $3,020 |
IPAR | 22,331 | +14,834 | $3,020 |
![]() |
3,775 | -4,071 | $2,977 |
GWW | 3,775 | -4,071 | $2,977 |
![]() |
41,234 | +5,882 | $2,951 |
AZN | 41,234 | +5,882 | $2,951 |
![]() |
47,286 | +2,689 | $2,941 |
IXN | 47,286 | +2,689 | $2,941 |
![]() |
68,495 | -2,222 | $2,934 |
IYE | 68,495 | -2,222 | $2,934 |
![]() |
17,835 | -20,828 | $2,933 |
CLH | 17,835 | -20,828 | $2,933 |
![]() |
133,860 | +2,930 | $2,914 |
NCLH | 133,860 | +2,930 | $2,914 |
![]() |
3,254 | +2,840 | $2,910 |
TDG | 3,254 | +2,840 | $2,910 |
![]() |
82,983 | +7,041 | $2,908 |
GLW | 82,983 | +7,041 | $2,908 |
![]() |
117,866 | +31,179 | $2,843 |
VIST | 117,866 | +31,179 | $2,843 |
![]() |
7,594 | -2,850 | $2,808 |
ODFL | 7,594 | -2,850 | $2,808 |
![]() |
5,523 | -1,165 | $2,802 |
SOXX | 5,523 | -1,165 | $2,802 |
![]() |
62,589 | -1,398 | $2,797 |
EBAY | 62,589 | -1,398 | $2,797 |
![]() |
53,652 | +33,664 | $2,789 |
EMXC | 53,652 | +33,664 | $2,789 |
![]() |
24,389 | +489 | $2,779 |
CCI | 24,389 | +489 | $2,779 |
![]() |
12,762 | +139 | $2,775 |
LPLA | 12,762 | +139 | $2,775 |
![]() |
545,399 | +899 | $2,765 |
AEG | 545,399 | +899 | $2,765 |
![]() |
101,076 | +5,913 | $2,764 |
NI | 101,076 | +5,913 | $2,764 |
![]() |
13,324 | -6,985 | $2,760 |
PXD | 13,324 | -6,985 | $2,760 |
![]() |
205,253 | +16,344 | $2,754 |
ORCC | 205,253 | +16,344 | $2,754 |
![]() |
47,704 | +10,536 | $2,754 |
VGSH | 47,704 | +10,536 | $2,754 |
![]() |
120,147 | +270 | $2,717 |
HDGE | 120,147 | +270 | $2,717 |
![]() |
377,996 | -99,970 | $2,684 |
ASTL | 377,996 | -99,970 | $2,684 |
![]() |
26,858 | +14,068 | $2,676 |
IJR | 26,858 | +14,068 | $2,676 |
![]() |
87,049 | -679 | $2,638 |
HMC | 87,049 | -679 | $2,638 |
![]() |
46,280 | +46,280 | $2,629 |
GRBK | 46,280 | +46,280 | $2,629 |
![]() |
82,761 | +11,746 | $2,624 |
WCLD | 82,761 | +11,746 | $2,624 |
![]() |
1,164,132 | +77,542 | $2,619 |
IAUX | 1,164,132 | +77,542 | $2,619 |
![]() |
137,015 | +8,952 | $2,575 |
ARCC | 137,015 | +8,952 | $2,575 |
![]() |
41,470 | +321 | $2,559 |
VGK | 41,470 | +321 | $2,559 |
![]() |
131,126 | +3,603 | $2,558 |
SKM | 131,126 | +3,603 | $2,558 |
![]() |
115,252 | -288 | $2,540 |
ASAN | 115,252 | -288 | $2,540 |
![]() |
33,300 | -3,937 | $2,529 |
SKYY | 33,300 | -3,937 | $2,529 |
![]() |
33,073 | -758 | $2,527 |
NTAP | 33,073 | -758 | $2,527 |
![]() |
18,113 | +10,065 | $2,516 |
TMUS | 18,113 | +10,065 | $2,516 |
![]() |
11,215 | -22,579 | $2,502 |
ALB | 11,215 | -22,579 | $2,502 |
![]() |
20,987 | +4,348 | $2,493 |
PKI | 20,987 | +4,348 | $2,493 |
![]() |
20,139 | -486 | $2,470 |
PLD | 20,139 | -486 | $2,470 |
![]() |
86,959 | +12,024 | $2,462 |
SDVY | 86,959 | +12,024 | $2,462 |
![]() |
83,069 | +2,819 | $2,456 |
NVEI | 83,069 | +2,819 | $2,456 |
![]() |
244,222 | -80 | $2,430 |
BIGC | 244,222 | -80 | $2,430 |
![]() |
2,224,541 | +842,951 | $2,425 |
NGD | 2,224,541 | +842,951 | $2,425 |
![]() |
150,876 | +71,830 | $2,422 |
M | 150,876 | +71,830 | $2,422 |
![]() |
15,470 | +652 | $2,418 |
CYBR | 15,470 | +652 | $2,418 |
![]() |
59,915 | +3,116 | $2,415 |
RBLX | 59,915 | +3,116 | $2,415 |
![]() |
7,160 | -39 | $2,413 |
DPZ | 7,160 | -39 | $2,413 |
![]() |
79,441 | +79,441 | $2,411 |
TFC | 79,441 | +79,441 | $2,411 |
![]() |
12,400 | UNCH | $2,411 |
VDC | 12,400 | UNCH | $2,411 |
![]() |
63,352 | -4,929 | $2,402 |
KRBN | 63,352 | -4,929 | $2,402 |
![]() |
25,555 | +10,199 | $2,377 |
NBR | 25,555 | +10,199 | $2,377 |
![]() |
76,607 | +16,027 | $2,353 |
HPQ | 76,607 | +16,027 | $2,353 |
![]() |
229,651 | -27,414 | $2,326 |
EGO | 229,651 | -27,414 | $2,326 |
![]() |
20,260 | -33,135 | $2,319 |
EOG | 20,260 | -33,135 | $2,319 |
![]() |
13,647 | -8,866 | $2,317 |
DG | 13,647 | -8,866 | $2,317 |
![]() |
20,926 | +750 | $2,316 |
SWKS | 20,926 | +750 | $2,316 |
![]() |
39,131 | +19,999 | $2,308 |
FAST | 39,131 | +19,999 | $2,308 |
![]() |
24,188 | +6,176 | $2,301 |
OMC | 24,188 | +6,176 | $2,301 |
![]() |
5,970 | -141 | $2,289 |
COO | 5,970 | -141 | $2,289 |
![]() |
5,709 | -1,517 | $2,287 |
FDS | 5,709 | -1,517 | $2,287 |
![]() |
20,344 | +570 | $2,281 |
ROST | 20,344 | +570 | $2,281 |
![]() |
46,520 | -330 | $2,277 |
EFV | 46,520 | -330 | $2,277 |
![]() |
40,175 | +2,201 | $2,270 |
YUMC | 40,175 | +2,201 | $2,270 |
![]() |
24,754 | -116 | $2,229 |
SONY | 24,754 | -116 | $2,229 |
![]() |
30,517 | +2,261 | $2,218 |
BND | 30,517 | +2,261 | $2,218 |
![]() |
81,771 | +520 | $2,202 |
KWEB | 81,771 | +520 | $2,202 |
![]() |
34,506 | -44,090 | $2,195 |
TWLO | 34,506 | -44,090 | $2,195 |
![]() |
28,729 | +266 | $2,171 |
ADM | 28,729 | +266 | $2,171 |
![]() |
28,707 | +7,588 | $2,169 |
BSV | 28,707 | +7,588 | $2,169 |
![]() |
33,916 | +1,074 | $2,164 |
DAR | 33,916 | +1,074 | $2,164 |
![]() |
52,166 | +16,936 | $2,158 |
MEOH | 52,166 | +16,936 | $2,158 |
![]() |
11,475 | -148 | $2,158 |
MMC | 11,475 | -148 | $2,158 |
![]() |
25,775 | -5,474 | $2,157 |
KMX | 25,775 | -5,474 | $2,157 |
![]() |
42,797 | +1,896 | $2,141 |
DWM | 42,797 | +1,896 | $2,141 |
![]() |
32,580 | +893 | $2,141 |
EEMA | 32,580 | +893 | $2,141 |
![]() |
31,615 | -489 | $2,141 |
EHC | 31,615 | -489 | $2,141 |
![]() |
38,626 | +7,049 | $2,137 |
UHAL | 38,626 | +7,049 | $2,137 |
![]() |
13,944 | -2,350 | $2,125 |
LNG | 13,944 | -2,350 | $2,125 |
![]() |
22,426 | +5,936 | $2,121 |
CAH | 22,426 | +5,936 | $2,121 |
![]() |
38,125 | +38,125 | $2,118 |
KNX | 38,125 | +38,125 | $2,118 |
![]() |
46,528 | -5,580 | $2,113 |
CIBR | 46,528 | -5,580 | $2,113 |
![]() |
17,085 | -120 | $2,113 |
VTWV | 17,085 | -120 | $2,113 |
![]() |
16,057 | -2,251 | $2,109 |
FANG | 16,057 | -2,251 | $2,109 |
![]() |
15,804 | +113 | $2,089 |
PKG | 15,804 | +113 | $2,089 |
![]() |
16,717 | +4,166 | $2,072 |
JAZZ | 16,717 | +4,166 | $2,072 |
![]() |
18,264 | -20,806 | $2,065 |
ICE | 18,264 | -20,806 | $2,065 |
![]() |
18,767 | +14,464 | $2,053 |
EXPE | 18,767 | +14,464 | $2,053 |
![]() |
51,882 | -100 | $2,034 |
AMLP | 51,882 | -100 | $2,034 |
![]() |
21,019 | +9,956 | $2,017 |
ACWI | 21,019 | +9,956 | $2,017 |
![]() |
21,362 | -1,400 | $2,016 |
BG | 21,362 | -1,400 | $2,016 |
![]() |
342,537 | +106,149 | $2,007 |
SILV | 342,537 | +106,149 | $2,007 |
![]() |
29,716 | -187 | $2,004 |
PLNT | 29,716 | -187 | $2,004 |
![]() |
31,114 | -12,150 | $2,003 |
QLD | 31,114 | -12,150 | $2,003 |
![]() |
50,482 | +32,422 | $2,000 |
HSBC | 50,482 | +32,422 | $2,000 |
![]() |
25,119 | +535 | $1,999 |
IFF | 25,119 | +535 | $1,999 |
![]() |
281,275 | +111,251 | $1,991 |
CX | 281,275 | +111,251 | $1,991 |
![]() |
106,147 | -9,734 | $1,990 |
PDI | 106,147 | -9,734 | $1,990 |
![]() |
31,575 | UNCH | $1,977 |
IXUS | 31,575 | UNCH | $1,977 |
![]() |
51,182 | -1,568 | $1,966 |
MBLY | 51,182 | -1,568 | $1,966 |
![]() |
56,189 | +56,189 | $1,966 |
WTMF | 56,189 | +56,189 | $1,966 |
![]() |
23,936 | +250 | $1,965 |
VIOV | 23,936 | +250 | $1,965 |
![]() |
10,786 | +54 | $1,963 |
VAW | 10,786 | +54 | $1,963 |
![]() |
38,801 | +1,677 | $1,940 |
STM | 38,801 | +1,677 | $1,940 |
![]() |
66,407 | +66,407 | $1,938 |
SPR | 66,407 | +66,407 | $1,938 |
![]() |
48,129 | +25,933 | $1,937 |
SGML | 48,129 | +25,933 | $1,937 |
![]() |
7,326 | -20 | $1,915 |
MKTX | 7,326 | -20 | $1,915 |
![]() |
118,689 | +5,102 | $1,907 |
INFY | 118,689 | +5,102 | $1,907 |
![]() |
8,396 | +1,084 | $1,897 |
WDAY | 8,396 | +1,084 | $1,897 |
![]() |
56,307 | +38 | $1,887 |
WY | 56,307 | +38 | $1,887 |
![]() |
6,997 | +11 | $1,883 |
SEDG | 6,997 | +11 | $1,883 |
![]() |
319,730 | +66,807 | $1,874 |
OBE | 319,730 | +66,807 | $1,874 |
![]() |
24,929 | +18,651 | $1,866 |
ACGL | 24,929 | +18,651 | $1,866 |
![]() |
17,961 | +950 | $1,861 |
COP | 17,961 | +950 | $1,861 |
![]() |
14,041 | +403 | $1,859 |
PGR | 14,041 | +403 | $1,859 |
![]() |
39,078 | -1,824 | $1,853 |
VTIP | 39,078 | -1,824 | $1,853 |
![]() |
107,200 | -12,525 | $1,845 |
TRC | 107,200 | -12,525 | $1,845 |
![]() |
4,674 | +187 | $1,823 |
PH | 4,674 | +187 | $1,823 |
![]() |
40,900 | UNCH | $1,823 |
PLAY | 40,900 | UNCH | $1,823 |
![]() |
38,055 | -76 | $1,822 |
COWZ | 38,055 | -76 | $1,822 |
![]() |
30,479 | -236 | $1,816 |
AIA | 30,479 | -236 | $1,816 |
![]() |
20,356 | +1,584 | $1,812 |
OTIS | 20,356 | +1,584 | $1,812 |
![]() |
33,304 | +2,060 | $1,812 |
VEU | 33,304 | +2,060 | $1,812 |
![]() |
15,233 | +167 | $1,811 |
J | 15,233 | +167 | $1,811 |
![]() |
22,217 | +22,217 | $1,805 |
GEHC | 22,217 | +22,217 | $1,805 |
![]() |
134,404 | +14,029 | $1,804 |
VALE | 134,404 | +14,029 | $1,804 |
![]() |
18,888 | -9,471 | $1,802 |
PSX | 18,888 | -9,471 | $1,802 |
![]() |
32,851 | -135 | $1,797 |
FIS | 32,851 | -135 | $1,797 |
![]() |
46,723 | +2,364 | $1,755 |
G | 46,723 | +2,364 | $1,755 |
![]() |
185,392 | -13,184 | $1,752 |
VOD | 185,392 | -13,184 | $1,752 |
![]() |
39,060 | -43 | $1,744 |
CUBE | 39,060 | -43 | $1,744 |
![]() |
12,546 | +10,075 | $1,738 |
YUM | 12,546 | +10,075 | $1,738 |
![]() |
15,806 | +254 | $1,729 |
COF | 15,806 | +254 | $1,729 |
![]() |
8,688 | +209 | $1,706 |
EL | 8,688 | +209 | $1,706 |
![]() |
10,154 | -8,737 | $1,700 |
KEYS | 10,154 | -8,737 | $1,700 |
![]() |
304,852 | +166,181 | $1,692 |
BB | 304,852 | +166,181 | $1,692 |
![]() |
25,713 | -1,912 | $1,679 |
CTSH | 25,713 | -1,912 | $1,679 |
![]() |
183,822 | +531 | $1,678 |
VIV | 183,822 | +531 | $1,678 |
![]() |
671 | +61 | $1,673 |
AZO | 671 | +61 | $1,673 |
![]() |
17,718 | UNCH | $1,665 |
SNX | 17,718 | UNCH | $1,665 |
![]() |
20,483 | -5,864 | $1,661 |
SHY | 20,483 | -5,864 | $1,661 |
![]() |
5,772 | -151 | $1,660 |
OIH | 5,772 | -151 | $1,660 |
![]() |
22,042 | +23 | $1,648 |
FTV | 22,042 | +23 | $1,648 |
![]() |
314,443 | -65,458 | $1,641 |
GGB | 314,443 | -65,458 | $1,641 |
![]() |
21,806 | -60 | $1,637 |
VIGI | 21,806 | -60 | $1,637 |
![]() |
78,226 | -7,601 | $1,634 |
SLV | 78,226 | -7,601 | $1,634 |
![]() |
43,298 | +6,132 | $1,630 |
COPX | 43,298 | +6,132 | $1,630 |
![]() |
74,583 | -238 | $1,618 |
URA | 74,583 | -238 | $1,618 |
![]() |
3,183 | -3,996 | $1,599 |
IDXX | 3,183 | -3,996 | $1,599 |
![]() |
26,642 | -36,061 | $1,593 |
MRVL | 26,642 | -36,061 | $1,593 |
![]() |
41,222 | +8,473 | $1,587 |
XENE | 41,222 | +8,473 | $1,587 |
![]() |
23,445 | -2,203 | $1,579 |
NGG | 23,445 | -2,203 | $1,579 |
![]() |
4,750 | -3,556 | $1,578 |
AMP | 4,750 | -3,556 | $1,578 |
![]() |
43,160 | +3,440 | $1,574 |
WAL | 43,160 | +3,440 | $1,574 |
![]() |
9,759 | -3,762 | $1,569 |
TM | 9,759 | -3,762 | $1,569 |
![]() |
20,356 | -4,528 | $1,561 |
GIS | 20,356 | -4,528 | $1,561 |
![]() |
38,256 | +13,046 | $1,557 |
CALF | 38,256 | +13,046 | $1,557 |
![]() |
24,982 | -2,333 | $1,546 |
STX | 24,982 | -2,333 | $1,546 |
![]() |
31,249 | -205 | $1,540 |
IEMG | 31,249 | -205 | $1,540 |
![]() |
85,296 | +12,676 | $1,533 |
EFZ | 85,296 | +12,676 | $1,533 |
![]() |
58,693 | -17,781 | $1,531 |
CFG | 58,693 | -17,781 | $1,531 |
![]() |
19,294 | -10,223 | $1,526 |
TOL | 19,294 | -10,223 | $1,526 |
![]() |
28,842 | +2,328 | $1,514 |
EWX | 28,842 | +2,328 | $1,514 |
![]() |
17,330 | +11,280 | $1,513 |
MLI | 17,330 | +11,280 | $1,513 |
![]() |
9,566 | UNCH | $1,511 |
IYG | 9,566 | UNCH | $1,511 |
![]() |
16,870 | -48 | $1,509 |
FTSD | 16,870 | -48 | $1,509 |
![]() |
44,135 | -30,797 | $1,494 |
BNRE | 44,135 | -30,797 | $1,494 |
![]() |
362,507 | UNCH | $1,494 |
VMEO | 362,507 | UNCH | $1,494 |
![]() |
11,978 | +1,605 | $1,492 |
URTH | 11,978 | +1,605 | $1,492 |
![]() |
7,165 | -90 | $1,473 |
VIS | 7,165 | -90 | $1,473 |
![]() |
43,043 | UNCH | $1,471 |
APA | 43,043 | UNCH | $1,471 |
![]() |
5,221 | -1,222 | $1,463 |
IYH | 5,221 | -1,222 | $1,463 |
![]() |
17,123 | -37 | $1,454 |
IEO | 17,123 | -37 | $1,454 |
![]() |
5,042 | -4,234 | $1,453 |
SNA | 5,042 | -4,234 | $1,453 |
![]() |
17,924 | +1,855 | $1,447 |
CBRE | 17,924 | +1,855 | $1,447 |
![]() |
36,866 | -323 | $1,422 |
IPG | 36,866 | -323 | $1,422 |
![]() |
19,876 | -73 | $1,420 |
DD | 19,876 | -73 | $1,420 |
![]() |
309,567 | +28,859 | $1,418 |
EQX | 309,567 | +28,859 | $1,418 |
![]() |
18,708 | -110 | $1,407 |
BIV | 18,708 | -110 | $1,407 |
![]() |
56,614 | +12,666 | $1,407 |
PXJ | 56,614 | +12,666 | $1,407 |
![]() |
417,590 | -11,000 | $1,399 |
THTX | 417,590 | UNCH | $1,399 |
![]() |
15,670 | +248 | $1,388 |
FIW | 15,670 | +248 | $1,388 |
![]() |
59,087 | -124 | $1,376 |
FCG | 59,087 | -124 | $1,376 |
![]() |
145,168 | +145,168 | $1,365 |
INDI | 145,168 | +145,168 | $1,365 |
![]() |
60,464 | +16,917 | $1,365 |
SDIV | 60,464 | +16,917 | $1,365 |
![]() |
51,699 | -1,564 | $1,362 |
EPD | 51,699 | -1,564 | $1,362 |
![]() |
18,266 | -743 | $1,358 |
USMV | 18,266 | -743 | $1,358 |
![]() |
44,243 | -357 | $1,357 |
HEWC | 44,243 | -357 | $1,357 |
![]() |
$1,356 | ||
Call | 898,000 | UNCH | $1,356 |
![]() |
25,113 | +4,603 | $1,340 |
GII | 25,113 | +4,603 | $1,340 |
![]() |
22,957 | -2,916 | $1,332 |
LVS | 22,957 | -2,916 | $1,332 |
![]() |
109,879 | +15,587 | $1,326 |
SA | 109,879 | +15,587 | $1,326 |
![]() |
23,043 | -1,514 | $1,324 |
MNST | 23,043 | -1,514 | $1,324 |
![]() |
27,668 | +2,187 | $1,320 |
UNM | 27,668 | +2,187 | $1,320 |
![]() |
26,130 | +1,207 | $1,299 |
CARR | 26,130 | +1,207 | $1,299 |
![]() |
35,788 | -1,870 | $1,295 |
SARK | 35,788 | -1,870 | $1,295 |
![]() |
64,973 | +3,633 | $1,270 |
MAT | 64,973 | +3,633 | $1,270 |
![]() |
3,584 | +3,584 | $1,267 |
ALGN | 3,584 | +3,584 | $1,267 |
![]() |
18,059 | -73 | $1,259 |
HDB | 18,059 | -73 | $1,259 |
![]() |
15,450 | -974 | $1,251 |
HOLX | 15,450 | -974 | $1,251 |
![]() |
7,687 | -496 | $1,239 |
IVE | 7,687 | -496 | $1,239 |
![]() |
9,975 | +1,184 | $1,235 |
MTB | 9,975 | +1,184 | $1,235 |
![]() |
9,836 | -859 | $1,233 |
LEN | 9,836 | -859 | $1,233 |
![]() |
39,429 | -14,519 | $1,220 |
PFF | 39,429 | -14,519 | $1,220 |
![]() |
79,628 | +12,967 | $1,209 |
TIXT | 79,628 | +12,967 | $1,209 |
![]() |
177,350 | -1,409 | $1,208 |
EFXT | 177,350 | -1,409 | $1,208 |
![]() |
33,054 | -4,451 | $1,197 |
LUV | 33,054 | -4,451 | $1,197 |
![]() |
8,647 | +211 | $1,197 |
VOE | 8,647 | +211 | $1,197 |
![]() |
6,385 | -316 | $1,192 |
ECL | 6,385 | -316 | $1,192 |
![]() |
5,805 | -10,552 | $1,188 |
ADSK | 5,805 | -10,552 | $1,188 |
![]() |
77,078 | -36,493 | $1,182 |
PLTR | 77,078 | -36,493 | $1,182 |
![]() |
15,674 | -18,798 | $1,177 |
HYG | 15,674 | -18,798 | $1,177 |
![]() |
10,455 | -234 | $1,177 |
XYL | 10,455 | -234 | $1,177 |
![]() |
20,592 | +20,592 | $1,168 |
BUD | 20,592 | +20,592 | $1,168 |
![]() |
31,646 | -265 | $1,165 |
PSTG | 31,646 | -265 | $1,165 |
![]() |
17,693 | +7,010 | $1,165 |
TAP | 17,693 | +7,010 | $1,165 |
![]() |
17,227 | +22 | $1,163 |
EFAV | 17,227 | +22 | $1,163 |
![]() |
17,194 | -1,620 | $1,159 |
K | 17,194 | -1,620 | $1,159 |
![]() |
12,641 | +1,059 | $1,157 |
TKR | 12,641 | +1,059 | $1,157 |
![]() |
15,880 | +11,278 | $1,153 |
SQM | 15,880 | +11,278 | $1,153 |
![]() |
19,344 | -349 | $1,152 |
WRB | 19,344 | -349 | $1,152 |
![]() |
50,027 | -204 | $1,140 |
DGRE | 50,027 | -204 | $1,140 |
![]() |
44,753 | +3,232 | $1,133 |
TDOC | 44,753 | +3,232 | $1,133 |
![]() |
11,001 | -500 | $1,131 |
HZNP | 11,001 | -500 | $1,131 |
![]() |
81,776 | +7,743 | $1,131 |
PBR | 81,776 | +7,743 | $1,131 |
![]() |
4,922 | -3,538 | $1,120 |
HII | 4,922 | -3,538 | $1,120 |
![]() |
108,104 | +108,104 | $1,108 |
ARCO | 108,104 | +108,104 | $1,108 |
![]() |
9,430 | -7,035 | $1,100 |
ITA | 9,430 | -7,035 | $1,100 |
![]() |
118,698 | +43,554 | $1,099 |
MPW | 118,698 | +43,554 | $1,099 |
![]() |
17,106 | +3,977 | $1,094 |
ROKU | 17,106 | +3,977 | $1,094 |
![]() |
8,427 | +6,147 | $1,083 |
DXCM | 8,427 | +6,147 | $1,083 |
![]() |
5,476 | +5,476 | $1,083 |
PRI | 5,476 | +5,476 | $1,083 |
![]() |
6,679 | +6,679 | $1,081 |
AME | 6,679 | +6,679 | $1,081 |
![]() |
26,897 | +13,463 | $1,079 |
PBW | 26,897 | +13,463 | $1,079 |
![]() |
46,753 | -5,901 | $1,070 |
MP | 46,753 | -5,901 | $1,070 |
![]() |
14,107 | +305 | $1,067 |
VCSH | 14,107 | +305 | $1,067 |
![]() |
7,426 | -12,930 | $1,066 |
DLTR | 7,426 | -12,930 | $1,066 |
![]() |
16,877 | +16,877 | $1,063 |
BJ | 16,877 | +16,877 | $1,063 |
![]() |
7,705 | +609 | $1,054 |
SAP | 7,705 | +609 | $1,054 |
![]() |
7,735 | -945 | $1,052 |
BLDR | 7,735 | -945 | $1,052 |
![]() |
3,684 | -95 | $1,042 |
VUG | 3,684 | -95 | $1,042 |
![]() |
7,136 | +17 | $1,039 |
ZBH | 7,136 | +17 | $1,039 |
![]() |
12,159 | +244 | $1,033 |
IXJ | 12,159 | +244 | $1,033 |
![]() |
58,678 | -7,725 | $1,029 |
JELD | 58,678 | -7,725 | $1,029 |
![]() |
23,265 | -15,567 | $1,027 |
ARKK | 23,265 | -15,567 | $1,027 |
![]() |
6,443 | -1,200 | $1,022 |
IWY | 6,443 | -1,200 | $1,022 |
![]() |
9,192 | +9,192 | $1,019 |
FMX | 9,192 | +9,192 | $1,019 |
![]() |
15,773 | -29,568 | $1,019 |
GFS | 15,773 | -29,568 | $1,019 |
![]() |
2,664 | +55 | $1,016 |
WSO | 2,664 | +55 | $1,016 |
![]() |
18,023 | +18,023 | $1,004 |
CRH | 18,023 | +18,023 | $1,004 |
![]() |
1,884 | +1,884 | $1,002 |
HUBS | 1,884 | +1,884 | $1,002 |
![]() |
30,109 | +10,179 | $994 |
ONON | 30,109 | +10,179 | $994 |
![]() |
6,997 | -863 | $994 |
VTV | 6,997 | -863 | $994 |
![]() |
24,898 | -5,550 | $986 |
DCBO | 24,898 | -5,550 | $986 |
![]() |
29,856 | -31,094 | $985 |
HAL | 29,856 | -31,094 | $985 |
![]() |
$983 | ||
CGAU | 350,081 | -590,087 | $2,100 |
Put | 205,400 | +205,400 | $1,232 |
Call | 19,100 | +19,100 | $115 |
![]() |
3,267 | +25 | $979 |
APD | 3,267 | +25 | $979 |
![]() |
56,855 | +5,531 | $979 |
KMI | 56,855 | +5,531 | $979 |
![]() |
38,376 | +38,376 | $979 |
OSEA | 38,376 | +38,376 | $979 |
![]() |
17,448 | -1,214 | $977 |
KKR | 17,448 | -1,214 | $977 |
![]() |
15,035 | +15,035 | $969 |
CCEP | 15,035 | +15,035 | $969 |
![]() |
38,701 | +15,620 | $968 |
X | 38,701 | +15,620 | $968 |
![]() |
11,608 | +126 | $966 |
DXJ | 11,608 | +126 | $966 |
![]() |
30,700 | +30,700 | $964 |
RYN | 30,700 | +30,700 | $964 |
![]() |
122,129 | -57,256 | $960 |
BCS | 122,129 | -57,256 | $960 |
![]() |
109,100 | +36,650 | $949 |
NWL | 109,100 | +36,650 | $949 |
![]() |
6,332 | +1,174 | $945 |
CELH | 6,332 | +1,174 | $945 |
![]() |
14,430 | +864 | $943 |
NET | 14,430 | +864 | $943 |
![]() |
5,629 | -424 | $942 |
SITE | 5,629 | -424 | $942 |
![]() |
354,123 | +86,194 | $938 |
IAG | 354,123 | +86,194 | $938 |
![]() |
5,893 | -18,334 | $937 |
CLX | 5,893 | -18,334 | $937 |
![]() |
52,560 | -48,305 | $937 |
GOOS | 52,560 | -48,305 | $937 |
![]() |
8,032 | +1,203 | $930 |
CE | 8,032 | +1,203 | $930 |
![]() |
4,011 | -220 | $921 |
VBK | 4,011 | -220 | $921 |
![]() |
4,738 | -1,357 | $912 |
CB | 4,738 | -1,357 | $912 |
![]() |
13,757 | +161 | $908 |
EQR | 13,757 | +161 | $908 |
![]() |
9,215 | -66 | $904 |
ACWV | 9,215 | -66 | $904 |
![]() |
1,885 | -396 | $903 |
MDY | 1,885 | -396 | $903 |
![]() |
17,702 | +7,682 | $902 |
COHR | 17,702 | +7,682 | $902 |
![]() |
8,228 | -794 | $896 |
STLD | 8,228 | -794 | $896 |
![]() |
53,666 | -12,168 | $891 |
IFN | 53,666 | -12,168 | $891 |
![]() |
8,214 | -38,788 | $887 |
JBL | 8,214 | -38,788 | $887 |
![]() |
26,685 | +15,857 | $885 |
GCOW | 26,685 | +15,857 | $885 |
![]() |
9,364 | -54 | $876 |
IVOG | 9,364 | -54 | $876 |
![]() |
47,475 | -15,732 | $874 |
ICLN | 47,475 | -15,732 | $874 |
![]() |
9,992 | -93 | $872 |
MKC | 9,992 | -93 | $872 |
![]() |
6,923 | +4,473 | $872 |
PNC | 6,923 | +4,473 | $872 |
![]() |
735 | -2,157 | $871 |
MELI | 735 | -2,157 | $871 |
![]() |
27,145 | +27,145 | $866 |
IGT | 27,145 | +27,145 | $866 |
![]() |
8,103 | UNCH | $866 |
QQEW | 8,103 | UNCH | $866 |
![]() |
24,688 | -94 | $864 |
MOS | 24,688 | -94 | $864 |
![]() |
4,293 | -204 | $863 |
ETN | 4,293 | -204 | $863 |
![]() |
17,676 | +11,536 | $860 |
NTRA | 17,676 | +11,536 | $860 |
![]() |
14,680 | +14,680 | $853 |
SMIN | 14,680 | +14,680 | $853 |
![]() |
9,279 | +9,279 | $852 |
BIL | 9,279 | +9,279 | $852 |
![]() |
12,562 | +3,111 | $852 |
CEIX | 12,562 | +3,111 | $852 |
![]() |
10,370 | -33 | $849 |
HEDJ | 10,370 | -33 | $849 |
![]() |
19,481 | +19,481 | $846 |
U | 19,481 | +19,481 | $846 |
![]() |
30,819 | +30,819 | $843 |
EWJV | 30,819 | +30,819 | $843 |
![]() |
28,930 | +5,488 | $831 |
BOTZ | 28,930 | +5,488 | $831 |
![]() |
5,618 | +622 | $830 |
SJM | 5,618 | +622 | $830 |
![]() |
10,501 | -262 | $829 |
HHC | 10,501 | -262 | $829 |
![]() |
25,373 | -2,674 | $828 |
WMB | 25,373 | -2,674 | $828 |
![]() |
7,308 | -263 | $825 |
VDE | 7,308 | -263 | $825 |
![]() |
11,537 | -857 | $824 |
TAN | 11,537 | -857 | $824 |
![]() |
145,340 | -220,894 | $823 |
AG | 145,340 | -220,894 | $823 |
![]() |
11,573 | +11,573 | $814 |
AAP | 11,573 | +11,573 | $814 |
![]() |
29,932 | -13,918 | $814 |
LVHI | 29,932 | -13,918 | $814 |
![]() |
$811 | ||
SPLK | 5,045 | -15,647 | $535 |
Call | 2,600 | -54,400 | $276 |
![]() |
12,745 | -100 | $810 |
USO | 12,745 | -100 | $810 |
![]() |
8,601 | UNCH | $806 |
LDUR | 8,601 | UNCH | $806 |
![]() |
33,547 | +3 | $806 |
PENN | 33,547 | +3 | $806 |
![]() |
3,262 | +40 | $799 |
VHT | 3,262 | +40 | $799 |
![]() |
12,600 | UNCH | $795 |
RDY | 12,600 | UNCH | $795 |
![]() |
57,110 | -3,666 | $790 |
GFI | 57,110 | -3,666 | $790 |
![]() |
2,266 | +3 | $788 |
MCO | 2,266 | +3 | $788 |
![]() |
15,286 | -240 | $784 |
HI | 15,286 | -240 | $784 |
![]() |
20,637 | +680 | $783 |
WDC | 20,637 | +680 | $783 |
![]() |
13,294 | +1,861 | $782 |
OXY | 13,294 | +1,861 | $782 |
![]() |
21,057 | +2,326 | $777 |
CC | 21,057 | +2,326 | $777 |
![]() |
6,431 | +923 | $773 |
EXI | 6,431 | +923 | $773 |
![]() |
16,664 | -60 | $770 |
EWL | 16,664 | -60 | $770 |
![]() |
18,326 | +18,326 | $767 |
MTCH | 18,326 | +18,326 | $767 |
![]() |
12,924 | +12,924 | $764 |
SMDV | 12,924 | +12,924 | $764 |
![]() |
26,152 | -5,266 | $760 |
WRK | 26,152 | -5,266 | $760 |
![]() |
606,604 | -47,364 | $758 |
DNN | 606,604 | -47,364 | $758 |
![]() |
6,406 | +1,314 | $749 |
DFS | 6,406 | +1,314 | $749 |
![]() |
8,825 | +300 | $745 |
PPA | 8,825 | +300 | $745 |
![]() |
2,759 | +214 | $735 |
WAT | 2,759 | +214 | $735 |
![]() |
124,717 | +21,885 | $727 |
DCTH | 124,717 | +21,885 | $727 |
![]() |
8,110 | +175 | $725 |
PKW | 8,110 | +175 | $725 |
![]() |
14,392 | +6,554 | $722 |
JPST | 14,392 | +6,554 | $722 |
![]() |
6,457 | -212 | $722 |
PAYX | 6,457 | -212 | $722 |
![]() |
11,058 | -2,244 | $719 |
LIT | 11,058 | -2,244 | $719 |
![]() |
11,288 | -185 | $717 |
VGLT | 11,288 | -185 | $717 |
![]() |
3,461 | +1,135 | $715 |
NICE | 3,461 | +1,135 | $715 |
![]() |
15,857 | -136 | $714 |
INDY | 15,857 | -136 | $714 |
![]() |
80,568 | -34,363 | $711 |
FENC | 80,568 | -34,363 | $711 |
![]() |
22,973 | -76 | $708 |
PDN | 22,973 | -76 | $708 |
![]() |
6,702 | -116 | $705 |
GRID | 6,702 | -116 | $705 |
![]() |
6,726 | +786 | $696 |
THO | 6,726 | +786 | $696 |
![]() |
5,034 | -490 | $695 |
CBOE | 5,034 | -490 | $695 |
![]() |
12,394 | +165 | $695 |
VXUS | 12,394 | +165 | $695 |
![]() |
613,923 | -23,966 | $694 |
NVTA | 613,923 | -23,966 | $694 |
![]() |
17,118 | -8,230 | $694 |
TOTL | 17,118 | -8,230 | $694 |
![]() |
964 | -1,163 | $693 |
REGN | 964 | -1,163 | $693 |
![]() |
8,061 | +3,267 | $689 |
ITB | 8,061 | +3,267 | $689 |
![]() |
2,471 | -163 | $686 |
ASR | 2,471 | -163 | $686 |
![]() |
25,734 | -88,835 | $684 |
DKNG | 25,734 | -88,835 | $684 |
![]() |
14,428 | -341 | $678 |
KR | 14,428 | -341 | $678 |
![]() |
4,026 | -22,689 | $674 |
ENPH | 4,026 | -22,689 | $674 |
![]() |
3,062 | +43 | $674 |
VO | 3,062 | +43 | $674 |
![]() |
7,975 | -300 | $672 |
XPEL | 7,975 | -300 | $672 |
![]() |
48,796 | UNCH | $666 |
MGNI | 48,796 | UNCH | $666 |
![]() |
88,177 | +800 | $664 |
TEVA | 88,177 | +800 | $664 |
![]() |
47,338 | +47,338 | $660 |
VLRS | 47,338 | +47,338 | $660 |
![]() |
33,791 | -595 | $656 |
STWD | 33,791 | -595 | $656 |
![]() |
3,842 | -18,571 | $650 |
GPC | 3,842 | -18,571 | $650 |
![]() |
5,629 | +5,629 | $643 |
ELF | 5,629 | +5,629 | $643 |
![]() |
12,376 | -127 | $639 |
NVT | 12,376 | -127 | $639 |
![]() |
11,383 | -61 | $636 |
TXG | 11,383 | -61 | $636 |
![]() |
8,454 | UNCH | $633 |
BLV | 8,454 | UNCH | $633 |
![]() |
6,485 | -700 | $632 |
ESGU | 6,485 | -700 | $632 |
![]() |
142,979 | +37,996 | $626 |
BLDP | 142,979 | +37,996 | $626 |
![]() |
4,445 | -132 | $626 |
IWN | 4,445 | -132 | $626 |
![]() |
12,260 | -348 | $626 |
TSN | 12,260 | -348 | $626 |
![]() |
17,076 | +17,076 | $625 |
BRBR | 17,076 | +17,076 | $625 |
![]() |
1,319 | -5,168 | $619 |
MSCI | 1,319 | -5,168 | $619 |
![]() |
1,854 | +1,208 | $612 |
ANSS | 1,854 | +1,208 | $612 |
![]() |
9,470 | +1,893 | $612 |
SCI | 9,470 | +1,893 | $612 |
![]() |
17,693 | +907 | $609 |
IQDG | 17,693 | +907 | $609 |
![]() |
7,344 | UNCH | $605 |
IVOV | 7,344 | UNCH | $605 |
![]() |
2,402 | -7,591 | $605 |
MTN | 2,402 | -7,591 | $605 |
![]() |
3,151 | -20,359 | $603 |
TT | 3,151 | -20,359 | $603 |
![]() |
416,137 | +10,264 | $599 |
TGB | 416,137 | +10,264 | $599 |
![]() |
14,523 | +6,791 | $592 |
NTLA | 14,523 | +6,791 | $592 |
![]() |
14,834 | +1,636 | $588 |
CQQQ | 14,834 | +1,636 | $588 |
![]() |
2,346 | -347 | $587 |
ICLR | 2,346 | -347 | $587 |
![]() |
31,080 | +3,426 | $586 |
HR | 31,080 | +3,426 | $586 |
![]() |
3,948 | +912 | $584 |
MIDD | 3,948 | +912 | $584 |
![]() |
3,349 | +189 | $582 |
TRV | 3,349 | +189 | $582 |
![]() |
4,045 | +4,045 | $578 |
DUOL | 4,045 | +4,045 | $578 |
![]() |
90,303 | +16,607 | $563 |
SBSW | 90,303 | +16,607 | $563 |
![]() |
133,786 | +22,011 | $562 |
ORLA | 133,786 | +22,011 | $562 |
![]() |
16,720 | +195 | $561 |
URNM | 16,720 | +195 | $561 |
![]() |
2,688 | +264 | $557 |
LH | 2,688 | +264 | $557 |
![]() |
6,028 | -56 | $555 |
ZROZ | 6,028 | -56 | $555 |
![]() |
6,592 | -616 | $551 |
PCAR | 6,592 | -616 | $551 |
![]() |
18,849 | -382 | $550 |
ECH | 18,849 | -382 | $550 |
![]() |
11,807 | -281 | $548 |
STOT | 11,807 | -281 | $548 |
![]() |
11,182 | UNCH | $547 |
BNDX | 11,182 | UNCH | $547 |
![]() |
7,490 | +1,855 | $547 |
IIPR | 7,490 | +1,855 | $547 |
![]() |
293,563 | +7,553 | $543 |
LEV | 293,563 | +7,553 | $543 |
![]() |
32,296 | -17 | $538 |
RIVN | 32,296 | -17 | $538 |
![]() |
13,124 | +91 | $535 |
EXC | 13,124 | +91 | $535 |
![]() |
5,127 | -141 | $523 |
APTV | 5,127 | -141 | $523 |
![]() |
3,144 | +115 | $520 |
VBR | 3,144 | +115 | $520 |
![]() |
58,702 | +45,378 | $516 |
CHPT | 58,702 | +45,378 | $516 |
![]() |
9,156 | -198 | $514 |
CRSP | 9,156 | -198 | $514 |
![]() |
3,782 | -19 | $514 |
HES | 3,782 | -19 | $514 |
![]() |
15,949 | -731 | $514 |
SPUS | 15,949 | -731 | $514 |
![]() |
16,203 | -113 | $512 |
BKR | 16,203 | -113 | $512 |
![]() |
2,091 | UNCH | $510 |
IWB | 2,091 | UNCH | $510 |
![]() |
5,476 | +2,216 | $506 |
MGRC | 5,476 | +2,216 | $506 |
![]() |
53,919 | -26,540 | $506 |
SILJ | 53,919 | -26,540 | $506 |
![]() |
30,612 | +12,965 | $505 |
VIPS | 30,612 | +12,965 | $505 |
![]() |
3,854 | -1,227 | $503 |
SUI | 3,854 | -1,227 | $503 |
![]() |
5,417 | -454 | $501 |
BFAM | 5,417 | -454 | $501 |
![]() |
6,876 | -1,041 | $501 |
ESGD | 6,876 | -1,041 | $501 |
![]() |
10,736 | -3,169 | $500 |
DGS | 10,736 | -3,169 | $500 |
![]() |
19,080 | +19,080 | $499 |
QQQJ | 19,080 | +19,080 | $499 |
![]() |
63,404 | +20,764 | $494 |
PSLV | 63,404 | +20,764 | $494 |
![]() |
8,121 | -33,733 | $492 |
SSNC | 8,121 | -33,733 | $492 |
![]() |
15,066 | +470 | $488 |
SII | 15,066 | +470 | $488 |
![]() |
23,418 | +872 | $487 |
BXMT | 23,418 | +872 | $487 |
![]() |
45,574 | +7,250 | $487 |
PCT | 45,574 | +7,250 | $487 |
![]() |
23,374 | +6,773 | $486 |
OGN | 23,374 | +6,773 | $486 |
![]() |
2,578 | +215 | $485 |
MSGS | 2,578 | +215 | $485 |
![]() |
23,525 | +3,925 | $484 |
BSCO | 23,525 | +3,925 | $484 |
![]() |
2,420 | -2,207 | $481 |
LECO | 2,420 | -2,207 | $481 |
![]() |
13,535 | +290 | $477 |
HOG | 13,535 | +290 | $477 |
![]() |
4,500 | -304 | $477 |
VYM | 4,500 | -304 | $477 |
![]() |
26,247 | -1,345 | $474 |
PID | 26,247 | -1,345 | $474 |
![]() |
3,086 | -170 | $473 |
RSG | 3,086 | -170 | $473 |
![]() |
15,935 | +50 | $472 |
FLR | 15,935 | +50 | $472 |
![]() |
3,437 | +275 | $471 |
BIDU | 3,437 | +275 | $471 |
![]() |
1,283 | -2 | $471 |
CHTR | 1,283 | -2 | $471 |
![]() |
23,325 | +3,925 | $470 |
BSCP | 23,325 | +3,925 | $470 |
![]() |
49,984 | +437 | $467 |
FREY | 49,984 | +437 | $467 |
![]() |
4,599 | UNCH | $467 |
TTC | 4,599 | UNCH | $467 |
![]() |
3,125 | -513 | $465 |
WHR | 3,125 | -513 | $465 |
![]() |
46,466 | -116,116 | $464 |
VTRS | 46,466 | -116,116 | $464 |
![]() |
6,433 | -15,263 | $463 |
HIG | 6,433 | -15,263 | $463 |
![]() |
24,984 | +930 | $462 |
EWS | 24,984 | +930 | $462 |
![]() |
5,236 | -4,076 | $462 |
FPX | 5,236 | -4,076 | $462 |
![]() |
27,400 | -4,500 | $459 |
CLF | 27,400 | -4,500 | $459 |
![]() |
6,366 | +6,366 | $458 |
FBIN | 6,366 | +6,366 | $458 |
![]() |
43,542 | +7,750 | $457 |
DB | 43,542 | +7,750 | $457 |
![]() |
20,000 | UNCH | $455 |
SUSC | 20,000 | UNCH | $455 |
![]() |
24,180 | -325 | $451 |
PXH | 24,180 | -325 | $451 |
![]() |
5,824 | -2,212 | $450 |
TTD | 5,824 | -2,212 | $450 |
![]() |
112,291 | -18,459 | $448 |
NG | 112,291 | -18,459 | $448 |
![]() |
14,231 | +5,342 | $447 |
BFH | 14,231 | +5,342 | $447 |
![]() |
13,329 | -2,535 | $446 |
RELX | 13,329 | -2,535 | $446 |
![]() |
4,100 | UNCH | $444 |
IYY | 4,100 | UNCH | $444 |
![]() |
4,640 | +540 | $443 |
EFG | 4,640 | +540 | $443 |
![]() |
12,290 | +12,290 | $442 |
FNF | 12,290 | +12,290 | $442 |
![]() |
1,487 | -2,789 | $440 |
ZBRA | 1,487 | -2,789 | $440 |
![]() |
20,614 | -26,377 | $435 |
AU | 20,614 | -26,377 | $435 |
![]() |
3,429 | -246 | $435 |
IBB | 3,429 | -246 | $435 |
![]() |
160,643 | -48,148 | $434 |
EPIX | 160,643 | -48,148 | $434 |
![]() |
7,971 | -463 | $427 |
EEMS | 7,971 | -463 | $427 |
![]() |
23,970 | -361 | $425 |
VXZ | 23,970 | -361 | $425 |
![]() |
3,877 | +268 | $425 |
WAB | 3,877 | +268 | $425 |
![]() |
3,850 | +126 | $423 |
IWS | 3,850 | +126 | $423 |
![]() |
19,759 | +19,759 | $423 |
JETS | 19,759 | +19,759 | $423 |
![]() |
116,300 | +32,178 | $421 |
HGBL | 116,300 | +32,178 | $421 |
![]() |
84,000 | UNCH | $420 |
PHK | 84,000 | UNCH | $420 |
![]() |
8,453 | -1,346 | $419 |
HWM | 8,453 | -1,346 | $419 |
![]() |
10,305 | -300 | $417 |
PICK | 10,305 | -300 | $417 |
![]() |
1,013 | -102 | $416 |
TDY | 1,013 | -102 | $416 |
![]() |
8,724 | -2,026 | $410 |
IGF | 8,724 | -2,026 | $410 |
![]() |
2,624 | -150 | $409 |
VOOV | 2,624 | -150 | $409 |
![]() |
4,221 | UNCH | $408 |
IWP | 4,221 | UNCH | $408 |
![]() |
57,033 | +3,128 | $408 |
RES | 57,033 | +3,128 | $408 |
![]() |
19,637 | -44,575 | $407 |
AES | 19,637 | -44,575 | $407 |
![]() |
12,209 | +4,191 | $404 |
URBN | 12,209 | +4,191 | $404 |
![]() |
1,906 | +1,906 | $401 |
CRL | 1,906 | +1,906 | $401 |
![]() |
24,365 | -150 | $398 |
SONO | 24,365 | -150 | $398 |
![]() |
4,896 | -200 | $397 |
PDP | 4,896 | -200 | $397 |
![]() |
13,851 | -843 | $396 |
EWG | 13,851 | -843 | $396 |
![]() |
21,971 | -429 | $392 |
RUN | 21,971 | -429 | $392 |
![]() |
8,583 | -1,115 | $390 |
FBND | 8,583 | -1,115 | $390 |
![]() |
7,417 | +2,040 | $390 |
FR | 7,417 | +2,040 | $390 |
![]() |
3,941 | +3,941 | $388 |
DDOG | 3,941 | +3,941 | $388 |
![]() |
7,338 | +7,338 | $378 |
DGRO | 7,338 | +7,338 | $378 |
![]() |
7,815 | +7,815 | $378 |
JEPQ | 7,815 | +7,815 | $378 |
![]() |
1,456 | +356 | $376 |
GPI | 1,456 | +356 | $376 |
![]() |
7,352 | -685 | $372 |
HACK | 7,352 | -685 | $372 |
![]() |
14,000 | +800 | $372 |
PINK | 14,000 | +800 | $372 |
![]() |
6,571 | +6,571 | $369 |
CRS | 6,571 | +6,571 | $369 |
![]() |
14,615 | -72,639 | $365 |
VIXY | 14,615 | -72,639 | $365 |
![]() |
4,183 | +1,732 | $362 |
BC | 4,183 | +1,732 | $362 |
![]() |
10,403 | -134 | $362 |
EPI | 10,403 | -134 | $362 |
![]() |
14,050 | +14,050 | $359 |
FFTY | 14,050 | +14,050 | $359 |
![]() |
8,930 | -150 | $359 |
IHDG | 8,930 | -150 | $359 |
![]() |
6,956 | +6,956 | $358 |
DT | 6,956 | +6,956 | $358 |
![]() |
30,134 | +4,500 | $357 |
SNAP | 30,134 | +4,500 | $357 |
![]() |
8,822 | +148 | $355 |
HRL | 8,822 | +148 | $355 |
![]() |
44,179 | -10,255 | $354 |
BHC | 44,179 | -10,255 | $354 |
![]() |
16,625 | +2,625 | $352 |
BSCN | 16,625 | +2,625 | $352 |
![]() |
7,431 | +155 | $350 |
RDVY | 7,431 | +155 | $350 |
![]() |
3,149 | +3,149 | $349 |
ENTG | 3,149 | +3,149 | $349 |
![]() |
6,007 | +17 | $345 |
MAS | 6,007 | +17 | $345 |
![]() |
833 | +833 | $342 |
MDB | 833 | +833 | $342 |
![]() |
4,211 | -990 | $342 |
VFH | 4,211 | -990 | $342 |
![]() |
7,813 | -3,924 | $341 |
AVES | 7,813 | -3,924 | $341 |
![]() |
12,294 | +12,294 | $341 |
TCX | 12,294 | +12,294 | $341 |
![]() |
2,333 | +429 | $340 |
HLT | 2,333 | +429 | $340 |
![]() |
13,235 | UNCH | $337 |
BMA | 13,235 | UNCH | $337 |
![]() |
2,586 | -739 | $337 |
OC | 2,586 | -739 | $337 |
![]() |
4,259 | UNCH | $337 |
VCIT | 4,259 | UNCH | $337 |
![]() |
115,057 | -115,806 | $335 |
EXK | 115,057 | -115,806 | $335 |
![]() |
5,318 | -500 | $334 |
SPLV | 5,318 | -500 | $334 |
![]() |
5,188 | +5,188 | $333 |
RMBS | 5,188 | +5,188 | $333 |
![]() |
10,700 | +940 | $332 |
DFAU | 10,700 | +940 | $332 |
![]() |
11,294 | UNCH | $332 |
SPSB | 11,294 | UNCH | $332 |
![]() |
4,511 | +4,511 | $330 |
STT | 4,511 | +4,511 | $330 |
![]() |
7,942 | UNCH | $329 |
ISCG | 7,942 | UNCH | $329 |
![]() |
7,258 | +842 | $325 |
MCHI | 7,258 | +842 | $325 |
![]() |
3,066 | -25,376 | $324 |
WYNN | 3,066 | -25,376 | $324 |
![]() |
11,902 | +503 | $323 |
FL | 11,902 | +503 | $323 |
![]() |
3,849 | +100 | $322 |
EMN | 3,849 | +100 | $322 |
![]() |
4,040 | UNCH | $322 |
MOAT | 4,040 | UNCH | $322 |
![]() |
3,064 | +2 | $320 |
GRMN | 3,064 | +2 | $320 |
![]() |
929 | +929 | $320 |
PEN | 929 | +929 | $320 |
![]() |
4,742 | +4,742 | $318 |
CDAY | 4,742 | +4,742 | $318 |
![]() |
6,320 | +1,550 | $317 |
USIG | 6,320 | +1,550 | $317 |
![]() |
11,614 | +11,614 | $316 |
ILF | 11,614 | +11,614 | $316 |
![]() |
4,216 | -409 | $315 |
IYF | 4,216 | -409 | $315 |
![]() |
2,383 | +2,383 | $313 |
AGCO | 2,383 | +2,383 | $313 |
![]() |
18,848 | -599 | $313 |
FTI | 18,848 | -599 | $313 |
![]() |
4,900 | +4,900 | $312 |
XRT | 4,900 | +4,900 | $312 |
![]() |
7,247 | +1,240 | $310 |
TPR | 7,247 | +1,240 | $310 |
![]() |
5,134 | -415 | $309 |
SANM | 5,134 | -415 | $309 |
![]() |
$307 | ||
Call | 20,000 | +10,000 | $307 |
![]() |
31,570 | -2,537 | $306 |
NIO | 31,570 | -2,537 | $306 |
![]() |
3,684 | -949 | $306 |
REMX | 3,684 | -949 | $306 |
![]() |
11,135 | -800 | $306 |
VSLU | 11,135 | -800 | $306 |
![]() |
2,743 | -342 | $305 |
TER | 2,743 | -342 | $305 |
![]() |
7,949 | -6,269 | $304 |
DEM | 7,949 | -6,269 | $304 |
![]() |
13,109 | -465 | $304 |
WDS | 13,109 | -465 | $304 |
![]() |
7,407 | +7,407 | $299 |
GFF | 7,407 | +7,407 | $299 |
![]() |
4,690 | +4,690 | $298 |
AER | 4,690 | +4,690 | $298 |
![]() |
7,873 | UNCH | $297 |
ANF | 7,873 | UNCH | $297 |
![]() |
1,263 | +92 | $297 |
EFX | 1,263 | +92 | $297 |
![]() |
9,170 | +456 | $297 |
EWU | 9,170 | +456 | $297 |
![]() |
26,649 | -11,586 | $297 |
MAG | 26,649 | -11,586 | $297 |
![]() |
5,163 | -8,687 | $296 |
CTVA | 5,163 | -8,687 | $296 |
![]() |
11,364 | -1,330 | $295 |
SIL | 11,364 | -1,330 | $295 |
![]() |
8,166 | UNCH | $295 |
SPYX | 8,166 | UNCH | $295 |
![]() |
6,900 | +84 | $293 |
CIEN | 6,900 | +84 | $293 |
![]() |
7,700 | UNCH | $291 |
HCCI | 7,700 | UNCH | $291 |
![]() |
2,932 | +399 | $290 |
DOX | 2,932 | +399 | $290 |
![]() |
3,215 | -1,258 | $289 |
AKAM | 3,215 | -1,258 | $289 |
![]() |
1,771 | -20 | $289 |
FDN | 1,771 | -20 | $289 |
![]() |
2,358 | +100 | $287 |
XAR | 2,358 | +100 | $287 |
![]() |
12,419 | UNCH | $286 |
PIN | 12,419 | UNCH | $286 |
![]() |
10,062 | +10,062 | $285 |
ETD | 10,062 | +10,062 | $285 |
![]() |
5,254 | +5,254 | $284 |
DELL | 5,254 | +5,254 | $284 |
![]() |
7,940 | +7,940 | $284 |
GH | 7,940 | +7,940 | $284 |
![]() |
1,792 | +103 | $283 |
IWD | 1,792 | +103 | $283 |
![]() |
4,087 | -9,674 | $283 |
PDD | 4,087 | -9,674 | $283 |
![]() |
15,550 | -2,250 | $281 |
ENVX | 15,550 | -2,250 | $281 |
![]() |
26,550 | +26,550 | $277 |
ALCC | 26,550 | +26,550 | $277 |
![]() |
1,823 | UNCH | $277 |
QQQM | 1,823 | UNCH | $277 |
![]() |
10,263 | -4,762 | $270 |
IDV | 10,263 | -4,762 | $270 |
![]() |
5,520 | +5,520 | $268 |
ECPG | 5,520 | +5,520 | $268 |
![]() |
4,574 | +4,574 | $268 |
TDIV | 4,574 | +4,574 | $268 |
![]() |
644 | +644 | $268 |
TYL | 644 | +644 | $268 |
![]() |
1,714 | -150 | $267 |
BBH | 1,714 | -150 | $267 |
![]() |
5,682 | +5,682 | $266 |
ODP | 5,682 | +5,682 | $266 |
![]() |
4,672 | +4,672 | $264 |
CIR | 4,672 | +4,672 | $264 |
![]() |
3,966 | +3,966 | $263 |
FWONA | 3,966 | +3,966 | $263 |
![]() |
20,951 | -83,778 | $263 |
PRMW | 20,951 | -83,778 | $263 |
![]() |
4,311 | +4,311 | $263 |
SPYG | 4,311 | +4,311 | $263 |
![]() |
12,907 | -4,161 | $262 |
EXPI | 12,907 | -4,161 | $262 |
![]() |
18,610 | +870 | $261 |
PTY | 18,610 | +870 | $261 |
![]() |
3,078 | -2,336 | $261 |
R | 3,078 | -2,336 | $261 |
![]() |
50,836 | -33,933 | $261 |
SAND | 50,836 | -33,933 | $261 |
![]() |
12,024 | UNCH | $260 |
AMX | 12,024 | UNCH | $260 |
![]() |
15,444 | -3,742 | $260 |
GGAL | 15,444 | -3,742 | $260 |
![]() |
1,087 | -3 | $256 |
MGK | 1,087 | -3 | $256 |
![]() |
3,069 | -350 | $256 |
VNQ | 3,069 | -350 | $256 |
![]() |
3,783 | -4,972 | $252 |
DGRW | 3,783 | -4,972 | $252 |
![]() |
2,058 | +2,058 | $250 |
JBT | 2,058 | +2,058 | $250 |
![]() |
5,530 | -837 | $249 |
PXF | 5,530 | -837 | $249 |
![]() |
5,770 | +877 | $248 |
BWA | 5,770 | +877 | $248 |
![]() |
19,773 | -532 | $248 |
WBD | 19,773 | -532 | $248 |
![]() |
5,295 | UNCH | $246 |
FDHY | 5,295 | UNCH | $246 |
![]() |
8,781 | -4,387 | $246 |
SGDJ | 8,781 | -4,387 | $246 |
![]() |
4,212 | -41 | $245 |
BALL | 4,212 | -41 | $245 |
![]() |
2,805 | +2,805 | $243 |
EMB | 2,805 | +2,805 | $243 |
![]() |
5,371 | -70 | $243 |
FTSL | 5,371 | -70 | $243 |
![]() |
7,991 | -1,126 | $243 |
PIZ | 7,991 | -1,126 | $243 |
![]() |
37,105 | -1,900 | $240 |
ABCL | 37,105 | -1,900 | $240 |
![]() |
19,504 | -14 | $240 |
COTY | 19,504 | -14 | $240 |
![]() |
722 | +722 | $238 |
RH | 722 | +722 | $238 |
![]() |
1,156 | +1,156 | $238 |
VOT | 1,156 | +1,156 | $238 |
![]() |
18,502 | -19,222 | $236 |
STNE | 18,502 | -19,222 | $236 |
![]() |
3,264 | +3,264 | $234 |
COIN | 3,264 | +3,264 | $234 |
![]() |
965 | +965 | $232 |
MEDP | 965 | +965 | $232 |
![]() |
10,206 | -1,887 | $232 |
RIGS | 10,206 | -1,887 | $232 |
![]() |
1,214 | -185 | $231 |
FSLR | 1,214 | -185 | $231 |
![]() |
69,595 | +4,390 | $231 |
HUT | 69,595 | +4,390 | $231 |
![]() |
77,171 | +36,058 | $231 |
MJ | 77,171 | +36,058 | $231 |
![]() |
6,815 | +6,815 | $229 |
HEWJ | 6,815 | +6,815 | $229 |
![]() |
12,025 | +12,025 | $228 |
BSCQ | 12,025 | +12,025 | $228 |
![]() |
1,944 | -66 | $228 |
EEFT | 1,944 | -66 | $228 |
![]() |
1,552 | -487 | $228 |
TTWO | 1,552 | -487 | $228 |
![]() |
2,310 | UNCH | $227 |
XHE | 2,310 | UNCH | $227 |
![]() |
15,605 | UNCH | $225 |
ASAI | 15,605 | UNCH | $225 |
![]() |
1,153 | -1,095 | $225 |
AXON | 1,153 | -1,095 | $225 |
![]() |
4,929 | +4,929 | $225 |
BAX | 4,929 | +4,929 | $225 |
![]() |
47,438 | +1,744 | $224 |
NXE | 47,438 | +1,744 | $224 |
![]() |
43,195 | -3,075 | $222 |
HL | 43,195 | -3,075 | $222 |
![]() |
53,250 | -9,180 | $222 |
NOK | 53,250 | -9,180 | $222 |
![]() |
2,573 | -212 | $219 |
PVH | 2,573 | -212 | $219 |
![]() |
7,994 | +222 | $218 |
JHG | 7,994 | +222 | $218 |
![]() |
4,822 | +155 | $217 |
ST | 4,822 | +155 | $217 |
![]() |
2,973 | -70 | $216 |
AOS | 2,973 | -70 | $216 |
![]() |
2,080 | +2,080 | $216 |
FND | 2,080 | +2,080 | $216 |
![]() |
3,189 | UNCH | $216 |
STRA | 3,189 | UNCH | $216 |
![]() |
1,975 | UNCH | $214 |
FXH | 1,975 | UNCH | $214 |
![]() |
4,270 | -15 | $214 |
IGSB | 4,270 | -15 | $214 |
![]() |
1,855 | -3,172 | $213 |
RGLD | 1,855 | -3,172 | $213 |
![]() |
6,933 | -3,256 | $212 |
FLNG | 6,933 | -3,256 | $212 |
![]() |
2,134 | -1,297 | $210 |
GPN | 2,134 | -1,297 | $210 |
![]() |
11,271 | +11,271 | $209 |
GEN | 11,271 | +11,271 | $209 |
![]() |
25,565 | -6,400 | $208 |
PACW | 25,565 | -6,400 | $208 |
![]() |
7,035 | +7,035 | $207 |
KRNT | 7,035 | +7,035 | $207 |
![]() |
7,595 | +7,595 | $206 |
EQH | 7,595 | +7,595 | $206 |
![]() |
7,016 | UNCH | $205 |
ATHM | 7,016 | UNCH | $205 |
![]() |
2,350 | +100 | $205 |
EDV | 2,350 | +100 | $205 |
![]() |
5,236 | -1,252 | $204 |
FE | 5,236 | -1,252 | $204 |
![]() |
1,376 | -36 | $203 |
DOV | 1,376 | -36 | $203 |
![]() |
4,118 | -20 | $203 |
IAGG | 4,118 | -20 | $203 |
![]() |
16,752 | +16,752 | $203 |
SLCA | 16,752 | +16,752 | $203 |
![]() |
8,127 | +8,127 | $203 |
TCMD | 8,127 | +8,127 | $203 |
![]() |
10,525 | +10,525 | $200 |
BSCR | 10,525 | +10,525 | $200 |
![]() |
11,497 | -284 | $200 |
VSCO | 11,497 | -284 | $200 |
![]() |
13,654 | UNCH | $192 |
NOAH | 13,654 | UNCH | $192 |
![]() |
30,569 | UNCH | $177 |
GAB | 30,569 | UNCH | $177 |
![]() |
52,199 | -140 | $177 |
GRWG | 52,199 | -140 | $177 |
![]() |
12,890 | -11,075 | $175 |
PDBC | 12,890 | -11,075 | $175 |
![]() |
19,625 | +500 | $175 |
SRG | 19,625 | +500 | $175 |
![]() |
37,945 | +9,557 | $172 |
HBI | 37,945 | +9,557 | $172 |
![]() |
100,026 | +100,026 | $168 |
ILLM | 100,026 | +100,026 | $168 |
![]() |
33,600 | +4,600 | $167 |
NFGC | 33,600 | +4,600 | $167 |
![]() |
27,664 | -10,163 | $167 |
TK | 27,664 | -10,163 | $167 |
![]() |
26,149 | -17,676 | $163 |
UUUU | 26,149 | -17,676 | $163 |
![]() |
60,913 | -168 | $161 |
ONCY | 60,913 | -168 | $161 |
![]() |
103,517 | +21,473 | $161 |
TLRY | 103,517 | +21,473 | $161 |
![]() |
21,000 | +21,000 | $142 |
RTL | 21,000 | +21,000 | $142 |
![]() |
21,562 | -673 | $132 |
NWG | 21,562 | -673 | $132 |
![]() |
15,855 | -183 | $129 |
AVXL | 15,855 | -183 | $129 |
![]() |
42,427 | UNCH | $126 |
IPA | 42,427 | UNCH | $126 |
![]() |
14,795 | UNCH | $123 |
BDJ | 14,795 | UNCH | $123 |
![]() |
16,860 | UNCH | $118 |
RIG | 16,860 | UNCH | $118 |
![]() |
12,185 | -13,688 | $113 |
KEY | 12,185 | -13,688 | $113 |
![]() |
74,875 | +44,445 | $111 |
BITF | 74,875 | +44,445 | $111 |
![]() |
13,773 | -42,821 | $109 |
NU | 13,773 | -42,821 | $109 |
![]() |
14,708 | +14,708 | $100 |
SMR | 14,708 | +14,708 | $100 |
![]() |
21,380 | -474 | $91 |
LGO | 21,380 | -474 | $91 |
![]() |
22,732 | -6,757 | $85 |
GGN | 22,732 | -6,757 | $85 |
![]() |
10,000 | UNCH | $84 |
ALDX | 10,000 | UNCH | $84 |
![]() |
17,864 | +17,864 | $81 |
SIRI | 17,864 | +17,864 | $81 |
![]() |
16,178 | -128,550 | $80 |
OUST | 16,178 | -128,550 | $80 |
![]() |
146,939 | -10,133 | $79 |
TPHS | 146,939 | -10,133 | $79 |
![]() |
426,967 | -5,000 | $77 |
AKU | 426,967 | -5,000 | $77 |
![]() |
20,000 | UNCH | $76 |
HIO | 20,000 | UNCH | $76 |
![]() |
14,650 | +1,500 | $74 |
EAF | 14,650 | +1,500 | $74 |
![]() |
11,096 | -120 | $74 |
UA | 11,096 | -120 | $74 |
![]() |
580,257 | +580,257 | $70 |
EBET | 580,257 | +580,257 | $70 |
![]() |
13,991 | +13,991 | $65 |
HIVE | 13,991 | +13,991 | $65 |
![]() |
22,480 | +7,000 | $64 |
CDE | 22,480 | +7,000 | $64 |
![]() |
13,000 | -1,500 | $62 |
GSM | 13,000 | -1,500 | $62 |
![]() |
11,156 | +11,156 | $62 |
MSOS | 11,156 | +11,156 | $62 |
![]() |
14,597 | -5,503 | $61 |
HMY | 14,597 | -5,503 | $61 |
![]() |
15,605 | UNCH | $60 |
CBD | 15,605 | UNCH | $60 |
![]() |
10,000 | UNCH | $50 |
CRWS | 10,000 | UNCH | $50 |
![]() |
54,626 | +54,626 | $44 |
EDSA | 54,626 | +54,626 | $44 |
![]() |
40,168 | +40,168 | $41 |
BGXX | 40,168 | +40,168 | $41 |
![]() |
10,000 | +10,000 | $41 |
HLLY | 10,000 | +10,000 | $41 |
![]() |
10,143 | -198,466 | $35 |
BBD | 10,143 | -198,466 | $35 |
![]() |
12,800 | +12,800 | $31 |
SES | 12,800 | +12,800 | $31 |
![]() |
33,275 | UNCH | $30 |
GLDG | 33,275 | UNCH | $30 |
![]() |
45,652 | +8,508 | $27 |
VFF | 45,652 | +8,508 | $27 |
![]() |
61,732 | -29,593 | $24 |
CGC | 61,732 | -29,593 | $24 |
![]() |
10,000 | UNCH | $12 |
VZLA | 10,000 | UNCH | $12 |
![]() |
40,748 | -750 | $11 |
DRTT | 40,748 | -750 | $11 |
![]() |
10,260 | -7,425 | $11 |
REUN | 10,260 | -7,425 | $11 |
![]() |
16,960 | +5,132 | $9 |
TMQ | 16,960 | +5,132 | $9 |
![]() |
11,401 | -716 | $6 |
ACB | 11,401 | -716 | $6 |
![]() |
15,850 | +15,850 | $4 |
NAK | 15,850 | +15,850 | $4 |
![]() |
12,011 | +12,011 | $4 |
USAS | 12,011 | +12,011 | $4 |
![]() |
$-1,699 | ||
Put | 183,500 | UNCH | $5,329 |
Call | 125,000 | -125,000 | $3,630 |
![]() |
550,000 | -425,000 | $-4,123 |
Put | 625,000 | +525,000 | $34,362 |
Call | 550,000 | -525,000 | $30,239 |
![]() |
$0 (exited) | ||
ABB | 0 | -58,415 | $0 |
![]() |
$0 (exited) | ||
ABST | 0 | -26,244 | $0 |
![]() |
$0 (exited) | ||
ACLS | 0 | -19,655 | $0 |
![]() |
$0 (exited) | ||
AFG | 0 | -4,156 | $0 |
![]() |
$0 (exited) | ||
AI | 0 | -12,364 | $0 |
![]() |
$0 (exited) | ||
ALK | 0 | -49,259 | $0 |
![]() |
$0 (exited) | ||
AMCR | 0 | -13,719 | $0 |
![]() |
$0 (exited) | ||
AMH | 0 | -9,904 | $0 |
![]() |
$0 (exited) | ||
AMN | 0 | -8,342 | $0 |
![]() |
$0 (exited) | ||
ATO | 0 | -7,677 | $0 |
![]() |
$0 (exited) | ||
ATY | 0 | -100,026 | $0 |
![]() |
$0 (exited) | ||
AUY | 0 | -843,517 | $0 |
![]() |
$0 (exited) | ||
AVT | 0 | -7,674 | $0 |
![]() |
$0 (exited) | ||
AVTR | 0 | -26,752 | $0 |
![]() |
$0 (exited) | ||
AVY | 0 | -1,210 | $0 |
![]() |
$0 (exited) | ||
AYI | 0 | -1,175 | $0 |
![]() |
$0 (exited) | ||
BAH | 0 | -2,158 | $0 |
![]() |
$0 (exited) | ||
BBY | 0 | -5,830 | $0 |
![]() |
$0 (exited) | ||
BHK | 0 | -10,755 | $0 |
![]() |
$0 (exited) | ||
BIIB | 0 | -10,287 | $0 |
![]() |
$0 (exited) | ||
BNTX | 0 | -1,806 | $0 |
![]() |
$0 (exited) | ||
BRF | 0 | -21,601 | $0 |
![]() |
$0 (exited) | ||
CAG | 0 | -22,954 | $0 |
![]() |
$0 (exited) | ||
CALM | 0 | -17,856 | $0 |
![]() |
$0 (exited) | ||
CBRL | 0 | -5,175 | $0 |
![]() |
$0 (exited) | ||
CBT | 0 | -10,013 | $0 |
![]() |
$0 (exited) | ||
CEG | 0 | -21,852 | $0 |
![]() |
$0 (exited) | ||
CRK | 0 | -52,055 | $0 |
![]() |
$0 (exited) | ||
CS | 0 | -125,327 | $0 |
![]() |
$0 (exited) | ||
CTA | 0 | -40,969 | $0 |
![]() |
$0 (exited) | ||
CVCO | 0 | -2,979 | $0 |
![]() |
$0 (exited) | ||
CWST | 0 | -2,900 | $0 |
![]() |
$0 (exited) | ||
DBC | 0 | -32,128 | $0 |
![]() |
$0 (exited) | ||
DCP | 0 | -140,200 | $0 |
![]() |
$0 (exited) | ||
DLS | 0 | -14,939 | $0 |
![]() |
$0 (exited) | ||
DOCN | 0 | -11,906 | $0 |
![]() |
$0 (exited) | ||
DOCU | 0 | -7,652 | $0 |
![]() |
$0 (exited) | ||
DOG | 0 | -67,333 | $0 |
![]() |
$0 (exited) | ||
DRS | 0 | -11,625 | $0 |
![]() |
$0 (exited) | ||
EA | 0 | -2,632 | $0 |
![]() |
$0 (exited) | ||
ED | 0 | -8,607 | $0 |
![]() |
$0 (exited) | ||
EGLX | 0 | -17,761 | $0 |
![]() |
$0 (exited) | ||
ELBM | 0 | -17,022 | $0 |
![]() |
$0 (exited) | ||
EVR | 0 | -12,413 | $0 |
![]() |
$0 (exited) | ||
EWH | 0 | -300,431 | $0 |
![]() |
$0 (exited) | ||
EWZS | 0 | -24,794 | $0 |
![]() |
$0 (exited) | ||
EXP | 0 | -2,296 | $0 |
![]() |
$0 (exited) | ||
EZU | 0 | -4,493 | $0 |
![]() |
$0 (exited) | ||
FAX | 0 | -13,575 | $0 |
![]() |
$0 (exited) | ||
FBHS | 0 | -6,366 | $0 |
![]() |
$0 (exited) | ||
FGEN | 0 | -78,617 | $0 |
![]() |
$0 (exited) | ||
FOUR | 0 | -5,039 | $0 |
![]() |
$0 (exited) | ||
FRA | 0 | -70,000 | $0 |
![]() |
$0 (exited) | ||
FRC | 0 | -53,490 | $0 |
![]() |
$0 (exited) | ||
FSLY | 0 | -188,877 | $0 |
![]() |
$0 (exited) | ||
FWRD | 0 | -2,353 | $0 |
![]() |
$0 (exited) | ||
FXR | 0 | -14,827 | $0 |
![]() |
$0 (exited) | ||
GEHCV | 0 | -12,295 | $0 |
![]() |
$0 (exited) | ||
GL | 0 | -8,211 | $0 |
![]() |
$0 (exited) | ||
GNTX | 0 | -8,421 | $0 |
![]() |
$0 (exited) | ||
GNW | 0 | -14,419 | $0 |
![]() |
$0 (exited) | ||
GT | 0 | -44,850 | $0 |
![]() |
$0 (exited) | ||
GTE | 0 | -90,084 | $0 |
![]() |
$0 (exited) | ||
HBAN | 0 | -152,182 | $0 |
![]() |
$0 (exited) | ||
HERD | 0 | -27,566 | $0 |
![]() |
$0 (exited) | ||
HEXO | 0 | -12,213 | $0 |
![]() |
$0 (exited) | ||
HLAL | 0 | -5,595 | $0 |
![]() |
$0 (exited) | ||
HLN | 0 | -13,041 | $0 |
![]() |
$0 (exited) | ||
IEI | 0 | -1,856 | $0 |
![]() |
$0 (exited) | ||
IHAK | 0 | -29,010 | $0 |
![]() |
$0 (exited) | ||
INMD | 0 | -6,345 | $0 |
![]() |
$0 (exited) | ||
IUSB | 0 | -5,791 | $0 |
![]() |
$0 (exited) | ||
IVOL | 0 | -54,406 | $0 |
![]() |
$0 (exited) | ||
JD | 0 | -6,511 | $0 |
![]() |
$0 (exited) | ||
JFR | 0 | -70,000 | $0 |
![]() |
$0 (exited) | ||
JKS | 0 | -5,685 | $0 |
![]() |
$0 (exited) | ||
LDOS | 0 | -3,225 | $0 |
![]() |
$0 (exited) | ||
LQD | 0 | -11,304 | $0 |
![]() |
$0 (exited) | ||
MAXR | 0 | -46,200 | $0 |
![]() |
$0 (exited) | ||
MED | 0 | -38,292 | $0 |
![]() |
$0 (exited) | ||
MGM | 0 | -47,911 | $0 |
![]() |
$0 (exited) | ||
MMAT | 0 | -288,787 | $0 |
![]() |
$0 (exited) | ||
MOGO | 0 | -10,165 | $0 |
![]() |
$0 (exited) | ||
MOH | 0 | -1,056 | $0 |
![]() |
$0 (exited) | ||
MTUM | 0 | -1,587 | $0 |
![]() |
$0 (exited) | ||
MTW | 0 | -11,183 | $0 |
![]() |
$0 (exited) | ||
NILE | 0 | -13,325 | $0 |
![]() |
$0 (exited) | ||
NLOK | 0 | -11,691 | $0 |
![]() |
$0 (exited) | ||
NSIT | 0 | -20,136 | $0 |
![]() |
$0 (exited) | ||
NTNX | 0 | -149,328 | $0 |
![]() |
$0 (exited) | ||
ONLN | 0 | -7,627 | $0 |
![]() |
$0 (exited) | ||
ORI | 0 | -19,650 | $0 |
![]() |
$0 (exited) | ||
OZK | 0 | -22,128 | $0 |
![]() |
$0 (exited) | ||
PBF | 0 | -5,215 | $0 |
![]() |
$0 (exited) | ||
PD | 0 | -10,943 | $0 |
![]() |
$0 (exited) | ||
PDFS | 0 | -6,753 | $0 |
![]() |
$0 (exited) | ||
PGX | 0 | -30,630 | $0 |
![]() |
$0 (exited) | ||
PHB | 0 | -37,868 | $0 |
![]() |
$0 (exited) | ||
PI | 0 | -1,581 | $0 |
![]() |
$0 (exited) | ||
PINS | 0 | -17,811 | $0 |
![]() |
$0 (exited) | ||
PK | 0 | -10,052 | $0 |
![]() |
$0 (exited) | ||
PLX | 0 | -25,000 | $0 |
![]() |
$0 (exited) | ||
PNQI | 0 | -2,969 | $0 |
![]() |
$0 (exited) | ||
PRF | 0 | -4,096 | $0 |
![]() |
$0 (exited) | ||
PSP | 0 | -20,600 | $0 |
![]() |
$0 (exited) | ||
PTH | 0 | -1,785 | $0 |
![]() |
$0 (exited) | ||
PZZA | 0 | -3,736 | $0 |
![]() |
$0 (exited) | ||
QRVO | 0 | -4,751 | $0 |
![]() |
$0 (exited) | ||
RBBN | 0 | -44,684 | $0 |
![]() |
$0 (exited) | ||
RE | 0 | -2,753 | $0 |
![]() |
$0 (exited) | ||
RNRG | 0 | -11,900 | $0 |
![]() |
$0 (exited) | ||
RWM | 0 | -42,997 | $0 |
![]() |
$0 (exited) | ||
SAM | 0 | -637 | $0 |
![]() |
$0 (exited) | ||
SE | 0 | -5,688 | $0 |
![]() |
$0 (exited) | ||
SHV | 0 | -2,750 | $0 |
![]() |
$0 (exited) | ||
SJR | 0 | -4,850,196 | $0 |
![]() |
$0 (exited) | ||
SKY | 0 | -5,076 | $0 |
![]() |
$0 (exited) | ||
SMCI | 0 | -60,807 | $0 |
![]() |
$0 (exited) | ||
STHO | 0 | -16,000 | $0 |
![]() |
$0 (exited) | ||
VERO | 0 | -68,674 | $0 |
![]() |
$0 (exited) | ||
VRTV | 0 | -1,746 | $0 |
![]() |
$0 (exited) | ||
WBS | 0 | -5,502 | $0 |
![]() |
$0 (exited) | ||
WEAT | 0 | -32,000 | $0 |
![]() |
$0 (exited) | ||
WING | 0 | -1,216 | $0 |
![]() |
$0 (exited) | ||
WOLF | 0 | -3,426 | $0 |
![]() |
$0 (exited) | ||
WPRT | 0 | -17,307 | $0 |
![]() |
$0 (exited) | ||
WTW | 0 | -1,022 | $0 |
![]() |
$0 (exited) | ||
&n |